Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-01,00:00:00.000,32,11147186,6565,0,1769903999,13141.813571450002,31285.33802379,53276.42445648001 2026-02-01,00:00:02.000,32,11147101,6925,0,1769904001,13141.685581559992,28517.800241880002,53276.31964968 2026-02-01,00:00:03.000,32,11147120,6485,0,1769904002,13141.645163699992,28978.926129960004,53276.263752720006 2026-02-01,00:00:04.000,32,11147073,6605,0,1769904003,13141.557591669996,26211.430642830004,53276.33362392001 2026-02-01,00:00:05.000,32,11147140,6485,0,1769904004,13141.530646430001,31746.012767549997,53276.22881712 2026-02-01,00:00:06.000,32,11147107,6685,0,1769904005,13141.517173809996,29439.79824936,53276.21484288001 2026-02-01,00:00:07.000,32,11147171,6725,0,1769904006,13141.42960178,35896.80837848999,53276.23580424001 2026-02-01,00:00:08.000,32,11147141,6885,0,1769904007,13141.375711299996,26672.267516580003,53276.15894592 2026-02-01,00:00:09.000,32,11147191,6885,0,1769904008,13141.315084509995,29439.586775460004,53276.15894592 2026-02-01,00:00:10.000,32,11147119,6885,0,1769904009,13141.28140295999,31284.266556029994,53276.20086864 2026-02-01,00:00:12.000,32,11147179,6885,0,1769904011,13141.254457719995,33128.95338573,53276.096061840006 2026-02-01,00:00:13.000,32,11147055,6685,0,1769904012,13141.214039859995,29439.13563114,53276.06811336001 2026-02-01,00:00:14.000,32,11147128,6124,0,1769904013,13141.274666649995,28977.868760459998,53276.075100480004 2026-02-01,00:00:15.000,32,11147107,6725,0,1769904014,13141.20730355,25749.176893950003,53275.95631944 2026-02-01,00:00:16.000,32,11147053,6645,0,1769904015,13141.20056723999,30361.394456430004,53276.00522928 2026-02-01,00:00:17.000,32,11147127,6845,0,1769904016,13141.16688569,34051.17696537,53275.89343536 2026-02-01,00:00:18.000,32,11147072,6245,0,1769904017,13141.13994044999,33589.94534034,53275.99824216001 2026-02-01,00:00:19.000,32,11147073,6765,0,1769904018,13141.18035830999,29900.14168401,53275.928370960006 2026-02-01,00:00:20.000,32,11147124,6245,0,1769904019,13141.214039859995,28977.69958134,53275.96330656 2026-02-01,00:00:21.000,32,11147091,6885,0,1769904020,13141.234248789995,29438.867764199997,53275.977280800005 2026-02-01,00:00:23.000,32,11147077,6885,0,1769904022,13141.28813927,32667.503237669996,53275.99125504 2026-02-01,00:00:24.000,32,11147181,6805,0,1769904023,13141.36223867999,33590.07927381,53275.93535808 2026-02-01,00:00:25.000,32,11147087,6925,0,1769904024,13141.416129159996,28977.953350020005,53275.907409600004 2026-02-01,00:00:26.000,32,11147146,6405,0,1769904025,13141.456547019996,31745.33605107,53275.96330656 2026-02-01,00:00:27.000,32,11147124,6365,0,1769904026,13141.510437500001,28978.15072566,53275.97029368001 2026-02-01,00:00:28.000,32,11147162,6565,0,1769904027,13141.496964879996,28055.750917769998,53275.87946112001 2026-02-01,00:00:29.000,32,11147131,6885,0,1769904028,13141.584536909992,35435.30888652,53275.928370960006 2026-02-01,00:00:30.000,32,11147131,6685,0,1769904029,13141.672108940002,28055.941244279995,53275.92138384001 2026-02-01,00:00:31.000,32,11147073,7005,0,1769904030,13141.732735730002,32206.990623899997,53275.86548688 2026-02-01,00:00:32.000,32,11147092,6445,0,1769904031,13141.766417279992,32668.285691099998,53275.93535808 2026-02-01,00:00:34.000,32,11147124,6324,0,1769904033,13141.901143479998,29439.988575869997,53275.96330656 2026-02-01,00:00:35.000,32,11147159,6525,0,1769904034,13141.928088719993,32668.645196729994,53275.96330656 2026-02-01,00:00:36.000,32,11147129,6965,0,1769904035,13142.029133369993,36819.772116780005,53275.977280800005 2026-02-01,00:00:37.000,32,11147192,5405,0,1769904036,13142.103232779999,28056.582715109995,53275.89343536 2026-02-01,00:00:38.000,32,11147144,5405,0,1769904037,13142.130178019994,28056.66730467,53276.026190640005 2026-02-01,00:00:39.000,32,11147126,6525,0,1769904038,13142.190804809994,29440.404474540002,53276.03317776 2026-02-01,00:00:40.000,32,11147074,5684,0,1769904039,13142.25816790999,28979.257439070003,53276.026190640005 2026-02-01,00:00:41.000,32,11147084,5605,0,1769904040,13142.291849459994,29440.622997569997,53276.0122164 2026-02-01,00:00:42.000,32,11147134,6365,0,1769904041,13142.413103039995,30824.289676140004,53276.08907472001 2026-02-01,00:00:43.000,32,11147148,6205,0,1769904042,13142.39963041999,33130.483046940004,53276.12401032 2026-02-01,00:00:45.000,32,11147153,6885,0,1769904044,13142.52088399999,30824.571641339993,53276.1519588 2026-02-01,00:00:46.000,32,11147151,6165,0,1769904045,13142.56130185999,28979.722681650004,53276.22183 2026-02-01,00:00:47.000,32,11147147,6805,0,1769904046,13142.60171971999,29902.136587800007,53276.15894592 2026-02-01,00:00:48.000,32,11147153,5805,0,1769904047,13142.60845603,25289.890828799995,53276.22183 2026-02-01,00:00:49.000,32,11147153,6725,0,1769904048,13142.662346509991,34514.4528381,53276.22183 2026-02-01,00:00:50.000,32,11147115,6765,0,1769904049,13142.722973299991,32669.56158363,53276.18689440001 2026-02-01,00:00:51.000,32,11147102,5645,0,1769904050,13142.709500680001,28979.821369469995,53276.24977848 2026-02-01,00:00:52.000,32,11147236,6324,0,1769904051,13142.803809019992,31747.197021390006,53276.21484288001 2026-02-01,00:00:53.000,32,11147278,6485,0,1769904052,13142.884644739992,26673.804226919994,53276.312662560005 2026-02-01,00:00:54.000,32,11147209,5965,0,1769904053,13142.871172120002,35437.11346379999,53276.36855952 2026-02-01,00:00:56.000,32,11147226,6284,0,1769904055,13142.911589980002,33592.15171803,53276.38952088 2026-02-01,00:00:57.000,32,11147137,6045,0,1769904056,13142.871172120002,32669.68846797,53276.34759816 2026-02-01,00:00:58.000,32,11147111,5884,0,1769904057,13142.918326289997,28518.681383129995,53276.33362392001 2026-02-01,00:00:59.000,32,11147023,6725,0,1769904058,13143.005898319992,28979.91300816,53276.361572400005 2026-02-01,00:01:00.000,32,11147137,6805,0,1769904059,13142.972216770002,26212.488012329995,53276.35458528001 2026-02-01,00:01:01.000,32,11147125,7005,0,1769904060,13142.972216770002,33592.243356720006,53276.396508 2026-02-01,00:01:02.000,32,11147100,6245,0,1769904061,13143.026107249992,29441.095289279998,53276.43843072 2026-02-01,00:01:03.000,32,11147174,5645,0,1769904062,13143.019370939997,29902.37625822,53276.38253376001 2026-02-01,00:01:04.000,32,11147108,5405,0,1769904063,13143.046316179993,31747.2463653,53276.47336632001 2026-02-01,00:01:05.000,32,11147157,6245,0,1769904064,13143.086734039993,25290.088204440006,53276.50131480001 2026-02-01,00:01:07.000,32,11147245,6084,0,1769904066,13143.059788799997,28979.863664250006,53276.49432768 2026-02-01,00:01:08.000,32,11147056,6405,0,1769904067,13143.073261420002,29902.277570399994,53276.51528904 2026-02-01,00:01:09.000,32,11147180,6324,0,1769904068,13143.046316179993,27596.19698568,53276.55721176 2026-02-01,00:01:10.000,32,11147210,5525,0,1769904069,13143.046316179993,31286.000642009996,53276.599134480006 2026-02-01,00:01:11.000,32,11147232,6365,0,1769904070,13143.066525109993,33592.081226730006,53276.578173120004 2026-02-01,00:01:12.000,32,11147110,6365,0,1769904071,13143.012634630002,34053.26350785,53276.5362504 2026-02-01,00:01:13.000,32,11147103,6965,0,1769904072,13143.012634630002,23906.25234675,53276.599134480006 2026-02-01,00:01:14.000,32,11147177,6845,0,1769904073,13143.053052490002,24367.413480479998,53276.5362504 2026-02-01,00:01:15.000,32,11147183,6645,0,1769904074,13143.005898319992,30824.6562309,53276.599134480006 2026-02-01,00:01:16.000,32,11147185,6765,0,1769904075,13142.985689389992,27595.978462650004,53276.6061216 2026-02-01,00:01:18.000,32,11147161,6925,0,1769904077,13142.952007840002,30363.382311089998,53276.648044320005 2026-02-01,00:01:19.000,32,11147177,6645,0,1769904078,13142.931798910002,24367.307743530007,53276.64105720001 2026-02-01,00:01:20.000,32,11147148,6405,0,1769904079,13142.945271529992,31746.893908800004,53276.61310872 2026-02-01,00:01:21.000,32,11147220,6445,0,1769904080,13142.857699499997,25750.939176450003,53276.65503144 2026-02-01,00:01:22.000,32,11147214,6324,0,1769904081,13142.830754260001,28979.426618190002,53276.66201856 2026-02-01,00:01:23.000,32,11147096,6445,0,1769904082,13142.857699499997,29901.967408679993,53276.599134480006 2026-02-01,00:01:24.000,32,11147096,6525,0,1769904083,13142.797072709996,29901.90396651,53276.64105720001 2026-02-01,00:01:25.000,32,11147067,6925,0,1769904084,13142.817281639997,32669.124537569995,53276.62708296 2026-02-01,00:01:26.000,32,11147135,6845,0,1769904085,13142.763391159991,30363.107395019993,53276.62708296 2026-02-01,00:01:27.000,32,11147207,5925,0,1769904086,13142.763391159991,26211.94522932,53276.61310872 2026-02-01,00:01:29.000,32,11147200,5445,0,1769904088,13142.729709610001,28056.921073350008,53276.63407008 2026-02-01,00:01:30.000,32,11147161,6965,0,1769904089,13142.675819129996,28979.320881239997,53276.578173120004 2026-02-01,00:01:31.000,32,11147218,6485,0,1769904090,13142.68929175,33130.299769560006,53276.56419888 2026-02-01,00:01:32.000,32,11147203,6765,0,1769904091,13142.615192339996,30362.966412420006,53276.648044320005 2026-02-01,00:01:33.000,32,11147176,6365,0,1769904092,13142.635401269996,26212.022769749994,53276.55022464001 2026-02-01,00:01:34.000,32,11147132,6124,0,1769904093,13142.62192864999,28979.412519930003,53276.63407008 2026-02-01,00:01:35.000,32,11147178,6445,0,1769904094,13142.615192339996,28518.230238810007,53276.529263280005 2026-02-01,00:01:36.000,32,11147207,6685,0,1769904095,13142.60171971999,31746.809319239997,53276.61310872 2026-02-01,00:01:37.000,32,11147146,6324,0,1769904096,13142.574774479996,26673.367180860005,53276.578173120004 2026-02-01,00:01:38.000,32,11147107,6805,0,1769904097,13142.56803817,28979.511207749994,53276.55721176 2026-02-01,00:01:40.000,32,11147130,6205,0,1769904099,13142.58151078999,32669.427650159996,53276.48734056 2026-02-01,00:01:41.000,32,11147181,7005,0,1769904100,13142.60171971999,28057.118448990004,53276.62009584001 2026-02-01,00:01:42.000,32,11147192,6485,0,1769904101,13142.554565549995,29440.954306679996,53276.529263280005 2026-02-01,00:01:43.000,32,11147158,6365,0,1769904102,13142.5882471,31285.901954190005,53276.43843072 2026-02-01,00:01:44.000,32,11147169,6685,0,1769904103,13142.5882471,31285.979494619998,53276.4663792 2026-02-01,00:01:45.000,32,11147186,6324,0,1769904104,13142.54782924,27596.140592640004,53276.45240496001 2026-02-01,00:01:46.000,32,11147154,6284,0,1769904105,13142.655610199996,31286.049985920006,53276.58516024 2026-02-01,00:01:47.000,32,11147122,6485,0,1769904106,13142.594983409996,24828.912972449994,53276.44541784 2026-02-01,00:01:48.000,32,11147114,6405,0,1769904107,13142.62192864999,29902.510191690002,53276.51528904 2026-02-01,00:01:49.000,32,11147113,6845,0,1769904108,13142.62192864999,26212.727682750003,53276.47336632001 2026-02-01,00:01:51.000,32,11147174,6365,0,1769904110,13142.52762031,28980.145629449995,53276.45240496001 2026-02-01,00:01:52.000,32,11147132,6324,0,1769904111,13142.54109292999,28057.759919820004,53276.45939208 2026-02-01,00:01:53.000,32,11147154,6485,0,1769904112,13142.54782924,30363.918044970007,53276.45240496001 2026-02-01,00:01:54.000,32,11147230,6365,0,1769904113,13142.534356619995,30364.023781919997,53276.44541784 2026-02-01,00:01:55.000,32,11147178,6445,0,1769904114,13142.56130185999,27596.66927739,53276.43843072 2026-02-01,00:01:56.000,32,11147250,6365,0,1769904115,13142.534356619995,28980.41349639,53276.51528904 2026-02-01,00:01:57.000,32,11147188,6565,0,1769904116,13142.534356619995,32670.153710550003,53276.48734056 2026-02-01,00:01:58.000,32,11147098,6324,0,1769904117,13142.50741138,27135.437652360008,53276.48734056 2026-02-01,00:01:59.000,32,11147169,6925,0,1769904118,13142.48046613999,30364.122469740003,53276.49432768 2026-02-01,00:02:00.000,32,11147088,6284,0,1769904119,13142.514147689995,32208.985527690005,53276.50131480001 2026-02-01,00:02:02.000,32,11147111,7005,0,1769904121,13142.46699352,24829.300674600003,53276.45240496001 2026-02-01,00:02:03.000,32,11147111,6765,0,1769904122,13142.453520899995,28519.076134410003,53276.45240496001 2026-02-01,00:02:04.000,32,11147186,6245,0,1769904123,13142.433311969995,34976.255442659996,53276.44541784 2026-02-01,00:02:05.000,32,11147144,6324,0,1769904124,13142.40636673,30825.065080440007,53276.480353440005 2026-02-01,00:02:06.000,32,11147120,6405,0,1769904125,13142.39963041999,30363.861651929998,53276.49432768 2026-02-01,00:02:07.000,32,11147098,6565,0,1769904126,13142.44678459,34053.70055391001,53276.480353440005 2026-02-01,00:02:08.000,32,11147120,6365,0,1769904127,13142.35921255999,25290.186892259997,53276.431443600006 2026-02-01,00:02:09.000,32,11147157,7285,0,1769904128,13142.3861578,28518.758923560003,53276.51528904 2026-02-01,00:02:10.000,32,11147125,6605,0,1769904129,13142.41983934999,30363.720669329996,53276.50131480001 2026-02-01,00:02:11.000,32,11147105,6925,0,1769904130,13142.37942148999,29441.165780580006,53276.4663792 2026-02-01,00:02:13.000,32,11147130,6284,0,1769904132,13142.413103039995,27134.958311520008,53276.49432768 2026-02-01,00:02:14.000,32,11147185,6925,0,1769904133,13142.453520899995,33592.07417760001,53276.5362504 2026-02-01,00:02:15.000,32,11147118,6525,0,1769904134,13142.46699352,29902.178882580003,53276.56419888 2026-02-01,00:02:16.000,32,11147081,6685,0,1769904135,13142.42657566,26212.368177120006,53276.51528904 2026-02-01,00:02:17.000,32,11147169,6885,0,1769904136,13142.50067506999,30363.332967180002,53276.4663792 2026-02-01,00:02:18.000,32,11147203,6965,0,1769904137,13142.50067506999,32208.153730349994,53276.48734056 2026-02-01,00:02:19.000,32,11147135,6605,0,1769904138,13142.56130185999,32669.37830625,53276.54323752001 2026-02-01,00:02:20.000,32,11147125,6845,0,1769904139,13142.52088399999,29440.792176689996,53276.52227616001 2026-02-01,00:02:21.000,32,11147193,6765,0,1769904140,13142.594983409996,29440.714636260003,53276.50131480001 2026-02-01,00:02:22.000,32,11146943,6805,0,1769904141,13142.62192864999,32208.019796880006,53276.50830192 2026-02-01,00:02:24.000,32,11147090,6525,0,1769904143,13142.62192864999,30824.395413089995,53276.48734056 2026-02-01,00:02:25.000,32,11147130,6565,0,1769904144,13142.675819129996,30824.402462219994,53276.47336632001 2026-02-01,00:02:26.000,32,11147162,6365,0,1769904145,13142.702764369991,31746.816368369997,53276.58516024 2026-02-01,00:02:27.000,32,11147108,6525,0,1769904146,13142.776863779996,29440.73578365,53276.50830192 2026-02-01,00:02:28.000,32,11147145,6165,0,1769904147,13142.763391159991,34053.05203395001,53276.56419888 2026-02-01,00:02:29.000,32,11147099,6845,0,1769904148,13142.850963190001,33130.631078670005,53276.5362504 2026-02-01,00:02:30.000,32,11147113,7165,0,1769904149,13142.850963190001,26212.248341910003,53276.62708296 2026-02-01,00:02:31.000,32,11147167,7045,0,1769904150,13142.877908429997,31746.985547489996,53276.61310872 2026-02-01,00:02:32.000,32,11147091,7205,0,1769904151,13142.891381050002,28057.18189116,53276.66900568001 2026-02-01,00:02:33.000,32,11147135,6845,0,1769904152,13142.938535219997,24367.413480479998,53276.578173120004 2026-02-01,00:02:35.000,32,11147117,6845,0,1769904154,13143.039579869997,30824.620985250003,53276.63407008 2026-02-01,00:02:36.000,32,11147149,6725,0,1769904155,13143.012634630002,25751.13655209,53276.55721176 2026-02-01,00:02:37.000,32,11147212,6165,0,1769904156,13143.019370939997,33592.053030209994,53276.54323752001 2026-02-01,00:02:38.000,32,11147136,6365,0,1769904157,13143.066525109993,28979.78612382,53276.599134480006 2026-02-01,00:02:39.000,32,11147150,6045,0,1769904158,13143.059788799997,33130.786159530006,53276.65503144 2026-02-01,00:02:40.000,32,11147194,6324,0,1769904159,13143.127151899993,27596.04190482,53276.648044320005 2026-02-01,00:02:41.000,32,11147182,6324,0,1769904160,13143.113679280003,32669.653222320005,53276.68297992 2026-02-01,00:02:42.000,32,11147085,6765,0,1769904161,13143.127151899993,31285.909003320005,53276.6759928 2026-02-01,00:02:43.000,32,11147135,6805,0,1769904162,13143.127151899993,28979.736779910003,53276.58516024 2026-02-01,00:02:44.000,32,11147222,6565,0,1769904163,13143.133888210003,33130.793208660005,53276.56419888 2026-02-01,00:02:46.000,32,11147093,6845,0,1769904165,13143.106942969993,29440.92611016,53276.70394128 2026-02-01,00:02:47.000,32,11147054,6245,0,1769904166,13143.079997729998,31747.013744009993,53276.71092840001 2026-02-01,00:02:48.000,32,11147131,6725,0,1769904167,13143.039579869997,29902.04494911,53276.71092840001 2026-02-01,00:02:49.000,32,11147058,6485,0,1769904168,13143.039579869997,26212.234243650004,53276.68297992 2026-02-01,00:02:50.000,32,11147115,6685,0,1769904169,13143.073261420002,33591.869752829996,53276.6759928 2026-02-01,00:02:51.000,32,11147151,6885,0,1769904170,13142.992425700002,31746.915056190002,53276.72490264 2026-02-01,00:02:52.000,32,11147116,6324,0,1769904171,13142.972216770002,32669.272569299996,53276.71092840001 2026-02-01,00:02:53.000,32,11147105,6925,0,1769904172,13142.965480459992,27134.500118070006,53276.71791552001 2026-02-01,00:02:54.000,32,11147099,6645,0,1769904173,13142.911589980002,31746.752926200003,53276.71092840001 2026-02-01,00:02:55.000,32,11147084,6205,0,1769904174,13142.884644739992,28518.075157950007,53276.696954160005 2026-02-01,00:02:57.000,32,11147163,6845,0,1769904176,13142.810545330001,28979.27153733,53276.73188976 2026-02-01,00:02:58.000,32,11147138,6485,0,1769904177,13142.830754260001,32668.983554970007,53276.745864000004 2026-02-01,00:02:59.000,32,11147153,7045,0,1769904178,13142.810545330001,27134.380282860002,53276.80874808001 2026-02-01,00:03:00.000,32,11147140,6365,0,1769904179,13142.68929175,27134.182907220005,53276.7807996 2026-02-01,00:03:01.000,32,11147015,6845,0,1769904180,13142.702764369991,30362.811331560006,53276.75983824001 2026-02-01,00:03:02.000,32,11147109,6605,0,1769904181,13142.66908282,28056.653206410003,53276.745864000004 2026-02-01,00:03:03.000,32,11146926,6645,0,1769904182,13142.64887389,36358.71672,53276.71791552001 2026-02-01,00:03:04.000,32,11147222,6645,0,1769904183,13142.60845603,27134.25339852,53276.72490264 2026-02-01,00:03:05.000,32,11147198,6324,0,1769904184,13142.56130185999,31285.246385100007,53276.73188976 2026-02-01,00:03:06.000,32,11147069,6845,0,1769904185,13142.554565549995,30824.00771094,53276.71092840001 2026-02-01,00:03:08.000,32,11147228,6205,0,1769904187,13142.52762031,31285.16884467,53276.70394128 2026-02-01,00:03:09.000,32,11147056,6525,0,1769904188,13142.594983409996,30362.71264374,53276.62009584001 2026-02-01,00:03:10.000,32,11147187,6885,0,1769904189,13142.574774479996,29440.249393680002,53276.72490264 2026-02-01,00:03:11.000,32,11147205,6805,0,1769904190,13142.514147689995,24366.772009649998,53276.68996704001 2026-02-01,00:03:12.000,32,11147163,6845,0,1769904191,13142.50741138,32668.828474110007,53276.66900568001 2026-02-01,00:03:13.000,32,11147102,6445,0,1769904192,13142.534356619995,30362.71264374,53276.71092840001 2026-02-01,00:03:14.000,32,11147177,6685,0,1769904193,13142.58151078999,30824.01476007,53276.71092840001 2026-02-01,00:03:15.000,32,11147134,6324,0,1769904194,13142.56130185999,28517.83548753,53276.68297992 2026-02-01,00:03:16.000,32,11147175,6925,0,1769904195,13142.62192864999,27134.147661569994,53276.68996704001 2026-02-01,00:03:17.000,32,11147173,6805,0,1769904196,13142.60845603,29440.397425410003,53276.70394128 2026-02-01,00:03:19.000,32,11147119,6965,0,1769904198,13142.615192339996,32668.88486715,53276.6759928 2026-02-01,00:03:20.000,32,11147103,6805,0,1769904199,13142.62866496,28056.660255540002,53276.6759928 2026-02-01,00:03:21.000,32,11147191,6845,0,1769904200,13142.702764369991,30362.86067547,53276.62708296 2026-02-01,00:03:22.000,32,11147152,6284,0,1769904201,13142.702764369991,29440.312835849996,53276.71791552001 2026-02-01,00:03:23.000,32,11147093,6885,0,1769904202,13142.736445919996,28517.934175350005,53276.70394128 2026-02-01,00:03:24.000,32,11147076,6084,0,1769904203,13142.749918540001,31285.260483360005,53276.70394128 2026-02-01,00:03:25.000,32,11147097,7045,0,1769904204,13142.790336400001,28056.723697709996,53276.68297992 2026-02-01,00:03:26.000,32,11147167,6965,0,1769904205,13142.830754260001,31746.527354039994,53276.6759928 2026-02-01,00:03:27.000,32,11147084,6165,0,1769904206,13142.918326289997,29440.41152367,53276.66900568001 2026-02-01,00:03:28.000,32,11147083,6805,0,1769904207,13142.884644739992,29440.453818449998,53276.63407008 2026-02-01,00:03:30.000,32,11147146,6365,0,1769904209,13143.032843560002,30824.01476007,53276.6759928 2026-02-01,00:03:31.000,32,11147162,6284,0,1769904210,13143.086734039993,29440.496113229994,53276.65503144 2026-02-01,00:03:32.000,32,11147048,6284,0,1769904211,13143.093470350002,30362.931166769995,53276.70394128 2026-02-01,00:03:33.000,32,11147172,6525,0,1769904212,13143.167569759993,24367.06102398,53276.66900568001 2026-02-01,00:03:34.000,32,11147053,6845,0,1769904213,13143.154097139988,27595.604858759994,53276.64105720001 2026-02-01,00:03:35.000,32,11147086,6205,0,1769904214,13143.248405479993,32207.850617760007,53276.80176096 2026-02-01,00:03:36.000,32,11147021,6885,0,1769904215,13143.356186439989,30824.219184839996,53276.70394128 2026-02-01,00:03:37.000,32,11147120,6405,0,1769904216,13143.302295959998,28056.914024219994,53276.73188976 2026-02-01,00:03:38.000,32,11147146,6445,0,1769904217,13143.356186439989,32207.94225645,53276.71092840001 2026-02-01,00:03:39.000,32,11147113,6845,0,1769904218,13143.443758469999,28056.85058205,53276.68996704001 2026-02-01,00:03:41.000,32,11147077,6965,0,1769904220,13143.511121569994,32669.258471039997,53276.78778672001 2026-02-01,00:03:42.000,32,11146940,6005,0,1769904221,13143.54480312,27595.781087010007,53276.745864000004 2026-02-01,00:03:43.000,32,11147112,6485,0,1769904222,13143.62563884,27595.85862744,53276.78778672001 2026-02-01,00:03:44.000,32,11147077,6885,0,1769904223,13143.65932038999,26212.170801479995,53276.815735200005 2026-02-01,00:03:45.000,32,11147137,6525,0,1769904224,13143.69973824999,38204.07321705,53276.8506708 2026-02-01,00:03:46.000,32,11147133,6765,0,1769904225,13143.70647456,30824.50115004,53276.87163216 2026-02-01,00:03:47.000,32,11147182,6365,0,1769904226,13143.78057396999,29902.05904737,53276.85765792001 2026-02-01,00:03:48.000,32,11147105,6925,0,1769904227,13143.76710135,29440.792176689996,53276.87163216 2026-02-01,00:03:49.000,32,11147168,6605,0,1769904228,13143.80078289999,25751.094257310004,53276.8506708 2026-02-01,00:03:50.000,32,11147142,6565,0,1769904229,13143.773837659995,32208.25241817,53276.87861928001 2026-02-01,00:03:52.000,32,11147206,6365,0,1769904231,13143.78731028,30363.36821283,53276.90656776001 2026-02-01,00:03:53.000,32,11147142,6485,0,1769904232,13143.76710135,35436.90903903,53276.84368368 2026-02-01,00:03:54.000,32,11147120,6485,0,1769904233,13143.78731028,33592.0036863,53276.88560640001 2026-02-01,00:03:55.000,32,11147131,6845,0,1769904234,13143.82772814,27134.803230660007,53276.920542 2026-02-01,00:03:56.000,32,11147164,6084,0,1769904235,13143.78057396999,28518.505154879997,53276.96945184 2026-02-01,00:03:57.000,32,11147229,6965,0,1769904236,13143.74015610999,27596.03485569,53276.94150336 2026-02-01,00:03:58.000,32,11147154,6445,0,1769904237,13143.74015610999,34053.11547612,53277.032335920005 2026-02-01,00:03:59.000,32,11147182,6485,0,1769904238,13143.69973824999,28979.828418599995,53276.96246472 2026-02-01,00:04:00.000,32,11147215,6925,0,1769904239,13143.713210869995,32208.315860339993,53276.94849048 2026-02-01,00:04:01.000,32,11147174,6324,0,1769904240,13143.69973824999,28057.34402115,53276.97643896001 2026-02-01,00:04:03.000,32,11147018,6485,0,1769904242,13143.64584777,27596.063052209996,53276.95547760001 2026-02-01,00:04:04.000,32,11147162,6445,0,1769904243,13143.6660567,30363.51624456,53276.95547760001 2026-02-01,00:04:05.000,32,11147127,6525,0,1769904244,13143.61890252999,29902.22822649,53276.96945184 2026-02-01,00:04:06.000,32,11147088,6284,0,1769904245,13143.591957289995,31747.048989660005,53277.01137456 2026-02-01,00:04:07.000,32,11147225,7005,0,1769904246,13143.54480312,26673.627998669996,53277.07425864001 2026-02-01,00:04:08.000,32,11147254,6324,0,1769904247,13143.54480312,29902.185931710002,53276.983426080005 2026-02-01,00:04:09.000,32,11147215,6685,0,1769904248,13143.51785787999,29441.010699720006,53277.04631016001 2026-02-01,00:04:10.000,32,11146928,6284,0,1769904249,13143.511121569994,24367.434627869996,53276.94849048 2026-02-01,00:04:11.000,32,11146975,6805,0,1769904250,13143.443758469999,29902.164784320004,53277.01137456 2026-02-01,00:04:12.000,32,11147214,6445,0,1769904251,13143.43702215999,24828.715596809998,53276.913554880004 2026-02-01,00:04:14.000,32,11147155,6805,0,1769904253,13143.443758469999,31747.048989660005,53276.94150336 2026-02-01,00:04:15.000,32,11147091,6685,0,1769904254,13143.389867989994,26212.241292780003,53276.89259352 2026-02-01,00:04:16.000,32,11147153,6725,0,1769904255,13143.403340609999,29902.05904737,53276.934516240006 2026-02-01,00:04:17.000,32,11147114,6324,0,1769904256,13143.342713819999,34053.13662351,53276.89259352 2026-02-01,00:04:18.000,32,11147158,6324,0,1769904257,13143.349450129994,28057.14664551,53276.82970944 2026-02-01,00:04:19.000,32,11147219,6725,0,1769904258,13143.342713819999,26673.444721289998,53276.80874808001 2026-02-01,00:04:20.000,32,11147162,6284,0,1769904259,13143.342713819999,29902.080194759998,53276.79477384 2026-02-01,00:04:21.000,32,11147161,6965,0,1769904260,13143.315768579989,30824.48705178,53276.8506708 2026-02-01,00:04:22.000,32,11147144,6324,0,1769904261,13143.315768579989,31746.893908800004,53276.80874808001 2026-02-01,00:04:23.000,32,11147141,7005,0,1769904262,13143.309032269994,31746.858663150007,53276.8506708 2026-02-01,00:04:25.000,32,11147099,6685,0,1769904264,13143.315768579989,27595.8727257,53276.75285112 2026-02-01,00:04:26.000,32,11147129,6805,0,1769904265,13143.255141789989,22522.437636450006,53276.864645040005 2026-02-01,00:04:27.000,32,11147182,6245,0,1769904266,13143.275350719989,32669.413551899997,53276.83669656001 2026-02-01,00:04:28.000,32,11147150,6485,0,1769904267,13143.255141789989,23906.125462409997,53276.815735200005 2026-02-01,00:04:29.000,32,11147059,6925,0,1769904268,13143.228196549993,34975.529382270004,53276.85765792001 2026-02-01,00:04:30.000,32,11147162,6045,0,1769904269,13143.261878099998,28979.652190349996,53276.82272232 2026-02-01,00:04:31.000,32,11147136,6365,0,1769904270,13143.329241199994,29440.841520600006,53276.745864000004 2026-02-01,00:04:32.000,32,11147134,6525,0,1769904271,13143.335977509989,27596.00665917,53276.75285112 2026-02-01,00:04:33.000,32,11147096,6645,0,1769904272,13143.356186439989,29440.862667990004,53276.65503144 2026-02-01,00:04:34.000,32,11147164,6445,0,1769904273,13143.322504889999,29440.89791364,53276.82970944 2026-02-01,00:04:36.000,32,11147154,6445,0,1769904275,13143.342713819999,31285.845561149996,53276.7807996 2026-02-01,00:04:37.000,32,11147070,6605,0,1769904276,13143.376395369989,29902.073145629998,53276.73887688001 2026-02-01,00:04:38.000,32,11147060,6725,0,1769904277,13143.39660429999,28518.526302269995,53276.75285112 2026-02-01,00:04:39.000,32,11147128,6324,0,1769904278,13143.403340609999,25289.926074450006,53276.80176096 2026-02-01,00:04:40.000,32,11147181,5884,0,1769904279,13143.41681322999,33592.031882819996,53276.72490264 2026-02-01,00:04:41.000,32,11147132,5725,0,1769904280,13143.403340609999,29440.947257549997,53276.864645040005 2026-02-01,00:04:42.000,32,11147151,6805,0,1769904281,13143.43702215999,30363.466900650004,53276.78778672001 2026-02-01,00:04:43.000,32,11147104,6445,0,1769904282,13143.450494779994,33130.76501214001,53276.815735200005 2026-02-01,00:04:44.000,32,11147185,7045,0,1769904283,13143.47744001999,26673.656195190008,53276.75285112 2026-02-01,00:04:45.000,32,11147144,6284,0,1769904284,13143.47744001999,29902.256423009996,53276.8506708 2026-02-01,00:04:58.000,32,11147150,6405,0,1769904297,13143.955718029996,29440.968404939995,53276.80176096 2026-02-01,00:04:59.000,32,11147141,7005,0,1769904298,13143.962454339991,32669.582731019997,53276.84368368 2026-02-01,00:05:00.000,32,11147183,5925,0,1769904299,13144.023081129992,26673.613900409997,53276.85765792001 2026-02-01,00:05:01.000,32,11147139,5965,0,1769904300,13144.063498989992,28518.399417930006,53276.934516240006 2026-02-01,00:05:02.000,32,11147158,6565,0,1769904301,13144.117389469997,33130.72271736,53276.89958064 2026-02-01,00:05:03.000,32,11147100,6365,0,1769904302,13144.191488880002,33591.926145870006,53276.84368368 2026-02-01,00:05:04.000,32,11147149,5845,0,1769904303,13144.245379359993,28979.638092089997,53276.85765792001 2026-02-01,00:05:05.000,32,11147118,6445,0,1769904304,13144.353160320003,33130.786159530006,53276.96246472 2026-02-01,00:05:06.000,32,11147181,6925,0,1769904305,13144.400314489998,30363.389360219997,53276.920542 2026-02-01,00:05:07.000,32,11147091,6885,0,1769904306,13144.474413899989,30363.403458479996,53277.03932304 2026-02-01,00:05:09.000,32,11147140,6605,0,1769904308,13144.541776999999,29902.21412823,53276.92752912001 2026-02-01,00:05:10.000,32,11147118,6405,0,1769904309,13144.588931169994,25289.933123580005,53276.920542 2026-02-01,00:05:11.000,32,11147144,6365,0,1769904310,13144.61587640999,26212.410471900002,53276.95547760001 2026-02-01,00:05:12.000,32,11147045,6685,0,1769904311,13144.67650319999,31285.901954190005,53277.03932304 2026-02-01,00:05:13.000,32,11147042,6485,0,1769904312,13144.689975819994,32669.70961536,53277.0602844 2026-02-01,00:05:14.000,32,11147103,6765,0,1769904313,13144.68323951,33130.779110400006,53277.06727152 2026-02-01,00:05:15.000,32,11147136,6205,0,1769904314,13144.72365737,32669.737811879997,53277.02534880001 2026-02-01,00:05:16.000,32,11147196,6405,0,1769904315,13144.75733891999,28979.863664250006,53277.07425864001 2026-02-01,00:05:17.000,32,11147194,6485,0,1769904316,13144.76407523,29902.35511083,53277.11618136 2026-02-01,00:05:18.000,32,11147059,6725,0,1769904317,13144.791020469995,32208.597825539997,53277.032335920005 2026-02-01,00:05:20.000,32,11147157,6845,0,1769904319,13144.84491095,30363.720669329996,53277.05329728001 2026-02-01,00:05:21.000,32,11147220,6205,0,1769904320,13144.84491095,27135.071097599997,53277.102207120006 2026-02-01,00:05:22.000,32,11147170,6405,0,1769904321,13144.892065119995,31286.09932983,53277.04631016001 2026-02-01,00:05:23.000,32,11147186,6645,0,1769904322,13144.82470202,29441.299714049994,53277.1650912 2026-02-01,00:05:24.000,32,11147149,7005,0,1769904323,13144.811229399995,34053.566620440004,53277.12316848001 2026-02-01,00:05:25.000,32,11147056,6445,0,1769904324,13144.86511988,24828.962316360004,53277.1301556 2026-02-01,00:05:26.000,32,11147138,6445,0,1769904325,13144.80449309,27596.380263059997,53277.14412984001 2026-02-01,00:05:27.000,32,11147118,6365,0,1769904326,13144.79775677999,31747.486035719994,53277.269898000006 2026-02-01,00:05:28.000,32,11147075,7005,0,1769904327,13144.75733891999,28980.08218728,53277.248936640004 2026-02-01,00:05:29.000,32,11147130,6284,0,1769904328,13144.750602609995,28057.738772430006,53277.22797528 2026-02-01,00:05:31.000,32,11147089,6845,0,1769904330,13144.710184749994,28057.717625039993,53277.26291088001 2026-02-01,00:05:32.000,32,11147185,6885,0,1769904331,13144.689975819994,25290.222137909994,53277.29784648 2026-02-01,00:05:33.000,32,11147225,6925,0,1769904332,13144.629349029994,31286.303754599998,53277.248936640004 2026-02-01,00:05:34.000,32,11147200,6525,0,1769904333,13144.669766889994,28519.005643109995,53277.24194952001 2026-02-01,00:05:35.000,32,11147179,6925,0,1769904334,13144.642821649999,27596.415508709993,53277.248936640004 2026-02-01,00:05:36.000,32,11147108,6405,0,1769904335,13144.649557959994,30825.036883919995,53277.26291088001 2026-02-01,00:05:37.000,32,11147003,6885,0,1769904336,13144.602403789999,28980.2513664,53277.269898000006 2026-02-01,00:05:38.000,32,11147002,6405,0,1769904337,13144.629349029994,30364.030831049997,53277.28387224 2026-02-01,00:05:39.000,32,11147131,6645,0,1769904338,13144.575458549989,28980.300710309995,53277.22797528 2026-02-01,00:05:40.000,32,11147097,6725,0,1769904339,13144.575458549989,28980.279562919997,53277.2349624 2026-02-01,00:05:42.000,32,11147031,6885,0,1769904341,13144.521568069998,28519.132527449998,53277.27688512 2026-02-01,00:05:43.000,32,11147001,6605,0,1769904342,13144.541776999999,31747.768000919998,53277.2349624 2026-02-01,00:05:44.000,32,11147200,6284,0,1769904343,13144.528304379994,28057.992541109998,53277.248936640004 2026-02-01,00:05:45.000,32,11147110,6405,0,1769904344,13144.528304379994,35437.733787239995,53277.25592376 2026-02-01,00:05:46.000,32,11147087,6805,0,1769904345,13144.508095449994,27596.845505639998,53277.26291088001 2026-02-01,00:05:47.000,32,11147091,6725,0,1769904346,13144.548513309994,28058.154671099997,53277.269898000006 2026-02-01,00:05:48.000,32,11147092,6565,0,1769904347,13144.528304379994,26213.270465759997,53277.24194952001 2026-02-01,00:05:49.000,32,11147090,6324,0,1769904348,13144.494622829989,29903.116416870005,53277.2349624 2026-02-01,00:05:50.000,32,11147019,7005,0,1769904349,13144.474413899989,28980.71660898,53277.269898000006 2026-02-01,00:05:51.000,32,11147099,6965,0,1769904350,13144.501359139998,30364.552466670008,53277.22098816001 2026-02-01,00:05:53.000,32,11147069,6765,0,1769904352,13144.420523419998,28058.359095869993,53277.28387224 2026-02-01,00:05:54.000,32,11147121,6885,0,1769904353,13144.514831759989,28519.809243929994,53277.27688512 2026-02-01,00:05:55.000,32,11147072,6645,0,1769904354,13144.454204969988,32209.641096780004,53277.25592376 2026-02-01,00:05:56.000,32,11147159,6925,0,1769904355,13144.447468659993,22523.847462449994,53277.24194952001 2026-02-01,00:05:57.000,32,11147172,6205,0,1769904356,13144.407050799993,26675.00257902,53277.200026800005 2026-02-01,00:05:58.000,32,11147064,6405,0,1769904357,13144.380105559998,31287.445713659996,53277.24194952001 2026-02-01,00:05:59.000,32,11147096,6525,0,1769904358,13144.427259729993,31748.776026509993,53277.22797528 2026-02-01,00:06:00.000,32,11147111,6845,0,1769904359,13144.413787109988,23446.493989890005,53277.2349624 2026-02-01,00:06:01.000,32,11147132,6405,0,1769904360,13144.366632939993,30826.390316880003,53277.22797528 2026-02-01,00:06:02.000,32,11147144,6565,0,1769904361,13144.353160320003,29903.870673779995,53277.20701392 2026-02-01,00:06:04.000,32,11147168,6365,0,1769904363,13144.292533530002,28520.175798690005,53277.27688512 2026-02-01,00:06:05.000,32,11147190,6284,0,1769904364,13144.258851979997,30826.348022100006,53277.214001039996 2026-02-01,00:06:06.000,32,11147133,6965,0,1769904365,13144.245379359993,28059.028763220005,53277.25592376 2026-02-01,00:06:07.000,32,11147092,6405,0,1769904366,13144.184752569992,29903.941165080003,53277.22098816001 2026-02-01,00:06:08.000,32,11147075,6765,0,1769904367,13144.204961499992,26214.130459620006,53277.20701392 2026-02-01,00:06:09.000,32,11147154,6245,0,1769904368,13144.204961499992,29442.695441789998,53277.22797528 2026-02-01,00:06:10.000,32,11147104,6445,0,1769904369,13144.178016259997,28981.428571109995,53277.248936640004 2026-02-01,00:06:11.000,32,11147143,6885,0,1769904370,13144.130862090002,28059.028763220005,53277.14412984001 2026-02-01,00:06:12.000,32,11147238,6205,0,1769904371,13144.090444230002,28058.894829750003,53277.1301556 2026-02-01,00:06:13.000,32,11147205,6885,0,1769904372,13144.117389469997,34516.292661030006,53277.1301556 2026-02-01,00:06:15.000,32,11147188,6365,0,1769904374,13144.023081129992,26213.975378760006,53277.11618136 2026-02-01,00:06:16.000,32,11147183,6925,0,1769904375,13143.969190650001,33132.506147249995,53277.10919424 2026-02-01,00:06:17.000,32,11147269,6765,0,1769904376,13143.969190650001,28981.38627633,53277.04631016001 2026-02-01,00:06:18.000,32,11147231,7005,0,1769904377,13143.928772790001,28520.196946080003,53277.1301556 2026-02-01,00:06:19.000,32,11147125,6805,0,1769904378,13143.928772790001,27597.543369510007,53277.081245760004 2026-02-01,00:06:20.000,32,11147147,6765,0,1769904379,13143.881618619991,37283.421593399995,53277.214001039996 2026-02-01,00:06:21.000,32,11147164,6485,0,1769904380,13143.881618619991,31287.290632799995,53277.06727152 2026-02-01,00:06:22.000,32,11147146,6565,0,1769904381,13143.794046589996,31748.430619139996,53277.13714272 2026-02-01,00:06:23.000,32,11147107,6685,0,1769904382,13143.80078289999,24368.724618659995,53277.12316848001 2026-02-01,00:06:24.000,32,11147034,6485,0,1769904383,13143.713210869995,29442.237248339996,53277.03932304 2026-02-01,00:06:26.000,32,11147196,6525,0,1769904385,13143.72668349,28058.577618900003,53277.03932304 2026-02-01,00:06:27.000,32,11147091,6965,0,1769904386,13143.6660567,28519.618917419997,53277.01836168 2026-02-01,00:06:28.000,32,11147044,6365,0,1769904387,13143.65932038999,32670.583707480007,53277.07425864001 2026-02-01,00:06:29.000,32,11147160,6645,0,1769904388,13143.61890252999,27135.790108860005,53277.02534880001 2026-02-01,00:06:30.000,32,11147155,7005,0,1769904389,13143.612166219995,28058.11942545,53277.01137456 2026-02-01,00:06:31.000,32,11147124,6405,0,1769904390,13143.60542991,30364.418533200005,53276.96945184 2026-02-01,00:06:32.000,32,11147124,6645,0,1769904391,13143.62563884,30825.60786345,53276.983426080005 2026-02-01,00:06:33.000,32,11147171,6685,0,1769904392,13143.58522098,30364.249354080006,53277.01137456 2026-02-01,00:06:34.000,32,11147096,6405,0,1769904393,13143.551539429995,26674.332911670004,53277.00438744001 2026-02-01,00:06:35.000,32,11147062,6365,0,1769904394,13143.56501205,30825.45983172,53277.03932304 2026-02-01,00:06:37.000,32,11147167,6885,0,1769904396,13143.531330499995,29902.86264819,53277.00438744001 2026-02-01,00:06:38.000,32,11147099,7045,0,1769904397,13143.531330499995,26212.953254909997,53277.05329728001 2026-02-01,00:06:39.000,32,11147131,6885,0,1769904398,13143.531330499995,32670.1889562,53277.04631016001 2026-02-01,00:06:40.000,32,11147091,6525,0,1769904399,13143.53806680999,33592.574665830005,53277.032335920005 2026-02-01,00:06:41.000,32,11147101,6885,0,1769904400,13143.49764894999,25290.419513550005,53276.96945184 2026-02-01,00:06:42.000,32,11147127,6885,0,1769904401,13143.47744001999,27135.176834550002,53277.05329728001 2026-02-01,00:06:43.000,32,11147195,6885,0,1769904402,13143.47744001999,30825.072129570006,53276.983426080005 2026-02-01,00:06:44.000,32,11147142,6405,0,1769904403,13143.430285849994,30363.82640628,53277.04631016001 2026-02-01,00:06:45.000,32,11147055,6965,0,1769904404,13143.4639674,24367.921017839995,53276.99740032 2026-02-01,00:06:46.000,32,11147098,6245,0,1769904405,13143.47744001999,33131.1315669,53277.032335920005 2026-02-01,00:06:48.000,32,11147095,6885,0,1769904407,13143.4639674,31286.148673739997,53276.95547760001 2026-02-01,00:06:49.000,32,11147076,6324,0,1769904408,13143.423549539999,28980.011695980007,53277.032335920005 2026-02-01,00:06:50.000,32,11147098,6525,0,1769904409,13143.48417633,32208.611923799996,53277.081245760004 2026-02-01,00:06:51.000,32,11147176,6365,0,1769904410,13143.4639674,31747.40144616,53277.00438744001 2026-02-01,00:06:52.000,32,11147130,6405,0,1769904411,13143.49764894999,36359.576713860006,53277.07425864001 2026-02-01,00:06:53.000,32,11147192,6365,0,1769904412,13143.50438526,34053.404490450004,53277.02534880001 2026-02-01,00:06:54.000,32,11147124,6485,0,1769904413,13143.51785787999,25751.29868208,53277.02534880001 2026-02-01,00:06:55.000,32,11147095,6805,0,1769904414,13143.50438526,24828.828382890002,53277.032335920005 2026-02-01,00:06:56.000,32,11147159,6685,0,1769904415,13143.50438526,24367.575610469998,53277.06727152 2026-02-01,00:06:57.000,32,11147132,6685,0,1769904416,13143.531330499995,27134.930114999996,53277.08823288 2026-02-01,00:06:59.000,32,11147146,6245,0,1769904418,13143.511121569994,27596.17583829,53276.9904132 2026-02-01,00:07:00.000,32,11147141,6725,0,1769904419,13143.55827573999,35437.085267279996,53277.02534880001 2026-02-01,00:07:01.000,32,11147123,6725,0,1769904420,13143.56501205,27134.986508040005,53277.0602844 2026-02-01,00:07:02.000,32,11147178,6284,0,1769904421,13143.612166219995,30363.586735859993,53277.08823288 2026-02-01,00:07:03.000,32,11147107,6765,0,1769904422,13143.652584079995,27135.000606300004,53277.08823288 2026-02-01,00:07:04.000,32,11147108,6365,0,1769904423,13143.63911145999,30824.874753929995,53277.09522000001 2026-02-01,00:07:05.000,32,11147179,6885,0,1769904424,13143.632375149995,33592.243356720006,53277.09522000001 2026-02-01,00:07:06.000,32,11147052,6165,0,1769904425,13143.652584079995,27596.34501741,53277.06727152 2026-02-01,00:07:07.000,32,11147163,6445,0,1769904426,13143.6660567,25290.208039649995,53277.13714272 2026-02-01,00:07:08.000,32,11147101,6725,0,1769904427,13143.71994717999,26212.685387970007,53277.09522000001 2026-02-01,00:07:10.000,32,11147209,6565,0,1769904429,13143.76036503999,31286.205066780007,53277.15810408 2026-02-01,00:07:11.000,32,11147162,6365,0,1769904430,13143.72668349,29902.601830379994,53277.11618136 2026-02-01,00:07:12.000,32,11147144,6365,0,1769904431,13143.794046589996,32208.71061162,53277.09522000001 2026-02-01,00:07:13.000,32,11147203,5925,0,1769904432,13143.814255519996,28057.618937220002,53277.13714272 2026-02-01,00:07:14.000,32,11147234,6324,0,1769904433,13143.814255519996,30825.114424350002,53277.17906544 2026-02-01,00:07:15.000,32,11147178,6365,0,1769904434,13143.80751921,30825.093276960004,53277.3048336 2026-02-01,00:07:16.000,32,11147219,6845,0,1769904435,13143.895091239996,29441.412500129998,53277.11618136 2026-02-01,00:07:17.000,32,11147065,6805,0,1769904436,13143.874882309996,32208.87274161,53277.28387224 2026-02-01,00:07:18.000,32,11147106,6565,0,1769904437,13143.901827549991,28057.837460249997,53277.2349624 2026-02-01,00:07:19.000,32,11147087,6685,0,1769904438,13143.874882309996,24829.209035909997,53277.17906544 2026-02-01,00:07:21.000,32,11147142,6324,0,1769904440,13143.874882309996,29441.53233534,53277.27688512 2026-02-01,00:07:22.000,32,11147102,6165,0,1769904441,13143.84120075999,33592.64515713,53277.22098816001 2026-02-01,00:07:23.000,32,11147167,7045,0,1769904442,13143.82772814,26674.255371239997,53277.269898000006 2026-02-01,00:07:24.000,32,11147042,6205,0,1769904443,13143.82099182999,29902.904942969995,53277.19303968001 2026-02-01,00:07:25.000,32,11147013,6845,0,1769904444,13143.84793707,32208.957331169993,53277.248936640004 2026-02-01,00:07:26.000,32,11147088,6124,0,1769904445,13143.874882309996,28519.195969620007,53277.2349624 2026-02-01,00:07:27.000,32,11147132,6324,0,1769904446,13143.814255519996,28519.28055918,53277.3048336 2026-02-01,00:07:28.000,32,11147184,6284,0,1769904447,13143.814255519996,26674.304715150007,53277.31182072001 2026-02-01,00:07:29.000,32,11147132,6485,0,1769904448,13143.881618619991,33592.77204147,53277.26291088001 2026-02-01,00:07:30.000,32,11147144,6284,0,1769904449,13143.82099182999,33131.434679490005,53277.31182072001 2026-02-01,00:07:32.000,32,11147127,6885,0,1769904451,13143.82099182999,20678.293589759996,53277.248936640004 2026-02-01,00:07:33.000,32,11147186,6284,0,1769904452,13143.773837659995,28980.483987689993,53277.17906544 2026-02-01,00:07:34.000,32,11147191,6605,0,1769904453,13143.814255519996,28980.476938559994,53277.29085936001 2026-02-01,00:07:35.000,32,11147041,6645,0,1769904454,13143.78057396999,24368.097246089994,53277.28387224 2026-02-01,00:07:36.000,32,11147179,6685,0,1769904455,13143.794046589996,34054.05301041,53277.26291088001 2026-02-01,00:07:37.000,32,11147166,6324,0,1769904456,13143.773837659995,33131.46287601,53277.248936640004 2026-02-01,00:07:38.000,32,11147073,6765,0,1769904457,13143.753628729995,26213.08718838,53277.29784648 2026-02-01,00:07:39.000,32,11147139,6765,0,1769904458,13143.82772814,28057.97139372,53277.26291088001 2026-02-01,00:07:40.000,32,11147127,6885,0,1769904459,13143.76710135,31747.775050049997,53277.22098816001 2026-02-01,00:07:41.000,32,11147134,6445,0,1769904460,13143.82772814,29902.933139490007,53277.26291088001 2026-02-01,00:07:43.000,32,11147126,6245,0,1769904462,13143.76036503999,31286.656211099995,53277.26291088001 2026-02-01,00:07:44.000,32,11147115,6725,0,1769904463,13143.773837659995,28980.39939813,53277.24194952001 2026-02-01,00:07:45.000,32,11147118,6324,0,1769904464,13143.76710135,27596.859603899997,53277.214001039996 2026-02-01,00:07:46.000,32,11147108,6205,0,1769904465,13143.76710135,28980.476938559994,53277.248936640004 2026-02-01,00:07:47.000,32,11147173,6885,0,1769904466,13143.78057396999,33131.51221992,53277.27688512 2026-02-01,00:07:48.000,32,11147137,6725,0,1769904467,13143.82772814,30364.108371480004,53277.2349624 2026-02-01,00:07:49.000,32,11147128,6565,0,1769904468,13143.854673379996,31286.620965449998,53277.214001039996 2026-02-01,00:07:50.000,32,11147116,6365,0,1769904469,13143.84120075999,28057.943197200002,53277.20701392 2026-02-01,00:07:51.000,32,11147095,7005,0,1769904470,13143.80078289999,28980.441692909997,53277.19303968001 2026-02-01,00:07:52.000,32,11147173,6685,0,1769904471,13143.868146,24368.069049569996,53277.22098816001 2026-02-01,00:07:54.000,32,11147109,7045,0,1769904473,13143.82772814,33131.57566209001,53277.102207120006 2026-02-01,00:07:55.000,32,11147067,6685,0,1769904474,13143.915300169996,32670.294693150005,53277.214001039996 2026-02-01,00:07:56.000,32,11147077,6645,0,1769904475,13143.948981720001,28980.491036820007,53277.22797528 2026-02-01,00:07:57.000,32,11147178,6445,0,1769904476,13143.982663269991,28519.238264400003,53277.200026800005 2026-02-01,00:07:58.000,32,11147145,7045,0,1769904477,13143.996135889996,30364.192961039997,53277.1650912 2026-02-01,00:07:59.000,32,11147138,6284,0,1769904478,13144.002872199992,31286.670309359994,53277.214001039996 2026-02-01,00:08:00.000,32,11147154,6485,0,1769904479,13144.029817440001,34976.53035873,53277.17207832001 2026-02-01,00:08:01.000,32,11147099,6885,0,1769904480,13144.036553749997,30364.214108429995,53277.26291088001 2026-02-01,00:08:02.000,32,11147208,6565,0,1769904481,13144.063498989992,22984.578599250002,53277.20701392 2026-02-01,00:08:03.000,32,11147071,6885,0,1769904482,13144.050026370001,30825.431635200002,53277.18605256 2026-02-01,00:08:05.000,32,11147179,6765,0,1769904484,13144.157807329997,27135.606831480007,53277.1650912 2026-02-01,00:08:06.000,32,11147116,6165,0,1769904485,13144.151071020002,29902.968385140004,53277.24194952001 2026-02-01,00:08:07.000,32,11147226,6605,0,1769904486,13144.171279950002,28519.28055918,53277.2349624 2026-02-01,00:08:08.000,32,11147114,6365,0,1769904487,13144.171279950002,34976.51626047,53277.19303968001 2026-02-01,00:08:09.000,32,11147136,6525,0,1769904488,13144.245379359993,27596.852554769997,53277.22098816001 2026-02-01,00:08:10.000,32,11147184,6485,0,1769904489,13144.204961499992,24368.245277819995,53277.200026800005 2026-02-01,00:08:11.000,32,11147207,6845,0,1769904490,13144.312742460002,29441.800202280006,53277.214001039996 2026-02-01,00:08:12.000,32,11147150,6205,0,1769904491,13144.299269839998,26213.143581419994,53277.2349624 2026-02-01,00:08:13.000,32,11147136,6565,0,1769904492,13144.326215079993,25751.911956390002,53277.214001039996 2026-02-01,00:08:14.000,32,11147129,7045,0,1769904493,13144.359896629998,27135.571585829995,53277.20701392 2026-02-01,00:08:16.000,32,11147196,6445,0,1769904495,13144.386841869993,28980.540380730003,53277.29784648 2026-02-01,00:08:17.000,32,11147146,6485,0,1769904496,13144.447468659993,30364.17181365,53277.3048336 2026-02-01,00:08:18.000,32,11147146,6525,0,1769904497,13144.454204969988,32670.34403706,53277.2349624 2026-02-01,00:08:19.000,32,11147218,6445,0,1769904498,13144.481150209998,28057.98549198,53277.25592376 2026-02-01,00:08:20.000,32,11147105,6845,0,1769904499,13144.460941279998,28057.999590239997,53277.29085936001 2026-02-01,00:08:21.000,32,11147205,6645,0,1769904500,13144.541776999999,28058.063032410006,53277.26291088001 2026-02-01,00:08:22.000,32,11147134,6324,0,1769904501,13144.521568069998,32670.379282709997,53277.248936640004 2026-02-01,00:08:23.000,32,11146947,6965,0,1769904502,13144.588931169994,32209.084215509996,53277.416627520004 2026-02-01,00:08:24.000,32,11146874,6445,0,1769904503,13144.541776999999,28980.56857725,53277.367717680005 2026-02-01,00:08:25.000,32,11146977,6885,0,1769904504,13144.535040689989,29441.71561272,53277.32579496 2026-02-01,00:08:27.000,32,11147144,6365,0,1769904506,13144.595667479989,28058.182867619995,53277.43060176001 2026-02-01,00:08:28.000,32,11147193,7045,0,1769904507,13144.65629426999,26213.214072720002,53277.40265328 2026-02-01,00:08:29.000,32,11147188,6245,0,1769904508,13144.67650319999,25751.975398559996,53277.318807840005 2026-02-01,00:08:30.000,32,11147147,6645,0,1769904509,13144.71692105999,31748.06406438,53277.40964040001 2026-02-01,00:08:31.000,32,11147052,6284,0,1769904510,13144.68323951,27596.958291720002,53277.36073056001 2026-02-01,00:08:32.000,32,11147146,6365,0,1769904511,13144.77754784999,31286.832439349993,53277.535408560005 2026-02-01,00:08:33.000,32,11147151,7045,0,1769904512,13144.7438663,30364.355091029996,53277.437588880006 2026-02-01,00:08:34.000,32,11147237,6925,0,1769904513,13144.76407523,29903.15871165,53277.40964040001 2026-02-01,00:08:35.000,32,11147110,6284,0,1769904514,13144.79775677999,32670.50616705,53277.367717680005 2026-02-01,00:08:36.000,32,11147135,6885,0,1769904515,13144.80449309,28980.639068549994,53277.437588880006 2026-02-01,00:08:38.000,32,11147158,6645,0,1769904517,13144.87859249999,29442.04692183,53277.486498720005 2026-02-01,00:08:39.000,32,11147198,6565,0,1769904518,13144.90553774,25752.172774200008,53277.437588880006 2026-02-01,00:08:40.000,32,11147155,6925,0,1769904519,13144.932482979995,26213.376202710002,53277.49348584 2026-02-01,00:08:41.000,32,11147124,6405,0,1769904520,13144.972900839995,27135.804207120003,53277.444576 2026-02-01,00:08:42.000,32,11147145,6725,0,1769904521,13144.96616453,28058.316801089997,53277.43060176001 2026-02-01,00:08:43.000,32,11147159,6885,0,1769904522,13144.993109769995,32670.703542689997,53277.43060176001 2026-02-01,00:08:44.000,32,11147165,6605,0,1769904523,13144.993109769995,28519.470885689996,53277.49348584 2026-02-01,00:08:45.000,32,11147127,6765,0,1769904524,13145.013318699996,27135.761912340007,53277.52842144001 2026-02-01,00:08:46.000,32,11147187,6885,0,1769904525,13144.98637346,34054.32792648001,53277.50746008001 2026-02-01,00:08:47.000,32,11147187,6965,0,1769904526,13144.993109769995,27597.064028670007,53277.486498720005 2026-02-01,00:08:49.000,32,11147176,6284,0,1769904528,13145.04700025,32670.534363569997,53277.45855024001 2026-02-01,00:08:50.000,32,11147123,7005,0,1769904529,13145.013318699996,28519.379247000004,53277.52143432 2026-02-01,00:08:51.000,32,11147171,6885,0,1769904530,13145.100890729991,33592.97646624,53277.50047296 2026-02-01,00:08:52.000,32,11147110,6205,0,1769904531,13145.053736559996,32209.21109985,53277.486498720005 2026-02-01,00:08:53.000,32,11147151,6885,0,1769904532,13145.060472869991,28519.336952219994,53277.549382799996 2026-02-01,00:08:54.000,32,11147092,6284,0,1769904533,13145.04700025,33592.81433625,53277.46553736 2026-02-01,00:08:55.000,32,11147143,6965,0,1769904534,13145.033527629996,27596.732719559994,53277.584318400004 2026-02-01,00:08:56.000,32,11147183,6885,0,1769904535,13145.04700025,32209.06306812,53277.5144472 2026-02-01,00:08:57.000,32,11147154,6405,0,1769904536,13145.060472869991,30825.227210430006,53277.486498720005 2026-02-01,00:08:58.000,32,11147146,6365,0,1769904537,13145.02005500999,26212.939156649998,53277.56335704 2026-02-01,00:09:00.000,32,11147102,6565,0,1769904539,13145.02679132,28057.80926373,53277.57034416 2026-02-01,00:09:01.000,32,11147128,6605,0,1769904540,13145.060472869991,27596.48600001,53277.57034416 2026-02-01,00:09:02.000,32,11147116,6565,0,1769904541,13145.060472869991,30824.95934349,53277.54239568 2026-02-01,00:09:03.000,32,11147198,6885,0,1769904542,13145.053736559996,29902.496093430003,53277.57733128001 2026-02-01,00:09:04.000,32,11147201,6885,0,1769904543,13145.060472869991,32208.534383370003,53277.605279760006 2026-02-01,00:09:05.000,32,11147187,6765,0,1769904544,13145.080681799991,28518.702530520008,53277.59130552 2026-02-01,00:09:06.000,32,11147159,6885,0,1769904545,13145.033527629996,28979.891860770003,53277.49348584 2026-02-01,00:09:07.000,32,11147158,6525,0,1769904546,13145.053736559996,28518.62499009,53277.59130552 2026-02-01,00:09:08.000,32,11147156,6485,0,1769904547,13145.06720918,29441.123485799995,53277.61226688 2026-02-01,00:09:09.000,32,11147102,6405,0,1769904548,13145.094154419996,28979.814320339996,53277.56335704 2026-02-01,00:09:11.000,32,11147102,6525,0,1769904550,13145.121099659991,32208.322909470007,53277.59130552 2026-02-01,00:09:12.000,32,11147144,6445,0,1769904551,13145.141308589991,31747.161775739994,53277.619254 2026-02-01,00:09:13.000,32,11147212,6365,0,1769904552,13145.141308589991,26673.606851279997,53277.59130552 2026-02-01,00:09:14.000,32,11147149,6885,0,1769904553,13145.154781209996,32208.344056860005,53277.61226688 2026-02-01,00:09:15.000,32,11147118,6365,0,1769904554,13145.161517519991,28518.533351399994,53277.56335704 2026-02-01,00:09:16.000,32,11147243,6725,0,1769904555,13145.181726449991,29441.0529945,53277.61226688 2026-02-01,00:09:17.000,32,11147103,6685,0,1769904556,13145.134572279996,33130.84255257,53277.62624112001 2026-02-01,00:09:18.000,32,11147109,6845,0,1769904557,13145.208671690001,27596.070101339996,53277.654189600005 2026-02-01,00:09:19.000,32,11147086,6245,0,1769904558,13145.195199069996,29902.291668660007,53277.62624112001 2026-02-01,00:09:20.000,32,11147236,6525,0,1769904559,13145.222144309992,29441.109387539997,53277.66117672 2026-02-01,00:09:22.000,32,11147169,6885,0,1769904561,13145.323188959992,31286.049985920006,53277.66816384 2026-02-01,00:09:23.000,32,11147119,6925,0,1769904562,13145.276034789997,30363.565588469995,53277.62624112001 2026-02-01,00:09:24.000,32,11147136,6205,0,1769904563,13145.356870509997,25290.031811399997,53277.57034416 2026-02-01,00:09:25.000,32,11147196,6605,0,1769904564,13145.363606819992,28979.92710642,53277.59130552 2026-02-01,00:09:26.000,32,11147166,6525,0,1769904565,13145.377079439997,33592.257454980005,53277.67515096001 2026-02-01,00:09:27.000,32,11147137,6885,0,1769904566,13145.444442539992,26673.88176735,53277.66117672 2026-02-01,00:09:28.000,32,11147063,6765,0,1769904567,13145.444442539992,34053.510227399995,53277.59829264001 2026-02-01,00:09:29.000,32,11147161,6725,0,1769904568,13145.491596710002,28980.039892500004,53277.62624112001 2026-02-01,00:09:30.000,32,11147094,6405,0,1769904569,13145.552223500003,29441.320861440006,53277.63322824 2026-02-01,00:09:31.000,32,11147214,6445,0,1769904570,13145.565696119993,32208.682415100004,53277.654189600005 2026-02-01,00:09:33.000,32,11147119,6925,0,1769904572,13145.606113979993,30363.777062370005,53277.66117672 2026-02-01,00:09:34.000,32,11147232,6205,0,1769904573,13145.639795529998,33592.377290189994,53277.752009280004 2026-02-01,00:09:35.000,32,11147165,6965,0,1769904574,13145.707158629994,28518.984495719997,53277.752009280004 2026-02-01,00:09:36.000,32,11147097,6765,0,1769904575,13145.720631249998,30363.868701059997,53277.73803504 2026-02-01,00:09:37.000,32,11147137,6725,0,1769904576,13145.747576489994,29902.637076030005,53277.7589964 2026-02-01,00:09:38.000,32,11147116,6485,0,1769904577,13145.781258039999,31286.381295030005,53277.73803504 2026-02-01,00:09:39.000,32,11147180,6445,0,1769904578,13145.794730659989,29902.806255150004,53277.7589964 2026-02-01,00:09:40.000,32,11147184,6324,0,1769904579,13145.794730659989,32208.88683987,53277.772970640006 2026-02-01,00:09:41.000,32,11147187,6805,0,1769904580,13145.83514851999,30825.2906526,53277.78694488 2026-02-01,00:09:42.000,32,11147113,6925,0,1769904581,13145.848621139994,26212.974402299995,53277.74502216001 2026-02-01,00:09:44.000,32,11147204,6405,0,1769904583,13145.89577530999,29902.876746449998,53277.74502216001 2026-02-01,00:09:45.000,32,11147168,6284,0,1769904584,13145.89577530999,35898.887871839994,53277.83585472 2026-02-01,00:09:46.000,32,11147130,6324,0,1769904585,13145.90251162,34515.14365283999,53277.76598352001 2026-02-01,00:09:47.000,32,11147178,6605,0,1769904586,13145.89577530999,26674.22012559,53277.91271304001 2026-02-01,00:09:48.000,32,11147145,7005,0,1769904587,13145.949665789994,33592.736795820005,53277.89175168001 2026-02-01,00:09:49.000,32,11147209,6845,0,1769904588,13145.91598423999,31747.74685353,53277.8288676 2026-02-01,00:09:50.000,32,11147108,6205,0,1769904589,13145.90251162,25751.714580750006,53277.884764559996 2026-02-01,00:09:51.000,32,11147121,7045,0,1769904590,13145.92272055,31747.73275527,53277.91271304001 2026-02-01,00:09:52.000,32,11147131,6805,0,1769904591,13145.87556637999,30364.080174960007,53277.870790320005 2026-02-01,00:09:53.000,32,11147088,6284,0,1769904592,13145.841884829999,33131.547465569995,53277.89175168001 2026-02-01,00:09:55.000,32,11147209,7045,0,1769904594,13145.87556637999,33131.47697427,53277.870790320005 2026-02-01,00:09:56.000,32,11147104,6405,0,1769904595,13145.862093759999,28057.97844285,53277.94764864 2026-02-01,00:09:57.000,32,11147209,6925,0,1769904596,13145.848621139994,32670.280594890006,53277.97559712 2026-02-01,00:09:58.000,32,11147184,6324,0,1769904597,13145.848621139994,23445.59170125,53277.84982896 2026-02-01,00:09:59.000,32,11147163,7005,0,1769904598,13145.828412209994,26212.995549690007,53277.870790320005 2026-02-01,00:10:00.000,32,11147161,6845,0,1769904599,13145.821675899999,26212.981451429994,53277.919700160004 2026-02-01,00:10:01.000,32,11147230,5525,0,1769904600,13145.761049109999,31747.662263970007,53277.92668728 2026-02-01,00:10:02.000,32,11147116,6765,0,1769904601,13145.767785419994,28057.844509379996,53277.89175168001 2026-02-01,00:10:03.000,32,11147092,6485,0,1769904602,13145.734103869989,27135.303718890005,53277.87777744 2026-02-01,00:10:04.000,32,11147055,6805,0,1769904603,13145.727367559994,26212.854567090006,53277.919700160004 2026-02-01,00:10:06.000,32,11147229,6685,0,1769904605,13145.673477079989,30825.093276960004,53277.87777744 2026-02-01,00:10:07.000,32,11147091,6725,0,1769904606,13145.734103869989,34053.58776783,53277.95463576 2026-02-01,00:10:08.000,32,11147238,6365,0,1769904607,13145.720631249998,30363.741816719994,53277.93367440001 2026-02-01,00:10:09.000,32,11147155,6725,0,1769904608,13145.686949699993,26673.959307779995,53277.86380320001 2026-02-01,00:10:10.000,32,11147071,6885,0,1769904609,13145.707158629994,24367.787084370008,53277.919700160004 2026-02-01,00:10:11.000,32,11147038,6405,0,1769904610,13145.713894939989,33131.110419510005,53277.8987388 2026-02-01,00:10:12.000,32,11147191,6925,0,1769904611,13145.707158629994,29902.397405609998,53277.870790320005 2026-02-01,00:10:13.000,32,11147075,6685,0,1769904612,13145.680213389998,28057.513200269997,53277.96162288001 2026-02-01,00:10:14.000,32,11147107,6685,0,1769904613,13145.686949699993,28518.681383129995,53277.89175168001 2026-02-01,00:10:15.000,32,11147199,6925,0,1769904614,13145.713894939989,26673.825374310007,53277.89175168001 2026-02-01,00:10:17.000,32,11147134,6485,0,1769904616,13145.713894939989,29441.109387539997,53277.83585472 2026-02-01,00:10:18.000,32,11147117,6045,0,1769904617,13145.767785419994,29441.151682320007,53277.919700160004 2026-02-01,00:10:19.000,32,11147093,6885,0,1769904618,13145.767785419994,30363.614932380005,53277.87777744 2026-02-01,00:10:20.000,32,11147123,6925,0,1769904619,13145.808203279994,31286.028838529994,53277.8987388 2026-02-01,00:10:21.000,32,11147221,6805,0,1769904620,13145.774521729989,35437.134611190006,53277.870790320005 2026-02-01,00:10:22.000,32,11147106,6405,0,1769904621,13145.767785419994,28518.64613748,53277.92668728 2026-02-01,00:10:23.000,32,11147148,6445,0,1769904622,13145.808203279994,27596.133543510005,53277.940661520006 2026-02-01,00:10:24.000,32,11147208,6565,0,1769904623,13145.808203279994,26212.516208850007,53277.940661520006 2026-02-01,00:10:25.000,32,11147121,6165,0,1769904624,13145.814939589989,34053.37629393001,53277.89175168001 2026-02-01,00:10:26.000,32,11147143,6885,0,1769904625,13145.808203279994,36359.56966473001,53277.870790320005 2026-02-01,00:10:28.000,32,11147190,5605,0,1769904627,13145.808203279994,27134.965360650007,53277.91271304001 2026-02-01,00:10:29.000,32,11147109,6925,0,1769904628,13145.801466969999,32208.477990329993,53277.96861 2026-02-01,00:10:30.000,32,11147170,6365,0,1769904629,13145.767785419994,29441.06004363,53277.95463576 2026-02-01,00:10:31.000,32,11147080,6485,0,1769904630,13145.794730659989,30824.64918177,53277.90572592 2026-02-01,00:10:32.000,32,11147105,6685,0,1769904631,13145.821675899999,29902.284619529994,53277.99655848 2026-02-01,00:10:33.000,32,11147185,6765,0,1769904632,13145.828412209994,28057.47090549,53278.0035456 2026-02-01,00:10:34.000,32,11147058,6324,0,1769904633,13145.85535744999,30824.747869590006,53278.02450696 2026-02-01,00:10:35.000,32,11147074,6405,0,1769904634,13145.841884829999,27596.17583829,53278.0035456 2026-02-01,00:10:36.000,32,11147188,6525,0,1769904635,13145.808203279994,30363.51624456,53277.94764864 2026-02-01,00:10:37.000,32,11147095,6885,0,1769904636,13145.828412209994,30363.607883250006,53277.93367440001 2026-02-01,00:10:39.000,32,11147153,6845,0,1769904638,13145.841884829999,29902.37625822,53278.03149408001 2026-02-01,00:10:40.000,32,11147082,6685,0,1769904639,13145.787994349994,31286.155722869997,53277.919700160004 2026-02-01,00:10:41.000,32,11147056,6365,0,1769904640,13145.787994349994,30824.860655669996,53277.919700160004 2026-02-01,00:10:42.000,32,11147118,6324,0,1769904641,13145.808203279994,27596.225182199996,53277.97559712 2026-02-01,00:10:43.000,32,11147074,5645,0,1769904642,13145.781258039999,30824.909999580006,53278.038481200005 2026-02-01,00:10:44.000,32,11147132,6445,0,1769904643,13145.754312799989,26212.643093189996,53277.99655848 2026-02-01,00:10:45.000,32,11147246,6645,0,1769904644,13145.828412209994,25751.496057719996,53277.919700160004 2026-02-01,00:10:46.000,32,11147082,6084,0,1769904645,13145.774521729989,29441.313812310007,53278.052455439996 2026-02-01,00:10:47.000,32,11147207,6725,0,1769904646,13145.707158629994,32208.56962902,53277.96162288001 2026-02-01,00:10:48.000,32,11147093,7085,0,1769904647,13145.754312799989,28518.871709640007,53278.01053272001 2026-02-01,00:10:50.000,32,11147224,6525,0,1769904649,13145.821675899999,29902.665272550003,53277.85681608 2026-02-01,00:10:51.000,32,11147221,6965,0,1769904650,13145.686949699993,26674.001602560005,53277.919700160004 2026-02-01,00:10:52.000,32,11147046,6445,0,1769904651,13145.754312799989,31747.56357615,53277.85681608 2026-02-01,00:10:53.000,32,11147316,6565,0,1769904652,13145.700422319998,28057.64713374,53277.84284184001 2026-02-01,00:10:54.000,32,11147077,6885,0,1769904653,13145.693686009989,34053.7921926,53277.870790320005 2026-02-01,00:10:55.000,32,11147110,6405,0,1769904654,13145.727367559994,27135.36011193,53277.98258424001 2026-02-01,00:10:56.000,32,11147104,6365,0,1769904655,13145.734103869989,32209.020773340002,53277.8987388 2026-02-01,00:10:57.000,32,11147096,6245,0,1769904656,13145.686949699993,25290.4547592,53277.84284184001 2026-02-01,00:10:58.000,32,11147126,6685,0,1769904657,13145.700422319998,29441.609875769995,53277.84284184001 2026-02-01,00:10:59.000,32,11147164,6405,0,1769904658,13145.754312799989,31286.515228500008,53277.84982896 2026-02-01,00:11:01.000,32,11147097,6765,0,1769904660,13145.774521729989,25751.813268569997,53277.919700160004 2026-02-01,00:11:02.000,32,11147144,6365,0,1769904661,13145.787994349994,30825.354094769995,53277.91271304001 2026-02-01,00:11:03.000,32,11147138,6445,0,1769904662,13145.774521729989,32670.386331839996,53277.94764864 2026-02-01,00:11:04.000,32,11147230,6445,0,1769904663,13145.693686009989,25751.806219439997,53277.870790320005 2026-02-01,00:11:05.000,32,11147246,6405,0,1769904664,13145.781258039999,30825.43868433,53277.84284184001 2026-02-01,00:11:06.000,32,11147163,6925,0,1769904665,13145.767785419994,29902.968385140004,53277.86380320001 2026-02-01,00:11:07.000,32,11147104,6485,0,1769904666,13145.747576489994,29441.807251410006,53277.87777744 2026-02-01,00:11:08.000,32,11147142,6565,0,1769904667,13145.754312799989,34515.291684569995,53277.84284184001 2026-02-01,00:11:09.000,32,11147159,7045,0,1769904668,13145.693686009989,29441.743809239997,53277.884764559996 2026-02-01,00:11:10.000,32,11147189,6525,0,1769904669,13145.740840179998,25290.743773530005,53277.821880480005 2026-02-01,00:11:12.000,32,11147231,6925,0,1769904671,13145.787994349994,23445.75383124,53277.89175168001 2026-02-01,00:11:13.000,32,11147176,6445,0,1769904672,13145.781258039999,30364.291648860002,53277.870790320005 2026-02-01,00:11:14.000,32,11147130,6485,0,1769904673,13145.740840179998,27596.866653029996,53277.884764559996 2026-02-01,00:11:15.000,32,11147138,6405,0,1769904674,13145.720631249998,32670.33698793,53277.86380320001 2026-02-01,00:11:16.000,32,11147126,6245,0,1769904675,13145.713894939989,27135.571585829995,53277.78694488 2026-02-01,00:11:17.000,32,11147115,6765,0,1769904676,13145.673477079989,28519.301706569997,53277.84284184001 2026-02-01,00:11:18.000,32,11147116,6925,0,1769904677,13145.599377669998,28519.308755699996,53277.79393200001 2026-02-01,00:11:19.000,32,11147160,6485,0,1769904678,13145.599377669998,29902.947237750006,53277.870790320005 2026-02-01,00:11:20.000,32,11147099,6885,0,1769904679,13145.585905049993,31286.550474150004,53277.79393200001 2026-02-01,00:11:21.000,32,11146979,6645,0,1769904680,13145.565696119993,32670.308791410003,53277.752009280004 2026-02-01,00:11:23.000,32,11147129,7045,0,1769904682,13145.511805640002,30825.347045639995,53277.76598352001 2026-02-01,00:11:24.000,32,11147169,6965,0,1769904683,13145.484860399993,28519.153674839996,53277.80790624 2026-02-01,00:11:25.000,32,11147196,6485,0,1769904684,13145.444442539992,28980.328906830007,53277.85681608 2026-02-01,00:11:26.000,32,11147096,6405,0,1769904685,13145.363606819992,28057.79516547,53277.84284184001 2026-02-01,00:11:27.000,32,11147126,6324,0,1769904686,13145.356870509997,30825.163768259998,53277.86380320001 2026-02-01,00:11:28.000,32,11147060,6565,0,1769904687,13145.262562169992,28518.906955290004,53277.772970640006 2026-02-01,00:11:29.000,32,11147066,6525,0,1769904688,13145.235616929996,25751.531303370008,53277.78694488 2026-02-01,00:11:30.000,32,11147085,6645,0,1769904689,13145.195199069996,30363.83345541,53277.69611232001 2026-02-01,00:11:31.000,32,11147219,6805,0,1769904690,13145.12783597,30824.98049088,53277.73803504 2026-02-01,00:11:32.000,32,11147146,6365,0,1769904691,13145.060472869991,27135.19798194,53277.717073679996 2026-02-01,00:11:34.000,32,11147090,6485,0,1769904693,13145.02005500999,31747.366200510005,53277.772970640006 2026-02-01,00:11:35.000,32,11147127,6765,0,1769904694,13144.99984607999,26212.57965102,53277.67515096001 2026-02-01,00:11:36.000,32,11147041,6805,0,1769904695,13145.013318699996,31286.085231570003,53277.6891252 2026-02-01,00:11:37.000,32,11147090,6445,0,1769904696,13144.95942821999,28979.870713380005,53277.73104792 2026-02-01,00:11:38.000,32,11147083,6845,0,1769904697,13144.892065119995,27596.098297860008,53277.74502216001 2026-02-01,00:11:39.000,32,11147065,6885,0,1769904698,13144.892065119995,30824.6562309,53277.62624112001 2026-02-01,00:11:40.000,32,11147135,6805,0,1769904699,13144.88532881,28979.870713380005,53277.72406080001 2026-02-01,00:11:41.000,32,11147114,6324,0,1769904700,13144.831438329995,28518.561547920006,53277.73104792 2026-02-01,00:11:42.000,32,11147068,6405,0,1769904701,13144.82470202,31285.859659409994,53277.66117672 2026-02-01,00:11:43.000,32,11147181,6925,0,1769904702,13144.770811539995,29902.185931710002,53277.77995776 2026-02-01,00:11:45.000,32,11147190,6565,0,1769904704,13144.75733891999,24367.476922650007,53277.71008656 2026-02-01,00:11:46.000,32,11147115,6845,0,1769904705,13144.73712998999,27596.00665917,53277.69611232001 2026-02-01,00:11:47.000,32,11147049,6525,0,1769904706,13144.7438663,31285.838512019996,53277.68213808 2026-02-01,00:11:48.000,32,11147197,6885,0,1769904707,13144.71692105999,28057.273529850005,53277.57733128001 2026-02-01,00:11:49.000,32,11147131,6885,0,1769904708,13144.75733891999,30824.628034380003,53277.61226688 2026-02-01,00:11:50.000,32,11147171,6845,0,1769904709,13144.710184749994,28979.729730780004,53277.62624112001 2026-02-01,00:11:51.000,32,11147113,6765,0,1769904710,13144.689975819994,24367.491020910005,53277.62624112001 2026-02-01,00:11:52.000,32,11147135,6765,0,1769904711,13144.67650319999,30363.452802390006,53277.56335704 2026-02-01,00:11:53.000,32,11147118,6365,0,1769904712,13144.71692105999,29441.031847110004,53277.549382799996 2026-02-01,00:11:54.000,32,11147217,6885,0,1769904713,13144.750602609995,25289.98951662,53277.47252448 2026-02-01,00:11:56.000,32,11147136,6565,0,1769904715,13144.710184749994,24367.582659599997,53277.52143432 2026-02-01,00:11:57.000,32,11147146,6245,0,1769904716,13144.730393679994,27135.02175369,53277.47252448 2026-02-01,00:11:58.000,32,11147124,6525,0,1769904717,13144.730393679994,28518.709579650007,53277.45855024001 2026-02-01,00:11:59.000,32,11147180,5365,0,1769904718,13144.70344844,29902.425602129995,53277.45156312 2026-02-01,00:12:00.000,32,11147186,6485,0,1769904719,13144.689975819994,27135.113392379993,53277.47951160001 2026-02-01,00:12:01.000,32,11147248,6525,0,1769904720,13144.710184749994,32208.689464230003,53277.46553736 2026-02-01,00:12:02.000,32,11147149,7045,0,1769904721,13144.730393679994,28057.611888090003,53277.50746008001 2026-02-01,00:12:03.000,32,11147114,6725,0,1769904722,13144.7438663,31747.464888329996,53277.49348584 2026-02-01,00:12:04.000,32,11147105,7165,0,1769904723,13144.663030579999,22984.085160150004,53277.42361464 2026-02-01,00:12:05.000,32,11147190,6685,0,1769904724,13144.669766889994,29441.38430361,53277.444576 2026-02-01,00:12:07.000,32,11147186,6565,0,1769904726,13144.689975819994,27596.394361319995,53277.45156312 2026-02-01,00:12:08.000,32,11147118,6645,0,1769904727,13144.63608533999,25751.531303370008,53277.40964040001 2026-02-01,00:12:09.000,32,11147170,6485,0,1769904728,13144.642821649999,27135.148638030005,53277.43060176001 2026-02-01,00:12:10.000,32,11147140,6885,0,1769904729,13144.67650319999,28518.808267469998,53277.42361464 2026-02-01,00:12:11.000,32,11147205,6685,0,1769904730,13144.65629426999,33130.9905843,53277.486498720005 2026-02-01,00:12:12.000,32,11147190,6885,0,1769904731,13144.602403789999,31747.27456182,53277.42361464 2026-02-01,00:12:13.000,32,11147185,7205,0,1769904732,13144.609140099994,28518.737776170005,53277.42361464 2026-02-01,00:12:14.000,32,11147089,7205,0,1769904733,13144.582194859999,26673.768981269997,53277.40265328 2026-02-01,00:12:15.000,32,11147116,6525,0,1769904734,13144.595667479989,31747.232267040003,53277.367717680005 2026-02-01,00:12:16.000,32,11147165,7085,0,1769904735,13144.588931169994,28979.91300816,53277.486498720005 2026-02-01,00:12:18.000,32,11147134,6605,0,1769904737,13144.561985929999,28057.32287376,53277.38867904001 2026-02-01,00:12:19.000,32,11147192,6605,0,1769904738,13144.521568069998,28518.48400749,53277.416627520004 2026-02-01,00:12:20.000,32,11147243,7125,0,1769904739,13144.494622829989,32669.52633798,53277.437588880006 2026-02-01,00:12:21.000,32,11147093,7085,0,1769904740,13144.541776999999,27595.999610040002,53277.40964040001 2026-02-01,00:12:22.000,32,11147084,5965,0,1769904741,13144.514831759989,29902.023801720003,53277.416627520004 2026-02-01,00:12:23.000,32,11147109,7045,0,1769904742,13144.548513309994,30824.423609610007,53277.39566616 2026-02-01,00:12:24.000,32,11147198,6445,0,1769904743,13144.521568069998,27595.774037879994,53277.45156312 2026-02-01,00:12:25.000,32,11147224,6485,0,1769904744,13144.501359139998,32208.026846010005,53277.437588880006 2026-02-01,00:12:26.000,32,11147185,7005,0,1769904745,13144.548513309994,26673.296689559997,53277.381691919996 2026-02-01,00:12:27.000,32,11147166,6005,0,1769904746,13144.528304379994,28057.033859429997,53277.50047296 2026-02-01,00:12:29.000,32,11147109,7205,0,1769904748,13144.602403789999,27134.443725029996,53277.46553736 2026-02-01,00:12:30.000,32,11147213,6725,0,1769904749,13144.67650319999,29901.74888565,53277.49348584 2026-02-01,00:12:31.000,32,11147190,6365,0,1769904750,13144.67650319999,28518.15974751,53277.437588880006 2026-02-01,00:12:32.000,32,11147136,6284,0,1769904751,13144.69671212999,29440.615948439998,53277.50047296 2026-02-01,00:12:33.000,32,11147221,6885,0,1769904752,13144.710184749994,28518.046961429995,53277.46553736 2026-02-01,00:12:34.000,32,11147059,6805,0,1769904753,13144.77754784999,28518.14564925,53277.45156312 2026-02-01,00:12:35.000,32,11147203,6805,0,1769904754,13144.892065119995,35436.54248427,53277.45156312 2026-02-01,00:12:36.000,32,11147100,6205,0,1769904755,13144.83817463999,31746.78112272,53277.45855024001 2026-02-01,00:12:37.000,32,11147172,6725,0,1769904756,13144.892065119995,29901.861671730003,53277.549382799996 2026-02-01,00:12:38.000,32,11147028,6445,0,1769904757,13144.89880142999,31746.816368369997,53277.42361464 2026-02-01,00:12:40.000,32,11147185,6765,0,1769904759,13144.92574667,34514.29070811,53277.45156312 2026-02-01,00:12:41.000,32,11147120,6205,0,1769904760,13144.98637346,28518.216140549994,53277.47252448 2026-02-01,00:12:42.000,32,11147198,6284,0,1769904761,13145.02005500999,30363.121493280007,53277.47252448 2026-02-01,00:12:43.000,32,11147203,6805,0,1769904762,13145.02679132,30824.395413089995,53277.46553736 2026-02-01,00:12:44.000,32,11147119,6885,0,1769904763,13145.053736559996,33591.70057371,53277.47252448 2026-02-01,00:12:45.000,32,11147127,6725,0,1769904764,13145.100890729991,28056.906975089994,53277.47252448 2026-02-01,00:12:46.000,32,11147040,6405,0,1769904765,13145.094154419996,24367.209055710002,53277.45855024001 2026-02-01,00:12:47.000,32,11147123,6965,0,1769904766,13145.08741811,27595.823381790004,53277.486498720005 2026-02-01,00:12:48.000,32,11147075,7045,0,1769904767,13145.12783597,25289.594765340007,53277.39566616 2026-02-01,00:12:49.000,32,11147169,6525,0,1769904768,13145.134572279996,27134.591756759997,53277.40964040001 2026-02-01,00:12:51.000,32,11147168,6205,0,1769904770,13145.161517519991,26212.036868010007,53277.50746008001 2026-02-01,00:12:52.000,32,11147187,6725,0,1769904771,13145.154781209996,28979.46186384,53277.52143432 2026-02-01,00:12:53.000,32,11147144,6365,0,1769904772,13145.174990139996,29440.566604530002,53277.47252448 2026-02-01,00:12:54.000,32,11147064,6284,0,1769904773,13145.174990139996,27595.640104410006,53277.47951160001 2026-02-01,00:12:55.000,32,11147160,6084,0,1769904774,13145.235616929996,28979.313832109998,53277.46553736 2026-02-01,00:12:56.000,32,11147083,6765,0,1769904775,13145.235616929996,24367.004630940006,53277.45855024001 2026-02-01,00:12:57.000,32,11147114,6284,0,1769904776,13145.215407999996,24828.243305099997,53277.47252448 2026-02-01,00:12:58.000,32,11147081,7005,0,1769904777,13145.235616929996,27134.39438112,53277.50047296 2026-02-01,00:12:59.000,32,11147182,6565,0,1769904778,13145.208671690001,28518.018764909997,53277.535408560005 2026-02-01,00:13:00.000,32,11147166,6525,0,1769904779,13145.235616929996,30362.895921119998,53277.535408560005 2026-02-01,00:13:02.000,32,11147097,6885,0,1769904781,13145.309716340002,28517.97647013,53277.535408560005 2026-02-01,00:13:03.000,32,11146970,6565,0,1769904782,13145.323188959992,29440.545457140004,53277.50047296 2026-02-01,00:13:04.000,32,11147044,6525,0,1769904783,13145.262562169992,34513.959399,53277.52143432 2026-02-01,00:13:05.000,32,11146974,6365,0,1769904784,13145.282771099992,32669.039948010002,53277.50047296 2026-02-01,00:13:06.000,32,11147264,6485,0,1769904785,13145.289507410002,22522.205015159998,53277.549382799996 2026-02-01,00:13:07.000,32,11147118,6365,0,1769904786,13145.316452649997,29901.840524340005,53277.57733128001 2026-02-01,00:13:08.000,32,11147150,6725,0,1769904787,13145.410760990002,29902.030850850002,53277.62624112001 2026-02-01,00:13:09.000,32,11147239,6685,0,1769904788,13145.363606819992,26212.086211920003,53277.47252448 2026-02-01,00:13:10.000,32,11147177,6845,0,1769904789,13145.383815749992,26212.036868010007,53277.584318400004 2026-02-01,00:13:11.000,32,11147134,6365,0,1769904790,13145.505069329993,34514.213167680005,53277.535408560005 2026-02-01,00:13:13.000,32,11146977,6885,0,1769904792,13145.404024679992,29901.953310419995,53277.66816384 2026-02-01,00:13:14.000,32,11147158,6445,0,1769904793,13145.478124089997,26212.375226250006,53277.62624112001 2026-02-01,00:13:15.000,32,11147152,6405,0,1769904794,13145.491596710002,26212.368177120006,53277.64021536 2026-02-01,00:13:16.000,32,11147233,7045,0,1769904795,13145.552223500003,30824.839508279998,53277.654189600005 2026-02-01,00:13:17.000,32,11147199,6885,0,1769904796,13145.599377669998,32208.456842939995,53277.605279760006 2026-02-01,00:13:18.000,32,11147144,6405,0,1769904797,13145.592641359988,28057.421561580006,53277.68213808 2026-02-01,00:13:19.000,32,11147089,6805,0,1769904798,13145.592641359988,28518.751874430003,53277.64021536 2026-02-01,00:13:20.000,32,11147195,6725,0,1769904799,13145.606113979993,33131.14566516,53277.57034416 2026-02-01,00:13:21.000,32,11147145,6725,0,1769904800,13145.660004459998,34976.03691963,53277.6891252 2026-02-01,00:13:22.000,32,11147188,6565,0,1769904801,13145.673477079989,29902.601830379994,53277.654189600005 2026-02-01,00:13:24.000,32,11147151,6965,0,1769904803,13145.727367559994,26212.939156649998,53277.6891252 2026-02-01,00:13:25.000,32,11147076,6365,0,1769904804,13145.801466969999,29441.56053186,53277.6891252 2026-02-01,00:13:26.000,32,11147113,6765,0,1769904805,13145.767785419994,27135.501094530002,53277.64720248001 2026-02-01,00:13:27.000,32,11147173,6885,0,1769904806,13145.761049109999,28519.139576579997,53277.66816384 2026-02-01,00:13:28.000,32,11147192,6324,0,1769904807,13145.767785419994,31747.803246569994,53277.73803504 2026-02-01,00:13:29.000,32,11147129,6885,0,1769904808,13145.801466969999,27596.782063470004,53277.68213808 2026-02-01,00:13:30.000,32,11147031,6765,0,1769904809,13145.774521729989,29902.883795579997,53277.67515096001 2026-02-01,00:13:31.000,32,11147188,6124,0,1769904810,13145.808203279994,34515.298733699994,53277.69611232001 2026-02-01,00:13:32.000,32,11147233,6805,0,1769904811,13145.848621139994,29902.86264819,53277.69611232001 2026-02-01,00:13:33.000,32,11147134,6485,0,1769904812,13145.767785419994,30364.200010169996,53277.73803504 2026-02-01,00:13:35.000,32,11147192,6405,0,1769904814,13145.720631249998,27596.718621299995,53277.62624112001 2026-02-01,00:13:36.000,32,11147149,6885,0,1769904815,13145.794730659989,28519.167773099995,53277.654189600005 2026-02-01,00:13:37.000,32,11147079,6885,0,1769904816,13145.794730659989,30364.263452340005,53277.69611232001 2026-02-01,00:13:38.000,32,11147220,6525,0,1769904817,13145.734103869989,28057.95024633,53277.717073679996 2026-02-01,00:13:39.000,32,11147139,6645,0,1769904818,13145.774521729989,29902.890844709997,53277.7589964 2026-02-01,00:13:40.000,32,11147151,6685,0,1769904819,13145.734103869989,30825.361143899994,53277.73803504 2026-02-01,00:13:41.000,32,11147195,6765,0,1769904820,13145.700422319998,26674.269469499995,53277.6891252 2026-02-01,00:13:42.000,32,11147069,6765,0,1769904821,13145.673477079989,25751.799170309998,53277.69611232001 2026-02-01,00:13:43.000,32,11147139,7085,0,1769904822,13145.707158629994,27135.51519279,53277.63322824 2026-02-01,00:13:44.000,32,11147108,6245,0,1769904823,13145.612850289988,24368.111344350007,53277.69611232001 2026-02-01,00:13:46.000,32,11147156,6284,0,1769904825,13145.606113979993,26674.20602733,53277.6891252 2026-02-01,00:13:47.000,32,11147156,6365,0,1769904826,13145.518541949998,32670.245349239995,53277.69611232001 2026-02-01,00:13:48.000,32,11147210,6485,0,1769904827,13145.565696119993,31747.73275527,53277.63322824 2026-02-01,00:13:49.000,32,11147203,6525,0,1769904828,13145.532014570003,32209.154706810004,53277.64021536 2026-02-01,00:13:50.000,32,11147164,6205,0,1769904829,13145.552223500003,30825.410487810004,53277.66816384 2026-02-01,00:13:51.000,32,11147181,7005,0,1769904830,13145.545487189993,28980.392349,53277.74502216001 2026-02-01,00:13:52.000,32,11147102,6205,0,1769904831,13145.498333019998,29441.72266185,53277.79393200001 2026-02-01,00:13:53.000,32,11147108,6365,0,1769904832,13145.464651469993,30364.242304950007,53277.654189600005 2026-02-01,00:13:54.000,32,11147253,6845,0,1769904833,13145.491596710002,32670.379282709997,53277.72406080001 2026-02-01,00:13:55.000,32,11147173,6845,0,1769904834,13145.451178850002,29903.060023829996,53277.61226688 2026-02-01,00:13:57.000,32,11147091,6805,0,1769904836,13145.464651469993,30364.418533200005,53277.74502216001 2026-02-01,00:13:58.000,32,11147194,6525,0,1769904837,13145.424233609992,28519.59777003,53277.605279760006 2026-02-01,00:13:59.000,32,11147216,6485,0,1769904838,13145.410760990002,30825.76999344,53277.73104792 2026-02-01,00:14:00.000,32,11147137,6925,0,1769904839,13145.444442539992,28519.661212199993,53277.63322824 2026-02-01,00:14:01.000,32,11147208,6284,0,1769904840,13145.417497299997,26213.453743139995,53277.66117672 2026-02-01,00:14:02.000,32,11147003,6885,0,1769904841,13145.437706229997,34054.44776169,53277.76598352001 2026-02-01,00:14:03.000,32,11147163,7005,0,1769904842,13145.410760990002,29442.36413268,53277.69611232001 2026-02-01,00:14:04.000,32,11147207,6725,0,1769904843,13145.397288369997,30826.10130255,53277.7589964 2026-02-01,00:14:05.000,32,11147103,6124,0,1769904844,13145.390552060002,33593.484003599995,53277.64021536 2026-02-01,00:14:06.000,32,11147182,6405,0,1769904845,13145.417497299997,31748.606847389994,53277.64021536 2026-02-01,00:14:08.000,32,11147200,6365,0,1769904847,13145.410760990002,28981.266441119995,53277.72406080001 2026-02-01,00:14:09.000,32,11147185,6725,0,1769904848,13145.437706229997,28520.105307389997,53277.69611232001 2026-02-01,00:14:10.000,32,11147150,6324,0,1769904849,13145.444442539992,28520.133503909994,53277.605279760006 2026-02-01,00:14:11.000,32,11147183,6885,0,1769904850,13145.451178850002,26213.89783833,53277.66117672 2026-02-01,00:14:12.000,32,11147190,6365,0,1769904851,13145.538750879998,28058.845485840007,53277.66816384 2026-02-01,00:14:13.000,32,11147170,6565,0,1769904852,13145.558959809998,30826.326874709994,53277.68213808 2026-02-01,00:14:14.000,32,11147099,6885,0,1769904853,13145.491596710002,26213.982427890005,53277.703099440005 2026-02-01,00:14:15.000,32,11147129,6845,0,1769904854,13145.579168739998,30365.10934794,53277.62624112001 2026-02-01,00:14:16.000,32,11147072,6284,0,1769904855,13145.565696119993,28520.182847820004,53277.605279760006 2026-02-01,00:14:17.000,32,11147191,6965,0,1769904856,13145.545487189993,26675.17175814,53277.72406080001 2026-02-01,00:14:19.000,32,11147220,6284,0,1769904858,13145.673477079989,30365.052954900006,53277.64720248001 2026-02-01,00:14:20.000,32,11147156,6645,0,1769904859,13145.646531839993,28520.105307389997,53277.69611232001 2026-02-01,00:14:21.000,32,11147134,6365,0,1769904860,13145.700422319998,29903.771985960004,53277.69611232001 2026-02-01,00:14:22.000,32,11147142,6205,0,1769904861,13145.707158629994,28520.08416,53277.61226688 2026-02-01,00:14:23.000,32,11147050,6405,0,1769904862,13145.720631249998,31287.39636975,53277.67515096001 2026-02-01,00:14:24.000,32,11147077,6845,0,1769904863,13145.754312799989,29442.483967890003,53277.717073679996 2026-02-01,00:14:25.000,32,11147179,6885,0,1769904864,13145.734103869989,26213.827347030005,53277.654189600005 2026-02-01,00:14:26.000,32,11147103,7005,0,1769904865,13145.720631249998,31287.375222360002,53277.76598352001 2026-02-01,00:14:27.000,32,11147098,6284,0,1769904866,13145.734103869989,28981.160704170004,53277.654189600005 2026-02-01,00:14:28.000,32,11147140,6405,0,1769904867,13145.767785419994,31748.564552609998,53277.73104792 2026-02-01,00:14:30.000,32,11147220,6284,0,1769904869,13145.774521729989,32209.817325030002,53277.71008656 2026-02-01,00:14:31.000,32,11147213,6805,0,1769904870,13145.774521729989,28058.641061069997,53277.772970640006 2026-02-01,00:14:32.000,32,11147149,7045,0,1769904871,13145.794730659989,34054.616940809996,53277.62624112001 2026-02-01,00:14:33.000,32,11147099,6765,0,1769904872,13145.814939589989,31748.53635609,53277.772970640006 2026-02-01,00:14:34.000,32,11147199,6805,0,1769904873,13145.774521729989,30364.735744050005,53277.772970640006 2026-02-01,00:14:35.000,32,11147095,6765,0,1769904874,13145.808203279994,29903.581659450007,53277.79393200001 2026-02-01,00:14:36.000,32,11147164,6205,0,1769904875,13145.767785419994,21140.103243449994,53277.72406080001 2026-02-01,00:14:37.000,32,11147065,6765,0,1769904876,13145.808203279994,29442.34298529,53277.752009280004 2026-02-01,00:14:38.000,32,11147078,6445,0,1769904877,13145.794730659989,29442.385280069997,53277.84982896 2026-02-01,00:14:39.000,32,11147176,6485,0,1769904878,13145.767785419994,33132.28762422,53277.91271304001 2026-02-01,00:14:41.000,32,11147145,7045,0,1769904880,13145.734103869989,28058.718601500004,53277.8288676 2026-02-01,00:14:42.000,32,11147138,6284,0,1769904881,13145.774521729989,30826.08720429,53277.85681608 2026-02-01,00:14:43.000,32,11147150,6565,0,1769904882,13145.734103869989,29903.553462929995,53277.87777744 2026-02-01,00:14:44.000,32,11147139,6685,0,1769904883,13145.707158629994,27597.381239520008,53277.90572592 2026-02-01,00:14:45.000,32,11147250,6405,0,1769904884,13145.747576489994,32671.013704409997,53277.870790320005 2026-02-01,00:14:46.000,32,11147168,6565,0,1769904885,13145.713894939989,31287.290632799995,53277.87777744 2026-02-01,00:14:47.000,32,11147137,7045,0,1769904886,13145.693686009989,23907.500042760003,53277.96861 2026-02-01,00:14:48.000,32,11147141,6845,0,1769904887,13145.686949699993,29903.609855970004,53277.87777744 2026-02-01,00:14:49.000,32,11147167,6845,0,1769904888,13145.707158629994,32670.97140963,53277.93367440001 2026-02-01,00:14:50.000,32,11147134,6445,0,1769904889,13145.740840179998,34054.666284720006,53277.90572592 2026-02-01,00:14:52.000,32,11147109,6885,0,1769904891,13145.680213389998,29903.440676850005,53277.84284184001 2026-02-01,00:14:53.000,32,11147096,6405,0,1769904892,13145.686949699993,31748.430619139996,53277.86380320001 2026-02-01,00:14:54.000,32,11147093,6845,0,1769904893,13145.666740769993,28058.542373250006,53277.940661520006 2026-02-01,00:14:55.000,32,11147195,6805,0,1769904894,13145.639795529998,33593.26548057,53277.93367440001 2026-02-01,00:14:56.000,32,11147239,6885,0,1769904895,13145.686949699993,28058.521225860008,53277.884764559996 2026-02-01,00:14:57.000,32,11147119,6605,0,1769904896,13145.639795529998,26213.57357835,53277.87777744 2026-02-01,00:14:58.000,32,11147115,7045,0,1769904897,13145.666740769993,26213.594725739997,53277.93367440001 2026-02-01,00:14:59.000,32,11147147,6645,0,1769904898,13145.633059219988,27136.135516230002,53277.91271304001 2026-02-01,00:15:00.000,32,11147221,6885,0,1769904899,13145.633059219988,24829.97739108,53277.884764559996 2026-02-01,00:15:01.000,32,11147177,6805,0,1769904900,13145.626322909993,25752.391297230002,53277.884764559996 2026-02-01,00:15:03.000,32,11147163,7005,0,1769904902,13145.666740769993,22985.022694440006,53277.91271304001 2026-02-01,00:15:04.000,32,11147153,6885,0,1769904903,13145.639795529998,27136.227154919994,53277.96162288001 2026-02-01,00:15:05.000,32,11147123,6765,0,1769904904,13145.686949699993,28058.725650630004,53277.91271304001 2026-02-01,00:15:06.000,32,11147147,6845,0,1769904905,13145.680213389998,27597.44468169,53277.91271304001 2026-02-01,00:15:07.000,32,11147205,6645,0,1769904906,13145.700422319998,28519.886784360002,53277.84982896 2026-02-01,00:15:08.000,32,11147118,6605,0,1769904907,13145.680213389998,25291.27950741,53278.01053272001 2026-02-01,00:15:09.000,32,11147213,7085,0,1769904908,13145.740840179998,25752.602771129998,53277.90572592 2026-02-01,00:15:10.000,32,11147141,6445,0,1769904909,13145.754312799989,28058.76089628,53277.87777744 2026-02-01,00:15:11.000,32,11147143,6845,0,1769904910,13145.787994349994,31748.663240430003,53277.90572592 2026-02-01,00:15:12.000,32,11146936,6205,0,1769904911,13145.787994349994,27136.339941,53277.8987388 2026-02-01,00:15:14.000,32,11147203,7045,0,1769904913,13145.747576489994,30826.235236020002,53277.940661520006 2026-02-01,00:15:15.000,32,11147141,6765,0,1769904914,13145.801466969999,36361.07817855,53277.92668728 2026-02-01,00:15:16.000,32,11147191,6925,0,1769904915,13145.83514851999,26675.129463360005,53277.95463576 2026-02-01,00:15:17.000,32,11147135,6805,0,1769904916,13145.808203279994,27597.691401239994,53278.02450696 2026-02-01,00:15:18.000,32,11147064,6565,0,1769904917,13145.828412209994,30365.095249680002,53277.94764864 2026-02-01,00:15:19.000,32,11147180,6445,0,1769904918,13145.814939589989,31748.747829989996,53277.95463576 2026-02-01,00:15:20.000,32,11147145,6685,0,1769904919,13145.889038999994,29442.561508319995,53277.919700160004 2026-02-01,00:15:21.000,32,11147149,6885,0,1769904920,13145.92272055,30365.045905770006,53277.98258424001 2026-02-01,00:15:22.000,32,11147072,6324,0,1769904921,13145.89577530999,30365.193937500007,53277.91271304001 2026-02-01,00:15:23.000,32,11147054,6485,0,1769904922,13145.882302689999,32210.042897189996,53277.8987388 2026-02-01,00:15:25.000,32,11147081,6925,0,1769904924,13145.85535744999,30826.390316880003,53277.94764864 2026-02-01,00:15:26.000,32,11147104,6324,0,1769904925,13145.87556637999,25291.526226960006,53277.940661520006 2026-02-01,00:15:27.000,32,11146950,6365,0,1769904926,13145.90251162,30365.137544459998,53277.90572592 2026-02-01,00:15:28.000,32,11147105,6965,0,1769904927,13145.87556637999,25291.58966913,53277.91271304001 2026-02-01,00:15:29.000,32,11147033,6765,0,1769904928,13145.841884829999,32671.281571350002,53277.95463576 2026-02-01,00:15:30.000,32,11147173,6885,0,1769904929,13145.862093759999,27136.396334040008,53278.01053272001 2026-02-01,00:15:31.000,32,11147045,6845,0,1769904930,13145.841884829999,28981.428571109995,53277.95463576 2026-02-01,00:15:32.000,32,11147152,6284,0,1769904931,13145.85535744999,32210.106339360005,53277.98258424001 2026-02-01,00:15:33.000,32,11147038,6365,0,1769904932,13145.821675899999,31287.650138430006,53277.989571360005 2026-02-01,00:15:34.000,32,11147120,6525,0,1769904933,13145.808203279994,25291.512128700007,53277.99655848 2026-02-01,00:15:36.000,32,11147131,6925,0,1769904935,13145.787994349994,25752.778999379996,53277.989571360005 2026-02-01,00:15:37.000,32,11147195,6605,0,1769904936,13145.848621139994,32671.211080049994,53277.989571360005 2026-02-01,00:15:38.000,32,11147215,7005,0,1769904937,13145.767785419994,28520.091209129998,53278.01053272001 2026-02-01,00:15:39.000,32,11147051,6765,0,1769904938,13145.821675899999,31748.768977379994,53278.0734168 2026-02-01,00:15:40.000,32,11147151,6885,0,1769904939,13145.794730659989,28981.287588510007,53277.989571360005 2026-02-01,00:15:41.000,32,11147121,6885,0,1769904940,13145.808203279994,26675.17175814,53278.052455439996 2026-02-01,00:15:42.000,32,11147169,6725,0,1769904941,13145.83514851999,26213.933083979995,53278.08040392001 2026-02-01,00:15:43.000,32,11147086,6365,0,1769904942,13145.882302689999,26213.8907892,53277.97559712 2026-02-01,00:15:44.000,32,11147079,6565,0,1769904943,13145.848621139994,25291.498030439994,53278.01053272001 2026-02-01,00:15:45.000,32,11147196,6685,0,1769904944,13145.90251162,28520.105307389997,53278.01053272001 2026-02-01,00:15:47.000,32,11147142,6405,0,1769904946,13145.92272055,29903.828379,53277.95463576 2026-02-01,00:15:48.000,32,11147158,6605,0,1769904947,13145.91598423999,30365.208035760006,53278.03149408001 2026-02-01,00:15:49.000,32,11147176,6485,0,1769904948,13145.93619316999,30365.052954900006,53278.038481200005 2026-02-01,00:15:50.000,32,11147180,6485,0,1769904949,13145.95640209999,28981.400374589997,53278.108352400006 2026-02-01,00:15:51.000,32,11147242,6565,0,1769904950,13145.949665789994,27597.64205733,53278.038481200005 2026-02-01,00:15:52.000,32,11147203,7005,0,1769904951,13145.99681995999,28981.414472849996,53277.989571360005 2026-02-01,00:15:53.000,32,11147177,6925,0,1769904952,13146.00355627,31748.902910849996,53278.04546832 2026-02-01,00:15:54.000,32,11147189,6685,0,1769904953,13146.00355627,31287.572598,53278.0035456 2026-02-01,00:15:55.000,32,11147125,6765,0,1769904954,13146.05744674999,34516.20807147,53278.038481200005 2026-02-01,00:15:56.000,32,11147221,6725,0,1769904955,13146.00355627,29442.624950490004,53278.052455439996 2026-02-01,00:15:58.000,32,11147202,6605,0,1769904957,13146.0237652,24830.245258020004,53278.09437816 2026-02-01,00:15:59.000,32,11147163,6845,0,1769904958,13146.00355627,28520.126454779995,53278.04546832 2026-02-01,00:16:00.000,32,11147146,6645,0,1769904959,13146.03723781999,27136.452727080003,53278.038481200005 2026-02-01,00:16:01.000,32,11147244,6084,0,1769904960,13146.06418306,31748.69848608,53277.98258424001 2026-02-01,00:16:02.000,32,11147156,6525,0,1769904961,13146.0237652,28520.175798690005,53278.05944256001 2026-02-01,00:16:03.000,32,11147150,6565,0,1769904962,13146.010292579995,28520.161700430006,53277.989571360005 2026-02-01,00:16:04.000,32,11147068,6565,0,1769904963,13145.97661102999,29903.757887700005,53277.98258424001 2026-02-01,00:16:05.000,32,11147189,6725,0,1769904964,13146.00355627,29442.469869630004,53277.93367440001 2026-02-01,00:16:06.000,32,11147186,6565,0,1769904965,13146.030501509995,30826.185892110007,53278.01751984 2026-02-01,00:16:07.000,32,11147097,6885,0,1769904966,13146.010292579995,33132.36516465001,53278.01053272001 2026-02-01,00:16:09.000,32,11147133,6605,0,1769904968,13145.99681995999,26675.00962815,53277.90572592 2026-02-01,00:16:10.000,32,11147193,6925,0,1769904969,13145.91598423999,31287.332927580006,53277.89175168001 2026-02-01,00:16:11.000,32,11147089,6805,0,1769904970,13146.010292579995,30826.10130255,53277.97559712 2026-02-01,00:16:12.000,32,11147075,6885,0,1769904971,13145.990083649995,31748.627994780007,53277.99655848 2026-02-01,00:16:13.000,32,11147094,6525,0,1769904972,13145.95640209999,27597.374190389994,53277.940661520006 2026-02-01,00:16:14.000,32,11147187,6885,0,1769904973,13145.949665789994,27136.17076188,53277.95463576 2026-02-01,00:16:15.000,32,11147112,6525,0,1769904974,13145.889038999994,25752.42654288,53277.99655848 2026-02-01,00:16:16.000,32,11147167,6205,0,1769904975,13145.882302689999,27597.30369909,53277.94764864 2026-02-01,00:16:17.000,32,11147185,6845,0,1769904976,13145.929456859994,27135.980435370002,53277.94764864 2026-02-01,00:16:18.000,32,11147223,6845,0,1769904977,13145.909247929994,32670.64714965,53277.919700160004 2026-02-01,00:16:20.000,32,11147081,6885,0,1769904979,13145.89577530999,30364.411484070006,53277.91271304001 2026-02-01,00:16:21.000,32,11147138,6365,0,1769904980,13145.801466969999,31286.74080066,53277.96162288001 2026-02-01,00:16:22.000,32,11146935,6685,0,1769904981,13145.828412209994,32670.541412699997,53277.95463576 2026-02-01,00:16:23.000,32,11147119,6885,0,1769904982,13145.808203279994,24829.33592025,53277.99655848 2026-02-01,00:16:24.000,32,11147113,7125,0,1769904983,13145.814939589989,31747.838492220006,53277.90572592 2026-02-01,00:16:25.000,32,11147127,6645,0,1769904984,13145.828412209994,29902.8415008,53277.93367440001 2026-02-01,00:16:26.000,32,11146987,6885,0,1769904985,13145.761049109999,34053.834487379994,53277.96861 2026-02-01,00:16:27.000,32,11147206,6365,0,1769904986,13145.754312799989,28980.180875100006,53277.84982896 2026-02-01,00:16:28.000,32,11147173,6845,0,1769904987,13145.727367559994,26674.0579956,53277.870790320005 2026-02-01,00:16:29.000,32,11147143,6725,0,1769904988,13145.801466969999,32208.72470988,53277.8987388 2026-02-01,00:16:31.000,32,11147055,6925,0,1769904990,13145.720631249998,27596.394361319995,53277.79393200001 2026-02-01,00:16:32.000,32,11147048,6365,0,1769904991,13145.734103869989,29441.25037014,53277.884764559996 2026-02-01,00:16:33.000,32,11147237,6205,0,1769904992,13145.767785419994,30363.621981510005,53277.86380320001 2026-02-01,00:16:34.000,32,11147183,6605,0,1769904993,13145.727367559994,29902.39035648,53277.90572592 2026-02-01,00:16:35.000,32,11147138,6645,0,1769904994,13145.720631249998,26212.61489667,53277.717073679996 2026-02-01,00:16:36.000,32,11147099,6084,0,1769904995,13145.774521729989,27596.34501741,53277.870790320005 2026-02-01,00:16:37.000,32,11147141,6885,0,1769904996,13145.767785419994,30363.777062370005,53277.870790320005 2026-02-01,00:16:38.000,32,11147147,6965,0,1769904997,13145.808203279994,34514.76299982,53277.89175168001 2026-02-01,00:16:39.000,32,11147083,6124,0,1769904998,13145.787994349994,34514.847589380006,53277.89175168001 2026-02-01,00:16:40.000,32,11147067,6965,0,1769904999,13145.821675899999,30363.741816719994,53277.83585472 2026-02-01,00:16:42.000,32,11147163,7045,0,1769905001,13145.91598423999,28518.984495719997,53277.84284184001 2026-02-01,00:16:43.000,32,11147161,6005,0,1769905002,13145.98334734,28980.216120750003,53277.80091912 2026-02-01,00:16:44.000,32,11147186,6324,0,1769905003,13145.92272055,26674.22012559,53277.87777744 2026-02-01,00:16:45.000,32,11147029,7005,0,1769905004,13145.97661102999,27135.465848880005,53277.84982896 2026-02-01,00:16:46.000,32,11147095,5925,0,1769905005,13146.05744674999,27135.486996270003,53277.8288676 2026-02-01,00:16:47.000,32,11147033,6005,0,1769905006,13146.050710439995,25290.729675270006,53277.87777744 2026-02-01,00:16:48.000,32,11147160,5485,0,1769905007,13146.13828246999,30364.29869799,53277.89175168001 2026-02-01,00:16:49.000,32,11147179,7045,0,1769905008,13146.11807353999,25752.024742470006,53277.90572592 2026-02-01,00:16:50.000,32,11147132,5565,0,1769905009,13146.192172949995,33592.93417146,53277.84284184001 2026-02-01,00:16:51.000,32,11147049,6045,0,1769905010,13146.2258545,28980.843493320004,53277.81489336001 2026-02-01,00:16:53.000,32,11147108,5725,0,1769905012,13146.313426529996,28058.408439780003,53277.884764559996 2026-02-01,00:16:54.000,32,11147180,5445,0,1769905013,13146.30669022,25291.180819589994,53277.870790320005 2026-02-01,00:16:55.000,32,11147133,6245,0,1769905014,13146.313426529996,25752.40539549,53277.94764864 2026-02-01,00:16:56.000,32,11147289,6284,0,1769905015,13146.299953909991,29903.631003360002,53277.90572592 2026-02-01,00:16:57.000,32,11147174,5605,0,1769905016,13146.340371769991,30364.834431869996,53277.85681608 2026-02-01,00:16:58.000,32,11147128,6525,0,1769905017,13146.367317010001,28981.21004808,53277.89175168001 2026-02-01,00:16:59.000,32,11147151,7405,0,1769905018,13146.340371769991,27597.599762550002,53277.919700160004 2026-02-01,00:17:00.000,32,11147052,6525,0,1769905019,13146.340371769991,26675.115365100006,53277.86380320001 2026-02-01,00:17:01.000,32,11147148,5565,0,1769905020,13146.380789629991,33593.681379240006,53277.87777744 2026-02-01,00:17:02.000,32,11147192,5445,0,1769905021,13146.333635459996,33593.74482141,53277.96162288001 2026-02-01,00:17:04.000,32,11147237,6045,0,1769905023,13146.273008669996,32210.056995449995,53277.86380320001 2026-02-01,00:17:05.000,32,11147096,6005,0,1769905024,13146.23932711999,29903.9693616,53277.90572592 2026-02-01,00:17:06.000,32,11147144,5605,0,1769905025,13146.24606343,28520.323830420006,53277.89175168001 2026-02-01,00:17:07.000,32,11147104,5605,0,1769905026,13146.232590809996,30826.390316880003,53277.95463576 2026-02-01,00:17:08.000,32,11147058,5605,0,1769905027,13146.131546159995,33132.661228109995,53277.94764864 2026-02-01,00:17:09.000,32,11147052,5525,0,1769905028,13146.10460092,31748.973402150004,53277.8987388 2026-02-01,00:17:10.000,32,11147109,6084,0,1769905029,13146.06418306,24830.322798449997,53277.93367440001 2026-02-01,00:17:11.000,32,11147084,6525,0,1769905030,13146.050710439995,26675.228151179996,53277.84982896 2026-02-01,00:17:12.000,32,11147138,6405,0,1769905031,13146.0237652,29903.927066820004,53277.86380320001 2026-02-01,00:17:13.000,32,11147098,6365,0,1769905032,13145.97661102999,20679.238173179998,53277.87777744 2026-02-01,00:17:15.000,32,11147157,6084,0,1769905034,13145.929456859994,30826.369169490004,53277.870790320005 2026-02-01,00:17:16.000,32,11147140,6365,0,1769905035,13145.841884829999,27597.733696020005,53277.81489336001 2026-02-01,00:17:17.000,32,11147072,5485,0,1769905036,13145.787994349994,28520.161700430006,53277.81489336001 2026-02-01,00:17:18.000,32,11147063,6725,0,1769905037,13145.727367559994,23907.85249926,53277.884764559996 2026-02-01,00:17:19.000,32,11147174,6284,0,1769905038,13145.666740769993,33132.555491160005,53277.96162288001 2026-02-01,00:17:20.000,32,11147143,6885,0,1769905039,13145.606113979993,31748.733731729997,53277.77995776 2026-02-01,00:17:21.000,32,11147153,6205,0,1769905040,13145.545487189993,28981.38627633,53277.84284184001 2026-02-01,00:17:22.000,32,11147072,6445,0,1769905041,13145.471387780002,29903.779035090003,53277.884764559996 2026-02-01,00:17:23.000,32,11147157,6165,0,1769905042,13145.430969920002,28520.105307389997,53277.84284184001 2026-02-01,00:17:24.000,32,11147175,6084,0,1769905043,13145.383815749992,28981.336932420003,53277.8288676 2026-02-01,00:17:26.000,32,11147102,5405,0,1769905045,13145.316452649997,29442.434623980007,53277.85681608 2026-02-01,00:17:27.000,32,11147177,6045,0,1769905046,13145.276034789997,27136.32584274,53277.80091912 2026-02-01,00:17:28.000,32,11147099,6885,0,1769905047,13145.255825859997,30364.982463599998,53277.80091912 2026-02-01,00:17:29.000,32,11147144,6645,0,1769905048,13145.269298480001,30364.95426708,53277.80091912 2026-02-01,00:17:30.000,32,11147214,5565,0,1769905049,13145.222144309992,30826.25638341,53277.752009280004 2026-02-01,00:17:31.000,32,11147165,6245,0,1769905050,13145.181726449991,29442.50511528,53277.772970640006 2026-02-01,00:17:32.000,32,11147153,6005,0,1769905051,13145.195199069996,26675.115365100006,53277.717073679996 2026-02-01,00:17:33.000,32,11147078,5525,0,1769905052,13145.228880620001,29442.420525719994,53277.772970640006 2026-02-01,00:17:34.000,32,11147120,6405,0,1769905053,13145.215407999996,29442.554459189996,53277.74502216001 2026-02-01,00:17:35.000,32,11147160,6645,0,1769905054,13145.242353239992,28058.704503240006,53277.68213808 2026-02-01,00:17:37.000,32,11147182,5565,0,1769905056,13145.201935379991,28058.59876629,53277.72406080001 2026-02-01,00:17:38.000,32,11147066,5845,0,1769905057,13145.208671690001,30826.24228515,53277.72406080001 2026-02-01,00:17:39.000,32,11147165,6965,0,1769905058,13145.276034789997,27136.262400570005,53277.71008656 2026-02-01,00:17:40.000,32,11147090,5405,0,1769905059,13145.168253830001,27136.290597090003,53277.72406080001 2026-02-01,00:17:41.000,32,11147214,6365,0,1769905060,13145.249089550001,27597.62795907,53277.69611232001 2026-02-01,00:17:42.000,32,11147059,6565,0,1769905061,13145.249089550001,32210.00060241,53277.66816384 2026-02-01,00:17:43.000,32,11147191,6084,0,1769905062,13145.276034789997,27136.382235779995,53277.67515096001 2026-02-01,00:17:44.000,32,11147227,6885,0,1769905063,13145.289507410002,36360.965392469996,53277.59130552 2026-02-01,00:17:45.000,32,11147151,6965,0,1769905064,13145.343397889992,33132.41450856,53277.73803504 2026-02-01,00:17:46.000,32,11147173,6005,0,1769905065,13145.316452649997,27597.550418640007,53277.68213808 2026-02-01,00:17:48.000,32,11147068,6405,0,1769905067,13145.377079439997,27136.417481430006,53277.68213808 2026-02-01,00:17:49.000,32,11147156,6405,0,1769905068,13145.430969920002,32671.168785269998,53277.64720248001 2026-02-01,00:17:50.000,32,11147204,6324,0,1769905069,13145.451178850002,30365.003610989996,53277.605279760006 2026-02-01,00:17:51.000,32,11147271,6885,0,1769905070,13145.457915159997,28520.027766960004,53277.67515096001 2026-02-01,00:17:52.000,32,11147131,6845,0,1769905071,13145.484860399993,28058.831387579994,53277.66816384 2026-02-01,00:17:53.000,32,11147210,6365,0,1769905072,13145.505069329993,28058.831387579994,53277.66816384 2026-02-01,00:17:54.000,32,11147095,6965,0,1769905073,13145.532014570003,28519.992521310007,53277.73803504 2026-02-01,00:17:55.000,32,11147164,6485,0,1769905074,13145.592641359988,33593.526298380006,53277.64720248001 2026-02-01,00:17:56.000,32,11147146,6405,0,1769905075,13145.606113979993,28519.978423049994,53277.584318400004 2026-02-01,00:17:57.000,32,11147150,6324,0,1769905076,13145.612850289988,30364.862628389994,53277.66816384 2026-02-01,00:17:59.000,32,11147250,6525,0,1769905078,13145.612850289988,32671.091244840005,53277.69611232001 2026-02-01,00:18:00.000,32,11147181,6925,0,1769905079,13145.646531839993,30364.862628389994,53277.74502216001 2026-02-01,00:18:01.000,32,11147123,6765,0,1769905080,13145.626322909993,34515.88381149,53277.654189600005 2026-02-01,00:18:02.000,32,11147226,6645,0,1769905081,13145.585905049993,26213.763904859996,53277.717073679996 2026-02-01,00:18:03.000,32,11147154,6885,0,1769905082,13145.700422319998,30826.051958640004,53277.68213808 2026-02-01,00:18:04.000,32,11147180,6485,0,1769905083,13145.693686009989,31287.332927580006,53277.703099440005 2026-02-01,00:18:05.000,32,11147084,6284,0,1769905084,13145.700422319998,30826.150646459995,53277.717073679996 2026-02-01,00:18:06.000,32,11147093,7365,0,1769905085,13145.720631249998,31287.269485409997,53277.69611232001 2026-02-01,00:18:07.000,32,11147201,6885,0,1769905086,13145.720631249998,27136.17781101,53277.67515096001 2026-02-01,00:18:08.000,32,11146962,6405,0,1769905087,13145.713894939989,28058.669257589994,53277.64720248001 2026-02-01,00:18:10.000,32,11147112,5845,0,1769905089,13145.727367559994,27136.114368840004,53277.67515096001 2026-02-01,00:18:11.000,32,11147159,6765,0,1769905090,13145.720631249998,31748.39537349,53277.64720248001 2026-02-01,00:18:12.000,32,11147179,7045,0,1769905091,13145.673477079989,27136.050926669996,53277.59829264001 2026-02-01,00:18:13.000,32,11147118,6365,0,1769905092,13145.747576489994,33593.29367709,53277.66117672 2026-02-01,00:18:14.000,32,11146964,6405,0,1769905093,13145.747576489994,28058.493029339996,53277.69611232001 2026-02-01,00:18:15.000,32,11147236,6565,0,1769905094,13145.801466969999,28519.640064809995,53277.584318400004 2026-02-01,00:18:16.000,32,11147149,5725,0,1769905095,13145.734103869989,28980.89283723,53277.619254 2026-02-01,00:18:17.000,32,11147114,6365,0,1769905096,13145.767785419994,30825.77704257,53277.6891252 2026-02-01,00:18:18.000,32,11147185,5965,0,1769905097,13145.801466969999,29903.3349399,53277.69611232001 2026-02-01,00:18:19.000,32,11147163,6965,0,1769905098,13145.821675899999,28058.352046739994,53277.74502216001 2026-02-01,00:18:21.000,32,11147168,6445,0,1769905100,13145.83514851999,26674.621926000007,53277.69611232001 2026-02-01,00:18:22.000,32,11147114,6445,0,1769905101,13145.801466969999,29442.01167618,53277.6891252 2026-02-01,00:18:23.000,32,11147129,6805,0,1769905102,13145.89577530999,25290.96229656,53277.66816384 2026-02-01,00:18:24.000,32,11147191,6885,0,1769905103,13145.868830069994,26674.664220780003,53277.67515096001 2026-02-01,00:18:25.000,32,11147149,6885,0,1769905104,13145.98334734,29903.208055559997,53277.62624112001 2026-02-01,00:18:26.000,32,11147080,6324,0,1769905105,13146.03723781999,36821.76702057,53277.772970640006 2026-02-01,00:18:27.000,32,11147173,6885,0,1769905106,13146.050710439995,29903.32084164,53277.772970640006 2026-02-01,00:18:28.000,32,11147134,6485,0,1769905107,13146.06418306,32670.752886600007,53277.71008656 2026-02-01,00:18:29.000,32,11147057,6885,0,1769905108,13146.10460092,28058.478931079997,53277.66117672 2026-02-01,00:18:30.000,32,11147121,6885,0,1769905109,13146.19890925999,24829.864604999995,53277.72406080001 2026-02-01,00:18:32.000,32,11147105,6845,0,1769905111,13146.23932711999,31748.508159570003,53277.76598352001 2026-02-01,00:18:33.000,32,11147171,6805,0,1769905112,13146.24606343,30364.827382739997,53277.752009280004 2026-02-01,00:18:34.000,32,11147100,6284,0,1769905113,13146.333635459996,30365.003610989996,53277.73104792 2026-02-01,00:18:35.000,32,11147128,6405,0,1769905114,13146.400998559991,30365.067053160004,53277.8288676 2026-02-01,00:18:36.000,32,11147222,6284,0,1769905115,13146.434680109996,28520.105307389997,53277.76598352001 2026-02-01,00:18:37.000,32,11147134,6245,0,1769905116,13146.508779520002,26675.214052919997,53277.821880480005 2026-02-01,00:18:38.000,32,11147101,6084,0,1769905117,13146.542461069992,29442.808227870002,53277.86380320001 2026-02-01,00:18:39.000,32,11147187,6885,0,1769905118,13146.562669999992,29904.12444246,53277.79393200001 2026-02-01,00:18:40.000,32,11147126,5605,0,1769905119,13146.576142619997,33132.90089853,53277.81489336001 2026-02-01,00:18:41.000,32,11147097,6284,0,1769905120,13146.535724759997,30365.525246610006,53277.84982896 2026-02-01,00:18:43.000,32,11147041,6885,0,1769905122,13146.589615240002,31749.438644730006,53277.86380320001 2026-02-01,00:18:44.000,32,11147067,6765,0,1769905123,13146.589615240002,28520.824318650004,53277.81489336001 2026-02-01,00:18:45.000,32,11147203,6124,0,1769905124,13146.589615240002,33594.58366788,53277.8288676 2026-02-01,00:18:46.000,32,11147184,6284,0,1769905125,13146.535724759997,28982.203975409997,53277.870790320005 2026-02-01,00:18:47.000,32,11147264,6205,0,1769905126,13146.569406310002,28521.078087329995,53277.884764559996 2026-02-01,00:18:48.000,32,11147123,6925,0,1769905127,13146.535724759997,28982.33085975,53277.83585472 2026-02-01,00:18:49.000,32,11147141,6605,0,1769905128,13146.542461069992,29443.703467379994,53277.80790624 2026-02-01,00:18:50.000,32,11147167,6685,0,1769905129,13146.528988450002,28982.380203659995,53277.86380320001 2026-02-01,00:18:51.000,32,11147142,6405,0,1769905130,13146.441416419992,28059.987444900005,53277.85681608 2026-02-01,00:18:52.000,32,11147179,7045,0,1769905131,13146.380789629991,30827.433588119995,53277.87777744 2026-02-01,00:18:54.000,32,11147089,6605,0,1769905133,13146.313426529996,34056.231191579995,53277.84982896 2026-02-01,00:18:55.000,32,11147077,6845,0,1769905134,13146.26627236,30366.265405259997,53277.86380320001 2026-02-01,00:18:56.000,32,11147124,6365,0,1769905135,13146.21911818999,24370.148542919997,53277.93367440001 2026-02-01,00:18:57.000,32,11147122,6324,0,1769905136,13146.14501878,27598.9038516,53277.884764559996 2026-02-01,00:18:58.000,32,11147159,7085,0,1769905137,13146.070919369995,28060.114329239994,53277.89175168001 2026-02-01,00:18:59.000,32,11147247,6885,0,1769905138,13146.00355627,34056.29463375,53277.8987388 2026-02-01,00:19:00.000,32,11147090,6245,0,1769905139,13145.949665789994,32211.234200160005,53277.84284184001 2026-02-01,00:19:01.000,32,11147093,6965,0,1769905140,13145.87556637999,28060.079083589997,53277.84284184001 2026-02-01,00:19:02.000,32,11147186,6405,0,1769905141,13145.828412209994,27137.545342230005,53277.80790624 2026-02-01,00:19:03.000,32,11147145,7005,0,1769905142,13145.794730659989,28060.001543160004,53277.8288676 2026-02-01,00:19:05.000,32,11147136,6525,0,1769905144,13145.660004459998,28059.839413170004,53277.821880480005 2026-02-01,00:19:06.000,32,11147121,6805,0,1769905145,13145.619586599998,30827.278507259995,53277.870790320005 2026-02-01,00:19:07.000,32,11147087,6965,0,1769905146,13145.572432429988,29443.548386520008,53277.772970640006 2026-02-01,00:19:08.000,32,11147214,6405,0,1769905147,13145.511805640002,27137.214033120006,53277.80091912 2026-02-01,00:19:09.000,32,11147158,6565,0,1769905148,13145.484860399993,28059.72662709,53277.76598352001 2026-02-01,00:19:10.000,32,11147103,6805,0,1769905149,13145.471387780002,31749.417497339993,53277.77995776 2026-02-01,00:19:11.000,32,11147075,6805,0,1769905150,13145.356870509997,34055.737752479996,53277.7589964 2026-02-01,00:19:12.000,32,11147170,6324,0,1769905151,13145.343397889992,27137.094197910003,53277.73803504 2026-02-01,00:19:13.000,32,11147200,6205,0,1769905152,13145.276034789997,31749.382251689996,53277.703099440005 2026-02-01,00:19:14.000,32,11147158,6324,0,1769905153,13145.235616929996,29443.13248785,53277.73803504 2026-02-01,00:19:16.000,32,11147202,6525,0,1769905155,13145.296243719997,24369.351991229996,53277.654189600005 2026-02-01,00:19:17.000,32,11147188,6565,0,1769905156,13145.242353239992,32671.598782200002,53277.7589964 2026-02-01,00:19:18.000,32,11147069,6925,0,1769905157,13145.195199069996,34977.68641605,53277.66117672 2026-02-01,00:19:19.000,32,11147128,5445,0,1769905158,13145.195199069996,28981.435620239994,53277.72406080001 2026-02-01,00:19:20.000,32,11147149,6965,0,1769905159,13145.141308589991,37283.85159033,53277.619254 2026-02-01,00:19:21.000,32,11147112,6405,0,1769905160,13145.181726449991,29903.934115950004,53277.64021536 2026-02-01,00:19:22.000,32,11147064,6324,0,1769905161,13145.208671690001,31748.69848608,53277.64720248001 2026-02-01,00:19:23.000,32,11147087,6045,0,1769905162,13145.201935379991,28520.08416,53277.59130552 2026-02-01,00:19:24.000,32,11147140,5565,0,1769905163,13145.195199069996,32209.85961981,53277.535408560005 2026-02-01,00:19:25.000,32,11147260,6205,0,1769905164,13145.208671690001,32670.915016590006,53277.52143432 2026-02-01,00:19:27.000,32,11147119,5965,0,1769905166,13145.201935379991,29442.20200269,53277.50047296 2026-02-01,00:19:28.000,32,11147131,7005,0,1769905167,13145.276034789997,27597.275502570003,53277.5144472 2026-02-01,00:19:29.000,32,11147173,5765,0,1769905168,13145.276034789997,27136.00863189,53277.437588880006 2026-02-01,00:19:30.000,32,11147138,6165,0,1769905169,13145.276034789997,27135.83945277,53277.50746008001 2026-02-01,00:19:31.000,32,11147113,7005,0,1769905170,13145.370343130002,23446.099238609997,53277.444576 2026-02-01,00:19:32.000,32,11147137,5884,0,1769905171,13145.377079439997,28519.647113939995,53277.5144472 2026-02-01,00:19:33.000,32,11147245,6925,0,1769905172,13145.377079439997,30825.805239089997,53277.45855024001 2026-02-01,00:19:34.000,32,11147111,6685,0,1769905173,13145.444442539992,29903.271497730006,53277.40265328 2026-02-01,00:19:35.000,32,11147226,6284,0,1769905174,13145.404024679992,25752.193921590006,53277.50047296 2026-02-01,00:19:36.000,32,11147155,6925,0,1769905175,13145.451178850002,29442.0398727,53277.50047296 2026-02-01,00:19:38.000,32,11147177,6845,0,1769905177,13145.518541949998,33593.209087530005,53277.50746008001 2026-02-01,00:19:39.000,32,11147215,6965,0,1769905178,13145.484860399993,27597.071077800007,53277.486498720005 2026-02-01,00:19:40.000,32,11147158,6405,0,1769905179,13145.538750879998,31286.867685000005,53277.5144472 2026-02-01,00:19:41.000,32,11147155,6845,0,1769905180,13145.538750879998,26674.607827739994,53277.45855024001 2026-02-01,00:19:42.000,32,11147154,6485,0,1769905181,13145.565696119993,26213.446694009996,53277.55636992001 2026-02-01,00:19:43.000,32,11147220,6205,0,1769905182,13145.552223500003,32209.443721140007,53277.47951160001 2026-02-01,00:19:44.000,32,11147065,6685,0,1769905183,13145.525278259993,22984.719581850004,53277.50047296 2026-02-01,00:19:45.000,32,11147231,6765,0,1769905184,13145.532014570003,26674.572582089997,53277.56335704 2026-02-01,00:19:46.000,32,11147078,6405,0,1769905185,13145.552223500003,28980.695461590003,53277.47951160001 2026-02-01,00:19:47.000,32,11147140,6365,0,1769905186,13145.612850289988,29903.193957299998,53277.486498720005 2026-02-01,00:19:49.000,32,11147184,6485,0,1769905188,13145.599377669998,27596.97943911,53277.52143432 2026-02-01,00:19:50.000,32,11147109,6765,0,1769905189,13145.653268149988,27135.8465019,53277.50746008001 2026-02-01,00:19:51.000,32,11147100,6284,0,1769905190,13145.592641359988,27596.944193460004,53277.55636992001 2026-02-01,00:19:52.000,32,11147191,6885,0,1769905191,13145.747576489994,30364.31984538,53277.549382799996 2026-02-01,00:19:53.000,32,11147198,6445,0,1769905192,13145.686949699993,25751.961300299998,53277.5144472 2026-02-01,00:19:54.000,32,11147034,6565,0,1769905193,13145.693686009989,30825.45983172,53277.52842144001 2026-02-01,00:19:55.000,32,11147067,6765,0,1769905194,13145.781258039999,30364.221157559994,53277.54239568 2026-02-01,00:19:56.000,32,11147215,6885,0,1769905195,13145.747576489994,31747.789148309996,53277.52143432 2026-02-01,00:19:57.000,32,11147117,6885,0,1769905196,13145.848621139994,29441.70856359,53277.57034416 2026-02-01,00:19:58.000,32,11147211,6685,0,1769905197,13145.848621139994,29441.652170550005,53277.54239568 2026-02-01,00:20:00.000,32,11147115,6845,0,1769905199,13145.868830069994,26213.171777940006,53277.50047296 2026-02-01,00:20:01.000,32,11147161,7045,0,1769905200,13145.949665789994,31286.564572410003,53277.55636992001 2026-02-01,00:20:02.000,32,11147222,6365,0,1769905201,13146.0237652,28057.98549198,53277.5144472 2026-02-01,00:20:03.000,32,11147095,6805,0,1769905202,13146.050710439995,28519.174822229994,53277.619254 2026-02-01,00:20:04.000,32,11147107,6645,0,1769905203,13146.13828246999,28980.357103350005,53277.64720248001 2026-02-01,00:20:05.000,32,11147229,6765,0,1769905204,13146.15849139999,30364.059027569994,53277.57034416 2026-02-01,00:20:06.000,32,11147047,6965,0,1769905205,13146.23932711999,27135.486996270003,53277.59829264001 2026-02-01,00:20:07.000,32,11147210,6445,0,1769905206,13146.299953909991,28519.174822229994,53277.703099440005 2026-02-01,00:20:08.000,32,11147261,7005,0,1769905207,13146.367317010001,33131.420581230006,53277.6891252 2026-02-01,00:20:09.000,32,11147114,6324,0,1769905208,13146.394262249996,28980.343005090006,53277.717073679996 2026-02-01,00:20:11.000,32,11147156,6565,0,1769905210,13146.596351549997,29903.074122089994,53277.64720248001 2026-02-01,00:20:12.000,32,11147114,6405,0,1769905211,13146.650242030002,29903.081171219994,53277.66117672 2026-02-01,00:20:13.000,32,11147177,6845,0,1769905212,13146.717605129998,29903.236252079994,53277.752009280004 2026-02-01,00:20:14.000,32,11147120,6445,0,1769905213,13146.778231919998,32209.5283107,53277.6891252 2026-02-01,00:20:15.000,32,11146994,6405,0,1769905214,13146.838858709998,27597.16271649,53277.6891252 2026-02-01,00:20:16.000,32,11147158,6565,0,1769905215,13146.906221809993,34515.73577976,53277.76598352001 2026-02-01,00:20:17.000,32,11147159,6925,0,1769905216,13146.973584909989,27597.338944739997,53277.73803504 2026-02-01,00:20:18.000,32,11147091,6765,0,1769905217,13147.067893249994,28519.929079139998,53277.79393200001 2026-02-01,00:20:19.000,32,11147018,6405,0,1769905218,13147.101574799999,24830.13247194,53277.83585472 2026-02-01,00:20:20.000,32,11147092,6685,0,1769905219,13147.11504741999,31748.839468680002,53277.919700160004 2026-02-01,00:20:22.000,32,11147153,6725,0,1769905221,13147.25650992999,26213.926034849996,53277.91271304001 2026-02-01,00:20:23.000,32,11147206,6685,0,1769905222,13147.350818269995,29442.794129610003,53277.81489336001 2026-02-01,00:20:24.000,32,11147159,6765,0,1769905223,13147.34408196,27136.63600446,53277.8987388 2026-02-01,00:20:25.000,32,11147094,6445,0,1769905224,13147.37776350999,29442.864620909997,53277.989571360005 2026-02-01,00:20:26.000,32,11146976,6365,0,1769905225,13147.371027199995,25753.096210229996,53277.96162288001 2026-02-01,00:20:27.000,32,11147147,7045,0,1769905226,13147.42491768,28520.605795619995,53277.96162288001 2026-02-01,00:20:28.000,32,11147136,6445,0,1769905227,13147.46533554,29904.385260270006,53278.02450696 2026-02-01,00:20:29.000,32,11147120,6565,0,1769905228,13147.499017089991,29443.14658611,53277.98258424001 2026-02-01,00:20:30.000,32,11147246,6405,0,1769905229,13147.451862919996,31288.143577530005,53278.04546832 2026-02-01,00:20:31.000,32,11147112,6205,0,1769905230,13147.499017089991,29443.181831759997,53278.05944256001 2026-02-01,00:20:33.000,32,11147103,7205,0,1769905232,13147.47880815999,27598.375166850004,53277.98258424001 2026-02-01,00:20:34.000,32,11147207,6845,0,1769905233,13147.52596233,29443.266421320004,53278.03149408001 2026-02-01,00:20:35.000,32,11147156,6525,0,1769905234,13147.52596233,32210.691417149996,53277.99655848 2026-02-01,00:20:36.000,32,11147053,6925,0,1769905235,13147.451862919996,33133.23925677,53278.04546832 2026-02-01,00:20:37.000,32,11147159,6885,0,1769905236,13147.44512661,28059.592693619998,53278.09437816 2026-02-01,00:20:38.000,32,11147178,6485,0,1769905237,13147.48554447,26214.6661935,53278.06642968 2026-02-01,00:20:39.000,32,11147134,6084,0,1769905238,13147.44512661,29443.245273930006,53278.10136528001 2026-02-01,00:20:40.000,32,11147199,6965,0,1769905239,13147.42491768,30365.666229209994,53278.087391040004 2026-02-01,00:20:41.000,32,11147197,6885,0,1769905240,13147.38449982,28059.472858409994,53278.09437816 2026-02-01,00:20:42.000,32,11147162,6284,0,1769905241,13147.3036641,26214.482916120003,53278.17123648 2026-02-01,00:20:44.000,32,11147129,6245,0,1769905243,13147.29692778999,29904.335916359996,53278.11533952 2026-02-01,00:20:45.000,32,11147003,6885,0,1769905244,13147.269982549995,26214.398326559996,53278.12931376001 2026-02-01,00:20:46.000,32,11147135,5965,0,1769905245,13147.24303731,31749.213072569997,53278.11533952 2026-02-01,00:20:47.000,32,11147230,5565,0,1769905246,13147.148728969994,31749.17782692,53278.143288 2026-02-01,00:20:48.000,32,11147105,6124,0,1769905247,13147.168937899994,33132.872702010005,53278.13630088 2026-02-01,00:20:49.000,32,11147148,6365,0,1769905248,13147.11504741999,32210.233223699994,53278.052455439996 2026-02-01,00:20:50.000,32,11147175,6925,0,1769905249,13147.027475389994,26675.35503552,53278.0734168 2026-02-01,00:20:51.000,32,11147129,6124,0,1769905250,13146.987057529994,29903.95526334,53278.06642968 2026-02-01,00:20:52.000,32,11147137,6605,0,1769905251,13146.973584909989,34055.07513426,53278.15027512001 2026-02-01,00:20:53.000,32,11147194,6445,0,1769905252,13147.000530149999,30826.41146427,53278.09437816 2026-02-01,00:20:55.000,32,11147076,6445,0,1769905254,13146.906221809993,31748.86061607,53278.18521072 2026-02-01,00:20:56.000,32,11147131,6885,0,1769905255,13146.811913469988,25291.540325220005,53278.10136528001 2026-02-01,00:20:57.000,32,11147221,6525,0,1769905256,13146.818649779998,30365.045905770006,53278.06642968 2026-02-01,00:20:58.000,32,11147008,6485,0,1769905257,13146.791704539988,31287.495057570006,53278.03149408001 2026-02-01,00:20:59.000,32,11147205,7045,0,1769905258,13146.818649779998,22524.016641570008,53278.052455439996 2026-02-01,00:21:00.000,32,11147190,6445,0,1769905259,13146.710868820002,27597.61386081,53278.04546832 2026-02-01,00:21:01.000,32,11147121,6885,0,1769905260,13146.717605129998,31287.39636975,53278.01751984 2026-02-01,00:21:02.000,32,11147156,6365,0,1769905261,13146.764759299993,35899.81130787,53278.0035456 2026-02-01,00:21:03.000,32,11147146,6565,0,1769905262,13146.737814059998,31748.733731729997,53277.90572592 2026-02-01,00:21:04.000,32,11147153,6925,0,1769905263,13146.731077750002,25291.392293490004,53277.95463576 2026-02-01,00:21:06.000,32,11147273,6885,0,1769905265,13146.751286680003,26213.72865921,53277.96162288001 2026-02-01,00:21:07.000,32,11147179,7085,0,1769905266,13146.697396199997,28981.19594982,53277.89175168001 2026-02-01,00:21:08.000,32,11147152,6525,0,1769905267,13146.751286680003,28519.943177399997,53277.87777744 2026-02-01,00:21:09.000,32,11147196,6525,0,1769905268,13146.710868820002,33132.28057509,53277.85681608 2026-02-01,00:21:10.000,32,11147115,6165,0,1769905269,13146.690659890002,34054.85661123,53277.870790320005 2026-02-01,00:21:11.000,32,11147128,6445,0,1769905270,13146.758022989998,33593.61088794,53277.87777744 2026-02-01,00:21:12.000,32,11147139,6725,0,1769905271,13146.791704539988,32209.817325030002,53277.821880480005 2026-02-01,00:21:13.000,32,11147180,6324,0,1769905272,13146.771495610003,25752.532279830004,53277.79393200001 2026-02-01,00:21:14.000,32,11147148,6284,0,1769905273,13146.865803949993,30826.171793849993,53277.8288676 2026-02-01,00:21:15.000,32,11147121,6925,0,1769905274,13146.872540259988,31748.571601739997,53277.772970640006 2026-02-01,00:21:17.000,32,11147180,6405,0,1769905276,13146.906221809993,30826.235236020002,53277.79393200001 2026-02-01,00:21:18.000,32,11147139,7005,0,1769905277,13146.912958119989,33593.61088794,53277.74502216001 2026-02-01,00:21:19.000,32,11147173,6885,0,1769905278,13146.966848599994,29903.722642049994,53277.76598352001 2026-02-01,00:21:20.000,32,11147124,6445,0,1769905279,13147.040948009999,32671.218129179993,53277.6891252 2026-02-01,00:21:21.000,32,11147176,6365,0,1769905280,13147.128520039994,25291.512128700007,53277.66816384 2026-02-01,00:21:22.000,32,11147131,6965,0,1769905281,13147.11504741999,30826.326874709994,53277.79393200001 2026-02-01,00:21:23.000,32,11147102,6405,0,1769905282,13147.088102179994,29903.912968560006,53277.73104792 2026-02-01,00:21:24.000,32,11147169,6965,0,1769905283,13147.15546527999,27136.438628820004,53277.79393200001 2026-02-01,00:21:25.000,32,11147190,6284,0,1769905284,13147.21609206999,31748.818321290004,53277.772970640006 2026-02-01,00:21:26.000,32,11147119,6005,0,1769905285,13147.3036641,32210.261420220006,53277.74502216001 2026-02-01,00:21:28.000,32,11147193,7045,0,1769905287,13147.37776350999,28059.183844080006,53277.79393200001 2026-02-01,00:21:29.000,32,11147221,6005,0,1769905288,13147.39797243999,30826.59474165,53277.8288676 2026-02-01,00:21:30.000,32,11147220,6485,0,1769905289,13147.41818136999,29442.82937526,53277.85681608 2026-02-01,00:21:31.000,32,11147078,6284,0,1769905290,13147.48554447,28520.56350084,53277.81489336001 2026-02-01,00:21:32.000,32,11147220,6405,0,1769905291,13147.5057534,32671.591733070003,53277.870790320005 2026-02-01,00:21:33.000,32,11147183,6124,0,1769905292,13147.566380190001,32210.529287159996,53277.85681608 2026-02-01,00:21:34.000,32,11147092,6284,0,1769905293,13147.627006980001,28982.00659977,53277.96162288001 2026-02-01,00:21:35.000,32,11147144,6445,0,1769905294,13147.687633770001,37745.62599837,53277.92668728 2026-02-01,00:21:36.000,32,11147194,6284,0,1769905295,13147.707842700001,34978.193953409995,53277.91271304001 2026-02-01,00:21:37.000,32,11147123,6845,0,1769905296,13147.748260560002,28520.8595643,53277.95463576 2026-02-01,00:21:39.000,32,11147168,6205,0,1769905298,13147.822359969992,32672.155663469995,53277.940661520006 2026-02-01,00:21:40.000,32,11147133,6805,0,1769905299,13147.862777829992,28059.832364040005,53277.940661520006 2026-02-01,00:21:41.000,32,11147205,6925,0,1769905300,13147.849305210002,29904.688372859993,53277.99655848 2026-02-01,00:21:42.000,32,11147096,6565,0,1769905301,13147.882986759992,27137.347966589994,53278.05944256001 2026-02-01,00:21:43.000,32,11147076,6485,0,1769905302,13147.936877239998,28521.212020799998,53278.06642968 2026-02-01,00:21:44.000,32,11147175,6525,0,1769905303,13148.004240339993,30366.110324399997,53278.09437816 2026-02-01,00:21:45.000,32,11147183,6925,0,1769905304,13147.943613549993,31288.651114890003,53278.18521072 2026-02-01,00:21:46.000,32,11147067,6645,0,1769905305,13147.977295099998,29443.654123469998,53278.143288 2026-02-01,00:21:47.000,32,11147090,6485,0,1769905306,13147.957086169998,32672.310744329996,53278.12931376001 2026-02-01,00:21:48.000,32,11147105,6605,0,1769905307,13147.930140930002,34056.125454630004,53278.13630088 2026-02-01,00:21:50.000,32,11147227,6445,0,1769905309,13147.916668309997,26214.955207830004,53278.143288 2026-02-01,00:21:51.000,32,11147140,6485,0,1769905310,13147.876250449997,28521.092185589994,53278.17123648 2026-02-01,00:21:52.000,32,11147155,6765,0,1769905311,13147.930140930002,30827.341949430003,53278.29001752 2026-02-01,00:21:53.000,32,11147112,6485,0,1769905312,13147.930140930002,33133.457779799995,53278.15027512001 2026-02-01,00:21:54.000,32,11147209,6965,0,1769905313,13147.950349860002,28059.846462300004,53278.206172080005 2026-02-01,00:21:55.000,32,11147138,6284,0,1769905314,13147.936877239998,28521.056939939997,53278.19918496001 2026-02-01,00:21:56.000,32,11147119,5925,0,1769905315,13147.869514140002,32210.98043148,53278.16424936 2026-02-01,00:21:57.000,32,11147062,6445,0,1769905316,13147.916668309997,26676.116341560002,53278.24110768 2026-02-01,00:21:58.000,32,11147144,5645,0,1769905317,13147.916668309997,32210.867645399994,53278.19219784 2026-02-01,00:21:59.000,32,11147204,6245,0,1769905318,13147.903195689993,32210.783055840002,53278.19219784 2026-02-01,00:22:01.000,32,11147219,7045,0,1769905320,13147.849305210002,32210.7971541,53278.19918496001 2026-02-01,00:22:02.000,32,11147256,6324,0,1769905321,13147.835832589997,26675.876671139995,53278.26206904 2026-02-01,00:22:03.000,32,11147146,6525,0,1769905322,13147.829096280002,27598.28352816,53278.26206904 2026-02-01,00:22:04.000,32,11147041,7125,0,1769905323,13147.856041519997,28520.72563083,53278.157262240005 2026-02-01,00:22:05.000,32,11147242,6324,0,1769905324,13147.903195689993,25753.237192829998,53278.19219784 2026-02-01,00:22:06.000,32,11147087,7005,0,1769905325,13147.822359969992,31288.150626660004,53278.17822360001 2026-02-01,00:22:07.000,32,11147066,6485,0,1769905326,13147.849305210002,27598.12139817,53278.255081920004 2026-02-01,00:22:08.000,32,11147097,7085,0,1769905327,13147.849305210002,32671.810256099998,53278.255081920004 2026-02-01,00:22:09.000,32,11147174,6324,0,1769905328,13147.788678420002,26214.34193352,53278.2131592 2026-02-01,00:22:10.000,32,11147107,6525,0,1769905329,13147.761733179992,30826.770969899997,53278.24110768 2026-02-01,00:22:12.000,32,11147072,6645,0,1769905331,13147.748260560002,29904.30067071,53278.19219784 2026-02-01,00:22:13.000,32,11147191,7045,0,1769905332,13147.802151039992,28981.759880219994,53278.24110768 2026-02-01,00:22:14.000,32,11147185,6685,0,1769905333,13147.795414729997,32671.852550879994,53278.24110768 2026-02-01,00:22:15.000,32,11147085,6685,0,1769905334,13147.761733179992,30826.693429470004,53278.31796600001 2026-02-01,00:22:16.000,32,11147066,6205,0,1769905335,13147.734787939997,33132.865652880006,53278.324953120005 2026-02-01,00:22:17.000,32,11147051,6725,0,1769905336,13147.721315319992,32210.49404151,53278.10136528001 2026-02-01,00:22:18.000,32,11147143,7085,0,1769905337,13147.775205799997,24830.724598860004,53278.19219784 2026-02-01,00:22:19.000,32,11147101,6885,0,1769905338,13147.694370079997,31288.016693190002,53278.26206904 2026-02-01,00:22:20.000,32,11147216,6565,0,1769905339,13147.660688529992,34055.51218032,53278.24809480001 2026-02-01,00:22:21.000,32,11147147,7045,0,1769905340,13147.640479599992,28981.936108470007,53278.16424936 2026-02-01,00:22:23.000,32,11147052,6605,0,1769905342,13147.573116499996,31288.143577530005,53278.220146319996 2026-02-01,00:22:24.000,32,11147379,6845,0,1769905343,13147.613534359996,30826.975394670008,53278.422772800004 2026-02-01,00:22:25.000,32,11146990,6245,0,1769905344,13147.559643879991,29443.3087161,53278.2830304 2026-02-01,00:22:26.000,32,11147010,6365,0,1769905345,13147.566380190001,32672.028779130007,53278.276043280006 2026-02-01,00:22:27.000,32,11147116,6565,0,1769905346,13147.552907569996,29904.646078079997,53278.24809480001 2026-02-01,00:22:28.000,32,11147075,6925,0,1769905347,13147.606798050001,29904.6037833,53278.23412056 2026-02-01,00:22:29.000,32,11147218,6405,0,1769905348,13147.54617126,32672.09927043,53278.220146319996 2026-02-01,00:22:30.000,32,11147053,7125,0,1769905349,13147.559643879991,32672.085172170002,53278.220146319996 2026-02-01,00:22:31.000,32,11147207,6845,0,1769905350,13147.593325429996,29443.48494435,53278.19219784 2026-02-01,00:22:32.000,32,11147177,5965,0,1769905351,13147.519226019991,28982.380203659995,53278.26206904 2026-02-01,00:22:34.000,32,11147163,6124,0,1769905353,13147.573116499996,29443.710516510007,53278.35988872 2026-02-01,00:22:35.000,32,11147057,6965,0,1769905354,13147.5057534,33133.5987624,53278.33194024 2026-02-01,00:22:36.000,32,11147136,6324,0,1769905355,13147.559643879991,32672.388284760003,53278.276043280006 2026-02-01,00:22:37.000,32,11147112,6485,0,1769905356,13147.573116499996,30827.454735510008,53278.24809480001 2026-02-01,00:22:38.000,32,11147234,6605,0,1769905357,13147.566380190001,32672.508119970007,53278.2830304 2026-02-01,00:22:39.000,32,11147106,6365,0,1769905358,13147.559643879991,28982.605775820004,53278.2131592 2026-02-01,00:22:40.000,32,11147157,6925,0,1769905359,13147.559643879991,29905.040829360005,53278.276043280006 2026-02-01,00:22:41.000,32,11147315,6925,0,1769905360,13147.600061739991,23447.805128070002,53278.26905616001 2026-02-01,00:22:42.000,32,11147160,6245,0,1769905361,13147.600061739991,25753.99849887,53278.22713344001 2026-02-01,00:22:43.000,32,11147135,7085,0,1769905362,13147.600061739991,28982.598726690005,53278.206172080005 2026-02-01,00:22:45.000,32,11147179,6845,0,1769905364,13147.627006980001,31750.270442070003,53278.22713344001 2026-02-01,00:22:46.000,32,11147190,6324,0,1769905365,13147.653952219996,27137.693373960006,53278.276043280006 2026-02-01,00:22:47.000,32,11147182,6405,0,1769905366,13147.620270669991,29905.25935239,53278.276043280006 2026-02-01,00:22:48.000,32,11147166,6525,0,1769905367,13147.653952219996,29905.27345065,53278.34591448001 2026-02-01,00:22:49.000,32,11147186,6405,0,1769905368,13147.748260560002,34517.589700950004,53278.255081920004 2026-02-01,00:22:50.000,32,11147003,6925,0,1769905369,13147.687633770001,29905.174762830007,53278.24809480001 2026-02-01,00:22:51.000,32,11147196,6405,0,1769905370,13147.674161149997,31750.14355773,53278.18521072 2026-02-01,00:22:52.000,32,11147139,7085,0,1769905371,13147.593325429996,27137.749767,53278.26206904 2026-02-01,00:22:53.000,32,11147154,6605,0,1769905372,13147.660688529992,29905.07607501,53278.2830304 2026-02-01,00:22:54.000,32,11147235,6965,0,1769905373,13147.613534359996,25753.906860179995,53278.31097888 2026-02-01,00:22:56.000,32,11147252,5725,0,1769905375,13147.593325429996,23908.931016150003,53278.24110768 2026-02-01,00:22:57.000,32,11147263,7125,0,1769905376,13147.579852809991,29443.830351719997,53278.24110768 2026-02-01,00:22:58.000,32,11147138,6605,0,1769905377,13147.566380190001,32672.508119970007,53278.29001752 2026-02-01,00:22:59.000,32,11147182,6284,0,1769905378,13147.600061739991,30366.279503519996,53278.24110768 2026-02-01,00:23:00.000,32,11147123,6685,0,1769905379,13147.552907569996,30827.461784640007,53278.18521072 2026-02-01,00:23:01.000,32,11147258,5565,0,1769905380,13147.559643879991,25292.54130168,53278.26905616001 2026-02-01,00:23:02.000,32,11147087,6965,0,1769905381,13147.492280779996,28521.33890514,53278.22713344001 2026-02-01,00:23:03.000,32,11147162,6525,0,1769905382,13147.52596233,28521.310708620003,53278.23412056 2026-02-01,00:23:04.000,32,11147199,6205,0,1769905383,13147.5057534,30366.201963090003,53278.206172080005 2026-02-01,00:23:05.000,32,11147114,6365,0,1769905384,13147.46533554,27598.621886399997,53278.16424936 2026-02-01,00:23:07.000,32,11147118,6765,0,1769905386,13147.45859922999,27137.474850929997,53278.17123648 2026-02-01,00:23:08.000,32,11147195,6925,0,1769905387,13147.37776350999,28521.085136459995,53278.26905616001 2026-02-01,00:23:09.000,32,11147170,6405,0,1769905388,13147.431653989996,28982.281515840004,53278.220146319996 2026-02-01,00:23:10.000,32,11147200,6485,0,1769905389,13147.269982549995,25753.68128802,53278.23412056 2026-02-01,00:23:11.000,32,11147181,6205,0,1769905390,13147.3036641,24831.10525188,53278.17822360001 2026-02-01,00:23:12.000,32,11147142,5684,0,1769905391,13147.290191479995,27598.57959162,53278.17123648 2026-02-01,00:23:13.000,32,11147139,7045,0,1769905392,13147.330609339995,30827.250310739997,53278.11533952 2026-02-01,00:23:14.000,32,11147138,6565,0,1769905393,13147.21609206999,31288.481935770003,53278.19219784 2026-02-01,00:23:15.000,32,11147061,6765,0,1769905394,13147.20261945,28982.218073669996,53278.143288 2026-02-01,00:23:16.000,32,11147248,6245,0,1769905395,13147.148728969994,32672.049926520005,53278.16424936 2026-02-01,00:23:18.000,32,11147175,6885,0,1769905397,13147.027475389994,34055.77299813001,53278.15027512001 2026-02-01,00:23:19.000,32,11147129,6045,0,1769905398,13147.000530149999,32672.014680869994,53278.12232664 2026-02-01,00:23:20.000,32,11147045,6925,0,1769905399,13147.05442062999,26214.637996980004,53278.108352400006 2026-02-01,00:23:21.000,32,11147167,6965,0,1769905400,13146.926430739994,32210.698466279995,53278.12931376001 2026-02-01,00:23:22.000,32,11147177,6885,0,1769905401,13146.872540259988,31749.438644730006,53278.10136528001 2026-02-01,00:23:23.000,32,11147150,6205,0,1769905402,13146.872540259988,28059.472858409994,53278.052455439996 2026-02-01,00:23:24.000,32,11147258,6565,0,1769905403,13146.832122399988,27598.25533164,53278.16424936 2026-02-01,00:23:25.000,32,11147260,6365,0,1769905404,13146.798440849998,31288.21406883,53278.038481200005 2026-02-01,00:23:26.000,32,11147209,6845,0,1769905405,13146.784968229993,31288.122430140007,53277.96861 2026-02-01,00:23:27.000,32,11147148,6324,0,1769905406,13146.737814059998,26214.433572210008,53278.143288 2026-02-01,00:23:29.000,32,11147242,6685,0,1769905408,13146.731077750002,27598.177791209993,53278.0035456 2026-02-01,00:23:30.000,32,11147131,7045,0,1769905409,13146.643505719992,28059.451711019996,53278.05944256001 2026-02-01,00:23:31.000,32,11147239,6805,0,1769905410,13146.663714649992,29904.483948089997,53278.01751984 2026-02-01,00:23:32.000,32,11147200,6485,0,1769905411,13146.683923579993,30826.919001629998,53277.92668728 2026-02-01,00:23:33.000,32,11147161,6885,0,1769905412,13146.704132509993,29904.392309400006,53277.97559712 2026-02-01,00:23:34.000,32,11147103,7205,0,1769905413,13146.744550369993,27137.101247040002,53277.93367440001 2026-02-01,00:23:35.000,32,11147224,6205,0,1769905414,13146.670450960002,26675.8202781,53277.96162288001 2026-02-01,00:23:36.000,32,11147103,6045,0,1769905415,13146.683923579993,28982.105287590006,53277.92668728 2026-02-01,00:23:37.000,32,11147188,6485,0,1769905416,13146.724341439993,30365.842457460007,53277.8987388 2026-02-01,00:23:38.000,32,11147206,6245,0,1769905417,13146.724341439993,27137.249278770003,53277.90572592 2026-02-01,00:23:40.000,32,11147120,6365,0,1769905419,13146.798440849998,31749.621922110004,53277.8288676 2026-02-01,00:23:41.000,32,11147207,7205,0,1769905420,13146.771495610003,30365.969341799995,53277.84284184001 2026-02-01,00:23:42.000,32,11147185,6885,0,1769905421,13146.805177159993,29904.751815030002,53278.0035456 2026-02-01,00:23:43.000,32,11147120,6605,0,1769905422,13146.818649779998,30827.22916335,53277.89175168001 2026-02-01,00:23:44.000,32,11147151,6084,0,1769905423,13146.919694429998,28521.226119059997,53277.91271304001 2026-02-01,00:23:45.000,32,11147099,6925,0,1769905424,13146.912958119989,28521.162676890002,53277.81489336001 2026-02-01,00:23:46.000,32,11147205,6925,0,1769905425,13146.865803949993,26214.99750261,53277.89175168001 2026-02-01,00:23:47.000,32,11147221,6765,0,1769905426,13146.973584909989,29904.871650240006,53277.90572592 2026-02-01,00:23:48.000,32,11147161,6965,0,1769905427,13146.953375979989,31749.791101230003,53277.93367440001 2026-02-01,00:23:49.000,32,11147155,6765,0,1769905428,13146.960112289999,29904.829355459995,53277.98258424001 2026-02-01,00:23:51.000,32,11147194,6845,0,1769905430,13146.966848599994,28060.0579362,53277.99655848 2026-02-01,00:23:52.000,32,11147258,6725,0,1769905431,13146.953375979989,24831.274430999998,53277.91271304001 2026-02-01,00:23:53.000,32,11147141,6885,0,1769905432,13147.000530149999,30827.53932507,53277.884764559996 2026-02-01,00:23:54.000,32,11147137,7005,0,1769905433,13147.014002769989,31288.728655319996,53277.96861 2026-02-01,00:23:55.000,32,11147144,6365,0,1769905434,13147.007266459994,28982.443645830004,53277.85681608 2026-02-01,00:23:56.000,32,11147215,6725,0,1769905435,13146.966848599994,29905.012632840007,53277.97559712 2026-02-01,00:23:57.000,32,11147166,6485,0,1769905436,13146.987057529994,24831.330824040007,53277.98258424001 2026-02-01,00:23:58.000,32,11147125,6165,0,1769905437,13147.027475389994,32211.149610599998,53277.84982896 2026-02-01,00:23:59.000,32,11147160,5565,0,1769905438,13147.061156939999,32672.402383020002,53277.884764559996 2026-02-01,00:24:00.000,32,11147035,6685,0,1769905439,13147.13525634999,30827.398342469998,53277.92668728 2026-02-01,00:24:02.000,32,11147215,6845,0,1769905441,13147.09483848999,29443.64002521,53277.96162288001 2026-02-01,00:24:03.000,32,11147252,6565,0,1769905442,13147.047684319994,31749.720609929995,53277.98258424001 2026-02-01,00:24:04.000,32,11147172,6405,0,1769905443,13147.067893249994,32672.310744329996,53278.01053272001 2026-02-01,00:24:05.000,32,11147151,6245,0,1769905444,13147.03421169999,29904.681323729994,53277.94764864 2026-02-01,00:24:06.000,32,11147156,6445,0,1769905445,13147.014002769989,26676.116341560002,53277.97559712 2026-02-01,00:24:07.000,32,11147120,6525,0,1769905446,13147.03421169999,30365.976390929995,53277.96162288001 2026-02-01,00:24:08.000,32,11147201,6205,0,1769905447,13147.027475389994,30827.186868570003,53277.97559712 2026-02-01,00:24:09.000,32,11147124,5605,0,1769905448,13147.05442062999,31288.263412739994,53277.93367440001 2026-02-01,00:24:10.000,32,11147069,7005,0,1769905449,13147.047684319994,31288.298658390006,53277.87777744 2026-02-01,00:24:11.000,32,11147204,6485,0,1769905450,13147.05442062999,27137.087148780003,53278.03149408001 2026-02-01,00:24:13.000,32,11147159,6885,0,1769905452,13147.040948009999,27137.037804870008,53277.96861 2026-02-01,00:24:14.000,32,11147161,6525,0,1769905453,13147.040948009999,32210.705515409994,53277.89175168001 2026-02-01,00:24:15.000,32,11147213,6885,0,1769905454,13147.05442062999,33594.30875181001,53277.989571360005 2026-02-01,00:24:16.000,32,11147192,5605,0,1769905455,13147.020739079999,32210.592729330005,53277.98258424001 2026-02-01,00:24:17.000,32,11147163,7245,0,1769905456,13147.07462955999,28981.886764559997,53277.96861 2026-02-01,00:24:18.000,32,11147160,6565,0,1769905457,13147.088102179994,25753.166701530005,53277.94764864 2026-02-01,00:24:19.000,32,11147178,5725,0,1769905458,13147.061156939999,30365.553443130004,53277.919700160004 2026-02-01,00:24:20.000,32,11147193,6885,0,1769905459,13147.067893249994,34977.911988210006,53277.94764864 2026-02-01,00:24:21.000,32,11147170,6565,0,1769905460,13147.040948009999,27598.11434904,53277.97559712 2026-02-01,00:24:22.000,32,11147181,6885,0,1769905461,13147.05442062999,35900.38933653,53277.97559712 2026-02-01,00:24:24.000,32,11147043,6925,0,1769905463,13147.047684319994,29443.174782629998,53277.919700160004 2026-02-01,00:24:25.000,32,11147164,6205,0,1769905464,13147.061156939999,25753.04686632,53277.95463576 2026-02-01,00:24:26.000,32,11147100,6565,0,1769905465,13147.061156939999,28059.353023200005,53277.95463576 2026-02-01,00:24:27.000,32,11147169,6685,0,1769905466,13147.081365869999,30826.763920769998,53277.87777744 2026-02-01,00:24:28.000,32,11147087,6765,0,1769905467,13147.047684319994,29443.111340460004,53277.80790624 2026-02-01,00:24:29.000,32,11147069,6925,0,1769905468,13147.03421169999,29443.097242200005,53277.884764559996 2026-02-01,00:24:30.000,32,11147086,6565,0,1769905469,13147.027475389994,32210.620925850002,53277.93367440001 2026-02-01,00:24:31.000,32,11147325,6885,0,1769905470,13147.05442062999,30826.869657720003,53277.81489336001 2026-02-01,00:24:32.000,32,11147190,6565,0,1769905471,13147.027475389994,34055.596769879994,53277.8288676 2026-02-01,00:24:33.000,32,11147184,6565,0,1769905472,13147.067893249994,32210.754859320004,53277.76598352001 2026-02-01,00:24:35.000,32,11147181,6885,0,1769905474,13147.13525634999,30365.891801370002,53277.85681608 2026-02-01,00:24:36.000,32,11147154,6525,0,1769905475,13147.14199266,29443.49199348,53277.89175168001 2026-02-01,00:24:37.000,32,11147124,6645,0,1769905476,13147.12178373,31749.692413409997,53277.7589964 2026-02-01,00:24:38.000,32,11147146,6725,0,1769905477,13147.14199266,25753.69538628,53277.717073679996 2026-02-01,00:24:39.000,32,11147191,6685,0,1769905478,13147.12178373,34517.30773575,53277.80790624 2026-02-01,00:24:40.000,32,11147130,6445,0,1769905479,13147.17567420999,25292.56244907,53277.78694488 2026-02-01,00:24:41.000,32,11147231,6845,0,1769905480,13147.088102179994,27598.798114649995,53277.79393200001 2026-02-01,00:24:42.000,32,11147215,6725,0,1769905481,13147.067893249994,29443.851499109995,53277.884764559996 2026-02-01,00:24:43.000,32,11147172,6445,0,1769905482,13147.040948009999,28521.444642090006,53277.83585472 2026-02-01,00:24:44.000,32,11147015,6925,0,1769905483,13147.05442062999,32672.642053439995,53277.7589964 2026-02-01,00:24:46.000,32,11147133,6965,0,1769905485,13147.061156939999,32211.480919709997,53277.7589964 2026-02-01,00:24:47.000,32,11147163,5965,0,1769905486,13147.040948009999,30827.722602449998,53277.85681608 2026-02-01,00:24:48.000,32,11147182,5684,0,1769905487,13146.987057529994,29905.280499779998,53277.85681608 2026-02-01,00:24:49.000,32,11147193,7085,0,1769905488,13146.966848599994,34978.976406839996,53277.80091912 2026-02-01,00:24:50.000,32,11147314,6485,0,1769905489,13146.926430739994,28521.529231649998,53277.78694488 2026-02-01,00:24:51.000,32,11147031,6165,0,1769905490,13146.859067639998,27137.77091439,53277.919700160004 2026-02-01,00:24:52.000,32,11147093,6885,0,1769905491,13146.939903359998,27598.988441160007,53277.92668728 2026-02-01,00:24:53.000,32,11147172,6324,0,1769905492,13146.886012879993,33133.91597325,53277.8288676 2026-02-01,00:24:54.000,32,11147146,6405,0,1769905493,13146.953375979989,29905.238205,53277.84284184001 2026-02-01,00:24:55.000,32,11147120,6565,0,1769905494,13146.939903359998,31288.926030960007,53277.8288676 2026-02-01,00:24:57.000,32,11147240,6485,0,1769905496,13146.953375979989,32672.529267360005,53277.86380320001 2026-02-01,00:24:58.000,32,11147165,6885,0,1769905497,13146.973584909989,26676.46174893,53277.884764559996 2026-02-01,00:24:59.000,32,11147189,7165,0,1769905498,13146.960112289999,28982.556431909994,53277.83585472 2026-02-01,00:25:00.000,32,11147136,6205,0,1769905499,13146.939903359998,34056.25938810001,53277.821880480005 2026-02-01,00:25:01.000,32,11147165,6725,0,1769905500,13146.993793839989,25753.787024970006,53277.99655848 2026-02-01,00:25:02.000,32,11147179,6805,0,1769905501,13146.987057529994,31288.735704449995,53277.85681608 2026-02-01,00:25:03.000,32,11147121,7045,0,1769905502,13147.047684319994,28059.952199249994,53277.919700160004 2026-02-01,00:25:04.000,32,11147194,6205,0,1769905503,13147.047684319994,24370.000511189995,53277.84982896 2026-02-01,00:25:05.000,32,11147155,7045,0,1769905504,13147.09483848999,29443.682319989995,53277.90572592 2026-02-01,00:25:06.000,32,11147218,6445,0,1769905505,13147.07462955999,30827.327851170005,53277.87777744 2026-02-01,00:25:08.000,32,11147222,6605,0,1769905507,13147.020739079999,30366.131471789995,53277.91271304001 2026-02-01,00:25:09.000,32,11147231,6725,0,1769905508,13147.13525634999,29443.513140869996,53277.884764559996 2026-02-01,00:25:10.000,32,11147075,6685,0,1769905509,13147.17567420999,31288.53832881,53277.8288676 2026-02-01,00:25:11.000,32,11147162,6405,0,1769905510,13147.290191479995,30365.990489189993,53277.87777744 2026-02-01,00:25:12.000,32,11147103,6805,0,1769905511,13147.28345517,34056.01971768,53277.919700160004 2026-02-01,00:25:13.000,32,11147025,6885,0,1769905512,13147.269982549995,34056.13250376,53277.85681608 2026-02-01,00:25:14.000,32,11147174,6365,0,1769905513,13147.391236129995,32672.402383020002,53277.870790320005 2026-02-01,00:25:15.000,32,11147105,6925,0,1769905514,13147.38449982,30366.194913960004,53277.90572592 2026-02-01,00:25:16.000,32,11147152,6124,0,1769905515,13147.391236129995,30366.272454389997,53277.884764559996 2026-02-01,00:25:17.000,32,11147127,6885,0,1769905516,13147.431653989996,23908.775935290003,53277.89175168001 2026-02-01,00:25:19.000,32,11147038,6324,0,1769905518,13147.552907569996,31749.995526,53278.0035456 2026-02-01,00:25:20.000,32,11147156,6205,0,1769905519,13147.532698639996,25754.01964626,53277.90572592 2026-02-01,00:25:21.000,32,11147111,6765,0,1769905520,13147.566380190001,28982.690365379996,53277.919700160004 2026-02-01,00:25:22.000,32,11147155,6925,0,1769905521,13147.680897459992,29444.133464309998,53277.940661520006 2026-02-01,00:25:23.000,32,11147213,7045,0,1769905522,13147.674161149997,28521.458740350005,53277.8987388 2026-02-01,00:25:24.000,32,11147131,6765,0,1769905523,13147.701106389992,28060.424490959995,53277.87777744 2026-02-01,00:25:25.000,32,11147004,6605,0,1769905524,13147.714579009997,28521.705459899997,53277.98258424001 2026-02-01,00:25:26.000,32,11147169,6965,0,1769905525,13147.741524249992,34517.7659292,53277.84284184001 2026-02-01,00:25:27.000,32,11147019,6885,0,1769905526,13147.815623659997,28521.754803810007,53277.703099440005 2026-02-01,00:25:28.000,32,11147145,7085,0,1769905527,13147.930140930002,27599.362045050002,53277.84982896 2026-02-01,00:25:30.000,32,11147074,6365,0,1769905529,13147.869514140002,23909.473799159998,53277.91271304001 2026-02-01,00:25:31.000,32,11147181,7045,0,1769905530,13147.829096280002,26215.596678660004,53277.92668728 2026-02-01,00:25:32.000,32,11147164,6485,0,1769905531,13147.950349860002,29444.394282120003,53277.87777744 2026-02-01,00:25:33.000,32,11147196,6245,0,1769905532,13147.896459379997,28060.69940703,53277.89175168001 2026-02-01,00:25:34.000,32,11146977,6925,0,1769905533,13147.943613549993,29444.41542951,53277.96861 2026-02-01,00:25:35.000,32,11147026,6205,0,1769905534,13147.923404619993,27138.116321759997,53277.93367440001 2026-02-01,00:25:36.000,32,11147079,6765,0,1769905535,13147.950349860002,32211.91796577,53278.0035456 2026-02-01,00:25:37.000,32,11147159,6925,0,1769905536,13147.950349860002,32211.791081429998,53278.02450696 2026-02-01,00:25:38.000,32,11147158,6565,0,1769905537,13147.970558790003,31289.363077019996,53277.989571360005 2026-02-01,00:25:39.000,32,11147241,6885,0,1769905538,13147.977295099998,28522.015621619998,53277.96861 2026-02-01,00:25:41.000,32,11147244,6525,0,1769905540,13147.829096280002,28983.1415097,53277.919700160004 2026-02-01,00:25:42.000,32,11147179,6765,0,1769905541,13147.882986759992,32211.861572730006,53277.91271304001 2026-02-01,00:25:43.000,32,11147224,6405,0,1769905542,13147.842568899992,30366.87163044,53278.09437816 2026-02-01,00:25:44.000,32,11147104,6205,0,1769905543,13147.802151039992,32673.198934710003,53277.989571360005 2026-02-01,00:25:45.000,32,11147106,6445,0,1769905544,13147.815623659997,31750.538309010008,53277.98258424001 2026-02-01,00:25:46.000,32,11147215,6925,0,1769905545,13147.761733179992,31750.510112489996,53277.97559712 2026-02-01,00:25:47.000,32,11147208,6445,0,1769905546,13147.768469490002,29905.513121070006,53278.0035456 2026-02-01,00:25:48.000,32,11147141,6805,0,1769905547,13147.734787939997,29444.239201260003,53278.01053272001 2026-02-01,00:25:49.000,32,11147147,6965,0,1769905548,13147.667424840001,28983.042821879993,53278.108352400006 2026-02-01,00:25:50.000,32,11147012,6445,0,1769905549,13147.707842700001,27137.968290029996,53277.989571360005 2026-02-01,00:25:52.000,32,11147099,6765,0,1769905551,13147.667424840001,30827.905879829996,53278.04546832 2026-02-01,00:25:53.000,32,11147154,6324,0,1769905552,13147.647215910001,29905.386236730003,53278.03149408001 2026-02-01,00:25:54.000,32,11147172,6765,0,1769905553,13147.627006980001,26676.588633270003,53277.989571360005 2026-02-01,00:25:55.000,32,11147251,6725,0,1769905554,13147.573116499996,30827.750798969995,53278.09437816 2026-02-01,00:25:56.000,32,11147202,6365,0,1769905555,13147.573116499996,28060.36809792,53278.04546832 2026-02-01,00:25:57.000,32,11147192,6405,0,1769905556,13147.593325429996,27137.806160039996,53278.05944256001 2026-02-01,00:25:58.000,32,11147183,6965,0,1769905557,13147.573116499996,29443.93608867,53278.052455439996 2026-02-01,00:25:59.000,32,11147179,6685,0,1769905558,13147.512489709996,30366.57556698,53278.02450696 2026-02-01,00:26:00.000,32,11147109,6885,0,1769905559,13147.613534359996,29905.27345065,53278.0035456 2026-02-01,00:26:01.000,32,11147126,6645,0,1769905560,13147.54617126,32211.382231890006,53278.0035456 2026-02-01,00:26:03.000,32,11147105,7045,0,1769905562,13147.566380190001,30827.616865500007,53277.97559712 2026-02-01,00:26:04.000,32,11147146,6365,0,1769905563,13147.573116499996,31288.954227480004,53278.02450696 2026-02-01,00:26:05.000,32,11147018,6645,0,1769905564,13147.613534359996,28982.64102147,53278.01751984 2026-02-01,00:26:06.000,32,11147027,6885,0,1769905565,13147.613534359996,30827.602767239994,53278.038481200005 2026-02-01,00:26:07.000,32,11147139,6685,0,1769905566,13147.613534359996,30827.595718109995,53277.97559712 2026-02-01,00:26:08.000,32,11147187,6605,0,1769905567,13147.579852809991,29905.09017327,53278.01751984 2026-02-01,00:26:09.000,32,11147197,6765,0,1769905568,13147.613534359996,27598.840409430006,53277.93367440001 2026-02-01,00:26:10.000,32,11147180,6324,0,1769905569,13147.620270669991,29443.78805694,53278.04546832 2026-02-01,00:26:11.000,32,11147176,6365,0,1769905570,13147.694370079997,29904.913945020002,53278.01053272001 2026-02-01,00:26:12.000,32,11147074,6565,0,1769905571,13147.701106389992,34517.272490100004,53278.05944256001 2026-02-01,00:26:14.000,32,11147214,6365,0,1769905573,13147.741524249992,30827.348998560003,53278.01751984 2026-02-01,00:26:15.000,32,11147146,6365,0,1769905574,13147.714579009997,24831.232136220002,53278.08040392001 2026-02-01,00:26:16.000,32,11147035,7165,0,1769905575,13147.788678420002,30827.250310739997,53278.04546832 2026-02-01,00:26:17.000,32,11147091,6765,0,1769905576,13147.741524249992,31749.81224862,53278.03149408001 2026-02-01,00:26:18.000,32,11147191,7045,0,1769905577,13147.694370079997,28521.056939939997,53278.04546832 2026-02-01,00:26:19.000,32,11147169,6925,0,1769905578,13147.808887350002,24369.732644250005,53278.01053272001 2026-02-01,00:26:20.000,32,11147164,6565,0,1769905579,13147.701106389992,29443.30166697,53278.01751984 2026-02-01,00:26:21.000,32,11147224,6485,0,1769905580,13147.701106389992,32210.924038440004,53277.940661520006 2026-02-01,00:26:22.000,32,11147077,6965,0,1769905581,13147.788678420002,28520.993497770003,53277.96861 2026-02-01,00:26:23.000,32,11147024,6485,0,1769905582,13147.707842700001,29904.540341130007,53277.98258424001 2026-02-01,00:26:25.000,32,11147096,6405,0,1769905584,13147.788678420002,28520.908908209996,53277.95463576 2026-02-01,00:26:26.000,32,11147077,6885,0,1769905585,13147.781942109992,25292.181796050005,53277.98258424001 2026-02-01,00:26:27.000,32,11147183,6805,0,1769905586,13147.768469490002,33133.16876547001,53278.06642968 2026-02-01,00:26:28.000,32,11147142,6485,0,1769905587,13147.822359969992,33594.58366788,53278.0734168 2026-02-01,00:26:29.000,32,11147118,6324,0,1769905588,13147.835832589997,32671.993533479996,53277.99655848 2026-02-01,00:26:30.000,32,11147118,6445,0,1769905589,13147.822359969992,29904.561488520005,53278.08040392001 2026-02-01,00:26:31.000,32,11147136,6485,0,1769905590,13147.822359969992,25292.174746920005,53278.0734168 2026-02-01,00:26:32.000,32,11147146,6405,0,1769905591,13147.856041519997,27598.509100320007,53278.10136528001 2026-02-01,00:26:33.000,32,11147240,5565,0,1769905592,13147.808887350002,31749.586676460007,53278.06642968 2026-02-01,00:26:34.000,32,11147094,6445,0,1769905593,13147.936877239998,27598.558444230002,53278.03149408001 2026-02-01,00:26:36.000,32,11147209,6805,0,1769905595,13147.930140930002,30827.278507259995,53278.0734168 2026-02-01,00:26:37.000,32,11147158,6485,0,1769905596,13148.044658199993,30827.440637249994,53278.038481200005 2026-02-01,00:26:38.000,32,11147337,6925,0,1769905597,13148.024449269993,28982.739709290006,53278.05944256001 2026-02-01,00:26:39.000,32,11147050,6284,0,1769905598,13148.051394509988,31750.263392940004,53278.10136528001 2026-02-01,00:26:40.000,32,11147289,7125,0,1769905599,13148.078339749998,28982.789053200002,53278.09437816 2026-02-01,00:26:41.000,32,11147165,7125,0,1769905600,13148.098548679998,28521.592673820007,53278.2131592 2026-02-01,00:26:42.000,32,11147226,6445,0,1769905601,13148.159175469998,30366.71654958,53278.11533952 2026-02-01,00:26:43.000,32,11147173,7005,0,1769905602,13148.192857019989,30827.927027219994,53278.13630088 2026-02-01,00:26:44.000,32,11147183,6685,0,1769905603,13148.192857019989,31750.566505530005,53278.220146319996 2026-02-01,00:26:45.000,32,11147054,6324,0,1769905604,13148.226538569994,33134.465805390006,53278.276043280006 2026-02-01,00:26:47.000,32,11147120,6565,0,1769905606,13148.266956429994,28983.233148390005,53278.24110768 2026-02-01,00:26:48.000,32,11147191,6765,0,1769905607,13148.260220119999,30367.083104339996,53278.12232664 2026-02-01,00:26:49.000,32,11147120,6525,0,1769905608,13148.179384399999,33595.782019980004,53278.19219784 2026-02-01,00:26:50.000,32,11147138,6324,0,1769905609,13148.36126477,29444.683296450006,53278.206172080005 2026-02-01,00:26:51.000,32,11147091,7045,0,1769905610,13148.35452845999,27599.644010250006,53278.276043280006 2026-02-01,00:26:52.000,32,11147210,6645,0,1769905611,13148.35452845999,31289.80012308,53278.26905616001 2026-02-01,00:26:53.000,32,11146968,6525,0,1769905612,13148.428627869995,32212.460748779995,53278.29001752 2026-02-01,00:26:54.000,32,11147063,6845,0,1769905613,13148.45557310999,31751.229123750003,53278.30399176 2026-02-01,00:26:55.000,32,11147247,7205,0,1769905614,13148.41515524999,32673.650079030005,53278.34591448001 2026-02-01,00:26:56.000,32,11147305,6685,0,1769905615,13148.37473738999,25293.746702909993,53278.38085008 2026-02-01,00:26:58.000,32,11147115,7045,0,1769905617,13148.388210009995,28061.524155239997,53278.18521072 2026-02-01,00:26:59.000,32,11147119,6845,0,1769905618,13148.39494631999,29906.408360579997,53278.29001752 2026-02-01,00:27:00.000,32,11147091,6725,0,1769905619,13148.388210009995,28061.510056979998,53278.324953120005 2026-02-01,00:27:01.000,32,11147183,6765,0,1769905620,13148.52293621,29906.52114666,53278.324953120005 2026-02-01,00:27:02.000,32,11147140,6485,0,1769905621,13148.448836799995,30829.047838889994,53278.255081920004 2026-02-01,00:27:03.000,32,11147178,6365,0,1769905622,13148.40168263,30828.956200200002,53278.30399176 2026-02-01,00:27:04.000,32,11147177,6885,0,1769905623,13148.388210009995,32674.108272480007,53278.36687584001 2026-02-01,00:27:05.000,32,11147028,6284,0,1769905624,13148.35452845999,27138.990413880005,53278.26905616001 2026-02-01,00:27:06.000,32,11147096,6405,0,1769905625,13148.408418939995,28522.875615480007,53278.40181144 2026-02-01,00:27:07.000,32,11147123,6845,0,1769905626,13148.35452845999,31751.553383730003,53278.40181144 2026-02-01,00:27:09.000,32,11147107,6725,0,1769905628,13148.327583219994,32674.122370740006,53278.30399176 2026-02-01,00:27:10.000,32,11147116,6245,0,1769905629,13148.31411059999,28522.678239839996,53278.36687584001 2026-02-01,00:27:11.000,32,11147179,6925,0,1769905630,13148.307374289994,28983.973307039996,53278.2830304 2026-02-01,00:27:12.000,32,11147249,6725,0,1769905631,13148.260220119999,28522.593650280003,53278.40879856 2026-02-01,00:27:13.000,32,11147138,6565,0,1769905632,13148.226538569994,31751.327811569994,53278.34591448001 2026-02-01,00:27:14.000,32,11147194,5605,0,1769905633,13148.260220119999,25293.866538119997,53278.38085008 2026-02-01,00:27:15.000,32,11147261,6805,0,1769905634,13148.226538569994,30367.67523126,53278.373862960005 2026-02-01,00:27:16.000,32,11147275,6925,0,1769905635,13148.159175469998,29445.120342509996,53278.34591448001 2026-02-01,00:27:17.000,32,11147254,6485,0,1769905636,13148.132230229989,28983.78298053,53278.39482432001 2026-02-01,00:27:18.000,32,11147086,6565,0,1769905637,13148.044658199993,29906.323771020005,53278.39482432001 2026-02-01,00:27:20.000,32,11147167,6805,0,1769905639,13148.085076059993,28061.080060049993,53278.324953120005 2026-02-01,00:27:21.000,32,11147175,7005,0,1769905640,13148.017712959998,29444.993458170007,53278.36687584001 2026-02-01,00:27:22.000,32,11147279,6965,0,1769905641,13147.957086169998,28983.698390970007,53278.387837199996 2026-02-01,00:27:23.000,32,11147145,6805,0,1769905642,13147.882986759992,27138.440581739997,53278.47866976 2026-02-01,00:27:24.000,32,11147214,6165,0,1769905643,13147.802151039992,28983.550359240005,53278.324953120005 2026-02-01,00:27:25.000,32,11147200,6445,0,1769905644,13147.815623659997,25293.492934230002,53278.30399176 2026-02-01,00:27:26.000,32,11147185,6845,0,1769905645,13147.788678420002,29905.90082322,53278.36687584001 2026-02-01,00:27:27.000,32,11147129,6925,0,1769905646,13147.748260560002,29444.648050799995,53278.33194024 2026-02-01,00:27:28.000,32,11147108,6205,0,1769905647,13147.748260560002,27599.68630503,53278.33194024 2026-02-01,00:27:29.000,32,11147188,6445,0,1769905648,13147.687633770001,30828.406368059994,53278.29700464001 2026-02-01,00:27:31.000,32,11147135,7165,0,1769905650,13147.680897459992,25293.35195163,53278.38085008 2026-02-01,00:27:32.000,32,11147135,6925,0,1769905651,13147.620270669991,29905.75279149,53278.30399176 2026-02-01,00:27:33.000,32,11147095,6965,0,1769905652,13147.613534359996,26215.78700517,53278.31796600001 2026-02-01,00:27:34.000,32,11147212,6525,0,1769905653,13147.606798050001,28060.68530877,53278.30399176 2026-02-01,00:27:35.000,32,11147181,7005,0,1769905654,13147.640479599992,30828.103255470007,53278.24110768 2026-02-01,00:27:36.000,32,11147124,6284,0,1769905655,13147.552907569996,33134.33187192,53278.18521072 2026-02-01,00:27:37.000,32,11147220,6565,0,1769905656,13147.579852809991,33134.324822790004,53278.255081920004 2026-02-01,00:27:38.000,32,11147089,6765,0,1769905657,13147.579852809991,30828.00456765,53278.24809480001 2026-02-01,00:27:39.000,32,11147195,6765,0,1769905658,13147.512489709996,34056.68938503,53278.108352400006 2026-02-01,00:27:40.000,32,11147236,5525,0,1769905659,13147.566380190001,28521.768902070005,53278.206172080005 2026-02-01,00:27:42.000,32,11147183,6885,0,1769905661,13147.573116499996,29444.203955610006,53278.16424936 2026-02-01,00:27:43.000,32,11147199,7005,0,1769905662,13147.552907569996,30827.87768331,53278.09437816 2026-02-01,00:27:44.000,32,11147233,6645,0,1769905663,13147.600061739991,30366.526223070003,53278.0734168 2026-02-01,00:27:45.000,32,11147163,6725,0,1769905664,13147.499017089991,28521.529231649998,53278.108352400006 2026-02-01,00:27:46.000,32,11147210,5605,0,1769905665,13147.499017089991,26676.659124569996,53278.17822360001 2026-02-01,00:27:47.000,32,11147098,6405,0,1769905666,13147.47880815999,29905.195910220005,53278.0734168 2026-02-01,00:27:48.000,32,11147164,6565,0,1769905667,13147.573116499996,27137.714521350004,53278.09437816 2026-02-01,00:27:49.000,32,11147281,6645,0,1769905668,13147.54617126,28982.697414509996,53278.05944256001 2026-02-01,00:27:50.000,32,11147217,6605,0,1769905669,13147.573116499996,27599.002539420006,53278.09437816 2026-02-01,00:27:51.000,32,11147080,6124,0,1769905670,13147.559643879991,31750.087164690005,53278.02450696 2026-02-01,00:27:53.000,32,11147194,6765,0,1769905672,13147.54617126,29443.865597369993,53278.108352400006 2026-02-01,00:27:54.000,32,11147205,6084,0,1769905673,13147.579852809991,30366.23720874,53278.052455439996 2026-02-01,00:27:55.000,32,11147156,6445,0,1769905674,13147.613534359996,31288.67226228,53277.97559712 2026-02-01,00:27:56.000,32,11147252,6565,0,1769905675,13147.640479599992,29904.892797630004,53278.09437816 2026-02-01,00:27:57.000,32,11147206,6284,0,1769905676,13147.606798050001,30827.341949430003,53278.038481200005 2026-02-01,00:27:58.000,32,11147063,6845,0,1769905677,13147.593325429996,27598.73467248,53277.96861 2026-02-01,00:27:59.000,32,11147151,7005,0,1769905678,13147.640479599992,25292.534252550002,53277.99655848 2026-02-01,00:28:00.000,32,11147132,6365,0,1769905679,13147.600061739991,31749.82634688,53278.06642968 2026-02-01,00:28:01.000,32,11147162,6124,0,1769905680,13147.674161149997,27598.699426830004,53278.01053272001 2026-02-01,00:28:02.000,32,11147019,6965,0,1769905681,13147.761733179992,28059.966297510007,53278.04546832 2026-02-01,00:28:04.000,32,11147143,6925,0,1769905683,13147.815623659997,25292.499006900005,53278.052455439996 2026-02-01,00:28:05.000,32,11147011,5884,0,1769905684,13147.829096280002,33133.57761501,53278.03149408001 2026-02-01,00:28:06.000,32,11147085,6725,0,1769905685,13147.856041519997,27598.784016389996,53278.03149408001 2026-02-01,00:28:07.000,32,11147153,6805,0,1769905686,13147.896459379997,25753.758828449994,53277.97559712 2026-02-01,00:28:08.000,32,11147082,6725,0,1769905687,13147.950349860002,26676.391257630006,53278.03149408001 2026-02-01,00:28:09.000,32,11147120,6405,0,1769905688,13147.963822479993,30827.511128550002,53277.99655848 2026-02-01,00:28:10.000,32,11147017,7085,0,1769905689,13147.977295099998,26676.356011979995,53278.03149408001 2026-02-01,00:28:11.000,32,11147184,6205,0,1769905690,13148.064867129993,26676.391257630006,53278.02450696 2026-02-01,00:28:12.000,32,11147154,6565,0,1769905691,13148.098548679998,28060.163673150004,53278.10136528001 2026-02-01,00:28:13.000,32,11147169,6605,0,1769905692,13148.118757609998,27137.77796352,53278.04546832 2026-02-01,00:28:15.000,32,11147066,6245,0,1769905694,13148.112021299989,25754.097186690007,53278.05944256001 2026-02-01,00:28:16.000,32,11147097,6845,0,1769905695,13148.186120709994,27599.115325499995,53278.01751984 2026-02-01,00:28:17.000,32,11147212,6565,0,1769905696,13148.266956429994,29444.203955610006,53278.05944256001 2026-02-01,00:28:18.000,32,11147208,6485,0,1769905697,13148.280429049999,26215.48389258,53278.05944256001 2026-02-01,00:28:19.000,32,11147130,6565,0,1769905698,13148.300637979999,28060.52317878,53278.05944256001 2026-02-01,00:28:20.000,32,11147170,6605,0,1769905699,13148.300637979999,31289.32783137,53278.052455439996 2026-02-01,00:28:21.000,32,11147079,6845,0,1769905700,13148.32084691,31750.587652920003,53278.03149408001 2026-02-01,00:28:22.000,32,11147190,5925,0,1769905701,13148.368001079994,32211.882720120004,53278.0734168 2026-02-01,00:28:23.000,32,11147029,6965,0,1769905702,13148.34105584,25293.218018159998,53278.11533952 2026-02-01,00:28:24.000,32,11147165,6605,0,1769905703,13148.448836799995,30828.258336330007,53278.16424936 2026-02-01,00:28:26.000,32,11147243,6805,0,1769905705,13148.50272728,31289.511108749997,53278.143288 2026-02-01,00:28:27.000,32,11147199,6885,0,1769905706,13148.43536417999,26677.124367149998,53278.17822360001 2026-02-01,00:28:28.000,32,11147193,6525,0,1769905707,13148.52293621,30367.04785869,53278.206172080005 2026-02-01,00:28:29.000,32,11147153,6605,0,1769905708,13148.55661775999,33595.84546215,53278.26206904 2026-02-01,00:28:30.000,32,11147184,6205,0,1769905709,13148.549881449995,28983.30363969,53278.23412056 2026-02-01,00:28:31.000,32,11147096,6405,0,1769905710,13148.570090379995,24832.155572250005,53278.18521072 2026-02-01,00:28:32.000,32,11147035,6605,0,1769905711,13148.549881449995,35440.8495027,53278.16424936 2026-02-01,00:28:33.000,32,11147123,7005,0,1769905712,13148.60377193,25754.632920570002,53278.26905616001 2026-02-01,00:28:34.000,32,11147152,6405,0,1769905713,13148.62398086,28522.31168508,53278.33892736 2026-02-01,00:28:35.000,32,11147093,6925,0,1769905714,13148.63745347999,27138.39828696,53278.2131592 2026-02-01,00:28:37.000,32,11147317,6685,0,1769905716,13148.785652300001,31751.017649849993,53278.220146319996 2026-02-01,00:28:38.000,32,11147007,6885,0,1769905717,13148.72502551,25754.80209969,53278.3529016 2026-02-01,00:28:39.000,32,11147048,6205,0,1769905718,13148.70481658,28061.143502220002,53278.24809480001 2026-02-01,00:28:40.000,32,11147123,6965,0,1769905719,13148.718289199991,28983.649047059997,53278.24110768 2026-02-01,00:28:41.000,32,11147142,6445,0,1769905720,13148.792388609996,25754.872590989995,53278.26905616001 2026-02-01,00:28:42.000,32,11147220,6365,0,1769905721,13148.738498129991,25293.633916830004,53278.19918496001 2026-02-01,00:28:43.000,32,11147229,6685,0,1769905722,13148.718289199991,31289.912909160004,53278.38085008 2026-02-01,00:28:44.000,32,11146939,6885,0,1769905723,13148.76544337,28061.383172639995,53278.29001752 2026-02-01,00:28:45.000,32,11147066,6365,0,1769905724,13148.751970749996,31751.327811569994,53278.35988872 2026-02-01,00:28:46.000,32,11147173,6045,0,1769905725,13148.799124919991,28061.298583080003,53278.276043280006 2026-02-01,00:28:48.000,32,11147022,6485,0,1769905727,13148.68460765,28522.727583750006,53278.33194024 2026-02-01,00:28:49.000,32,11147192,6605,0,1769905728,13148.718289199991,30367.639985610003,53278.35988872 2026-02-01,00:28:50.000,32,11147105,6965,0,1769905729,13148.718289199991,28061.510056979998,53278.276043280006 2026-02-01,00:28:51.000,32,11147148,6565,0,1769905730,13148.67787133999,31751.72961198,53278.206172080005 2026-02-01,00:28:52.000,32,11147129,6885,0,1769905731,13148.691343959996,34057.817245829996,53278.2830304 2026-02-01,00:28:53.000,32,11147142,6685,0,1769905732,13148.66439872,27139.18778952,53278.31796600001 2026-02-01,00:28:54.000,32,11146982,6445,0,1769905733,13148.63745347999,34058.000523209994,53278.19918496001 2026-02-01,00:28:55.000,32,11147045,6925,0,1769905734,13148.59703561999,30829.209968879994,53278.31097888 2026-02-01,00:28:56.000,32,11147195,6885,0,1769905735,13148.610508239995,28984.25527224,53278.255081920004 2026-02-01,00:28:57.000,32,11147158,6405,0,1769905736,13148.50272728,30368.098179060005,53278.31796600001 2026-02-01,00:28:59.000,32,11147069,6965,0,1769905738,13148.583563,30368.084080800007,53278.23412056 2026-02-01,00:29:00.000,32,11146984,6245,0,1769905739,13148.53640882999,31751.694366330004,53278.206172080005 2026-02-01,00:29:01.000,32,11147261,6685,0,1769905740,13148.45557310999,29445.338865540005,53278.19918496001 2026-02-01,00:29:02.000,32,11147110,6284,0,1769905741,13148.34105584,30367.98539298,53278.324953120005 2026-02-01,00:29:03.000,32,11147281,7125,0,1769905742,13148.347792149994,32212.947138749994,53278.15027512001 2026-02-01,00:29:04.000,32,11147002,6365,0,1769905743,13148.35452845999,27139.117298220008,53278.13630088 2026-02-01,00:29:05.000,32,11147152,6565,0,1769905744,13148.36126477,29906.556392309998,53278.29700464001 2026-02-01,00:29:06.000,32,11147156,6324,0,1769905745,13148.240011189999,28984.015601820007,53278.19918496001 2026-02-01,00:29:07.000,32,11147039,7045,0,1769905746,13148.219802259999,32212.827303540005,53278.18521072 2026-02-01,00:29:08.000,32,11147029,6685,0,1769905747,13148.159175469998,30367.780968210005,53278.11533952 2026-02-01,00:29:10.000,32,11147121,5965,0,1769905749,13148.125493919993,29445.06394947,53278.19918496001 2026-02-01,00:29:11.000,32,11147001,6805,0,1769905750,13148.037921889998,28983.860520960006,53278.143288 2026-02-01,00:29:12.000,32,11147054,6405,0,1769905751,13147.984031409993,33596.367097769995,53278.108352400006 2026-02-01,00:29:13.000,32,11147220,6445,0,1769905752,13148.044658199993,26677.56846234,53278.143288 2026-02-01,00:29:14.000,32,11147119,7205,0,1769905753,13147.970558790003,31751.341909830007,53278.108352400006 2026-02-01,00:29:15.000,32,11147216,6485,0,1769905754,13147.896459379997,26677.519118430006,53278.157262240005 2026-02-01,00:29:16.000,32,11147048,6565,0,1769905755,13147.862777829992,26677.455676259997,53277.989571360005 2026-02-01,00:29:17.000,32,11147141,6885,0,1769905756,13147.835832589997,27599.925975449994,53278.02450696 2026-02-01,00:29:18.000,32,11147121,6925,0,1769905757,13147.849305210002,32212.383208350002,53277.96162288001 2026-02-01,00:29:19.000,32,11147126,6525,0,1769905758,13147.882986759992,33134.747770589995,53278.0734168 2026-02-01,00:29:21.000,32,11147065,7085,0,1769905760,13147.768469490002,31289.842417859996,53278.0035456 2026-02-01,00:29:22.000,32,11147233,6645,0,1769905761,13147.768469490002,28522.46676594,53277.95463576 2026-02-01,00:29:23.000,32,11147173,6845,0,1769905762,13147.815623659997,28061.185797,53277.96162288001 2026-02-01,00:29:24.000,32,11147148,6485,0,1769905763,13147.829096280002,29445.021654690005,53278.0035456 2026-02-01,00:29:25.000,32,11147291,6925,0,1769905764,13147.795414729997,27138.771890849996,53278.0035456 2026-02-01,00:29:26.000,32,11147194,6324,0,1769905765,13147.822359969992,26677.43452887,53277.8987388 2026-02-01,00:29:27.000,32,11147202,6685,0,1769905766,13147.680897459992,29906.337869280003,53277.919700160004 2026-02-01,00:29:28.000,32,11147139,6925,0,1769905767,13147.728051630002,28983.916914,53277.821880480005 2026-02-01,00:29:29.000,32,11147254,6485,0,1769905768,13147.714579009997,32212.503043560006,53277.821880480005 2026-02-01,00:29:30.000,32,11147183,6845,0,1769905769,13147.674161149997,28522.720534620006,53277.85681608 2026-02-01,00:29:32.000,32,11147074,6365,0,1769905771,13147.728051630002,25293.887685509995,53277.884764559996 2026-02-01,00:29:33.000,32,11147165,6845,0,1769905772,13147.754996869997,27138.976315620006,53277.8987388 2026-02-01,00:29:34.000,32,11147131,7045,0,1769905773,13147.714579009997,31290.180776099995,53277.8987388 2026-02-01,00:29:35.000,32,11147016,6565,0,1769905774,13147.728051630002,33135.20596404,53277.821880480005 2026-02-01,00:29:36.000,32,11147072,6324,0,1769905775,13147.714579009997,30828.871610639995,53277.8987388 2026-02-01,00:29:37.000,32,11147052,6525,0,1769905776,13147.714579009997,29906.478851880005,53277.83585472 2026-02-01,00:29:38.000,32,11147132,6565,0,1769905777,13147.701106389992,28061.411369160007,53277.94764864 2026-02-01,00:29:39.000,32,11147148,6365,0,1769905778,13147.754996869997,28061.439565680004,53277.85681608 2026-02-01,00:29:40.000,32,11147192,6565,0,1769905779,13147.734787939997,28522.62889593,53277.84284184001 2026-02-01,00:29:41.000,32,11147256,6405,0,1769905780,13147.707842700001,27138.89877519,53277.884764559996 2026-02-01,00:29:43.000,32,11147081,6805,0,1769905782,13147.795414729997,29444.986409039993,53277.870790320005 2026-02-01,00:29:44.000,32,11147087,6925,0,1769905783,13147.613534359996,23910.016582170007,53277.84284184001 2026-02-01,00:29:45.000,32,11146973,7045,0,1769905784,13147.620270669991,27138.694350420003,53277.78694488 2026-02-01,00:29:46.000,32,11147309,6885,0,1769905785,13147.532698639996,30828.589645440006,53277.752009280004 2026-02-01,00:29:47.000,32,11147273,6925,0,1769905786,13147.667424840001,25293.612769440006,53277.8288676 2026-02-01,00:29:48.000,32,11147143,6805,0,1769905787,13147.579852809991,32212.319766179993,53277.68213808 2026-02-01,00:29:49.000,32,11147210,6445,0,1769905788,13147.606798050001,25293.535229009998,53277.703099440005 2026-02-01,00:29:50.000,32,11147158,6525,0,1769905789,13147.606798050001,33595.760872590006,53277.821880480005 2026-02-01,00:29:51.000,32,11147243,6925,0,1769905790,13147.606798050001,26215.97028255,53277.80091912 2026-02-01,00:29:52.000,32,11147121,7165,0,1769905791,13147.586589120001,30367.05490782,53277.74502216001 2026-02-01,00:29:54.000,32,11147284,6365,0,1769905793,13147.552907569996,28060.981372230002,53277.772970640006 2026-02-01,00:29:55.000,32,11147144,6485,0,1769905794,13147.566380190001,28060.67121051,53277.71008656 2026-02-01,00:29:56.000,32,11147254,6605,0,1769905795,13147.539434949991,35440.602783149996,53277.74502216001 2026-02-01,00:29:57.000,32,11147048,6365,0,1769905796,13147.519226019991,32673.121394279995,53277.654189600005 2026-02-01,00:29:58.000,32,11147202,6405,0,1769905797,13147.54617126,29905.851479310004,53277.78694488 2026-02-01,00:29:59.000,32,11147291,6645,0,1769905798,13147.600061739991,27599.439585479995,53277.76598352001 2026-02-01,00:30:00.000,32,11147198,6245,0,1769905799,13147.539434949991,30828.117353730006,53277.77995776 2026-02-01,00:30:01.000,32,11147179,6845,0,1769905800,13147.566380190001,25754.414397540007,53277.717073679996 2026-02-01,00:30:02.000,32,11147257,6645,0,1769905801,13147.573116499996,28060.593670079994,53277.79393200001 2026-02-01,00:30:03.000,32,11147121,6805,0,1769905802,13147.559643879991,27599.291553749994,53277.80790624 2026-02-01,00:30:05.000,32,11147089,6885,0,1769905804,13147.539434949991,30366.87163044,53277.77995776 2026-02-01,00:30:06.000,32,11147151,6805,0,1769905805,13147.52596233,34518.09018918,53277.81489336001 2026-02-01,00:30:07.000,32,11147234,6284,0,1769905806,13147.532698639996,31289.440617450004,53277.78694488 2026-02-01,00:30:08.000,32,11147287,6885,0,1769905807,13147.532698639996,27599.354995920003,53277.84284184001 2026-02-01,00:30:09.000,32,11147248,6284,0,1769905808,13147.680897459992,32211.995506199994,53277.80091912 2026-02-01,00:30:10.000,32,11147236,6445,0,1769905809,13147.539434949991,33595.64808651,53277.84284184001 2026-02-01,00:30:11.000,32,11147258,6365,0,1769905810,13147.559643879991,27599.425487219996,53277.772970640006 2026-02-01,00:30:12.000,32,11147065,6845,0,1769905811,13147.586589120001,31750.94010942,53277.67515096001 2026-02-01,00:30:13.000,32,11147221,6645,0,1769905812,13147.532698639996,29444.612805149998,53277.717073679996 2026-02-01,00:30:14.000,32,11147109,6845,0,1769905813,13147.492280779996,32673.269426009996,53277.752009280004 2026-02-01,00:30:16.000,32,11147127,6925,0,1769905815,13147.532698639996,29906.07000234,53277.86380320001 2026-02-01,00:30:17.000,32,11147171,6885,0,1769905816,13147.532698639996,26677.441577999998,53277.76598352001 2026-02-01,00:30:18.000,32,11147141,6965,0,1769905817,13147.43839029999,26677.533216690004,53277.78694488 2026-02-01,00:30:19.000,32,11147214,6485,0,1769905818,13147.42491768,29906.295574500007,53277.72406080001 2026-02-01,00:30:20.000,32,11147218,6205,0,1769905819,13147.552907569996,30828.758824560005,53277.83585472 2026-02-01,00:30:21.000,32,11147189,5965,0,1769905820,13147.451862919996,29906.189837550002,53277.62624112001 2026-02-01,00:30:22.000,32,11147213,6725,0,1769905821,13147.431653989996,31290.13848132,53277.7589964 2026-02-01,00:30:23.000,32,11147164,6405,0,1769905822,13147.48554447,30828.913905420006,53277.8288676 2026-02-01,00:30:24.000,32,11147201,7005,0,1769905823,13147.499017089991,28984.156584419994,53277.74502216001 2026-02-01,00:30:25.000,32,11146980,6525,0,1769905824,13147.492280779996,27600.35597238,53277.73104792 2026-02-01,00:30:27.000,32,11147333,5925,0,1769905826,13147.499017089991,28984.001503559994,53277.73803504 2026-02-01,00:30:28.000,32,11147371,6845,0,1769905827,13147.44512661,31290.314709569997,53277.654189600005 2026-02-01,00:30:29.000,32,11147095,5965,0,1769905828,13147.451862919996,27139.335821250002,53277.66117672 2026-02-01,00:30:30.000,32,11147125,6805,0,1769905829,13147.350818269995,25755.499963559996,53277.703099440005 2026-02-01,00:30:31.000,32,11147278,6445,0,1769905830,13147.28345517,26678.026655790003,53277.7589964 2026-02-01,00:30:32.000,32,11147250,6445,0,1769905831,13147.350818269995,29445.592634219996,53277.717073679996 2026-02-01,00:30:33.000,32,11147150,6284,0,1769905832,13147.37776350999,27139.230084299998,53277.73803504 2026-02-01,00:30:34.000,32,11147276,6485,0,1769905833,13147.38449982,25755.563405730005,53277.72406080001 2026-02-01,00:30:35.000,32,11147273,6084,0,1769905834,13147.269982549995,28984.23412485,53277.76598352001 2026-02-01,00:30:36.000,32,11147010,6365,0,1769905835,13147.35755457999,26216.703392070005,53277.73104792 2026-02-01,00:30:38.000,32,11147068,5805,0,1769905837,13147.29692778999,29906.68327665,53277.6891252 2026-02-01,00:30:39.000,32,11147312,6405,0,1769905838,13147.18241052,34057.84544234999,53277.72406080001 2026-02-01,00:30:40.000,32,11147169,6845,0,1769905839,13147.249773619995,27138.969266490007,53277.717073679996 2026-02-01,00:30:41.000,32,11147184,5565,0,1769905840,13147.23630099999,31751.41240113,53277.73803504 2026-02-01,00:30:42.000,32,11147266,5565,0,1769905841,13147.189146829995,31290.159628709996,53277.67515096001 2026-02-01,00:30:43.000,32,11147224,5884,0,1769905842,13147.19588313999,30367.661133,53277.64720248001 2026-02-01,00:30:44.000,32,11147259,6165,0,1769905843,13147.12178373,31290.194874359993,53277.64720248001 2026-02-01,00:30:45.000,32,11147177,7045,0,1769905844,13147.11504741999,31289.94110568,53277.772970640006 2026-02-01,00:30:46.000,32,11147138,6525,0,1769905845,13147.027475389994,27138.673203030005,53277.703099440005 2026-02-01,00:30:47.000,32,11147380,5565,0,1769905846,13147.040948009999,30367.386216929997,53277.73803504 2026-02-01,00:30:49.000,32,11147006,6525,0,1769905848,13146.912958119989,24832.35294789,53277.74502216001 2026-02-01,00:30:50.000,32,11147239,6885,0,1769905849,13146.879276569998,25754.67521535,53277.66117672 2026-02-01,00:30:51.000,32,11147133,6925,0,1769905850,13146.926430739994,28522.128407700002,53277.535408560005 2026-02-01,00:30:52.000,32,11147096,5525,0,1769905851,13146.758022989998,34057.09823457,53277.549382799996 2026-02-01,00:30:53.000,32,11147257,7125,0,1769905852,13146.919694429998,27599.72155068,53277.654189600005 2026-02-01,00:30:54.000,32,11147093,6845,0,1769905853,13146.832122399988,33595.782019980004,53277.69611232001 2026-02-01,00:30:55.000,32,11147374,6365,0,1769905854,13146.832122399988,25293.260312939994,53277.584318400004 2026-02-01,00:30:56.000,32,11147151,6045,0,1769905855,13146.825386089993,30828.201943289998,53277.62624112001 2026-02-01,00:30:57.000,32,11147067,6205,0,1769905856,13146.872540259988,23909.501995679995,53277.61226688 2026-02-01,00:30:58.000,32,11147058,5605,0,1769905857,13146.818649779998,30828.131451990004,53277.76598352001 2026-02-01,00:31:00.000,32,11147197,6045,0,1769905859,13146.845595019993,29444.26739778,53277.56335704 2026-02-01,00:31:01.000,32,11147189,7005,0,1769905860,13146.832122399988,30366.984416520005,53277.57733128001 2026-02-01,00:31:02.000,32,11146840,5765,0,1769905861,13146.758022989998,29444.309692559997,53277.59130552 2026-02-01,00:31:03.000,32,11147171,6165,0,1769905862,13146.886012879993,29905.548366720002,53277.54239568 2026-02-01,00:31:04.000,32,11147091,6124,0,1769905863,13146.859067639998,29444.25329952,53277.57733128001 2026-02-01,00:31:05.000,32,11147185,6885,0,1769905864,13146.966848599994,26215.46979432,53277.73803504 2026-02-01,00:31:06.000,32,11147365,6525,0,1769905865,13146.960112289999,27137.94009351,53277.6891252 2026-02-01,00:31:07.000,32,11147177,6245,0,1769905866,13147.07462955999,28060.36104879,53277.66816384 2026-02-01,00:31:08.000,32,11147161,5884,0,1769905867,13146.966848599994,31750.425522930003,53277.62624112001 2026-02-01,00:31:09.000,32,11147219,6845,0,1769905868,13147.027475389994,28521.543329909997,53277.654189600005 2026-02-01,00:31:11.000,32,11147294,5645,0,1769905870,13147.081365869999,34056.717581549994,53277.55636992001 2026-02-01,00:31:12.000,32,11147079,6765,0,1769905871,13147.148728969994,32672.642053439995,53277.40964040001 2026-02-01,00:31:13.000,32,11147045,6925,0,1769905872,13147.17567420999,27137.90484786,53277.67515096001 2026-02-01,00:31:14.000,32,11147129,6885,0,1769905873,13147.23630099999,28521.550379039996,53277.59829264001 2026-02-01,00:31:15.000,32,11147159,6725,0,1769905874,13147.209355759995,29905.372138470004,53277.3747048 2026-02-01,00:31:16.000,32,11147311,6725,0,1769905875,13147.26324624,33595.309728270004,53277.59829264001 2026-02-01,00:31:17.000,32,11147170,6645,0,1769905876,13147.33734564999,28521.768902070005,53277.71008656 2026-02-01,00:31:18.000,32,11147150,6645,0,1769905877,13147.350818269995,32211.713541000005,53277.47951160001 2026-02-01,00:31:19.000,32,11147220,6365,0,1769905878,13147.29692778999,31750.601751180002,53277.549382799996 2026-02-01,00:31:20.000,32,11147119,6725,0,1769905879,13147.41818136999,34517.94920658,53277.52842144001 2026-02-01,00:31:22.000,32,11147249,6965,0,1769905881,13147.47880815999,30366.906876089997,53277.61226688 2026-02-01,00:31:23.000,32,11147268,6205,0,1769905882,13147.566380190001,30828.145550250003,53277.64021536 2026-02-01,00:31:24.000,32,11147129,7045,0,1769905883,13147.5057534,30828.053911559997,53277.64021536 2026-02-01,00:31:25.000,32,11147049,6765,0,1769905884,13147.606798050001,34518.386252640004,53277.52143432 2026-02-01,00:31:26.000,32,11146968,6245,0,1769905885,13147.600061739991,25754.47783971,53277.72406080001 2026-02-01,00:31:27.000,32,11147095,6885,0,1769905886,13147.579852809991,29444.521166460006,53277.66816384 2026-02-01,00:31:28.000,32,11147187,6805,0,1769905887,13147.667424840001,28522.093162050005,53277.752009280004 2026-02-01,00:31:29.000,32,11147030,6365,0,1769905888,13147.802151039992,29444.59870689,53277.703099440005 2026-02-01,00:31:30.000,32,11147315,6605,0,1769905889,13147.701106389992,33134.56449321,53277.64021536 2026-02-01,00:31:31.000,32,11147037,7005,0,1769905890,13147.667424840001,26216.174707319995,53277.619254 2026-02-01,00:31:33.000,32,11147162,6445,0,1769905892,13147.721315319992,26677.286497139998,53277.76598352001 2026-02-01,00:31:34.000,32,11147259,7045,0,1769905893,13147.802151039992,25293.67621161,53277.84284184001 2026-02-01,00:31:35.000,32,11147236,6405,0,1769905894,13147.734787939997,28983.430524030002,53277.78694488 2026-02-01,00:31:36.000,32,11147106,6324,0,1769905895,13147.808887350002,22526.145478830003,53277.76598352001 2026-02-01,00:31:37.000,32,11147275,6845,0,1769905896,13147.822359969992,30828.547350659996,53277.71008656 2026-02-01,00:31:38.000,32,11147097,6525,0,1769905897,13147.849305210002,27138.616809989995,53277.8288676 2026-02-01,00:31:39.000,32,11147091,6725,0,1769905898,13147.775205799997,28061.080060049993,53277.74502216001 2026-02-01,00:31:40.000,32,11147101,6885,0,1769905899,13147.869514140002,25754.82324708,53277.84284184001 2026-02-01,00:31:41.000,32,11147227,7005,0,1769905900,13147.862777829992,30367.36506954,53277.84982896 2026-02-01,00:31:42.000,32,11147254,6405,0,1769905901,13147.882986759992,27599.968270230005,53277.752009280004 2026-02-01,00:31:44.000,32,11147101,6765,0,1769905903,13147.876250449997,27138.701399550002,53277.71008656 2026-02-01,00:31:45.000,32,11147205,6965,0,1769905904,13147.909932000002,30828.554399789995,53277.772970640006 2026-02-01,00:31:46.000,32,11147089,6725,0,1769905905,13147.997504029998,30367.428511709993,53277.752009280004 2026-02-01,00:31:47.000,32,11147120,6284,0,1769905906,13148.037921889998,32212.347962700005,53277.76598352001 2026-02-01,00:31:48.000,32,11147111,6165,0,1769905907,13148.037921889998,32212.41140487,53277.940661520006 2026-02-01,00:31:49.000,32,11147224,6205,0,1769905908,13148.024449269993,24832.5432744,53277.717073679996 2026-02-01,00:31:50.000,32,11147219,6685,0,1769905909,13148.071603439988,30367.37211867,53277.8987388 2026-02-01,00:31:51.000,32,11147209,7045,0,1769905910,13148.044658199993,31289.919958290004,53277.80091912 2026-02-01,00:31:52.000,32,11147122,6365,0,1769905911,13148.098548679998,31289.9693022,53277.76598352001 2026-02-01,00:31:53.000,32,11147214,6565,0,1769905912,13148.192857019989,31751.475843299995,53277.989571360005 2026-02-01,00:31:55.000,32,11147065,7125,0,1769905914,13148.25348380999,28522.502011589997,53277.8987388 2026-02-01,00:31:56.000,32,11147156,6525,0,1769905915,13148.25348380999,25293.81719421,53277.81489336001 2026-02-01,00:31:57.000,32,11147087,6885,0,1769905916,13148.219802259999,26677.540265820004,53277.90572592 2026-02-01,00:31:58.000,32,11147232,5485,0,1769905917,13148.34105584,28061.34087786,53277.870790320005 2026-02-01,00:31:59.000,32,11147208,6405,0,1769905918,13148.27369273999,25293.866538119997,53277.79393200001 2026-02-01,00:32:00.000,32,11147175,6165,0,1769905919,13148.260220119999,29906.330820150004,53277.8288676 2026-02-01,00:32:01.000,32,11147286,6565,0,1769905920,13148.33431952999,28983.846422700008,53277.84982896 2026-02-01,00:32:02.000,32,11147183,6084,0,1769905921,13148.29390166999,34057.549378890006,53277.77995776 2026-02-01,00:32:03.000,32,11147042,6284,0,1769905922,13148.35452845999,27600.130400220005,53277.884764559996 2026-02-01,00:32:04.000,32,11147121,6965,0,1769905923,13148.260220119999,27600.02466327,53277.89175168001 2026-02-01,00:32:06.000,32,11147223,6805,0,1769905925,13148.34105584,25293.711457259997,53277.919700160004 2026-02-01,00:32:07.000,32,11147246,6405,0,1769905926,13148.260220119999,31751.165681579994,53277.97559712 2026-02-01,00:32:08.000,32,11147043,5925,0,1769905927,13148.25348380999,22526.131380570005,53278.06642968 2026-02-01,00:32:09.000,32,11147050,6525,0,1769905928,13148.266956429994,32212.319766179993,53277.85681608 2026-02-01,00:32:10.000,32,11147167,6765,0,1769905929,13148.31411059999,26677.392234090003,53277.97559712 2026-02-01,00:32:11.000,32,11147242,6405,0,1769905930,13148.25348380999,33596.00054301,53277.91271304001 2026-02-01,00:32:12.000,32,11147129,7005,0,1769905931,13148.347792149994,28060.953175710005,53277.98258424001 2026-02-01,00:32:13.000,32,11147300,6565,0,1769905932,13148.280429049999,27599.71450155,53278.13630088 2026-02-01,00:32:14.000,32,11147138,6565,0,1769905933,13148.27369273999,29905.872626700002,53278.087391040004 2026-02-01,00:32:15.000,32,11147306,6405,0,1769905934,13148.29390166999,29905.921970609998,53277.96861 2026-02-01,00:32:17.000,32,11147033,7205,0,1769905936,13148.32084691,28983.29659056,53278.03149408001 2026-02-01,00:32:18.000,32,11147171,6885,0,1769905937,13148.368001079994,28060.84038963,53277.94764864 2026-02-01,00:32:19.000,32,11147210,6324,0,1769905938,13148.33431952999,35901.904899479996,53277.87777744 2026-02-01,00:32:20.000,32,11147156,6565,0,1769905939,13148.27369273999,24831.87360705,53277.92668728 2026-02-01,00:32:21.000,32,11147160,6525,0,1769905940,13148.260220119999,31750.573554660004,53278.038481200005 2026-02-01,00:32:22.000,32,11147212,6405,0,1769905941,13148.25348380999,27138.23615697,53278.0035456 2026-02-01,00:32:23.000,32,11147212,6205,0,1769905942,13148.29390166999,29444.225103000004,53278.02450696 2026-02-01,00:32:24.000,32,11147343,7205,0,1769905943,13148.32084691,31289.285536590003,53278.02450696 2026-02-01,00:32:25.000,32,11147183,6885,0,1769905944,13148.37473738999,28521.64906686,53277.96162288001 2026-02-01,00:32:26.000,32,11147149,6805,0,1769905945,13148.46230942,33134.254331489996,53277.989571360005 2026-02-01,00:32:28.000,32,11147098,6245,0,1769905947,13148.37473738999,25754.104235820007,53277.86380320001 2026-02-01,00:32:29.000,32,11147169,6725,0,1769905948,13148.42189156,28060.52317878,53277.95463576 2026-02-01,00:32:30.000,32,11147094,6445,0,1769905949,13148.50272728,26676.750763260003,53277.99655848 2026-02-01,00:32:31.000,32,11147107,6925,0,1769905950,13148.529672519995,31288.982424,53277.98258424001 2026-02-01,00:32:32.000,32,11147099,6765,0,1769905951,13148.46230942,24831.73967358,53277.96861 2026-02-01,00:32:33.000,32,11147241,6845,0,1769905952,13148.63745347999,33134.03580846,53278.02450696 2026-02-01,00:32:34.000,32,11147054,6365,0,1769905953,13148.59703561999,32211.42452667,53278.02450696 2026-02-01,00:32:35.000,32,11147150,6485,0,1769905954,13148.650926099996,26215.279467810004,53278.01751984 2026-02-01,00:32:36.000,32,11147130,6565,0,1769905955,13148.69808026999,27137.90484786,53277.989571360005 2026-02-01,00:32:37.000,32,11147231,6805,0,1769905956,13148.691343959996,24370.57149072,53277.95463576 2026-02-01,00:32:39.000,32,11147253,6885,0,1769905958,13148.792388609996,31289.059964429995,53277.94764864 2026-02-01,00:32:40.000,32,11147358,6365,0,1769905959,13148.826070160001,28521.66316512,53277.919700160004 2026-02-01,00:32:41.000,32,11147146,6405,0,1769905960,13148.933851119997,32211.699442740006,53278.0734168 2026-02-01,00:32:42.000,32,11147262,6405,0,1769905961,13148.893433259997,30827.800142880005,53277.89175168001 2026-02-01,00:32:43.000,32,11147029,6925,0,1769905962,13148.981005289992,26676.652075439997,53278.0035456 2026-02-01,00:32:44.000,32,11147130,6565,0,1769905963,13148.967532670002,28983.014625359996,53278.052455439996 2026-02-01,00:32:45.000,32,11147076,6245,0,1769905964,13148.981005289992,32672.846478210005,53278.01053272001 2026-02-01,00:32:46.000,32,11147137,6645,0,1769905965,13149.061841009992,24831.789017489995,53278.08040392001 2026-02-01,00:32:47.000,32,11147181,6925,0,1769905966,13149.108995180002,27138.25025523,53277.989571360005 2026-02-01,00:32:48.000,32,11147093,6965,0,1769905967,13149.082049939992,26676.884696730005,53278.03149408001 2026-02-01,00:32:50.000,32,11147270,6405,0,1769905969,13149.095522559997,28983.056920140007,53278.0734168 2026-02-01,00:32:51.000,32,11147374,6565,0,1769905970,13149.088786250002,30366.963269130007,53278.06642968 2026-02-01,00:32:52.000,32,11147233,6645,0,1769905971,13149.075313629997,29905.675251060005,53278.05944256001 2026-02-01,00:32:53.000,32,11147158,6605,0,1769905972,13149.021423149992,33134.55039495,53278.087391040004 2026-02-01,00:32:54.000,32,11147283,6765,0,1769905973,13149.169621970002,27138.41238522,53278.0734168 2026-02-01,00:32:55.000,32,11147132,6245,0,1769905974,13149.135940419997,30367.005563910003,53278.08040392001 2026-02-01,00:32:56.000,32,11147212,6405,0,1769905975,13149.088786250002,30828.462761100003,53278.06642968 2026-02-01,00:32:57.000,32,11147200,6525,0,1769905976,13149.108995180002,33134.55039495,53278.08040392001 2026-02-01,00:32:58.000,32,11147093,7005,0,1769905977,13149.028159460002,28060.783996590006,53278.15027512001 2026-02-01,00:32:59.000,32,11147054,6284,0,1769905978,13149.001214219992,28522.128407700002,53278.05944256001 2026-02-01,00:33:01.000,32,11147197,6845,0,1769905980,13149.048368390002,25293.577523789994,53278.24110768 2026-02-01,00:33:02.000,32,11147251,6885,0,1769905981,13149.102258869993,29905.88672496,53278.16424936 2026-02-01,00:33:03.000,32,11147123,6885,0,1769905982,13149.055104699997,26677.328791919994,53278.13630088 2026-02-01,00:33:04.000,32,11147211,6525,0,1769905983,13149.068577320002,28983.515113589994,53278.2131592 2026-02-01,00:33:05.000,32,11147144,6245,0,1769905984,13148.960796359992,34518.322810469996,53278.23412056 2026-02-01,00:33:06.000,32,11147193,6925,0,1769905985,13148.906905880001,32673.480899910006,53278.11533952 2026-02-01,00:33:07.000,32,11147039,6925,0,1769905986,13149.014686839997,28061.00251962,53278.24110768 2026-02-01,00:33:08.000,32,11147252,6565,0,1769905987,13149.028159460002,29444.75378775,53278.09437816 2026-02-01,00:33:09.000,32,11147065,6805,0,1769905988,13149.007950530002,30367.20998868,53278.01053272001 2026-02-01,00:33:10.000,32,11147065,6965,0,1769905989,13148.947323740002,33134.620886250006,53278.10136528001 2026-02-01,00:33:12.000,32,11147127,6645,0,1769905991,13148.960796359992,30828.18784503,53278.22713344001 2026-02-01,00:33:13.000,32,11147196,6365,0,1769905992,13149.041632079992,27599.566469819998,53278.2131592 2026-02-01,00:33:14.000,32,11147193,7045,0,1769905993,13149.001214219992,27138.193862190004,53278.276043280006 2026-02-01,00:33:15.000,32,11147230,6365,0,1769905994,13149.034895769997,32673.07205037,53278.220146319996 2026-02-01,00:33:16.000,32,11147171,6885,0,1769905995,13148.994477909997,32211.734688390003,53278.17822360001 2026-02-01,00:33:17.000,32,11147320,6284,0,1769905996,13149.028159460002,26676.884696730005,53278.276043280006 2026-02-01,00:33:18.000,32,11147142,6445,0,1769905997,13149.007950530002,28060.424490959995,53278.17123648 2026-02-01,00:33:19.000,32,11147320,6445,0,1769905998,13149.007950530002,32672.987460810007,53278.19918496001 2026-02-01,00:33:20.000,32,11147213,6885,0,1769905999,13148.994477909997,30366.617861759994,53278.220146319996 2026-02-01,00:33:21.000,32,11147337,6725,0,1769906000,13149.075313629997,31750.228147290007,53278.12931376001 2026-02-01,00:33:23.000,32,11147307,6965,0,1769906002,13148.981005289992,32672.698446480004,53278.24110768 2026-02-01,00:33:24.000,32,11147039,6805,0,1769906003,13148.900169569992,27137.707472220005,53278.255081920004 2026-02-01,00:33:25.000,32,11147056,6365,0,1769906004,13148.940587429992,30827.55342333,53278.19918496001 2026-02-01,00:33:26.000,32,11147185,6685,0,1769906005,13148.873224329996,30827.581619849996,53278.206172080005 2026-02-01,00:33:27.000,32,11147179,6765,0,1769906006,13149.034895769997,24831.330824040007,53278.373862960005 2026-02-01,00:33:28.000,32,11147192,6525,0,1769906007,13148.974268979997,28521.18382428,53278.276043280006 2026-02-01,00:33:29.000,32,11147089,6845,0,1769906008,13148.940587429992,29904.79410981,53278.24110768 2026-02-01,00:33:30.000,32,11147127,7125,0,1769906009,13149.007950530002,28521.162676890002,53278.324953120005 2026-02-01,00:33:31.000,32,11147115,6805,0,1769906010,13149.001214219992,28521.085136459995,53278.30399176 2026-02-01,00:33:32.000,32,11147286,6485,0,1769906011,13149.041632079992,29904.674274599995,53278.276043280006 2026-02-01,00:33:34.000,32,11147220,6445,0,1769906013,13149.028159460002,30827.20096683,53278.26206904 2026-02-01,00:33:35.000,32,11147248,6565,0,1769906014,13149.068577320002,29904.843453719994,53278.29700464001 2026-02-01,00:33:36.000,32,11147324,6525,0,1769906015,13149.102258869993,26675.954211570002,53278.324953120005 2026-02-01,00:33:37.000,32,11147231,6925,0,1769906016,13149.088786250002,28520.951202990007,53278.29700464001 2026-02-01,00:33:38.000,32,11147249,6965,0,1769906017,13149.068577320002,27137.178787469995,53278.30399176 2026-02-01,00:33:39.000,32,11147171,6925,0,1769906018,13149.034895769997,31288.37619882,53278.24809480001 2026-02-01,00:33:40.000,32,11147100,6565,0,1769906019,13149.021423149992,27598.41746163,53278.26206904 2026-02-01,00:33:41.000,32,11147067,6965,0,1769906020,13149.122467799993,28520.915957339996,53278.2131592 2026-02-01,00:33:42.000,32,11147081,6805,0,1769906021,13149.135940419997,22986.05891655,53278.26206904 2026-02-01,00:33:43.000,32,11147156,6565,0,1769906022,13149.122467799993,28059.677283180004,53278.2131592 2026-02-01,00:33:45.000,32,11147238,6445,0,1769906024,13149.176358279998,27137.397310500004,53278.2131592 2026-02-01,00:33:46.000,32,11147310,6565,0,1769906025,13149.115731489997,30366.166717440006,53278.255081920004 2026-02-01,00:33:47.000,32,11147215,6965,0,1769906026,13149.115731489997,29443.583632170004,53278.31097888 2026-02-01,00:33:48.000,32,11147155,6885,0,1769906027,13149.135940419997,32672.303695199997,53278.19219784 2026-02-01,00:33:49.000,32,11147289,6885,0,1769906028,13149.162885659993,33594.809240040006,53278.31097888 2026-02-01,00:33:50.000,32,11147240,6405,0,1769906029,13149.122467799993,30366.22311048,53278.33194024 2026-02-01,00:33:51.000,32,11147123,6965,0,1769906030,13149.142676729993,30827.511128550002,53278.26905616001 2026-02-01,00:33:52.000,32,11147191,6965,0,1769906031,13149.129204110002,28982.48594061,53278.29700464001 2026-02-01,00:33:53.000,32,11147204,6565,0,1769906032,13149.082049939992,27598.91794986,53278.29001752 2026-02-01,00:33:54.000,32,11147230,6445,0,1769906033,13149.115731489997,28982.584628430006,53278.33194024 2026-02-01,00:33:56.000,32,11147112,6405,0,1769906035,13149.102258869993,27598.939097249997,53278.33892736 2026-02-01,00:33:57.000,32,11147168,6365,0,1769906036,13149.075313629997,26676.391257630006,53278.40879856 2026-02-01,00:33:58.000,32,11147119,7005,0,1769906037,13149.082049939992,24370.09214988,53278.3529016 2026-02-01,00:33:59.000,32,11147094,6405,0,1769906038,13149.095522559997,28521.472838610003,53278.38085008 2026-02-01,00:34:00.000,32,11147217,6885,0,1769906039,13149.075313629997,28060.290557490007,53278.276043280006 2026-02-01,00:34:01.000,32,11147140,6565,0,1769906040,13149.095522559997,33595.22513871,53278.3529016 2026-02-01,00:34:02.000,32,11147265,7045,0,1769906041,13149.088786250002,31750.29863859,53278.31796600001 2026-02-01,00:34:03.000,32,11147133,7005,0,1769906042,13149.162885659993,23909.12134266,53278.3529016 2026-02-01,00:34:04.000,32,11147034,6565,0,1769906043,13149.135940419997,33134.07105411,53278.26206904 2026-02-01,00:34:05.000,32,11147259,6885,0,1769906044,13149.176358279998,28982.81724972,53278.26905616001 2026-02-01,00:34:07.000,32,11147072,6324,0,1769906046,13149.169621970002,33134.106299759995,53278.276043280006 2026-02-01,00:34:08.000,32,11147115,7045,0,1769906047,13149.156149349998,30366.490977420006,53278.42975992 2026-02-01,00:34:09.000,32,11147062,6365,0,1769906048,13149.203303519993,31288.98947313,53278.18521072 2026-02-01,00:34:10.000,32,11147414,6324,0,1769906049,13149.263930309993,31750.29863859,53278.422772800004 2026-02-01,00:34:11.000,32,11147046,6485,0,1769906050,13149.304348169993,25754.16767799,53278.2830304 2026-02-01,00:34:12.000,32,11147288,6445,0,1769906051,13149.351502339989,33133.944169769995,53278.3529016 2026-02-01,00:34:13.000,32,11146930,6765,0,1769906052,13149.297611859998,24370.402311600003,53278.30399176 2026-02-01,00:34:14.000,32,11147224,6605,0,1769906053,13149.351502339989,28982.66216886,53278.38085008 2026-02-01,00:34:15.000,32,11147398,6565,0,1769906054,13149.351502339989,34056.696434159996,53278.47866976 2026-02-01,00:34:16.000,32,11147067,6965,0,1769906055,13149.439074369999,27137.862553080005,53278.39482432001 2026-02-01,00:34:18.000,32,11147222,6685,0,1769906057,13149.391920199989,31289.059964429995,53278.324953120005 2026-02-01,00:34:19.000,32,11147188,6284,0,1769906058,13149.459283299999,27599.087128979998,53278.42975992 2026-02-01,00:34:20.000,32,11147129,7085,0,1769906059,13149.452546989989,34978.89886641,53278.40181144 2026-02-01,00:34:21.000,32,11147199,6765,0,1769906060,13149.418865439999,34979.0609964,53278.3529016 2026-02-01,00:34:22.000,32,11147046,6365,0,1769906061,13149.49296484999,29905.231155870002,53278.3529016 2026-02-01,00:34:23.000,32,11147178,6725,0,1769906062,13149.486228539994,34056.449714610004,53278.42975992 2026-02-01,00:34:24.000,32,11147098,6645,0,1769906063,13149.506437469994,28521.65611599,53278.46469552001 2026-02-01,00:34:25.000,32,11147226,6445,0,1769906064,13149.445810679994,27599.037785070002,53278.39482432001 2026-02-01,00:34:26.000,32,11147124,6605,0,1769906065,13149.51317377999,27137.785012649998,53278.43674704001 2026-02-01,00:34:27.000,32,11147072,6365,0,1769906066,13149.486228539994,32211.410428410003,53278.46469552001 2026-02-01,00:34:29.000,32,11147204,6685,0,1769906068,13149.567064259994,28521.620870340004,53278.43674704001 2026-02-01,00:34:30.000,32,11147082,6365,0,1769906069,13149.51317377999,29443.97133432,53278.41578568001 2026-02-01,00:34:31.000,32,11147125,6885,0,1769906070,13149.567064259994,31289.278487460004,53278.4577084 2026-02-01,00:34:32.000,32,11147206,6405,0,1769906071,13149.546855329994,34979.23722465,53278.45072128 2026-02-01,00:34:33.000,32,11147142,6725,0,1769906072,13149.519910089999,27138.1022235,53278.48565688001 2026-02-01,00:34:34.000,32,11147166,6565,0,1769906073,13149.47275591999,30366.73064784,53278.4577084 2026-02-01,00:34:35.000,32,11147334,6565,0,1769906074,13149.546855329994,31289.370126149995,53278.387837199996 2026-02-01,00:34:36.000,32,11147237,6925,0,1769906075,13149.607482119995,29905.689349320004,53278.36687584001 2026-02-01,00:34:37.000,32,11147109,5884,0,1769906076,13149.53338270999,30367.005563910003,53278.41578568001 2026-02-01,00:34:38.000,32,11147245,7005,0,1769906077,13149.57380056999,29444.408380380002,53278.42975992 2026-02-01,00:34:40.000,32,11147291,6805,0,1769906079,13149.58053688,28060.946126580006,53278.49963112 2026-02-01,00:34:41.000,32,11147105,6685,0,1769906080,13149.55359163999,26215.885692990007,53278.56251520001 2026-02-01,00:34:42.000,32,11147060,6485,0,1769906081,13149.486228539994,22987.088089530007,53278.42975992 2026-02-01,00:34:43.000,32,11147009,7045,0,1769906082,13149.47275591999,32673.39631035,53278.47866976 2026-02-01,00:34:44.000,32,11147104,6284,0,1769906083,13149.47275591999,31289.48291223,53278.422772800004 2026-02-01,00:34:45.000,32,11147128,6605,0,1769906084,13149.486228539994,28983.416425770003,53278.51360536001 2026-02-01,00:34:46.000,32,11147262,6605,0,1769906085,13149.486228539994,31289.616845700002,53278.39482432001 2026-02-01,00:34:47.000,32,11147115,7205,0,1769906086,13149.378447579998,29444.641001669996,53278.52059248 2026-02-01,00:34:48.000,32,11147059,6765,0,1769906087,13149.499701159999,29905.872626700002,53278.49963112 2026-02-01,00:34:49.000,32,11147147,6925,0,1769906088,13149.331293409989,30367.05490782,53278.49963112 2026-02-01,00:34:51.000,32,11146979,6965,0,1769906090,13149.398656509999,31750.700439000007,53278.49963112 2026-02-01,00:34:52.000,32,11147310,6365,0,1769906091,13149.385183889994,28521.874639019996,53278.387837199996 2026-02-01,00:34:53.000,32,11146984,6365,0,1769906092,13149.344766029993,28521.804147720002,53278.42975992 2026-02-01,00:34:54.000,32,11147176,6645,0,1769906093,13149.311084479988,27138.200911320004,53278.39482432001 2026-02-01,00:34:55.000,32,11147214,6365,0,1769906094,13149.196567209998,30366.681303930003,53278.387837199996 2026-02-01,00:34:56.000,32,11147166,6284,0,1769906095,13149.176358279998,34979.16673334999,53278.422772800004 2026-02-01,00:34:57.000,32,11147201,6685,0,1769906096,13149.129204110002,28060.51612965,53278.42975992 2026-02-01,00:34:58.000,32,11146972,5605,0,1769906097,13149.216776139998,32672.790085169996,53278.31796600001 2026-02-01,00:34:59.000,32,11147043,6765,0,1769906098,13149.216776139998,27137.820258299995,53278.47866976 2026-02-01,00:35:00.000,32,11147135,6845,0,1769906099,13149.230248759988,31750.221098160007,53278.46469552001 2026-02-01,00:35:02.000,32,11147109,6885,0,1769906101,13149.243721379993,27599.030735940003,53278.373862960005 2026-02-01,00:35:03.000,32,11147132,6405,0,1769906102,13149.122467799993,28060.121378370008,53278.43674704001 2026-02-01,00:35:04.000,32,11147179,6885,0,1769906103,13149.230248759988,26676.320766329998,53278.39482432001 2026-02-01,00:35:05.000,32,11146946,6565,0,1769906104,13149.176358279998,29443.654123469998,53278.33194024 2026-02-01,00:35:06.000,32,11147118,6565,0,1769906105,13149.102258869993,27598.59368988,53278.40181144 2026-02-01,00:35:07.000,32,11147118,6445,0,1769906106,13149.257193999998,25292.322778650007,53278.35988872 2026-02-01,00:35:08.000,32,11147088,6365,0,1769906107,13149.263930309993,28521.106283850007,53278.29700464001 2026-02-01,00:35:09.000,32,11147057,6965,0,1769906108,13149.284139239993,29443.449698700002,53278.443734160006 2026-02-01,00:35:10.000,32,11147138,6245,0,1769906109,13149.304348169993,28521.162676890002,53278.47168264 2026-02-01,00:35:11.000,32,11147141,6925,0,1769906110,13149.398656509999,31288.52423055,53278.443734160006 2026-02-01,00:35:13.000,32,11147217,6165,0,1769906112,13149.466019609994,31749.762904710005,53278.35988872 2026-02-01,00:35:14.000,32,11147256,6565,0,1769906113,13149.432338059989,29443.534288259994,53278.276043280006 2026-02-01,00:35:15.000,32,11147127,6965,0,1769906114,13149.49296484999,29904.709520250006,53278.24110768 2026-02-01,00:35:16.000,32,11146988,6365,0,1769906115,13149.54011902,31288.439640990007,53278.324953120005 2026-02-01,00:35:17.000,32,11147058,5765,0,1769906116,13149.587273189994,29904.660176339996,53278.23412056 2026-02-01,00:35:18.000,32,11147196,6565,0,1769906117,13149.68158153,26676.088145040005,53278.34591448001 2026-02-01,00:35:19.000,32,11146995,6084,0,1769906118,13149.63442735999,36361.89587763,53278.34591448001 2026-02-01,00:35:20.000,32,11147181,6925,0,1769906119,13149.84325297,30827.20096683,53278.29001752 2026-02-01,00:35:21.000,32,11147270,6365,0,1769906120,13149.789362489995,30826.975394670008,53278.373862960005 2026-02-01,00:35:22.000,32,11147078,6365,0,1769906121,13149.85672558999,32671.824354359997,53278.31097888 2026-02-01,00:35:24.000,32,11147124,6485,0,1769906123,13149.90387976,26214.447670470006,53278.30399176 2026-02-01,00:35:25.000,32,11146863,6685,0,1769906124,13149.937561309991,29443.040849159996,53278.30399176 2026-02-01,00:35:26.000,32,11147154,6365,0,1769906125,13150.038605959991,26675.622902460003,53278.40879856 2026-02-01,00:35:27.000,32,11147249,7165,0,1769906126,13150.058814889991,29904.272474190002,53278.40879856 2026-02-01,00:35:28.000,32,11147191,6885,0,1769906127,13150.085760130001,32671.711568280007,53278.40181144 2026-02-01,00:35:29.000,32,11147021,6925,0,1769906128,13150.099232749992,30826.792117289995,53278.36687584001 2026-02-01,00:35:30.000,32,11147150,6405,0,1769906129,13150.180068469992,34055.434639889994,53278.31796600001 2026-02-01,00:35:31.000,32,11147041,6965,0,1769906130,13150.166595850002,29904.15263898,53278.43674704001 2026-02-01,00:35:32.000,32,11147321,6845,0,1769906131,13150.207013710002,27597.973366439997,53278.5275796 2026-02-01,00:35:33.000,32,11147080,6565,0,1769906132,13150.207013710002,31287.981447540005,53278.30399176 2026-02-01,00:35:35.000,32,11147242,6565,0,1769906134,13150.254167879997,29904.328867229997,53278.373862960005 2026-02-01,00:35:36.000,32,11147168,6365,0,1769906135,13150.328267290002,29443.083143940006,53278.35988872 2026-02-01,00:35:37.000,32,11146984,6645,0,1769906136,13150.321530979993,32671.63402785,53278.51360536001 2026-02-01,00:35:38.000,32,11147203,7005,0,1769906137,13150.294585739997,30827.031787710002,53278.47168264 2026-02-01,00:35:39.000,32,11147236,6405,0,1769906138,13150.301322049992,28981.816273260003,53278.47866976 2026-02-01,00:35:40.000,32,11147313,7125,0,1769906139,13150.368685150002,25753.455715860007,53278.47866976 2026-02-01,00:35:41.000,32,11147017,6165,0,1769906140,13150.294585739997,28982.098238460007,53278.53456672001 2026-02-01,00:35:42.000,32,11147182,6405,0,1769906141,13150.436048249998,25753.51915803,53278.52059248 2026-02-01,00:35:43.000,32,11147092,6725,0,1769906142,13150.368685150002,29904.681323729994,53278.47168264 2026-02-01,00:35:44.000,32,11147256,6324,0,1769906143,13150.442784559993,24831.23918535,53278.53456672001 2026-02-01,00:35:46.000,32,11147230,6284,0,1769906145,13150.388894080003,32211.177807119995,53278.51360536001 2026-02-01,00:35:47.000,32,11147163,6965,0,1769906146,13150.415839319998,25754.03374452,53278.48565688001 2026-02-01,00:35:48.000,32,11147257,6885,0,1769906147,13150.422575629993,31289.038817039997,53278.5275796 2026-02-01,00:35:49.000,32,11147327,6765,0,1769906148,13150.348476220002,28060.53022791,53278.5974508 2026-02-01,00:35:50.000,32,11147355,7165,0,1769906149,13150.382157769993,28521.797098590003,53278.52059248 2026-02-01,00:35:51.000,32,11147093,6885,0,1769906150,13150.436048249998,32673.043853850002,53278.65334776001 2026-02-01,00:35:52.000,32,11147134,6324,0,1769906151,13150.469729799988,32211.76288491,53278.555528079996 2026-02-01,00:35:53.000,32,11147211,6965,0,1769906152,13150.382157769993,22064.39926731,53278.667322 2026-02-01,00:35:54.000,32,11147266,6365,0,1769906153,13150.456257179998,31750.728635520005,53278.5974508 2026-02-01,00:35:55.000,32,11147045,6685,0,1769906154,13150.462993489993,27138.130420019996,53278.60443792001 2026-02-01,00:35:57.000,32,11147170,6324,0,1769906156,13150.415839319998,34056.97135023,53278.555528079996 2026-02-01,00:35:58.000,32,11147114,6605,0,1769906157,13150.375421459998,27599.510076780003,53278.5275796 2026-02-01,00:35:59.000,32,11147137,6925,0,1769906158,13150.436048249998,32673.22713123,53278.67430912 2026-02-01,00:36:00.000,32,11147330,6405,0,1769906159,13150.348476220002,28522.036769009996,53278.62539928 2026-02-01,00:36:01.000,32,11147317,7045,0,1769906160,13150.375421459998,33134.52924756,53278.555528079996 2026-02-01,00:36:02.000,32,11147111,7005,0,1769906161,13150.462993489993,30366.949170869993,53278.65334776001 2026-02-01,00:36:03.000,32,11147139,7045,0,1769906162,13150.449520869988,29444.59870689,53278.5974508 2026-02-01,00:36:04.000,32,11147133,7005,0,1769906163,13150.442784559993,28522.057916399994,53278.58347656001 2026-02-01,00:36:05.000,32,11147222,6365,0,1769906164,13150.449520869988,25293.35900076,53278.60443792001 2026-02-01,00:36:06.000,32,11147147,6725,0,1769906165,13150.496675039998,29444.45067516,53278.57648944 2026-02-01,00:36:08.000,32,11147157,7005,0,1769906167,13150.489938729988,29905.809184529993,53278.56950232 2026-02-01,00:36:09.000,32,11147034,6245,0,1769906168,13150.530356589989,33134.585640599995,53278.660334880005 2026-02-01,00:36:10.000,32,11147238,6405,0,1769906169,13150.530356589989,29444.514117330007,53278.7371932 2026-02-01,00:36:11.000,32,11147285,6725,0,1769906170,13150.496675039998,28522.14955509,53278.54854096 2026-02-01,00:36:12.000,32,11147126,6525,0,1769906171,13150.469729799988,31750.658144219997,53278.57648944 2026-02-01,00:36:13.000,32,11147227,6965,0,1769906172,13150.510147659988,31750.60880031,53278.555528079996 2026-02-01,00:36:14.000,32,11147179,6685,0,1769906173,13150.409103010003,28521.966277710002,53278.63937352 2026-02-01,00:36:15.000,32,11147167,6685,0,1769906174,13150.564038139993,28521.874639019996,53278.667322 2026-02-01,00:36:16.000,32,11147218,6405,0,1769906175,13150.476466109998,34057.13348022,53278.68129624001 2026-02-01,00:36:17.000,32,11147290,6645,0,1769906176,13150.523620279993,29444.28149604,53278.68828336 2026-02-01,00:36:19.000,32,11147303,6885,0,1769906178,13150.402366699993,28983.063969270006,53278.68129624001 2026-02-01,00:36:20.000,32,11147099,7205,0,1769906179,13150.422575629993,29444.471822549996,53278.541553840005 2026-02-01,00:36:21.000,32,11147233,7005,0,1769906180,13150.429311939988,30366.87163044,53278.67430912 2026-02-01,00:36:22.000,32,11147463,6885,0,1769906181,13150.281113119992,27599.347946790003,53278.47866976 2026-02-01,00:36:23.000,32,11147271,6925,0,1769906182,13150.260904189992,27599.199915060002,53278.71623184 2026-02-01,00:36:24.000,32,11147110,6445,0,1769906183,13150.274376809997,31289.186848769998,53278.52059248 2026-02-01,00:36:25.000,32,11147273,6925,0,1769906184,13150.281113119992,27599.312701140007,53278.555528079996 2026-02-01,00:36:26.000,32,11147282,6365,0,1769906185,13150.200277399992,29444.11936605,53278.58347656001 2026-02-01,00:36:27.000,32,11147032,6725,0,1769906186,13150.220486329992,26676.525191099994,53278.63937352 2026-02-01,00:36:28.000,32,11147240,6565,0,1769906187,13150.213750019997,30827.616865500007,53278.63238640001 2026-02-01,00:36:30.000,32,11147117,6885,0,1769906189,13150.099232749992,26676.47584719,53278.5974508 2026-02-01,00:36:31.000,32,11147102,6365,0,1769906190,13150.045342270001,29443.93608867,53278.63238640001 2026-02-01,00:36:32.000,32,11147210,6205,0,1769906191,13150.004924410001,23908.888721370007,53278.65334776001 2026-02-01,00:36:33.000,32,11147136,6565,0,1769906192,13149.90387976,31749.875690789995,53278.611425040006 2026-02-01,00:36:34.000,32,11147135,6925,0,1769906193,13149.998188099991,28982.373154529996,53278.51360536001 2026-02-01,00:36:35.000,32,11147090,6405,0,1769906194,13150.018397029991,26214.877667399996,53278.51360536001 2026-02-01,00:36:36.000,32,11147179,6965,0,1769906195,13149.951033929996,33133.612860659996,53278.57648944 2026-02-01,00:36:37.000,32,11147221,6845,0,1769906196,13149.829780349995,29443.47789522,53278.57648944 2026-02-01,00:36:38.000,32,11147146,6405,0,1769906197,13149.910616069996,29904.836404589994,53278.61841216 2026-02-01,00:36:39.000,32,11147135,6885,0,1769906198,13149.910616069996,28059.90285534,53278.555528079996 2026-02-01,00:36:41.000,32,11146920,6324,0,1769906200,13149.870198209996,28982.514137129998,53278.541553840005 2026-02-01,00:36:42.000,32,11147271,6885,0,1769906201,13149.930824999996,31749.847494269998,53278.50661824 2026-02-01,00:36:43.000,32,11147126,6485,0,1769906202,13149.98471548,25753.751779319995,53278.63238640001 2026-02-01,00:36:44.000,32,11147189,6925,0,1769906203,13149.85672558999,35439.90491928,53278.590463680004 2026-02-01,00:36:45.000,32,11147021,6605,0,1769906204,13149.87693451999,29905.118369789998,53278.42975992 2026-02-01,00:36:46.000,32,11147165,6885,0,1769906205,13149.98471548,33133.626958919995,53278.61841216 2026-02-01,00:36:47.000,32,11147250,6525,0,1769906206,13149.90387976,31288.813244880002,53278.42975992 2026-02-01,00:36:48.000,32,11147217,7085,0,1769906207,13149.991451789996,26214.976355220002,53278.53456672001 2026-02-01,00:36:49.000,32,11147148,6365,0,1769906208,13150.025133340001,30827.518177680002,53278.40181144 2026-02-01,00:36:50.000,32,11147236,6365,0,1769906209,13150.025133340001,26676.28552068,53278.48565688001 2026-02-01,00:36:52.000,32,11147097,7045,0,1769906211,13150.079023819992,32211.375182760006,53278.52059248 2026-02-01,00:36:53.000,32,11147216,6365,0,1769906212,13150.099232749992,28521.423494700008,53278.56950232 2026-02-01,00:36:54.000,32,11147233,6925,0,1769906213,13150.112705369997,26215.216025639995,53278.58347656001 2026-02-01,00:36:55.000,32,11147033,7045,0,1769906214,13150.126177990001,32211.487968839996,53278.4577084 2026-02-01,00:36:56.000,32,11147247,7045,0,1769906215,13150.112705369997,27137.848454820007,53278.40181144 2026-02-01,00:36:57.000,32,11147129,6885,0,1769906216,13150.153123229997,28521.571526429994,53278.5275796 2026-02-01,00:36:58.000,32,11147223,6765,0,1769906217,13150.166595850002,28982.605775820004,53278.57648944 2026-02-01,00:36:59.000,32,11147145,7045,0,1769906218,13150.220486329992,27599.0448342,53278.58347656001 2026-02-01,00:37:00.000,32,11146989,6525,0,1769906219,13150.166595850002,31288.975374870002,53278.54854096 2026-02-01,00:37:01.000,32,11147173,6765,0,1769906220,13150.240695259992,23909.064949620006,53278.373862960005 2026-02-01,00:37:03.000,32,11147139,6845,0,1769906222,13150.267640500002,30366.54032133,53278.47168264 2026-02-01,00:37:04.000,32,11147184,6525,0,1769906223,13150.287849430002,28521.388249049996,53278.52059248 2026-02-01,00:37:05.000,32,11147347,6765,0,1769906224,13150.254167879997,27137.961240899996,53278.54854096 2026-02-01,00:37:06.000,32,11147133,6885,0,1769906225,13150.294585739997,32211.61485318,53278.58347656001 2026-02-01,00:37:07.000,32,11147110,6565,0,1769906226,13150.287849430002,33595.246286099995,53278.45072128 2026-02-01,00:37:08.000,32,11147187,7005,0,1769906227,13150.301322049992,34517.80117485,53278.611425040006 2026-02-01,00:37:09.000,32,11147276,6405,0,1769906228,13150.361948839993,30827.85653592,53278.48565688001 2026-02-01,00:37:10.000,32,11147247,6765,0,1769906229,13150.375421459998,26215.349959109997,53278.56950232 2026-02-01,00:37:11.000,32,11147104,6485,0,1769906230,13150.395630389998,28521.712509029996,53278.60443792001 2026-02-01,00:37:12.000,32,11147141,6925,0,1769906231,13150.409103010003,30366.54032133,53278.660334880005 2026-02-01,00:37:14.000,32,11147168,6565,0,1769906233,13150.361948839993,29905.484924549994,53278.60443792001 2026-02-01,00:37:15.000,32,11147192,6725,0,1769906234,13150.395630389998,30827.976371130004,53278.64636064 2026-02-01,00:37:16.000,32,11147215,7045,0,1769906235,13150.462993489993,28521.853491629998,53278.611425040006 2026-02-01,00:37:17.000,32,11147141,6885,0,1769906236,13150.436048249998,33134.24728236,53278.60443792001 2026-02-01,00:37:18.000,32,11147058,6485,0,1769906237,13150.422575629993,28521.82529511,53278.611425040006 2026-02-01,00:37:19.000,32,11147130,6405,0,1769906238,13150.395630389998,26676.807156299998,53278.69527048 2026-02-01,00:37:20.000,32,11147240,6324,0,1769906239,13150.469729799988,27599.319750270006,53278.57648944 2026-02-01,00:37:21.000,32,11147044,6605,0,1769906240,13150.503411349993,29444.309692559997,53278.63937352 2026-02-01,00:37:22.000,32,11147175,6685,0,1769906241,13150.462993489993,31289.257340070006,53278.667322 2026-02-01,00:37:23.000,32,11147200,6605,0,1769906242,13150.429311939988,30366.836384790004,53278.68129624001 2026-02-01,00:37:25.000,32,11147178,6365,0,1769906244,13150.496675039998,30366.744746099997,53278.69527048 2026-02-01,00:37:26.000,32,11147064,6525,0,1769906245,13150.557301829998,30828.16669764,53278.76514168 2026-02-01,00:37:27.000,32,11147210,6565,0,1769906246,13150.564038139993,23448.087093270005,53278.709244720005 2026-02-01,00:37:28.000,32,11147270,6405,0,1769906247,13150.496675039998,23909.30462004,53278.758154560004 2026-02-01,00:37:29.000,32,11147181,7365,0,1769906248,13150.537092899998,28521.754803810007,53278.660334880005 2026-02-01,00:37:30.000,32,11147074,6605,0,1769906249,13150.503411349993,30828.01866591,53278.71623184 2026-02-01,00:37:31.000,32,11147226,6205,0,1769906250,13150.577510759998,26676.78600891,53278.58347656001 2026-02-01,00:37:32.000,32,11147088,6605,0,1769906251,13150.631401239989,31289.193897899997,53278.70225760001 2026-02-01,00:37:33.000,32,11147212,6565,0,1769906252,13150.611192309989,27138.017633940006,53278.660334880005 2026-02-01,00:37:34.000,32,11147107,6685,0,1769906253,13150.631401239989,30828.089157209994,53278.75116744001 2026-02-01,00:37:36.000,32,11147234,6245,0,1769906255,13150.631401239989,28060.68530877,53278.779115920006 2026-02-01,00:37:37.000,32,11147161,6765,0,1769906256,13150.73244588999,28060.805143980004,53278.709244720005 2026-02-01,00:37:38.000,32,11147207,6925,0,1769906257,13150.638137549999,31750.700439000007,53278.68828336 2026-02-01,00:37:39.000,32,11147214,6605,0,1769906258,13150.685291719994,30828.216041549997,53278.73020608001 2026-02-01,00:37:40.000,32,11147285,6725,0,1769906259,13150.651610169989,32211.847474470007,53278.76514168 2026-02-01,00:37:41.000,32,11147127,6805,0,1769906260,13150.685291719994,28522.064965530008,53278.709244720005 2026-02-01,00:37:42.000,32,11147197,6765,0,1769906261,13150.705500649994,29444.528215590006,53278.64636064 2026-02-01,00:37:43.000,32,11147138,6485,0,1769906262,13150.644873859994,25754.470790580002,53278.78610304 2026-02-01,00:37:44.000,32,11147248,6324,0,1769906263,13150.624664929994,28522.036769009996,53278.723218959996 2026-02-01,00:37:45.000,32,11147159,6845,0,1769906264,13150.644873859994,29444.457724289998,53278.77212880001 2026-02-01,00:37:47.000,32,11147173,6965,0,1769906266,13150.590983379989,28983.007576229997,53278.69527048 2026-02-01,00:37:48.000,32,11147196,6645,0,1769906267,13150.503411349993,27599.3972907,53278.62539928 2026-02-01,00:37:49.000,32,11147301,6805,0,1769906268,13150.523620279993,27138.285500879996,53278.83501288 2026-02-01,00:37:50.000,32,11147135,6845,0,1769906269,13150.510147659988,27599.256308099997,53278.75116744001 2026-02-01,00:37:51.000,32,11147143,6565,0,1769906270,13150.557301829998,30827.934076350008,53278.75116744001 2026-02-01,00:37:52.000,32,11147103,6925,0,1769906271,13150.543829209993,26676.722566740005,53278.80007728001 2026-02-01,00:37:53.000,32,11147197,6925,0,1769906272,13150.449520869988,31289.200947029996,53278.73020608001 2026-02-01,00:37:54.000,32,11147274,6284,0,1769906273,13150.510147659988,28060.318754010004,53278.68129624001 2026-02-01,00:37:55.000,32,11147242,6525,0,1769906274,13150.429311939988,27137.721570480004,53278.68828336 2026-02-01,00:37:56.000,32,11147303,6885,0,1769906275,13150.462993489993,26676.391257630006,53278.71623184 2026-02-01,00:37:58.000,32,11147010,6245,0,1769906277,13150.422575629993,26676.222078510007,53278.77212880001 2026-02-01,00:37:59.000,32,11147039,6685,0,1769906278,13150.469729799988,25292.55539994,53278.7371932 2026-02-01,00:38:00.000,32,11147114,6205,0,1769906279,13150.402366699993,30366.173766570006,53278.62539928 2026-02-01,00:38:01.000,32,11147189,6885,0,1769906280,13150.341739909993,28982.387252789995,53278.64636064 2026-02-01,00:38:02.000,32,11147199,6845,0,1769906281,13150.382157769993,29443.449698700002,53278.69527048 2026-02-01,00:38:03.000,32,11147179,6845,0,1769906282,13150.328267290002,28521.000546900003,53278.667322 2026-02-01,00:38:04.000,32,11146939,6925,0,1769906283,13150.415839319998,31749.685364279998,53278.70225760001 2026-02-01,00:38:05.000,32,11147232,6445,0,1769906284,13150.476466109998,28059.783020129995,53278.58347656001 2026-02-01,00:38:06.000,32,11147220,6525,0,1769906285,13150.348476220002,30827.36309682,53278.77212880001 2026-02-01,00:38:07.000,32,11147039,6805,0,1769906286,13150.361948839993,30827.07408249,53278.74418032 2026-02-01,00:38:09.000,32,11147060,6525,0,1769906288,13150.368685150002,22985.967277860007,53278.74418032 2026-02-01,00:38:10.000,32,11147244,6405,0,1769906289,13150.314794669997,32210.79010497,53278.69527048 2026-02-01,00:38:11.000,32,11147105,7005,0,1769906290,13150.321530979993,25753.420470209996,53278.709244720005 2026-02-01,00:38:12.000,32,11146980,6445,0,1769906291,13150.294585739997,22524.763849349998,53278.63238640001 2026-02-01,00:38:13.000,32,11147206,6485,0,1769906292,13150.328267290002,28982.077091069994,53278.63238640001 2026-02-01,00:38:14.000,32,11147222,6445,0,1769906293,13150.301322049992,25753.399322819998,53278.611425040006 2026-02-01,00:38:15.000,32,11147117,6845,0,1769906294,13150.321530979993,29443.48494435,53278.73020608001 2026-02-01,00:38:16.000,32,11147008,6525,0,1769906295,13150.422575629993,28059.691381440003,53278.590463680004 2026-02-01,00:38:17.000,32,11147122,6245,0,1769906296,13150.348476220002,30827.0529351,53278.53456672001 2026-02-01,00:38:18.000,32,11147188,6565,0,1769906297,13150.368685150002,28982.126434980004,53278.5974508 2026-02-01,00:38:20.000,32,11147250,6445,0,1769906299,13150.335003599997,30826.975394670008,53278.667322 2026-02-01,00:38:21.000,32,11147132,6365,0,1769906300,13150.294585739997,32671.894845660005,53278.64636064 2026-02-01,00:38:22.000,32,11147146,6205,0,1769906301,13150.395630389998,26675.637000720002,53278.63238640001 2026-02-01,00:38:23.000,32,11147084,6365,0,1769906302,13150.368685150002,33133.11942156,53278.57648944 2026-02-01,00:38:24.000,32,11147044,6485,0,1769906303,13150.415839319998,30365.616885299998,53278.62539928 2026-02-01,00:38:25.000,32,11147060,6324,0,1769906304,13150.496675039998,28981.872666299998,53278.660334880005 2026-02-01,00:38:26.000,32,11147202,5605,0,1769906305,13150.476466109998,30826.89080511,53278.60443792001 2026-02-01,00:38:27.000,32,11147208,5765,0,1769906306,13150.496675039998,31749.241269089995,53278.67430912 2026-02-01,00:38:28.000,32,11147348,6284,0,1769906307,13150.611192309989,37284.24634161001,53278.64636064 2026-02-01,00:38:29.000,32,11147201,6885,0,1769906308,13150.597719689998,27598.290577289998,53278.709244720005 2026-02-01,00:38:31.000,32,11147034,6084,0,1769906310,13150.658346479999,28520.598746489995,53278.611425040006 2026-02-01,00:38:32.000,32,11147188,6605,0,1769906311,13150.705500649994,28059.40941624,53278.590463680004 2026-02-01,00:38:33.000,32,11147244,6405,0,1769906312,13150.77960006,32671.901894790004,53278.64636064 2026-02-01,00:38:34.000,32,11147076,6365,0,1769906313,13150.77286374999,28981.823322390002,53278.56950232 2026-02-01,00:38:35.000,32,11147231,6885,0,1769906314,13150.77286374999,29904.582635910003,53278.667322 2026-02-01,00:38:36.000,32,11147133,6925,0,1769906315,13150.81328160999,32672.021729999993,53278.5974508 2026-02-01,00:38:37.000,32,11147231,6725,0,1769906316,13150.725709579994,26214.616849590006,53278.63937352 2026-02-01,00:38:38.000,32,11147153,7045,0,1769906317,13150.75265481999,28982.246270190008,53278.60443792001 2026-02-01,00:38:39.000,32,11147251,6805,0,1769906318,13150.84022685,30827.38424421,53278.60443792001 2026-02-01,00:38:40.000,32,11147106,6205,0,1769906319,13150.9412715,33133.57761501,53278.61841216 2026-02-01,00:38:42.000,32,11147355,6885,0,1769906321,13151.01537090999,26676.257324160004,53278.70225760001 2026-02-01,00:38:43.000,32,11147110,6685,0,1769906322,13150.91432625999,28982.66216886,53278.73020608001 2026-02-01,00:38:44.000,32,11147191,6685,0,1769906323,13150.92106257,30827.412440729997,53278.57648944 2026-02-01,00:38:45.000,32,11147173,6885,0,1769906324,13150.99516197999,29443.654123469998,53278.667322 2026-02-01,00:38:46.000,32,11147176,6205,0,1769906325,13150.968216739995,31750.016673389997,53278.709244720005 2026-02-01,00:38:47.000,32,11147320,6485,0,1769906326,13151.02210722,37284.99354939,53278.67430912 2026-02-01,00:38:48.000,32,11147278,6605,0,1769906327,13151.028843529995,29905.217057610003,53278.62539928 2026-02-01,00:38:49.000,32,11147316,6605,0,1769906328,13151.069261389996,27598.833360300006,53278.828025760005 2026-02-01,00:38:50.000,32,11147129,6925,0,1769906329,13151.069261389996,26215.251271290006,53278.60443792001 2026-02-01,00:38:51.000,32,11147148,6445,0,1769906330,13150.988425669995,27598.847458560005,53278.78610304 2026-02-01,00:38:53.000,32,11147138,6525,0,1769906332,13151.069261389996,32211.234200160005,53278.79309016 2026-02-01,00:38:54.000,32,11147258,6245,0,1769906333,13151.069261389996,30366.307700039994,53278.876935600005 2026-02-01,00:38:55.000,32,11147216,6525,0,1769906334,13151.06252508,35440.10934405,53278.78610304 2026-02-01,00:38:56.000,32,11147100,6445,0,1769906335,13151.12315187,26676.236176770006,53278.76514168 2026-02-01,00:38:57.000,32,11147246,6324,0,1769906336,13150.98168936,28521.219069929997,53278.84898712001 2026-02-01,00:38:58.000,32,11147210,6365,0,1769906337,13151.04231615,26676.186832859996,53278.81405152 2026-02-01,00:38:59.000,32,11147201,6885,0,1769906338,13151.028843529995,35439.89787015,53278.77212880001 2026-02-01,00:39:00.000,32,11147208,6605,0,1769906339,13151.028843529995,29443.696418249994,53278.60443792001 2026-02-01,00:39:01.000,32,11147098,6525,0,1769906340,13151.04231615,30827.38424421,53278.75116744001 2026-02-01,00:39:02.000,32,11147239,6725,0,1769906341,13151.129888179996,28521.317757750003,53278.723218959996 2026-02-01,00:39:04.000,32,11147066,6485,0,1769906343,13150.90085364,25753.53325629,53278.842 2026-02-01,00:39:05.000,32,11147073,6885,0,1769906344,13150.81328160999,29443.759860420003,53278.85597424 2026-02-01,00:39:06.000,32,11147272,6445,0,1769906345,13150.887381019995,32672.381235630004,53278.93981968001 2026-02-01,00:39:07.000,32,11147154,6645,0,1769906346,13150.86043578,32672.24730216,53278.79309016 2026-02-01,00:39:08.000,32,11147094,6405,0,1769906347,13150.806545299994,29443.759860420003,53278.842 2026-02-01,00:39:09.000,32,11147168,6685,0,1769906348,13150.82001792,26676.186832859996,53278.76514168 2026-02-01,00:39:10.000,32,11147126,6605,0,1769906349,13150.766127439994,30827.489981160004,53278.779115920006 2026-02-01,00:39:11.000,32,11147100,6405,0,1769906350,13150.75265481999,31288.53127968,53278.78610304 2026-02-01,00:39:12.000,32,11147220,6685,0,1769906351,13150.73244588999,30366.173766570006,53278.758154560004 2026-02-01,00:39:13.000,32,11147075,6124,0,1769906352,13150.705500649994,32672.4446778,53278.828025760005 2026-02-01,00:39:15.000,32,11147082,5925,0,1769906354,13150.705500649994,32672.28254781,53278.77212880001 2026-02-01,00:39:16.000,32,11147099,7125,0,1769906355,13150.651610169989,30366.194913960004,53278.70225760001 2026-02-01,00:39:17.000,32,11147151,7125,0,1769906356,13150.570774449989,28059.87465882,53278.70225760001 2026-02-01,00:39:18.000,32,11147160,6565,0,1769906357,13150.584247069994,30366.096226139998,53278.828025760005 2026-02-01,00:39:19.000,32,11147052,5605,0,1769906358,13150.624664929994,29904.977387189996,53278.758154560004 2026-02-01,00:39:20.000,32,11147068,6165,0,1769906359,13150.584247069994,26214.750783059993,53278.842 2026-02-01,00:39:21.000,32,11147111,6965,0,1769906360,13150.570774449989,29443.548386520008,53278.75116744001 2026-02-01,00:39:22.000,32,11147205,6845,0,1769906361,13150.543829209993,37284.45781551,53278.76514168 2026-02-01,00:39:23.000,32,11147211,6645,0,1769906362,13150.584247069994,31749.621922110004,53278.828025760005 2026-02-01,00:39:24.000,32,11147148,5965,0,1769906363,13150.570774449989,26675.940113310004,53278.779115920006 2026-02-01,00:39:26.000,32,11147090,6324,0,1769906365,13150.483202419993,29904.702471120007,53278.68828336 2026-02-01,00:39:27.000,32,11147258,6045,0,1769906366,13150.503411349993,28982.112336720005,53278.77212880001 2026-02-01,00:39:28.000,32,11147295,7005,0,1769906367,13150.550565519989,28982.16168063,53278.76514168 2026-02-01,00:39:29.000,32,11147086,6565,0,1769906368,13150.564038139993,28520.85251517,53278.79309016 2026-02-01,00:39:30.000,32,11147049,7165,0,1769906369,13150.530356589989,25753.152603270006,53278.74418032 2026-02-01,00:39:31.000,32,11147172,6245,0,1769906370,13150.550565519989,31749.241269089995,53278.75116744001 2026-02-01,00:39:32.000,32,11147272,6284,0,1769906371,13150.496675039998,30365.560492260003,53278.63937352 2026-02-01,00:39:33.000,32,11147188,6565,0,1769906372,13150.611192309989,27598.10025078,53278.57648944 2026-02-01,00:39:34.000,32,11147152,6605,0,1769906373,13150.577510759998,32210.423550210005,53278.60443792001 2026-02-01,00:39:35.000,32,11147269,6965,0,1769906374,13150.543829209993,27597.966317309998,53278.667322 2026-02-01,00:39:37.000,32,11147206,6565,0,1769906376,13150.570774449989,32210.437648470004,53278.57648944 2026-02-01,00:39:38.000,32,11147047,7125,0,1769906377,13150.523620279993,35439.03082715999,53278.51360536001 2026-02-01,00:39:39.000,32,11147047,6845,0,1769906378,13150.496675039998,27597.924022530002,53278.71623184 2026-02-01,00:39:40.000,32,11147136,6565,0,1769906379,13150.523620279993,30365.468853569997,53278.60443792001 2026-02-01,00:39:41.000,32,11147230,6565,0,1769906380,13150.462993489993,29442.99150525,53278.69527048 2026-02-01,00:39:42.000,32,11147150,6205,0,1769906381,13150.523620279993,31287.86161233,53278.62539928 2026-02-01,00:39:43.000,32,11147118,6485,0,1769906382,13150.469729799988,29442.82937526,53278.667322 2026-02-01,00:39:44.000,32,11147140,6445,0,1769906383,13150.469729799988,32210.346009779998,53278.75116744001 2026-02-01,00:39:45.000,32,11147249,7005,0,1769906384,13150.617928619999,29442.921013950006,53278.74418032 2026-02-01,00:39:46.000,32,11147264,6485,0,1769906385,13150.557301829998,27136.593709680004,53278.758154560004 2026-02-01,00:39:48.000,32,11147228,6565,0,1769906387,13150.469729799988,33132.60483507,53278.63937352 2026-02-01,00:39:49.000,32,11147210,6565,0,1769906388,13150.523620279993,27136.621906200002,53278.660334880005 2026-02-01,00:39:50.000,32,11147118,6405,0,1769906389,13150.523620279993,31748.768977379994,53278.64636064 2026-02-01,00:39:51.000,32,11147073,7085,0,1769906390,13150.476466109998,31287.466861049994,53278.590463680004 2026-02-01,00:39:52.000,32,11147039,6925,0,1769906391,13150.651610169989,33132.492048989996,53278.660334880005 2026-02-01,00:39:53.000,32,11147007,6845,0,1769906392,13150.584247069994,29903.616905100003,53278.68129624001 2026-02-01,00:39:54.000,32,11147208,6365,0,1769906393,13150.516883969998,33132.407459430004,53278.660334880005 2026-02-01,00:39:55.000,32,11147072,6284,0,1769906394,13150.597719689998,28981.35103068,53278.60443792001 2026-02-01,00:39:56.000,32,11147058,6605,0,1769906395,13150.658346479999,32209.83142329,53278.64636064 2026-02-01,00:39:57.000,32,11147197,6925,0,1769906396,13150.69202802999,25291.342949579994,53278.723218959996 2026-02-01,00:39:59.000,32,11147171,6925,0,1769906398,13150.671819099989,27597.677302979995,53278.71623184 2026-02-01,00:40:00.000,32,11147125,6885,0,1769906399,13150.71223695999,28981.280539379994,53278.69527048 2026-02-01,00:40:01.000,32,11147152,6525,0,1769906400,13150.745918509994,26214.074066579997,53278.74418032 2026-02-01,00:40:02.000,32,11147290,6445,0,1769906401,13150.725709579994,32210.01470067,53278.56950232 2026-02-01,00:40:03.000,32,11147225,7005,0,1769906402,13150.69202802999,30826.383267750003,53278.660334880005 2026-02-01,00:40:04.000,32,11147204,6365,0,1769906403,13150.79980899,32671.436652210003,53278.76514168 2026-02-01,00:40:05.000,32,11147089,6805,0,1769906404,13150.85369946999,32210.240272830008,53278.68828336 2026-02-01,00:40:06.000,32,11147253,6805,0,1769906405,13150.85369946999,28520.337928680005,53278.62539928 2026-02-01,00:40:07.000,32,11147147,6765,0,1769906406,13150.84022685,33132.971389829996,53278.75116744001 2026-02-01,00:40:08.000,32,11147219,6645,0,1769906407,13150.91432625999,29904.265425060003,53278.709244720005 2026-02-01,00:40:10.000,32,11147185,6805,0,1769906409,13150.99516197999,31749.33995691,53278.758154560004 2026-02-01,00:40:11.000,32,11147141,6885,0,1769906410,13151.03557983999,25291.89983085,53278.709244720005 2026-02-01,00:40:12.000,32,11146902,6324,0,1769906411,13150.96148043,30365.58868878,53278.7371932 2026-02-01,00:40:13.000,32,11147070,6605,0,1769906412,13151.02210722,31749.431595600006,53278.77212880001 2026-02-01,00:40:14.000,32,11146912,6525,0,1769906413,13151.10294294,27137.199934860007,53278.71623184 2026-02-01,00:40:15.000,32,11147281,6845,0,1769906414,13151.129888179996,33133.23220764,53278.65334776001 2026-02-01,00:40:16.000,32,11147057,6845,0,1769906415,13151.10294294,27598.354019460006,53278.68129624001 2026-02-01,00:40:17.000,32,11147065,6725,0,1769906416,13151.10294294,27598.2694299,53278.74418032 2026-02-01,00:40:18.000,32,11147208,6205,0,1769906417,13151.02210722,32671.810256099998,53278.78610304 2026-02-01,00:40:19.000,32,11147217,6845,0,1769906418,13151.049052459995,29443.46379696,53278.8070644 2026-02-01,00:40:21.000,32,11147260,6525,0,1769906420,13151.18377866,29443.449698700002,53278.75116744001 2026-02-01,00:40:22.000,32,11146981,6845,0,1769906421,13151.089470319996,34978.11641298,53278.74418032 2026-02-01,00:40:23.000,32,11147186,6565,0,1769906422,13151.089470319996,31288.228167089997,53278.84898712001 2026-02-01,00:40:24.000,32,11147294,6525,0,1769906423,13151.06252508,31288.066037099998,53278.779115920006 2026-02-01,00:40:25.000,32,11147233,6965,0,1769906424,13151.02210722,27598.184840340007,53278.69527048 2026-02-01,00:40:26.000,32,11147207,6725,0,1769906425,13150.99516197999,33133.01368461001,53278.69527048 2026-02-01,00:40:27.000,32,11147247,6965,0,1769906426,13150.93453518999,30826.693429470004,53278.80007728001 2026-02-01,00:40:28.000,32,11147119,6965,0,1769906427,13150.907589949995,25291.779995639998,53278.86994848001 2026-02-01,00:40:29.000,32,11147184,6365,0,1769906428,13150.84022685,30365.2644288,53278.80007728001 2026-02-01,00:40:30.000,32,11147266,5805,0,1769906429,13150.88064471,29442.85052265,53278.83501288 2026-02-01,00:40:32.000,32,11147209,6885,0,1769906431,13150.89411732999,30826.333923840008,53278.779115920006 2026-02-01,00:40:33.000,32,11147174,6645,0,1769906432,13150.725709579994,30365.024758379994,53278.82103864001 2026-02-01,00:40:34.000,32,11147224,6525,0,1769906433,13150.73244588999,28981.294637640007,53278.91885832001 2026-02-01,00:40:35.000,32,11147281,6805,0,1769906434,13150.739182199999,31287.142601069994,53278.925845440004 2026-02-01,00:40:36.000,32,11147286,6205,0,1769906435,13150.685291719994,30364.700498399994,53278.91885832001 2026-02-01,00:40:37.000,32,11147203,6965,0,1769906436,13150.739182199999,28519.548426120004,53278.86296136 2026-02-01,00:40:38.000,32,11147144,6565,0,1769906437,13150.671819099989,29442.004627050002,53278.9118712 2026-02-01,00:40:39.000,32,11147282,6445,0,1769906438,13150.590983379989,31747.986523950007,53278.85597424 2026-02-01,00:40:40.000,32,11147081,7125,0,1769906439,13150.604455999994,29903.074122089994,53278.78610304 2026-02-01,00:40:41.000,32,11147109,6765,0,1769906440,13150.550565519989,32209.05601899,53278.76514168 2026-02-01,00:40:43.000,32,11147197,6805,0,1769906442,13150.631401239989,31747.704558750003,53278.77212880001 2026-02-01,00:40:44.000,32,11147115,6765,0,1769906443,13150.611192309989,27596.556491309995,53278.995716640005 2026-02-01,00:40:45.000,32,11147372,6205,0,1769906444,13150.516883969998,30824.952294360002,53278.91885832001 2026-02-01,00:40:46.000,32,11147254,6485,0,1769906445,13150.590983379989,27135.275522369993,53278.75116744001 2026-02-01,00:40:47.000,32,11147106,6525,0,1769906446,13150.604455999994,31747.302758339996,53278.78610304 2026-02-01,00:40:48.000,32,11147075,6885,0,1769906447,13150.564038139993,30824.769016980004,53278.74418032 2026-02-01,00:40:49.000,32,11147331,6965,0,1769906448,13150.597719689998,27596.133543510005,53278.758154560004 2026-02-01,00:40:50.000,32,11147360,6405,0,1769906449,13150.469729799988,29441.06004363,53278.68828336 2026-02-01,00:40:51.000,32,11147181,6845,0,1769906450,13150.570774449989,30824.684427419998,53278.88392272 2026-02-01,00:40:52.000,32,11147156,6565,0,1769906451,13150.516883969998,31747.225217910003,53278.828025760005 2026-02-01,00:40:54.000,32,11147060,6405,0,1769906453,13150.510147659988,26673.5645565,53278.83501288 2026-02-01,00:40:55.000,32,11147051,6725,0,1769906454,13150.496675039998,29440.954306679996,53278.779115920006 2026-02-01,00:40:56.000,32,11147174,6565,0,1769906455,13150.651610169989,31747.154726609995,53278.667322 2026-02-01,00:40:57.000,32,11147199,6965,0,1769906456,13150.665082789994,31747.09128444,53278.660334880005 2026-02-01,00:40:58.000,32,11147114,6324,0,1769906457,13150.638137549999,30363.382311089998,53278.68129624001 2026-02-01,00:40:59.000,32,11147312,6445,0,1769906458,13150.617928619999,28057.32287376,53278.63937352 2026-02-01,00:41:00.000,32,11147201,6885,0,1769906459,13150.685291719994,29441.06004363,53278.67430912 2026-02-01,00:41:01.000,32,11147168,6565,0,1769906460,13150.705500649994,31285.96539636,53278.667322 2026-02-01,00:41:02.000,32,11147160,6365,0,1769906461,13150.685291719994,32208.39340077,53278.69527048 2026-02-01,00:41:03.000,32,11147112,6725,0,1769906462,13150.678555409999,27596.112396120006,53278.64636064 2026-02-01,00:41:05.000,32,11147183,6885,0,1769906464,13150.75265481999,26212.551454500004,53278.590463680004 2026-02-01,00:41:06.000,32,11147261,6765,0,1769906465,13150.867172089995,32669.843548830002,53278.723218959996 2026-02-01,00:41:07.000,32,11147209,6885,0,1769906466,13150.96148043,28518.64613748,53278.42975992 2026-02-01,00:41:08.000,32,11147180,6365,0,1769906467,13150.968216739995,33592.419584970005,53278.65334776001 2026-02-01,00:41:09.000,32,11147168,6445,0,1769906468,13150.93453518999,29441.299714049994,53278.68828336 2026-02-01,00:41:10.000,32,11147059,6765,0,1769906469,13150.968216739995,28057.576642440006,53278.611425040006 2026-02-01,00:41:11.000,32,11147154,6405,0,1769906470,13151.049052459995,32208.72470988,53278.57648944 2026-02-01,00:41:12.000,32,11147320,6605,0,1769906471,13151.10294294,30825.114424350002,53278.5974508 2026-02-01,00:41:13.000,32,11147057,7005,0,1769906472,13151.156833419991,35437.465920300005,53278.51360536001 2026-02-01,00:41:14.000,32,11147081,6805,0,1769906473,13151.150097109996,24368.062000439997,53278.74418032 2026-02-01,00:41:16.000,32,11147418,6565,0,1769906475,13151.20398759,31747.873737870003,53278.541553840005 2026-02-01,00:41:17.000,32,11147155,6685,0,1769906476,13151.210723899996,32670.3299388,53278.75116744001 2026-02-01,00:41:18.000,32,11146980,6365,0,1769906477,13151.251141759996,31286.726702400003,53278.61841216 2026-02-01,00:41:19.000,32,11147187,6765,0,1769906478,13151.224196520001,29442.138560520005,53278.63238640001 2026-02-01,00:41:20.000,32,11147047,6885,0,1769906479,13151.311768549996,32209.648145910003,53278.71623184 2026-02-01,00:41:21.000,32,11147031,6925,0,1769906480,13151.264614380001,31287.0791589,53278.61841216 2026-02-01,00:41:22.000,32,11147037,6525,0,1769906481,13151.298295929992,30825.960319949998,53278.61841216 2026-02-01,00:41:23.000,32,11147250,6405,0,1769906482,13151.284823310001,28058.704503240006,53278.56950232 2026-02-01,00:41:24.000,32,11147121,6725,0,1769906483,13151.271350689996,28058.725650630004,53278.62539928 2026-02-01,00:41:25.000,32,11147114,6565,0,1769906484,13151.210723899996,24829.97034195,53278.52059248 2026-02-01,00:41:27.000,32,11147198,6565,0,1769906486,13151.318504859992,28058.845485840007,53278.76514168 2026-02-01,00:41:28.000,32,11147125,7085,0,1769906487,13151.170306039996,26213.933083979995,53278.54854096 2026-02-01,00:41:29.000,32,11147170,6205,0,1769906488,13151.197251279991,29903.736740310007,53278.62539928 2026-02-01,00:41:30.000,32,11147395,6925,0,1769906489,13151.197251279991,27136.579611420006,53278.70225760001 2026-02-01,00:41:31.000,32,11147148,6445,0,1769906490,13151.156833419991,30826.397366010002,53278.56950232 2026-02-01,00:41:32.000,32,11147420,6525,0,1769906491,13151.251141759996,32210.113388490005,53278.71623184 2026-02-01,00:41:33.000,32,11147024,6485,0,1769906492,13151.16356973,29903.891821170007,53278.65334776001 2026-02-01,00:41:34.000,32,11147160,6485,0,1769906493,13151.12315187,27597.719597760006,53278.68828336 2026-02-01,00:41:35.000,32,11147288,6245,0,1769906494,13151.06252508,26674.946185980007,53278.8070644 2026-02-01,00:41:36.000,32,11147201,7085,0,1769906495,13151.089470319996,30365.017709249994,53278.56251520001 2026-02-01,00:41:38.000,32,11147193,6685,0,1769906497,13151.028843529995,28058.59171716,53278.63238640001 2026-02-01,00:41:39.000,32,11147118,6365,0,1769906498,13151.09620662999,28980.857591580003,53278.611425040006 2026-02-01,00:41:40.000,32,11147242,6565,0,1769906499,13151.00189829,27597.423534300004,53278.57648944 2026-02-01,00:41:41.000,32,11147140,6485,0,1769906500,13150.907589949995,30364.679351009996,53278.65334776001 2026-02-01,00:41:42.000,32,11147129,7125,0,1769906501,13150.91432625999,28519.647113939995,53278.660334880005 2026-02-01,00:41:43.000,32,11146924,6284,0,1769906502,13150.99516197999,29903.299694250003,53278.65334776001 2026-02-01,00:41:44.000,32,11147290,6365,0,1769906503,13150.91432625999,26213.044893600003,53278.52059248 2026-02-01,00:41:45.000,32,11147247,7005,0,1769906504,13150.77286374999,28057.922049810004,53278.83501288 2026-02-01,00:41:46.000,32,11147175,6885,0,1769906505,13150.698764339999,30364.178862779998,53278.611425040006 2026-02-01,00:41:47.000,32,11147170,6365,0,1769906506,13150.766127439994,28057.766968950004,53278.667322 2026-02-01,00:41:49.000,32,11147447,7205,0,1769906508,13150.73244588999,30363.910995840008,53278.541553840005 2026-02-01,00:41:50.000,32,11147254,6445,0,1769906509,13150.597719689998,28979.983499459995,53278.71623184 2026-02-01,00:41:51.000,32,11147123,6925,0,1769906510,13150.671819099989,30825.036883919995,53278.74418032 2026-02-01,00:41:52.000,32,11147123,7005,0,1769906511,13150.611192309989,28518.765972690002,53278.62539928 2026-02-01,00:41:53.000,32,11146872,6405,0,1769906512,13150.611192309989,30363.741816719994,53278.42975992 2026-02-01,00:41:54.000,32,11146886,6645,0,1769906513,13150.496675039998,27596.408459579994,53278.660334880005 2026-02-01,00:41:55.000,32,11147160,6565,0,1769906514,13150.462993489993,28980.039892500004,53278.50661824 2026-02-01,00:41:56.000,32,11147053,6965,0,1769906515,13150.516883969998,24367.808231760006,53278.56950232 2026-02-01,00:41:57.000,32,11146862,6405,0,1769906516,13150.436048249998,29441.23627188,53278.56950232 2026-02-01,00:41:58.000,32,11146816,6565,0,1769906517,13150.442784559993,31747.380298770004,53278.41578568001 2026-02-01,00:42:00.000,32,11147269,6885,0,1769906519,13150.564038139993,28979.856615120007,53278.555528079996 2026-02-01,00:42:01.000,32,11147361,6885,0,1769906520,13150.523620279993,32670.01272795,53278.33194024 2026-02-01,00:42:02.000,32,11147138,6565,0,1769906521,13150.462993489993,28057.604838960004,53278.324953120005 2026-02-01,00:42:03.000,32,11147187,7085,0,1769906522,13150.409103010003,28518.998593979995,53278.47866976 2026-02-01,00:42:04.000,32,11147341,7085,0,1769906523,13150.456257179998,25290.16574487,53278.54854096 2026-02-01,00:42:05.000,32,11147234,6525,0,1769906524,13150.402366699993,26212.840468830007,53278.12931376001 2026-02-01,00:42:06.000,32,11147136,6324,0,1769906525,13150.462993489993,32670.273545760007,53278.276043280006 2026-02-01,00:42:07.000,32,11147007,6845,0,1769906526,13150.442784559993,28980.40644726,53278.39482432001 2026-02-01,00:42:08.000,32,11147090,6445,0,1769906527,13150.489938729988,29903.02477818,53278.276043280006 2026-02-01,00:42:09.000,32,11147094,6405,0,1769906528,13150.476466109998,32669.963384040006,53278.29001752 2026-02-01,00:42:11.000,32,11147236,6605,0,1769906530,13150.590983379989,29441.440696649996,53278.43674704001 2026-02-01,00:42:12.000,32,11146986,6365,0,1769906531,13150.550565519989,26213.05899186,53278.3529016 2026-02-01,00:42:13.000,32,11147174,6605,0,1769906532,13150.422575629993,28980.40644726,53278.26206904 2026-02-01,00:42:14.000,32,11147032,6485,0,1769906533,13150.543829209993,27596.52124566,53278.324953120005 2026-02-01,00:42:15.000,32,11147052,6365,0,1769906534,13150.638137549999,24829.18083939,53278.39482432001 2026-02-01,00:42:16.000,32,11147228,6605,0,1769906535,13150.644873859994,31747.810295699994,53278.31796600001 2026-02-01,00:42:17.000,32,11147253,6925,0,1769906536,13150.69202802999,29902.7005182,53278.3529016 2026-02-01,00:42:18.000,32,11147052,6365,0,1769906537,13150.705500649994,24367.87872306,53278.24110768 2026-02-01,00:42:19.000,32,11147158,6565,0,1769906538,13150.786336369994,32208.767004659996,53278.29700464001 2026-02-01,00:42:20.000,32,11147084,6405,0,1769906539,13150.79307267999,30363.918044970007,53278.24809480001 2026-02-01,00:42:22.000,32,11147152,6445,0,1769906541,13150.89411732999,34053.78514347,53278.422772800004 2026-02-01,00:42:23.000,32,11147273,7165,0,1769906542,13150.89411732999,33131.39943383999,53278.276043280006 2026-02-01,00:42:24.000,32,11147147,6805,0,1769906543,13150.85369946999,28057.759919820004,53278.41578568001 2026-02-01,00:42:25.000,32,11147103,6965,0,1769906544,13150.99516197999,28980.10333467,53278.31796600001 2026-02-01,00:42:26.000,32,11147332,6365,0,1769906545,13150.927798879995,31286.472933719997,53278.35988872 2026-02-01,00:42:27.000,32,11147336,6605,0,1769906546,13150.97495304999,25751.573598150004,53278.42975992 2026-02-01,00:42:28.000,32,11146999,7125,0,1769906547,13151.05578876999,28980.159727709994,53278.33194024 2026-02-01,00:42:29.000,32,11147066,6284,0,1769906548,13150.927798879995,27135.176834550002,53278.443734160006 2026-02-01,00:42:30.000,32,11147167,6885,0,1769906549,13151.01537090999,28979.78612382,53278.29700464001 2026-02-01,00:42:31.000,32,11147250,6565,0,1769906550,13150.948007809995,26673.74078475,53278.56950232 2026-02-01,00:42:33.000,32,11147322,6565,0,1769906552,13150.927798879995,28518.878758770006,53278.492644000005 2026-02-01,00:42:34.000,32,11147243,7085,0,1769906553,13150.93453518999,26673.959307779995,53278.54854096 2026-02-01,00:42:35.000,32,11147126,6445,0,1769906554,13150.927798879995,30363.875750189996,53278.54854096 2026-02-01,00:42:36.000,32,11147263,7005,0,1769906555,13150.89411732999,28518.984495719997,53278.63937352 2026-02-01,00:42:37.000,32,11147201,6845,0,1769906556,13150.93453518999,27596.457803490004,53278.5275796 2026-02-01,00:42:38.000,32,11147129,6885,0,1769906557,13150.9412715,26674.086192119998,53278.40879856 2026-02-01,00:42:39.000,32,11147022,6405,0,1769906558,13150.97495304999,30363.734767589995,53278.5275796 2026-02-01,00:42:40.000,32,11147322,6365,0,1769906559,13150.85369946999,28057.661232,53278.541553840005 2026-02-01,00:42:41.000,32,11147209,6685,0,1769906560,13150.93453518999,31286.409491550003,53278.53456672001 2026-02-01,00:42:42.000,32,11147268,6445,0,1769906561,13150.86043578,27135.331915410003,53278.52059248 2026-02-01,00:42:44.000,32,11147324,6525,0,1769906563,13150.846963159995,35898.563611859994,53278.48565688001 2026-02-01,00:42:45.000,32,11147292,6485,0,1769906564,13150.89411732999,30363.84755367,53278.58347656001 2026-02-01,00:42:46.000,32,11147103,6885,0,1769906565,13150.826754229995,28519.083183540002,53278.49963112 2026-02-01,00:42:47.000,32,11147364,6405,0,1769906566,13150.766127439994,31286.494081109995,53278.48565688001 2026-02-01,00:42:48.000,32,11147302,6645,0,1769906567,13150.79980899,29902.594781249994,53278.422772800004 2026-02-01,00:42:49.000,32,11147048,6525,0,1769906568,13150.87390839999,33592.53942017999,53278.50661824 2026-02-01,00:42:50.000,32,11147078,6365,0,1769906569,13150.867172089995,29902.792156890006,53278.53456672001 2026-02-01,00:42:51.000,32,11147192,6445,0,1769906570,13150.84022685,28980.385299870002,53278.56950232 2026-02-01,00:42:52.000,32,11147313,7045,0,1769906571,13150.73244588999,30364.066076699994,53278.57648944 2026-02-01,00:42:53.000,32,11147101,6925,0,1769906572,13150.82001792,29902.813304280004,53278.5275796 2026-02-01,00:42:55.000,32,11147345,6685,0,1769906574,13150.75265481999,23445.697438200004,53278.45072128 2026-02-01,00:42:56.000,32,11147123,6765,0,1769906575,13150.81328160999,28058.105327190002,53278.387837199996 2026-02-01,00:42:57.000,32,11147311,6925,0,1769906576,13150.846963159995,29441.85659532,53278.46469552001 2026-02-01,00:42:58.000,32,11147085,6965,0,1769906577,13150.89411732999,28519.386296130004,53278.47866976 2026-02-01,00:42:59.000,32,11147242,6245,0,1769906578,13150.84022685,27135.818305380002,53278.56251520001 2026-02-01,00:43:00.000,32,11147096,6405,0,1769906579,13150.83349053999,29441.962332270006,53278.48565688001 2026-02-01,00:43:01.000,32,11146965,6965,0,1769906580,13150.83349053999,25752.200970720005,53278.492644000005 2026-02-01,00:43:02.000,32,11147189,6925,0,1769906581,13150.79307267999,23907.260372339995,53278.48565688001 2026-02-01,00:43:03.000,32,11147184,6565,0,1769906582,13150.77286374999,27597.247306050005,53278.422772800004 2026-02-01,00:43:04.000,32,11147270,6565,0,1769906583,13150.867172089995,31748.310783930006,53278.555528079996 2026-02-01,00:43:06.000,32,11147260,6485,0,1769906585,13150.79980899,28058.514176729994,53278.443734160006 2026-02-01,00:43:07.000,32,11146906,6685,0,1769906586,13150.718973269999,26674.946185980007,53278.49963112 2026-02-01,00:43:08.000,32,11147085,7005,0,1769906587,13150.81328160999,28981.21709721,53278.45072128 2026-02-01,00:43:09.000,32,11147297,6885,0,1769906588,13150.75939113,23907.492993630003,53278.36687584001 2026-02-01,00:43:10.000,32,11147146,6445,0,1769906589,13150.644873859994,24829.681327619997,53278.40879856 2026-02-01,00:43:11.000,32,11147202,6284,0,1769906590,13150.651610169989,34054.504154730006,53278.39482432001 2026-02-01,00:43:12.000,32,11147174,6645,0,1769906591,13150.590983379989,28058.739748890002,53278.373862960005 2026-02-01,00:43:13.000,32,11147354,6485,0,1769906592,13150.597719689998,27597.042881279995,53278.41578568001 2026-02-01,00:43:14.000,32,11146951,7085,0,1769906593,13150.516883969998,29442.061020089997,53278.48565688001 2026-02-01,00:43:15.000,32,11147307,6845,0,1769906594,13150.496675039998,31748.169801330005,53278.4577084 2026-02-01,00:43:17.000,32,11147193,7205,0,1769906596,13150.436048249998,28980.801198539993,53278.46469552001 2026-02-01,00:43:18.000,32,11147064,6565,0,1769906597,13150.456257179998,26213.40439923,53278.373862960005 2026-02-01,00:43:19.000,32,11147183,7205,0,1769906598,13150.321530979993,29441.912988359996,53278.387837199996 2026-02-01,00:43:20.000,32,11147141,6765,0,1769906599,13150.335003599997,34976.61494829001,53278.33194024 2026-02-01,00:43:21.000,32,11147154,6605,0,1769906600,13150.301322049992,32209.154706810004,53278.2830304 2026-02-01,00:43:22.000,32,11147155,6885,0,1769906601,13150.260904189992,29441.976430530005,53278.422772800004 2026-02-01,00:43:23.000,32,11147109,7125,0,1769906602,13150.173332159997,31747.965376559994,53278.42975992 2026-02-01,00:43:24.000,32,11147083,7165,0,1769906603,13150.153123229997,30364.249354080006,53278.373862960005 2026-02-01,00:43:25.000,32,11147115,7085,0,1769906604,13150.173332159997,26674.304715150007,53278.34591448001 2026-02-01,00:43:26.000,32,11147238,6405,0,1769906605,13150.099232749992,30825.488028239997,53278.31097888 2026-02-01,00:43:28.000,32,11147237,7085,0,1769906607,13150.119441679992,25290.539348759994,53278.4577084 2026-02-01,00:43:29.000,32,11147276,6685,0,1769906608,13150.058814889991,27135.592733219994,53278.422772800004 2026-02-01,00:43:30.000,32,11147256,6565,0,1769906609,13149.96450655,32209.070117249998,53278.40879856 2026-02-01,00:43:31.000,32,11147107,7045,0,1769906610,13150.065551200001,28980.476938559994,53278.36687584001 2026-02-01,00:43:32.000,32,11147184,6205,0,1769906611,13150.011660719996,31747.817344830008,53278.276043280006 2026-02-01,00:43:33.000,32,11147119,6765,0,1769906612,13150.085760130001,33131.286647760004,53278.2830304 2026-02-01,00:43:34.000,32,11147245,7085,0,1769906613,13150.065551200001,25751.749826400002,53278.3529016 2026-02-01,00:43:35.000,32,11147245,6765,0,1769906614,13150.085760130001,30825.086227830005,53278.31097888 2026-02-01,00:43:36.000,32,11147059,6765,0,1769906615,13150.119441679992,32670.083219249995,53278.26206904 2026-02-01,00:43:37.000,32,11147215,7165,0,1769906616,13150.092496439996,27135.34601367,53278.26206904 2026-02-01,00:43:39.000,32,11147257,6685,0,1769906618,13150.240695259992,27596.64813,53278.206172080005 2026-02-01,00:43:40.000,32,11147392,6445,0,1769906619,13150.233958949997,27135.36716106,53278.23412056 2026-02-01,00:43:41.000,32,11147129,7085,0,1769906620,13150.227222640002,24829.110348090006,53278.45072128 2026-02-01,00:43:42.000,32,11147303,6805,0,1769906621,13150.153123229997,29441.490040560006,53278.26206904 2026-02-01,00:43:43.000,32,11147150,6485,0,1769906622,13150.355212529998,28057.872705899994,53278.24110768 2026-02-01,00:43:44.000,32,11147270,6725,0,1769906623,13150.287849430002,25751.510155979995,53278.2131592 2026-02-01,00:43:45.000,32,11147139,6885,0,1769906624,13150.294585739997,33131.36418819,53278.33892736 2026-02-01,00:43:46.000,32,11147062,6565,0,1769906625,13150.375421459998,32208.936183779995,53278.255081920004 2026-02-01,00:43:47.000,32,11147217,6885,0,1769906626,13150.382157769993,33592.60286235,53278.276043280006 2026-02-01,00:43:48.000,32,11147281,7045,0,1769906627,13150.388894080003,27596.626982610003,53278.23412056 2026-02-01,00:43:50.000,32,11147188,6405,0,1769906629,13150.510147659988,30364.016732789998,53278.35988872 2026-02-01,00:43:51.000,32,11147127,7005,0,1769906630,13150.530356589989,28519.181871359993,53278.206172080005 2026-02-01,00:43:52.000,32,11147256,6605,0,1769906631,13150.530356589989,28057.837460249997,53278.220146319996 2026-02-01,00:43:53.000,32,11147254,6525,0,1769906632,13150.530356589989,28057.900902420006,53278.24110768 2026-02-01,00:43:54.000,32,11147315,6765,0,1769906633,13150.489938729988,28519.10433093,53278.12232664 2026-02-01,00:43:55.000,32,11147099,6805,0,1769906634,13150.469729799988,32208.915036389997,53278.2131592 2026-02-01,00:43:56.000,32,11147384,6245,0,1769906635,13150.422575629993,27135.51519279,53278.09437816 2026-02-01,00:43:57.000,32,11147222,6324,0,1769906636,13150.503411349993,28980.617921159996,53278.31796600001 2026-02-01,00:43:58.000,32,11147353,7005,0,1769906637,13150.476466109998,28519.25941179,53278.17123648 2026-02-01,00:43:59.000,32,11147194,6565,0,1769906638,13150.436048249998,32209.175854200003,53278.2131592 2026-02-01,00:44:01.000,32,11146970,6324,0,1769906640,13150.476466109998,27596.845505639998,53278.17123648 2026-02-01,00:44:02.000,32,11147287,6845,0,1769906641,13150.355212529998,28058.232211530005,53278.2830304 2026-02-01,00:44:03.000,32,11147231,6605,0,1769906642,13150.341739909993,26674.487992530005,53278.15027512001 2026-02-01,00:44:04.000,32,11147307,6965,0,1769906643,13150.368685150002,30825.572617800004,53278.2131592 2026-02-01,00:44:05.000,32,11147149,6925,0,1769906644,13150.301322049992,31287.06506064,53278.11533952 2026-02-01,00:44:06.000,32,11147210,6565,0,1769906645,13150.294585739997,30364.32689451,53278.19918496001 2026-02-01,00:44:07.000,32,11147050,6525,0,1769906646,13150.207013710002,28519.449738299998,53278.29001752 2026-02-01,00:44:08.000,32,11147337,6965,0,1769906647,13150.146386920002,31286.867685000005,53278.220146319996 2026-02-01,00:44:09.000,32,11147018,6245,0,1769906648,13150.159859539992,24368.245277819995,53278.324953120005 2026-02-01,00:44:10.000,32,11147047,6925,0,1769906649,13150.085760130001,29441.87069358,53278.26206904 2026-02-01,00:44:12.000,32,11147111,7005,0,1769906651,13150.052078579996,28058.161720229997,53278.11533952 2026-02-01,00:44:13.000,32,11147302,6445,0,1769906652,13149.957770239991,29903.01067992,53278.06642968 2026-02-01,00:44:14.000,32,11147093,6925,0,1769906653,13149.991451789996,33593.039908410006,53278.206172080005 2026-02-01,00:44:15.000,32,11147135,7045,0,1769906654,13149.991451789996,29441.983479660004,53278.038481200005 2026-02-01,00:44:16.000,32,11147155,6845,0,1769906655,13149.991451789996,29442.068069219997,53278.05944256001 2026-02-01,00:44:17.000,32,11147215,6845,0,1769906656,13149.917352379991,27596.930095200005,53278.22713344001 2026-02-01,00:44:18.000,32,11147105,6885,0,1769906657,13149.89714344999,27597.007635629998,53278.0734168 2026-02-01,00:44:19.000,32,11147290,6525,0,1769906658,13149.80283511,30364.46082798,53278.04546832 2026-02-01,00:44:20.000,32,11147285,7005,0,1769906659,13149.70179046,27597.014684759997,53278.038481200005 2026-02-01,00:44:21.000,32,11147287,6725,0,1769906660,13149.84325297,29903.193957299998,53278.038481200005 2026-02-01,00:44:23.000,32,11147078,6485,0,1769906662,13149.748944629995,27135.811256250003,53278.01751984 2026-02-01,00:44:24.000,32,11147122,6485,0,1769906663,13149.81630772999,29441.941184879994,53278.09437816 2026-02-01,00:44:25.000,32,11147020,6645,0,1769906664,13149.769153559995,28519.477934819995,53278.087391040004 2026-02-01,00:44:26.000,32,11147069,6605,0,1769906665,13149.769153559995,28519.555475250003,53278.03149408001 2026-02-01,00:44:27.000,32,11147266,6045,0,1769906666,13149.69505414999,29442.004627050002,53278.08040392001 2026-02-01,00:44:28.000,32,11146967,7045,0,1769906667,13149.728735699995,26674.54438557,53277.95463576 2026-02-01,00:44:29.000,32,11147107,6765,0,1769906668,13149.76241725,31286.76899718,53278.01751984 2026-02-01,00:44:30.000,32,11147302,6885,0,1769906669,13149.78262618,26213.22112185,53278.03149408001 2026-02-01,00:44:31.000,32,11147005,6845,0,1769906670,13149.8634619,30825.713600400006,53278.01751984 2026-02-01,00:44:32.000,32,11147001,6885,0,1769906671,13149.748944629995,31286.75489892,53277.98258424001 2026-02-01,00:44:34.000,32,11147056,6245,0,1769906673,13149.85672558999,30364.115420610004,53277.97559712 2026-02-01,00:44:35.000,32,11147115,7005,0,1769906674,13149.88367083,28058.2956537,53277.98258424001 2026-02-01,00:44:36.000,32,11147021,6965,0,1769906675,13149.8634619,29441.821349670005,53277.8288676 2026-02-01,00:44:37.000,32,11147065,6885,0,1769906676,13149.937561309991,25751.735728140004,53277.96861 2026-02-01,00:44:38.000,32,11147199,7045,0,1769906677,13149.870198209996,25290.602790930003,53277.94764864 2026-02-01,00:44:39.000,32,11147241,6845,0,1769906678,13149.8634619,31747.880787000002,53277.8288676 2026-02-01,00:44:40.000,32,11147065,6725,0,1769906679,13149.90387976,31747.704558750003,53277.8288676 2026-02-01,00:44:41.000,32,11147278,6284,0,1769906680,13149.991451789996,28057.766968950004,53278.04546832 2026-02-01,00:44:42.000,32,11147113,6885,0,1769906681,13149.998188099991,28057.696477649995,53277.989571360005 2026-02-01,00:44:43.000,32,11147062,6445,0,1769906682,13149.998188099991,24828.969365490004,53278.06642968 2026-02-01,00:44:45.000,32,11147104,6165,0,1769906684,13149.991451789996,29902.714616459998,53277.919700160004 2026-02-01,00:44:46.000,32,11147124,6565,0,1769906685,13149.951033929996,26673.959307779995,53278.02450696 2026-02-01,00:44:47.000,32,11147155,6925,0,1769906686,13150.011660719996,34053.517276529994,53278.10136528001 2026-02-01,00:44:48.000,32,11147125,6805,0,1769906687,13150.025133340001,28057.597789830004,53278.0035456 2026-02-01,00:44:49.000,32,11147159,6845,0,1769906688,13150.058814889991,30824.874753929995,53277.92668728 2026-02-01,00:44:50.000,32,11147332,6045,0,1769906689,13150.153123229997,31286.226214170005,53277.90572592 2026-02-01,00:44:51.000,32,11147091,7085,0,1769906690,13150.099232749992,26212.636044059996,53277.96162288001 2026-02-01,00:44:52.000,32,11147229,6765,0,1769906691,13150.173332159997,27134.89486935,53277.95463576 2026-02-01,00:44:53.000,32,11147100,6365,0,1769906692,13150.186804780002,31747.373249640004,53277.96861 2026-02-01,00:44:54.000,32,11147092,6365,0,1769906693,13150.153123229997,30363.67837455,53277.86380320001 2026-02-01,00:44:56.000,32,11147108,6365,0,1769906695,13150.213750019997,28518.914004420003,53278.02450696 2026-02-01,00:44:57.000,32,11147183,7125,0,1769906696,13150.274376809997,30824.881803059994,53278.08040392001 2026-02-01,00:44:58.000,32,11147336,6445,0,1769906697,13150.294585739997,28057.64713374,53277.98258424001 2026-02-01,00:44:59.000,32,11147033,6885,0,1769906698,13150.301322049992,27135.099294119995,53278.05944256001 2026-02-01,00:45:00.000,32,11147380,6284,0,1769906699,13150.287849430002,30363.960339750003,53278.157262240005 2026-02-01,00:45:01.000,32,11147071,6805,0,1769906700,13150.402366699993,30363.967388880003,53278.038481200005 2026-02-01,00:45:02.000,32,11147064,6084,0,1769906701,13150.415839319998,27596.634031740003,53278.038481200005 2026-02-01,00:45:03.000,32,11147311,7165,0,1769906702,13150.375421459998,26674.269469499995,53277.97559712 2026-02-01,00:45:04.000,32,11147143,6525,0,1769906703,13150.429311939988,28057.97844285,53277.98258424001 2026-02-01,00:45:05.000,32,11147120,6405,0,1769906704,13150.409103010003,28519.27351005,53278.12232664 2026-02-01,00:45:07.000,32,11146957,7045,0,1769906706,13150.442784559993,26213.2563675,53278.0734168 2026-02-01,00:45:08.000,32,11147320,6525,0,1769906707,13150.429311939988,36821.45685885,53277.94764864 2026-02-01,00:45:09.000,32,11147136,6365,0,1769906708,13150.361948839993,33592.80728712,53278.087391040004 2026-02-01,00:45:10.000,32,11147342,6365,0,1769906709,13150.436048249998,25290.701478749994,53278.17123648 2026-02-01,00:45:11.000,32,11147117,6965,0,1769906710,13150.422575629993,27596.739768690008,53278.038481200005 2026-02-01,00:45:12.000,32,11147009,6965,0,1769906711,13150.382157769993,28980.462840299995,53277.99655848 2026-02-01,00:45:13.000,32,11147250,6525,0,1769906712,13150.462993489993,30364.059027569994,53278.03149408001 2026-02-01,00:45:14.000,32,11147263,7005,0,1769906713,13150.341739909993,26213.07309012,53277.97559712 2026-02-01,00:45:15.000,32,11147127,7285,0,1769906714,13150.233958949997,30364.066076699994,53278.08040392001 2026-02-01,00:45:16.000,32,11147030,6445,0,1769906715,13150.308058360002,29902.827402540002,53277.8987388 2026-02-01,00:45:18.000,32,11147052,6485,0,1769906717,13150.355212529998,28057.731723300007,53278.01053272001 2026-02-01,00:45:19.000,32,11147128,6525,0,1769906718,13150.341739909993,29441.447745779995,53277.94764864 2026-02-01,00:45:20.000,32,11147212,6324,0,1769906719,13150.348476220002,25751.587696410003,53277.94764864 2026-02-01,00:45:21.000,32,11147129,7005,0,1769906720,13150.361948839993,33131.18795994,53277.90572592 2026-02-01,00:45:22.000,32,11147209,6845,0,1769906721,13150.294585739997,29902.51724082,53278.0035456 2026-02-01,00:45:23.000,32,11147061,6805,0,1769906722,13150.281113119992,28979.898909900003,53277.92668728 2026-02-01,00:45:24.000,32,11147324,6324,0,1769906723,13150.348476220002,29441.22217362,53277.940661520006 2026-02-01,00:45:25.000,32,11147087,6765,0,1769906724,13150.328267290002,28518.660235739997,53277.884764559996 2026-02-01,00:45:26.000,32,11147163,6765,0,1769906725,13150.220486329992,28057.428610710005,53277.821880480005 2026-02-01,00:45:27.000,32,11147070,6445,0,1769906726,13150.328267290002,29441.201026230003,53277.884764559996 2026-02-01,00:45:29.000,32,11147214,6284,0,1769906728,13150.355212529998,32208.449793809996,53277.79393200001 2026-02-01,00:45:30.000,32,11146991,6925,0,1769906729,13150.456257179998,34514.74890156,53277.84982896 2026-02-01,00:45:31.000,32,11147207,6765,0,1769906730,13150.402366699993,24367.526266560002,53277.98258424001 2026-02-01,00:45:32.000,32,11147294,6605,0,1769906731,13150.361948839993,26673.818325180007,53277.95463576 2026-02-01,00:45:33.000,32,11147153,6965,0,1769906732,13150.294585739997,26673.846521700005,53277.90572592 2026-02-01,00:45:34.000,32,11147382,6405,0,1769906733,13150.409103010003,28057.506151139998,53277.91271304001 2026-02-01,00:45:35.000,32,11147182,6765,0,1769906734,13150.254167879997,27135.176834550002,53278.04546832 2026-02-01,00:45:36.000,32,11147425,6685,0,1769906735,13150.355212529998,31286.254410690002,53278.02450696 2026-02-01,00:45:37.000,32,11147056,6525,0,1769906736,13150.233958949997,30825.255406950004,53277.86380320001 2026-02-01,00:45:38.000,32,11147207,7085,0,1769906737,13150.287849430002,26673.973406039993,53277.95463576 2026-02-01,00:45:40.000,32,11147100,6405,0,1769906739,13150.213750019997,29902.672321680002,53277.93367440001 2026-02-01,00:45:41.000,32,11147084,6645,0,1769906740,13150.267640500002,35898.436727520006,53278.04546832 2026-02-01,00:45:42.000,32,11147357,6765,0,1769906741,13150.193541089997,32208.774053789995,53278.03149408001 2026-02-01,00:45:43.000,32,11147231,7045,0,1769906742,13150.200277399992,32208.936183779995,53277.96861 2026-02-01,00:45:44.000,32,11147003,6925,0,1769906743,13150.227222640002,32208.823397700005,53277.989571360005 2026-02-01,00:45:45.000,32,11147281,7045,0,1769906744,13150.180068469992,27135.3530628,53278.01751984 2026-02-01,00:45:46.000,32,11147216,6284,0,1769906745,13150.281113119992,32208.837495960004,53277.98258424001 2026-02-01,00:45:47.000,32,11147113,7085,0,1769906746,13150.382157769993,27596.549442179996,53277.99655848 2026-02-01,00:45:48.000,32,11147133,6845,0,1769906747,13150.294585739997,32209.0348716,53277.940661520006 2026-02-01,00:45:49.000,32,11147181,6965,0,1769906748,13150.267640500002,28519.195969620007,53277.989571360005 2026-02-01,00:45:51.000,32,11147153,6965,0,1769906750,13150.456257179998,26674.093241249997,53278.08040392001 2026-02-01,00:45:52.000,32,11147377,6805,0,1769906751,13150.476466109998,27135.451750620006,53277.95463576 2026-02-01,00:45:53.000,32,11147041,7165,0,1769906752,13150.496675039998,28519.351050480007,53278.05944256001 2026-02-01,00:45:54.000,32,11147281,6965,0,1769906753,13150.604455999994,29441.793153150007,53277.90572592 2026-02-01,00:45:55.000,32,11147050,6605,0,1769906754,13150.665082789994,35437.79722941,53278.03149408001 2026-02-01,00:45:56.000,32,11147231,6885,0,1769906755,13150.745918509994,28519.407443520002,53278.08040392001 2026-02-01,00:45:57.000,32,11147053,6925,0,1769906756,13150.631401239989,27135.761912340007,53278.05944256001 2026-02-01,00:45:58.000,32,11147039,7005,0,1769906757,13150.79980899,27596.866653029996,53277.95463576 2026-02-01,00:45:59.000,32,11147171,6805,0,1769906758,13150.846963159995,34054.2151404,53278.04546832 2026-02-01,00:46:00.000,32,11147221,6805,0,1769906759,13150.91432625999,32670.428626620007,53278.01751984 2026-02-01,00:46:02.000,32,11147290,6405,0,1769906761,13150.95474411999,31286.846537610007,53277.96861 2026-02-01,00:46:03.000,32,11147023,7125,0,1769906762,13150.9412715,27135.8465019,53278.10136528001 2026-02-01,00:46:04.000,32,11147018,6605,0,1769906763,13150.99516197999,29442.061020089997,53278.2131592 2026-02-01,00:46:05.000,32,11147076,6485,0,1769906764,13151.109679249996,28519.60481916,53278.11533952 2026-02-01,00:46:06.000,32,11147281,7005,0,1769906765,13151.07599769999,32209.570605479996,53278.22713344001 2026-02-01,00:46:07.000,32,11147191,6845,0,1769906766,13151.02210722,33132.09729771,53278.18521072 2026-02-01,00:46:08.000,32,11147197,7165,0,1769906767,13151.09620662999,29903.433627720005,53278.10136528001 2026-02-01,00:46:09.000,32,11147372,6445,0,1769906768,13151.156833419991,35438.18493156,53277.940661520006 2026-02-01,00:46:10.000,32,11147076,6324,0,1769906769,13151.05578876999,30825.875730390006,53278.038481200005 2026-02-01,00:46:11.000,32,11147111,6885,0,1769906770,13151.04231615,30364.496073629998,53278.03149408001 2026-02-01,00:46:13.000,32,11147071,6645,0,1769906772,13151.197251279991,24829.935096300003,53278.11533952 2026-02-01,00:46:14.000,32,11147018,6485,0,1769906773,13151.05578876999,37283.36520036,53278.18521072 2026-02-01,00:46:15.000,32,11147191,7245,0,1769906774,13150.98168936,28058.415488910003,53278.01751984 2026-02-01,00:46:16.000,32,11147291,6845,0,1769906775,13150.97495304999,26213.496037920006,53278.17123648 2026-02-01,00:46:17.000,32,11147198,6445,0,1769906776,13150.988425669995,23907.18988104,53278.17123648 2026-02-01,00:46:18.000,32,11147046,6605,0,1769906777,13150.968216739995,24368.576586929994,53278.05944256001 2026-02-01,00:46:19.000,32,11147244,6365,0,1769906778,13150.96148043,28980.949230269995,53278.206172080005 2026-02-01,00:46:20.000,32,11147186,6245,0,1769906779,13151.008634599995,28519.73875263,53278.29001752 2026-02-01,00:46:21.000,32,11146922,6445,0,1769906780,13150.927798879995,28519.520229600006,53278.18521072 2026-02-01,00:46:22.000,32,11146962,6365,0,1769906781,13150.88064471,30825.847533869994,53278.08040392001 2026-02-01,00:46:24.000,32,11146992,6365,0,1769906783,13150.84022685,29442.1808553,53278.220146319996 2026-02-01,00:46:25.000,32,11147038,6645,0,1769906784,13150.85369946999,24368.52724302,53278.33194024 2026-02-01,00:46:26.000,32,11147183,7125,0,1769906785,13150.826754229995,28519.696457850005,53278.29700464001 2026-02-01,00:46:27.000,32,11147065,6965,0,1769906786,13150.75939113,29903.391332939995,53278.31796600001 2026-02-01,00:46:28.000,32,11147103,7165,0,1769906787,13150.745918509994,25291.053935250005,53278.26206904 2026-02-01,00:46:29.000,32,11147132,6324,0,1769906788,13150.75265481999,29442.166757040002,53278.19219784 2026-02-01,00:46:30.000,32,11147094,6445,0,1769906789,13150.73244588999,29442.223150079997,53278.31097888 2026-02-01,00:46:31.000,32,11147107,6845,0,1769906790,13150.739182199999,32671.027802669996,53278.276043280006 2026-02-01,00:46:32.000,32,11147268,6365,0,1769906791,13150.71223695999,30825.967369079997,53278.12931376001 2026-02-01,00:46:33.000,32,11147285,7045,0,1769906792,13150.658346479999,26213.778003119995,53278.18521072 2026-02-01,00:46:35.000,32,11147235,6765,0,1769906794,13150.651610169989,31748.494061310004,53278.13630088 2026-02-01,00:46:36.000,32,11147287,7005,0,1769906795,13150.658346479999,32671.098293970004,53278.06642968 2026-02-01,00:46:37.000,32,11147159,6965,0,1769906796,13150.617928619999,30364.79213709,53278.17822360001 2026-02-01,00:46:38.000,32,11147343,6925,0,1769906797,13150.617928619999,23907.52119015,53278.12232664 2026-02-01,00:46:39.000,32,11147178,6365,0,1769906798,13150.638137549999,34516.01774496,53278.052455439996 2026-02-01,00:46:40.000,32,11147045,7045,0,1769906799,13150.71223695999,31287.368173230003,53278.17123648 2026-02-01,00:46:41.000,32,11146999,6925,0,1769906800,13150.69202802999,29442.37118181,53278.09437816 2026-02-01,00:46:42.000,32,11147104,6324,0,1769906801,13150.590983379989,34977.242320859994,53278.2131592 2026-02-01,00:46:43.000,32,11147186,6605,0,1769906802,13150.631401239989,36361.09227681,53278.12232664 2026-02-01,00:46:44.000,32,11147276,6525,0,1769906803,13150.71223695999,29903.461824240003,53278.12931376001 2026-02-01,00:46:46.000,32,11147164,6565,0,1769906805,13150.685291719994,29903.616905100003,53278.108352400006 2026-02-01,00:46:47.000,32,11147170,6565,0,1769906806,13150.678555409999,27136.227154919994,53278.18521072 2026-02-01,00:46:48.000,32,11147185,6925,0,1769906807,13150.651610169989,32670.858623549997,53278.01751984 2026-02-01,00:46:49.000,32,11147119,6885,0,1769906808,13150.665082789994,31748.494061310004,53278.15027512001 2026-02-01,00:46:50.000,32,11147291,6885,0,1769906809,13150.698764339999,28980.977426790007,53278.10136528001 2026-02-01,00:46:51.000,32,11147222,6565,0,1769906810,13150.651610169989,30825.713600400006,53278.03149408001 2026-02-01,00:46:52.000,32,11147272,6645,0,1769906811,13150.685291719994,29442.01872531,53278.04546832 2026-02-01,00:46:53.000,32,11146991,6845,0,1769906812,13150.718973269999,28519.781047409997,53278.10136528001 2026-02-01,00:46:54.000,32,11147071,6725,0,1769906813,13150.69202802999,30825.734747790004,53278.12931376001 2026-02-01,00:46:55.000,32,11147066,6365,0,1769906814,13150.496675039998,28519.633015679996,53278.13630088 2026-02-01,00:46:57.000,32,11147419,7125,0,1769906816,13150.685291719994,32670.548461829996,53278.12931376001 2026-02-01,00:46:58.000,32,11147021,6925,0,1769906817,13150.577510759998,29441.905939229997,53278.108352400006 2026-02-01,00:46:59.000,32,11146967,6685,0,1769906818,13150.604455999994,32209.394377229997,53278.108352400006 2026-02-01,00:47:00.000,32,11147078,6525,0,1769906819,13150.590983379989,25751.982447689996,53278.0035456 2026-02-01,00:47:01.000,32,11147168,6645,0,1769906820,13150.678555409999,25290.771970050002,53278.143288 2026-02-01,00:47:02.000,32,11147164,6605,0,1769906821,13150.590983379989,28519.160723969995,53278.05944256001 2026-02-01,00:47:03.000,32,11147196,6685,0,1769906822,13150.564038139993,24829.554443279994,53278.09437816 2026-02-01,00:47:04.000,32,11147186,6645,0,1769906823,13150.503411349993,24368.3580639,53278.04546832 2026-02-01,00:47:05.000,32,11147101,7085,0,1769906824,13150.604455999994,27135.656175390002,53277.919700160004 2026-02-01,00:47:06.000,32,11147113,6765,0,1769906825,13150.590983379989,27596.65517913,53278.17822360001 2026-02-01,00:47:08.000,32,11147157,6885,0,1769906827,13150.543829209993,28519.069085280003,53278.0734168 2026-02-01,00:47:09.000,32,11147163,7085,0,1769906828,13150.611192309989,28980.24431727,53278.06642968 2026-02-01,00:47:10.000,32,11147017,7005,0,1769906829,13150.577510759998,29902.792156890006,53278.26905616001 2026-02-01,00:47:11.000,32,11147328,6485,0,1769906830,13150.537092899998,28057.717625039993,53278.15027512001 2026-02-01,00:47:12.000,32,11147171,6885,0,1769906831,13150.516883969998,30825.163768259998,53278.06642968 2026-02-01,00:47:13.000,32,11147218,6605,0,1769906832,13150.685291719994,26674.255371239997,53278.09437816 2026-02-01,00:47:14.000,32,11147394,6645,0,1769906833,13150.638137549999,25751.749826400002,53278.36687584001 2026-02-01,00:47:15.000,32,11147223,6885,0,1769906834,13150.604455999994,32209.084215509996,53278.17822360001 2026-02-01,00:47:16.000,32,11147018,6445,0,1769906835,13150.604455999994,27596.66222826,53278.05944256001 2026-02-01,00:47:17.000,32,11147013,7125,0,1769906836,13150.685291719994,30825.276554340002,53278.26905616001 2026-02-01,00:47:19.000,32,11147238,6445,0,1769906838,13150.766127439994,27596.796161730002,53278.22713344001 2026-02-01,00:47:20.000,32,11147210,6565,0,1769906839,13150.698764339999,33592.75089408,53278.10136528001 2026-02-01,00:47:21.000,32,11147176,6405,0,1769906840,13150.75939113,30825.269505210003,53278.36687584001 2026-02-01,00:47:22.000,32,11147379,7285,0,1769906841,13150.745918509994,26213.07309012,53278.276043280006 2026-02-01,00:47:23.000,32,11147203,7285,0,1769906842,13150.92106257,26674.262420369996,53278.04546832 2026-02-01,00:47:24.000,32,11147300,6284,0,1769906843,13150.84022685,31748.05701525,53278.17822360001 2026-02-01,00:47:25.000,32,11147353,6885,0,1769906844,13150.867172089995,31286.980471079994,53278.157262240005 2026-02-01,00:47:26.000,32,11147058,6525,0,1769906845,13150.87390839999,27135.82535451,53278.2830304 2026-02-01,00:47:27.000,32,11147014,6485,0,1769906846,13150.968216739995,32670.66829704,53278.29700464001 2026-02-01,00:47:28.000,32,11147094,6605,0,1769906847,13150.90085364,32209.5283107,53278.24110768 2026-02-01,00:47:30.000,32,11147047,6765,0,1769906849,13151.109679249996,28058.45778369,53278.50661824 2026-02-01,00:47:31.000,32,11147306,6725,0,1769906850,13151.09620662999,31748.494061310004,53278.443734160006 2026-02-01,00:47:32.000,32,11147280,6405,0,1769906851,13151.08273401,27136.022730149998,53278.34591448001 2026-02-01,00:47:33.000,32,11147199,7125,0,1769906852,13151.1433608,28058.44368543,53278.2830304 2026-02-01,00:47:34.000,32,11147214,6365,0,1769906853,13151.09620662999,31287.290632799995,53278.33892736 2026-02-01,00:47:35.000,32,11147220,6485,0,1769906854,13151.16356973,28981.308735900006,53278.40181144 2026-02-01,00:47:36.000,32,11147051,7365,0,1769906855,13151.089470319996,27597.740745150004,53278.29001752 2026-02-01,00:47:37.000,32,11147229,6885,0,1769906856,13151.1433608,31748.627994780007,53278.29001752 2026-02-01,00:47:38.000,32,11147264,6365,0,1769906857,13151.05578876999,25291.399342620003,53278.29700464001 2026-02-01,00:47:39.000,32,11147222,6605,0,1769906858,13151.177042349991,28981.38627633,53278.276043280006 2026-02-01,00:47:41.000,32,11146925,6925,0,1769906860,13151.197251279991,31748.70553521,53278.2830304 2026-02-01,00:47:42.000,32,11147195,7245,0,1769906861,13151.156833419991,30364.911972300004,53278.43674704001 2026-02-01,00:47:43.000,32,11147390,6645,0,1769906862,13151.177042349991,32671.168785269998,53278.324953120005 2026-02-01,00:47:44.000,32,11147260,6205,0,1769906863,13151.04231615,31287.516204960004,53278.18521072 2026-02-01,00:47:45.000,32,11147338,6365,0,1769906864,13151.00189829,27597.47287821,53278.206172080005 2026-02-01,00:47:46.000,32,11147133,6845,0,1769906865,13151.05578876999,33132.386312040006,53278.31097888 2026-02-01,00:47:47.000,32,11147268,6525,0,1769906866,13150.97495304999,30364.95426708,53278.29700464001 2026-02-01,00:47:48.000,32,11147247,7205,0,1769906867,13150.948007809995,28058.94417366,53278.324953120005 2026-02-01,00:47:49.000,32,11147052,6605,0,1769906868,13150.948007809995,28519.851538710005,53278.2131592 2026-02-01,00:47:50.000,32,11147037,7125,0,1769906869,13150.77286374999,28058.824338449995,53278.206172080005 2026-02-01,00:47:52.000,32,11147335,6685,0,1769906871,13150.739182199999,28981.04791809,53278.33194024 2026-02-01,00:47:53.000,32,11147046,6645,0,1769906872,13150.671819099989,20217.654091649994,53278.206172080005 2026-02-01,00:47:54.000,32,11147082,6565,0,1769906873,13150.638137549999,26674.762908599994,53278.2830304 2026-02-01,00:47:55.000,32,11147338,6525,0,1769906874,13150.577510759998,25752.356051580005,53278.324953120005 2026-02-01,00:47:56.000,32,11147191,6965,0,1769906875,13150.516883969998,29903.257399470007,53278.29001752 2026-02-01,00:47:57.000,32,11147196,6485,0,1769906876,13150.476466109998,30825.812288219997,53278.30399176 2026-02-01,00:47:58.000,32,11147169,7005,0,1769906877,13150.415839319998,30364.834431869996,53278.23412056 2026-02-01,00:47:59.000,32,11147126,6405,0,1769906878,13150.422575629993,28058.4366363,53278.15027512001 2026-02-01,00:48:00.000,32,11147045,7005,0,1769906879,13150.294585739997,28980.801198539993,53278.17822360001 2026-02-01,00:48:01.000,32,11147101,6965,0,1769906880,13150.335003599997,30825.847533869994,53278.33892736 2026-02-01,00:48:03.000,32,11147112,6445,0,1769906882,13150.287849430002,26674.69946643,53278.12931376001 2026-02-01,00:48:04.000,32,11147043,7005,0,1769906883,13150.153123229997,31748.282587409994,53278.108352400006 2026-02-01,00:48:05.000,32,11147284,6365,0,1769906884,13150.193541089997,26674.466845140007,53278.04546832 2026-02-01,00:48:06.000,32,11147003,6845,0,1769906885,13150.153123229997,32209.500114180002,53278.05944256001 2026-02-01,00:48:07.000,32,11147148,6565,0,1769906886,13150.058814889991,34054.363172130004,53278.157262240005 2026-02-01,00:48:08.000,32,11147176,6525,0,1769906887,13150.011660719996,29442.17380617,53278.143288 2026-02-01,00:48:09.000,32,11147192,5765,0,1769906888,13150.207013710002,32670.83042703,53278.18521072 2026-02-01,00:48:10.000,32,11147095,7005,0,1769906889,13150.159859539992,28980.794149409994,53278.038481200005 2026-02-01,00:48:11.000,32,11147307,6965,0,1769906890,13150.085760130001,22984.874662710004,53278.0035456 2026-02-01,00:48:12.000,32,11147225,6885,0,1769906891,13150.220486329992,30825.812288219997,53278.10136528001 2026-02-01,00:48:14.000,32,11147437,6965,0,1769906893,13150.079023819992,28980.758903759997,53278.01053272001 2026-02-01,00:48:15.000,32,11147147,6845,0,1769906894,13150.166595850002,29442.082167479995,53278.0734168 2026-02-01,00:48:16.000,32,11147137,6845,0,1769906895,13150.233958949997,30825.488028239997,53277.92668728 2026-02-01,00:48:17.000,32,11147322,6525,0,1769906896,13150.166595850002,29441.955283140007,53278.01751984 2026-02-01,00:48:18.000,32,11147033,7165,0,1769906897,13150.200277399992,30364.47492624,53277.940661520006 2026-02-01,00:48:19.000,32,11147305,6765,0,1769906898,13150.260904189992,29441.905939229997,53278.01053272001 2026-02-01,00:48:20.000,32,11147395,6845,0,1769906899,13150.254167879997,28980.462840299995,53278.06642968 2026-02-01,00:48:21.000,32,11147081,5925,0,1769906900,13150.254167879997,33131.63205513,53277.98258424001 2026-02-01,00:48:22.000,32,11147076,6405,0,1769906901,13150.375421459998,32209.34503332,53278.03149408001 2026-02-01,00:48:23.000,32,11147143,7005,0,1769906902,13150.254167879997,28980.307759439995,53277.940661520006 2026-02-01,00:48:25.000,32,11146975,7245,0,1769906904,13150.335003599997,30825.2906526,53277.84284184001 2026-02-01,00:48:26.000,32,11147316,6565,0,1769906905,13150.254167879997,26674.276518629995,53277.94764864 2026-02-01,00:48:27.000,32,11147226,6565,0,1769906906,13150.254167879997,29902.86969732,53277.85681608 2026-02-01,00:48:28.000,32,11147118,5925,0,1769906907,13150.287849430002,28057.696477649995,53277.93367440001 2026-02-01,00:48:29.000,32,11146993,6925,0,1769906908,13150.287849430002,25290.447710070002,53277.92668728 2026-02-01,00:48:30.000,32,11147376,6365,0,1769906909,13150.321530979993,31286.176870259995,53277.919700160004 2026-02-01,00:48:31.000,32,11147446,6365,0,1769906910,13150.294585739997,32669.935187519994,53277.8987388 2026-02-01,00:48:32.000,32,11147052,6445,0,1769906911,13150.294585739997,30824.952294360002,53278.08040392001 2026-02-01,00:48:33.000,32,11147346,6525,0,1769906912,13150.294585739997,28057.781067210002,53278.01053272001 2026-02-01,00:48:34.000,32,11147087,7005,0,1769906913,13150.274376809997,26212.734731880002,53278.038481200005 2026-02-01,00:48:36.000,32,11147175,6005,0,1769906915,13150.294585739997,22984.014668849995,53277.884764559996 2026-02-01,00:48:37.000,32,11147117,6765,0,1769906916,13150.233958949997,29441.08119102,53277.989571360005 2026-02-01,00:48:38.000,32,11147198,6565,0,1769906917,13150.200277399992,27596.161740030002,53277.97559712 2026-02-01,00:48:39.000,32,11147007,7005,0,1769906918,13150.200277399992,33592.102374120004,53277.91271304001 2026-02-01,00:48:40.000,32,11147144,6284,0,1769906919,13150.139650609992,27134.937164129995,53277.80790624 2026-02-01,00:48:41.000,32,11147128,6565,0,1769906920,13150.153123229997,30824.839508279998,53277.8987388 2026-02-01,00:48:42.000,32,11147155,6965,0,1769906921,13150.166595850002,26212.43161929,53277.93367440001 2026-02-01,00:48:43.000,32,11147107,6205,0,1769906922,13150.153123229997,26212.60784754,53277.83585472 2026-02-01,00:48:44.000,32,11147243,7085,0,1769906923,13149.98471548,27134.88077109,53277.86380320001 2026-02-01,00:48:45.000,32,11147253,6925,0,1769906924,13150.065551200001,26673.635047799995,53277.81489336001 2026-02-01,00:48:47.000,32,11147212,5485,0,1769906926,13150.018397029991,27135.106343249994,53277.86380320001 2026-02-01,00:48:48.000,32,11147186,6685,0,1769906927,13150.038605959991,27596.232231329996,53277.870790320005 2026-02-01,00:48:49.000,32,11147102,6525,0,1769906928,13150.031869649996,30825.177866519996,53277.870790320005 2026-02-01,00:48:50.000,32,11147155,7285,0,1769906929,13149.910616069996,34976.12855831999,53277.8288676 2026-02-01,00:48:51.000,32,11147364,6485,0,1769906930,13149.917352379991,29902.608879510008,53277.85681608 2026-02-01,00:48:52.000,32,11147072,6765,0,1769906931,13149.930824999996,28518.878758770006,53277.89175168001 2026-02-01,00:48:53.000,32,11147171,6885,0,1769906932,13149.82304404,29902.968385140004,53277.80091912 2026-02-01,00:48:54.000,32,11146972,6405,0,1769906933,13149.78262618,27135.38125932,53277.87777744 2026-02-01,00:48:55.000,32,11147374,6485,0,1769906934,13149.79609879999,29902.749862109995,53277.772970640006 2026-02-01,00:48:56.000,32,11147097,7045,0,1769906935,13149.809571419995,28980.378250740003,53277.69611232001 2026-02-01,00:48:58.000,32,11147301,7045,0,1769906937,13149.79609879999,27135.66322452,53277.605279760006 2026-02-01,00:48:59.000,32,11147157,6245,0,1769906938,13149.77588986999,30364.221157559994,53277.66816384 2026-02-01,00:49:00.000,32,11146951,5965,0,1769906939,13149.75568093999,34054.09530519,53277.81489336001 2026-02-01,00:49:01.000,32,11147340,6525,0,1769906940,13149.70179046,25752.010644210008,53277.80091912 2026-02-01,00:49:02.000,32,11147217,6084,0,1769906941,13149.73547200999,29441.779054889994,53277.80091912 2026-02-01,00:49:03.000,32,11147407,6805,0,1769906942,13149.82304404,33592.95531885,53277.584318400004 2026-02-01,00:49:04.000,32,11147046,6284,0,1769906943,13149.728735699995,28519.43564004,53277.717073679996 2026-02-01,00:49:05.000,32,11147252,6805,0,1769906944,13149.829780349995,29903.292645120004,53277.71008656 2026-02-01,00:49:06.000,32,11147217,6965,0,1769906945,13149.76241725,25752.200970720005,53277.55636992001 2026-02-01,00:49:07.000,32,11147051,6765,0,1769906946,13149.75568093999,27596.81730912,53277.7589964 2026-02-01,00:49:09.000,32,11147037,7125,0,1769906948,13149.84325297,28058.366145000007,53277.444576 2026-02-01,00:49:10.000,32,11147027,6845,0,1769906949,13149.61421842999,32670.80927964,53277.59829264001 2026-02-01,00:49:11.000,32,11147243,6525,0,1769906950,13149.60074581,31748.39537349,53277.535408560005 2026-02-01,00:49:12.000,32,11147178,6565,0,1769906951,13149.61421842999,24368.449702590005,53277.66117672 2026-02-01,00:49:13.000,32,11147205,6885,0,1769906952,13149.688317839995,28980.794149409994,53277.47252448 2026-02-01,00:49:14.000,32,11147344,6525,0,1769906953,13149.486228539994,29441.828398800004,53277.619254 2026-02-01,00:49:15.000,32,11147077,6925,0,1769906954,13149.58053688,31286.867685000005,53277.57034416 2026-02-01,00:49:16.000,32,11147314,6405,0,1769906955,13149.56032795,28980.55447899,53277.59130552 2026-02-01,00:49:17.000,32,11147373,7005,0,1769906956,13149.56032795,30825.727698660005,53277.52842144001 2026-02-01,00:49:18.000,32,11147060,6525,0,1769906957,13149.47275591999,33131.596809480005,53277.50746008001 2026-02-01,00:49:20.000,32,11147323,6885,0,1769906959,13149.445810679994,26674.410452099997,53277.55636992001 2026-02-01,00:49:21.000,32,11147156,6605,0,1769906960,13149.445810679994,29903.201006429998,53277.50047296 2026-02-01,00:49:22.000,32,11147061,7005,0,1769906961,13149.439074369999,29903.17985904,53277.49348584 2026-02-01,00:49:23.000,32,11147160,6445,0,1769906962,13149.371711269989,32209.147657680005,53277.381691919996 2026-02-01,00:49:24.000,32,11147086,6445,0,1769906963,13149.338029719998,28519.153674839996,53277.5144472 2026-02-01,00:49:25.000,32,11146904,6485,0,1769906964,13149.351502339989,27135.402406709996,53277.59130552 2026-02-01,00:49:26.000,32,11147024,6365,0,1769906965,13149.338029719998,31286.60686719,53277.549382799996 2026-02-01,00:49:27.000,32,11147439,6845,0,1769906966,13149.263930309993,31286.43768807,53277.50746008001 2026-02-01,00:49:28.000,32,11147053,6925,0,1769906967,13149.210039830003,31747.676362230006,53277.50047296 2026-02-01,00:49:29.000,32,11147055,6805,0,1769906968,13149.196567209998,30364.129518870002,53277.416627520004 2026-02-01,00:49:31.000,32,11147221,6005,0,1769906970,13149.088786250002,28058.048934150007,53277.47252448 2026-02-01,00:49:32.000,32,11147033,6765,0,1769906971,13149.135940419997,28980.519233340005,53277.45855024001 2026-02-01,00:49:33.000,32,11147165,7005,0,1769906972,13149.061841009992,29441.609875769995,53277.35374344 2026-02-01,00:49:34.000,32,11147104,6365,0,1769906973,13149.041632079992,29902.919041229994,53277.444576 2026-02-01,00:49:35.000,32,11147117,6885,0,1769906974,13149.122467799993,31286.522277630007,53277.50746008001 2026-02-01,00:49:36.000,32,11147179,6885,0,1769906975,13148.994477909997,30364.136568,53277.40265328 2026-02-01,00:49:37.000,32,11147287,6885,0,1769906976,13149.028159460002,26213.164728810007,53277.43060176001 2026-02-01,00:49:38.000,32,11147209,7005,0,1769906977,13148.981005289992,28980.483987689993,53277.43060176001 2026-02-01,00:49:39.000,32,11147126,6284,0,1769906978,13149.088786250002,31747.831443090006,53277.35374344 2026-02-01,00:49:40.000,32,11147299,6965,0,1769906979,13149.055104699997,31286.90293065,53277.45855024001 2026-02-01,00:49:42.000,32,11147456,6405,0,1769906981,13149.014686839997,31748.028818730003,53277.39566616 2026-02-01,00:49:43.000,32,11147306,6445,0,1769906982,13149.041632079992,27596.83140738,53277.367717680005 2026-02-01,00:49:44.000,32,11147268,6525,0,1769906983,13149.028159460002,27135.52224192,53277.381691919996 2026-02-01,00:49:45.000,32,11146994,6565,0,1769906984,13149.041632079992,30825.45278259,53277.3747048 2026-02-01,00:49:46.000,32,11147298,6365,0,1769906985,13149.061841009992,24829.399362419994,53277.3747048 2026-02-01,00:49:47.000,32,11147115,7125,0,1769906986,13149.068577320002,31747.923081779998,53277.33976920001 2026-02-01,00:49:48.000,32,11147023,6925,0,1769906987,13149.115731489997,28980.632019419994,53277.444576 2026-02-01,00:49:49.000,32,11147189,7045,0,1769906988,13149.176358279998,34515.277586309996,53277.269898000006 2026-02-01,00:49:50.000,32,11147268,6525,0,1769906989,13149.196567209998,25751.855563350007,53277.269898000006 2026-02-01,00:49:51.000,32,11147350,6445,0,1769906990,13149.270666619988,26674.156683420006,53277.29784648 2026-02-01,00:49:53.000,32,11147288,6405,0,1769906992,13149.297611859998,26212.692437100006,53277.31182072001 2026-02-01,00:49:54.000,32,11147136,6445,0,1769906993,13149.317820789998,30825.234259560006,53277.35374344 2026-02-01,00:49:55.000,32,11146962,6284,0,1769906994,13149.344766029993,26673.90291474,53277.31182072001 2026-02-01,00:49:56.000,32,11147220,6405,0,1769906995,13149.526646399994,30825.12147348,53277.31182072001 2026-02-01,00:49:57.000,32,11146782,6405,0,1769906996,13149.499701159999,22061.565517049996,53277.35374344 2026-02-01,00:49:58.000,32,11147097,7005,0,1769906997,13149.526646399994,31286.233263300004,53277.416627520004 2026-02-01,00:49:59.000,32,11147347,7005,0,1769906998,13149.607482119995,28057.48500375,53277.33976920001 2026-02-01,00:50:00.000,32,11147378,6284,0,1769906999,13149.57380056999,27135.05699934,53277.42361464 2026-02-01,00:50:01.000,32,11147178,6485,0,1769907000,13149.79609879999,28057.49205288,53277.43060176001 2026-02-01,00:50:02.000,32,11147016,6284,0,1769907001,13149.76241725,30824.81836089,53277.2349624 2026-02-01,00:50:04.000,32,11147283,7445,0,1769907003,13149.8634619,31286.10637896,53277.42361464 2026-02-01,00:50:05.000,32,11147032,6365,0,1769907004,13149.82304404,27134.923065869996,53277.33976920001 2026-02-01,00:50:06.000,32,11147171,6885,0,1769907005,13149.937561309991,27596.429606970007,53277.28387224 2026-02-01,00:50:07.000,32,11147176,6565,0,1769907006,13149.917352379991,27596.288624370005,53277.444576 2026-02-01,00:50:08.000,32,11147125,7005,0,1769907007,13149.94429762,29441.264468399997,53277.43060176001 2026-02-01,00:50:09.000,32,11147183,6845,0,1769907008,13149.937561309991,26212.74883014,53277.3747048 2026-02-01,00:50:10.000,32,11147092,6645,0,1769907009,13150.079023819992,31747.58472354,53277.42361464 2026-02-01,00:50:11.000,32,11147247,6805,0,1769907010,13149.991451789996,28519.019741369993,53277.318807840005 2026-02-01,00:50:12.000,32,11147168,6365,0,1769907011,13149.991451789996,29441.461844039994,53277.29784648 2026-02-01,00:50:13.000,32,11147247,6885,0,1769907012,13150.085760130001,30364.073125830007,53277.31182072001 2026-02-01,00:50:15.000,32,11147308,6645,0,1769907014,13150.058814889991,31747.831443090006,53277.29085936001 2026-02-01,00:50:16.000,32,11147097,7085,0,1769907015,13150.079023819992,29441.56758099,53277.416627520004 2026-02-01,00:50:17.000,32,11147329,6925,0,1769907016,13150.031869649996,30825.46688085,53277.43060176001 2026-02-01,00:50:18.000,32,11147038,6605,0,1769907017,13150.085760130001,30825.389340420006,53277.33278208 2026-02-01,00:50:19.000,32,11147399,6885,0,1769907018,13150.052078579996,29441.814300540005,53277.43060176001 2026-02-01,00:50:20.000,32,11147249,6845,0,1769907019,13150.065551200001,28980.822345930006,53277.39566616 2026-02-01,00:50:21.000,32,11147258,6445,0,1769907020,13150.180068469992,30825.847533869994,53277.46553736 2026-02-01,00:50:22.000,32,11147343,6925,0,1769907021,13150.072287509996,28058.584668030002,53277.45855024001 2026-02-01,00:50:23.000,32,11147113,6925,0,1769907022,13150.011660719996,31287.001618470007,53277.318807840005 2026-02-01,00:50:24.000,32,11147108,6445,0,1769907023,13150.112705369997,28058.711552370005,53277.40964040001 2026-02-01,00:50:26.000,32,11147146,6525,0,1769907025,13150.011660719996,33593.498101859994,53277.47951160001 2026-02-01,00:50:27.000,32,11146980,6485,0,1769907026,13149.96450655,26675.01667728,53277.47252448 2026-02-01,00:50:28.000,32,11147136,6485,0,1769907027,13149.94429762,30365.081151420003,53277.50746008001 2026-02-01,00:50:29.000,32,11147311,6885,0,1769907028,13149.870198209996,25752.56752548,53277.49348584 2026-02-01,00:50:30.000,32,11147128,6324,0,1769907029,13149.89714344999,28058.74679802,53277.444576 2026-02-01,00:50:31.000,32,11146988,6725,0,1769907030,13149.92408869,33132.513196379994,53277.43060176001 2026-02-01,00:50:32.000,32,11147129,6805,0,1769907031,13149.849989279995,26675.00962815,53277.437588880006 2026-02-01,00:50:33.000,32,11147059,6885,0,1769907032,13149.81630772999,35438.79115674,53277.444576 2026-02-01,00:50:34.000,32,11147394,6365,0,1769907033,13149.8634619,33132.42860682,53277.50746008001 2026-02-01,00:50:35.000,32,11147239,6925,0,1769907034,13046.171442069994,32671.380259169993,53277.35374344 2026-02-01,00:50:37.000,32,11147001,7045,0,1769907036,13149.6613726,34977.56658083999,53277.45855024001 2026-02-01,00:50:38.000,32,11147035,6805,0,1769907037,13149.69505414999,31287.55849974,53277.5144472 2026-02-01,00:50:39.000,32,11147235,6765,0,1769907038,13149.708526769995,27136.46682534,53277.45156312 2026-02-01,00:50:40.000,32,11147298,5565,0,1769907039,13149.6613726,33593.78006706,53277.46553736 2026-02-01,00:50:41.000,32,11147352,6284,0,1769907040,13149.647899979995,28059.148598429994,53277.38867904001 2026-02-01,00:50:42.000,32,11147215,6725,0,1769907041,13149.708526769995,29442.6742944,53277.59829264001 2026-02-01,00:50:43.000,32,11146920,6605,0,1769907042,13149.62095474,29442.787080480004,53277.40265328 2026-02-01,00:50:44.000,32,11147183,6885,0,1769907043,13149.58053688,27597.47287821,53277.39566616 2026-02-01,00:50:45.000,32,11147208,6885,0,1769907044,13149.59400949999,27597.698450370008,53277.437588880006 2026-02-01,00:50:46.000,32,11147267,6965,0,1769907045,13149.63442735999,30365.1234462,53277.33976920001 2026-02-01,00:50:48.000,32,11147059,7125,0,1769907047,13149.567064259994,31748.888812589998,53277.35374344 2026-02-01,00:50:49.000,32,11147148,6525,0,1769907048,13149.466019609994,27136.33289187,53277.28387224 2026-02-01,00:50:50.000,32,11147390,6445,0,1769907049,13149.506437469994,28981.3792272,53277.269898000006 2026-02-01,00:50:51.000,32,11147119,6885,0,1769907050,13149.385183889994,30364.848530129995,53277.35374344 2026-02-01,00:50:52.000,32,11147263,6885,0,1769907051,13149.445810679994,31287.56554887,53277.28387224 2026-02-01,00:50:53.000,32,11147030,6485,0,1769907052,13149.57380056999,27136.220105789995,53277.33976920001 2026-02-01,00:50:54.000,32,11147210,6365,0,1769907053,13149.405392819994,28981.308735900006,53277.29085936001 2026-02-01,00:50:55.000,32,11147219,7045,0,1769907054,13149.290875549988,25752.58162374,53277.20701392 2026-02-01,00:50:56.000,32,11147094,6525,0,1769907055,13149.391920199989,30826.340972970007,53277.31182072001 2026-02-01,00:50:57.000,32,11147264,6324,0,1769907056,13149.250457689988,30825.981467339996,53277.22098816001 2026-02-01,00:50:59.000,32,11147086,6605,0,1769907058,13149.203303519993,28058.662208459995,53277.214001039996 2026-02-01,00:51:00.000,32,11147074,6605,0,1769907059,13149.230248759988,26674.784055990007,53277.381691919996 2026-02-01,00:51:01.000,32,11147232,6685,0,1769907060,13149.263930309993,35899.61393223,53277.24194952001 2026-02-01,00:51:02.000,32,11147039,7045,0,1769907061,13149.156149349998,30825.896877780004,53277.151116960005 2026-02-01,00:51:03.000,32,11147228,6485,0,1769907062,13149.129204110002,27136.079123190008,53277.1301556 2026-02-01,00:51:04.000,32,11147139,7005,0,1769907063,13149.082049939992,28519.7317035,53277.12316848001 2026-02-01,00:51:05.000,32,11147081,7005,0,1769907064,13149.115731489997,27597.092225190005,53277.12316848001 2026-02-01,00:51:06.000,32,11147155,7045,0,1769907065,13149.156149349998,27135.909944069994,53277.24194952001 2026-02-01,00:51:07.000,32,11147153,6725,0,1769907066,13149.048368390002,22523.47385856,53277.248936640004 2026-02-01,00:51:08.000,32,11147164,6605,0,1769907067,13149.095522559997,27135.776010600006,53277.17906544 2026-02-01,00:51:10.000,32,11147232,6525,0,1769907069,13149.068577320002,27135.627978870005,53277.151116960005 2026-02-01,00:51:11.000,32,11147205,6925,0,1769907070,13149.102258869993,29902.940188620007,53277.151116960005 2026-02-01,00:51:12.000,32,11147150,6324,0,1769907071,13149.082049939992,30364.178862779998,53277.08823288 2026-02-01,00:51:13.000,32,11147222,6765,0,1769907072,13149.129204110002,27596.760916080006,53277.18605256 2026-02-01,00:51:14.000,32,11147185,7045,0,1769907073,13149.048368390002,28057.82336199,53277.081245760004 2026-02-01,00:51:15.000,32,11147197,6885,0,1769907074,13149.021423149992,29902.84854993,53277.102207120006 2026-02-01,00:51:16.000,32,11147407,7045,0,1769907075,13149.021423149992,30825.029834789995,53277.14412984001 2026-02-01,00:51:17.000,32,11147393,6805,0,1769907076,13149.028159460002,28980.08218728,53277.08823288 2026-02-01,00:51:18.000,32,11147003,6925,0,1769907077,13148.994477909997,31747.352102250006,53277.17207832001 2026-02-01,00:51:19.000,32,11147240,6445,0,1769907078,13149.169621970002,28518.906955290004,53277.12316848001 2026-02-01,00:51:21.000,32,11147100,6405,0,1769907080,13149.129204110002,28979.91300816,53277.12316848001 2026-02-01,00:51:22.000,32,11147115,7205,0,1769907081,13149.216776139998,29902.7005182,53277.15810408 2026-02-01,00:51:23.000,32,11147128,6645,0,1769907082,13149.230248759988,28057.65418287,53277.20701392 2026-02-01,00:51:24.000,32,11147378,6405,0,1769907083,13149.317820789998,30824.867704799995,53277.07425864001 2026-02-01,00:51:25.000,32,11147409,6925,0,1769907084,13149.331293409989,31286.10637896,53277.0602844 2026-02-01,00:51:26.000,32,11147202,6405,0,1769907085,13149.216776139998,29902.594781249994,53277.19303968001 2026-02-01,00:51:27.000,32,11147191,6965,0,1769907086,13149.445810679994,28518.977446589997,53277.05329728001 2026-02-01,00:51:28.000,32,11147124,6324,0,1769907087,13149.466019609994,28518.92810268,53277.08823288 2026-02-01,00:51:29.000,32,11147245,6845,0,1769907088,13149.61421842999,30825.177866519996,53277.17906544 2026-02-01,00:51:30.000,32,11147127,6925,0,1769907089,13149.51317377999,25751.721629880005,53277.07425864001 2026-02-01,00:51:32.000,32,11147060,6445,0,1769907091,13149.668108909995,31747.72570614,53277.102207120006 2026-02-01,00:51:33.000,32,11147220,6565,0,1769907092,13149.71526307999,33592.96236798,53277.17906544 2026-02-01,00:51:34.000,32,11147126,6605,0,1769907093,13149.70179046,24829.462804590003,53277.14412984001 2026-02-01,00:51:35.000,32,11147312,6405,0,1769907094,13149.769153559995,30825.558519540005,53277.200026800005 2026-02-01,00:51:36.000,32,11147281,6805,0,1769907095,13149.81630772999,34054.33497561001,53277.09522000001 2026-02-01,00:51:37.000,32,11147186,6485,0,1769907096,13149.937561309991,26213.40439923,53277.17906544 2026-02-01,00:51:38.000,32,11147199,7205,0,1769907097,13149.96450655,32670.66829704,53277.20701392 2026-02-01,00:51:39.000,32,11147396,6405,0,1769907098,13149.98471548,28058.74679802,53277.14412984001 2026-02-01,00:51:40.000,32,11147390,6445,0,1769907099,13149.937561309991,33132.29467335,53277.3048336 2026-02-01,00:51:41.000,32,11147236,6445,0,1769907100,13150.038605959991,27597.45173082,53277.1301556 2026-02-01,00:51:43.000,32,11147129,6885,0,1769907102,13149.930824999996,29903.694445529996,53277.25592376 2026-02-01,00:51:44.000,32,11147371,6845,0,1769907103,13149.98471548,32671.175834399997,53277.34675632 2026-02-01,00:51:45.000,32,11147047,6845,0,1769907104,13150.112705369997,29442.66724527,53277.22098816001 2026-02-01,00:51:46.000,32,11147212,6525,0,1769907105,13150.072287509996,27597.529271249994,53277.26291088001 2026-02-01,00:51:47.000,32,11147426,6605,0,1769907106,13150.018397029991,32210.134535880003,53277.31182072001 2026-02-01,00:51:48.000,32,11147339,7085,0,1769907107,13150.079023819992,34054.990544700006,53277.3048336 2026-02-01,00:51:49.000,32,11147174,6485,0,1769907108,13150.079023819992,26213.982427890005,53277.17207832001 2026-02-01,00:51:50.000,32,11147171,6885,0,1769907109,13150.031869649996,34516.130531040006,53277.22797528 2026-02-01,00:51:51.000,32,11146970,6685,0,1769907110,13150.038605959991,33132.52729464001,53277.27688512 2026-02-01,00:51:52.000,32,11147076,6324,0,1769907111,13149.930824999996,29903.927066820004,53277.36073056001 2026-02-01,00:51:54.000,32,11147465,7005,0,1769907113,13149.910616069996,33132.47795073,53277.416627520004 2026-02-01,00:51:55.000,32,11147287,6965,0,1769907114,13149.910616069996,24369.041829509995,53277.2349624 2026-02-01,00:51:56.000,32,11147310,6405,0,1769907115,13149.75568093999,30365.10934794,53277.29085936001 2026-02-01,00:51:57.000,32,11147060,6525,0,1769907116,13149.809571419995,21140.420454299994,53277.38867904001 2026-02-01,00:51:58.000,32,11147237,7205,0,1769907117,13149.80283511,29442.716589179996,53277.40265328 2026-02-01,00:51:59.000,32,11147092,6405,0,1769907118,13149.829780349995,29904.018705509996,53277.57034416 2026-02-01,00:52:00.000,32,11147047,6845,0,1769907119,13149.63442735999,26213.989477020004,53277.27688512 2026-02-01,00:52:01.000,32,11147180,6365,0,1769907120,13149.647899979995,28058.972370179996,53277.43060176001 2026-02-01,00:52:02.000,32,11147412,6205,0,1769907121,13149.587273189994,27136.49502186,53277.40964040001 2026-02-01,00:52:03.000,32,11147387,6805,0,1769907122,13149.567064259994,30826.228186890003,53277.31182072001 2026-02-01,00:52:05.000,32,11147038,6485,0,1769907124,13149.439074369999,26213.820297900005,53277.38867904001 2026-02-01,00:52:06.000,32,11147067,7005,0,1769907125,13149.358238649998,30364.728694920006,53277.39566616 2026-02-01,00:52:07.000,32,11147146,6485,0,1769907126,13149.243721379993,27597.345993869996,53277.38867904001 2026-02-01,00:52:08.000,32,11146981,7205,0,1769907127,13149.176358279998,28981.174802430003,53277.367717680005 2026-02-01,00:52:09.000,32,11146938,6565,0,1769907128,13149.196567209998,29442.286592250006,53277.39566616 2026-02-01,00:52:10.000,32,11147128,6765,0,1769907129,13149.243721379993,28519.879735230003,53277.3048336 2026-02-01,00:52:11.000,32,11147049,7045,0,1769907130,13149.142676729993,26213.693413560002,53277.367717680005 2026-02-01,00:52:12.000,32,11147054,6765,0,1769907131,13149.203303519993,31287.08620803,53277.381691919996 2026-02-01,00:52:13.000,32,11147221,7325,0,1769907132,13149.115731489997,26213.453743139995,53277.367717680005 2026-02-01,00:52:14.000,32,11147202,6365,0,1769907133,13149.075313629997,25291.053935250005,53277.17906544 2026-02-01,00:52:16.000,32,11147311,7085,0,1769907135,13149.108995180002,29442.03282357,53277.29784648 2026-02-01,00:52:17.000,32,11147166,6445,0,1769907136,13148.967532670002,31747.993573080006,53277.08823288 2026-02-01,00:52:18.000,32,11147121,6845,0,1769907137,13149.095522559997,24829.695425879996,53277.46553736 2026-02-01,00:52:19.000,32,11147172,6245,0,1769907138,13148.987741600002,26213.157679680007,53277.19303968001 2026-02-01,00:52:20.000,32,11146984,6365,0,1769907139,13149.115731489997,30364.503122759997,53277.19303968001 2026-02-01,00:52:21.000,32,11147095,7045,0,1769907140,13149.041632079992,27597.078126930006,53276.90656776001 2026-02-01,00:52:22.000,32,11147225,6965,0,1769907141,13149.082049939992,28980.491036820007,53277.248936640004 2026-02-01,00:52:23.000,32,11147438,6525,0,1769907142,13149.102258869993,27135.69142104,53277.25592376 2026-02-01,00:52:24.000,32,11147308,6525,0,1769907143,13149.149413040002,29903.222153819996,53277.22098816001 2026-02-01,00:52:25.000,32,11147259,7365,0,1769907144,13149.014686839997,30825.720649530005,53277.102207120006 2026-02-01,00:52:27.000,32,11147193,6965,0,1769907146,13149.129204110002,28519.456787429997,53277.04631016001 2026-02-01,00:52:28.000,32,11147272,6485,0,1769907147,13149.223512449993,27596.746817820007,53277.02534880001 2026-02-01,00:52:29.000,32,11147262,6525,0,1769907148,13149.142676729993,26213.298662279994,53277.248936640004 2026-02-01,00:52:30.000,32,11147191,7045,0,1769907149,13149.257193999998,31747.972425689994,53277.14412984001 2026-02-01,00:52:31.000,32,11147303,6885,0,1769907150,13149.162885659993,30364.47492624,53277.05329728001 2026-02-01,00:52:32.000,32,11147088,6365,0,1769907151,13149.257193999998,33131.79418512,53277.01137456 2026-02-01,00:52:33.000,32,11147341,7205,0,1769907152,13149.223512449993,26674.509139920003,53277.151116960005 2026-02-01,00:52:34.000,32,11147226,6365,0,1769907153,13149.358238649998,26213.24931837,53276.9904132 2026-02-01,00:52:35.000,32,11147084,6485,0,1769907154,13149.479492229999,23445.725634720002,53277.09522000001 2026-02-01,00:52:36.000,32,11147395,6765,0,1769907155,13149.344766029993,26213.157679680007,53277.00438744001 2026-02-01,00:52:38.000,32,11147165,6885,0,1769907157,13149.486228539994,32209.323885930004,53277.06727152 2026-02-01,00:52:39.000,32,11147036,6605,0,1769907158,13149.459283299999,34515.54545325,53277.081245760004 2026-02-01,00:52:40.000,32,11147162,6405,0,1769907159,13149.439074369999,28519.372197870005,53277.13714272 2026-02-01,00:52:41.000,32,11147269,6925,0,1769907160,13149.486228539994,28519.449738299998,53277.08823288 2026-02-01,00:52:42.000,32,11147169,6805,0,1769907161,13149.63442735999,28980.55447899,53277.248936640004 2026-02-01,00:52:43.000,32,11147158,6565,0,1769907162,13149.60074581,32209.38027897,53277.24194952001 2026-02-01,00:52:44.000,32,11147323,6965,0,1769907163,13149.65463628999,32209.253394629995,53277.27688512 2026-02-01,00:52:45.000,32,11147160,6605,0,1769907164,13149.58053688,31286.860635870005,53277.102207120006 2026-02-01,00:52:46.000,32,11147231,7085,0,1769907165,13149.53338270999,25290.708527880008,53277.151116960005 2026-02-01,00:52:47.000,32,11147024,6525,0,1769907166,13149.56032795,28980.751854629998,53277.27688512 2026-02-01,00:52:49.000,32,11147335,7005,0,1769907168,13149.567064259994,32209.302738540006,53277.18605256 2026-02-01,00:52:50.000,32,11147355,6925,0,1769907169,13149.62095474,25752.186872460006,53277.19303968001 2026-02-01,00:52:51.000,32,11147103,6765,0,1769907170,13149.486228539994,36821.76702057,53277.15810408 2026-02-01,00:52:52.000,32,11147067,6725,0,1769907171,13149.506437469994,32209.323885930004,53277.12316848001 2026-02-01,00:52:53.000,32,11147292,6605,0,1769907172,13149.439074369999,28980.801198539993,53277.2349624 2026-02-01,00:52:54.000,32,11147208,6405,0,1769907173,13149.53338270999,26674.5514347,53277.200026800005 2026-02-01,00:52:55.000,32,11146943,7005,0,1769907174,13149.459283299999,28058.323850219997,53276.99740032 2026-02-01,00:52:56.000,32,11146947,6965,0,1769907175,13149.412129129989,29903.236252079994,53277.269898000006 2026-02-01,00:52:57.000,32,11147138,6365,0,1769907176,13149.519910089999,28980.921033749997,53277.19303968001 2026-02-01,00:52:58.000,32,11147116,6645,0,1769907177,13149.499701159999,32670.640100520002,53277.20701392 2026-02-01,00:53:00.000,32,11146915,7045,0,1769907179,13149.344766029993,30364.728694920006,53277.1650912 2026-02-01,00:53:01.000,32,11147418,6565,0,1769907180,13149.47275591999,28980.801198539993,53277.04631016001 2026-02-01,00:53:02.000,32,11147061,7045,0,1769907181,13149.358238649998,34515.70758324,53277.01836168 2026-02-01,00:53:03.000,32,11147133,7165,0,1769907182,13149.445810679994,31287.0791589,53277.26291088001 2026-02-01,00:53:04.000,32,11147122,6445,0,1769907183,13149.398656509999,30364.770989700002,53277.032335920005 2026-02-01,00:53:05.000,32,11147085,6845,0,1769907184,13149.486228539994,26675.03782467,53277.18605256 2026-02-01,00:53:06.000,32,11147233,6765,0,1769907185,13149.338029719998,28980.949230269995,53276.97643896001 2026-02-01,00:53:07.000,32,11147031,6925,0,1769907186,13149.466019609994,34515.58774803,53277.081245760004 2026-02-01,00:53:08.000,32,11147150,6485,0,1769907187,13149.452546989989,29903.588708580006,53277.1650912 2026-02-01,00:53:09.000,32,11147089,6925,0,1769907188,13149.324557099993,31287.283583669996,53277.11618136 2026-02-01,00:53:11.000,32,11147263,7005,0,1769907190,13149.391920199989,29442.265444859993,53276.92752912001 2026-02-01,00:53:12.000,32,11147010,6365,0,1769907191,13149.506437469994,27597.515172989995,53277.00438744001 2026-02-01,00:53:13.000,32,11147203,6925,0,1769907192,13149.466019609994,29442.589704840007,53277.08823288 2026-02-01,00:53:14.000,32,11147112,6405,0,1769907193,13149.459283299999,34977.63707214,53277.0602844 2026-02-01,00:53:15.000,32,11146976,6405,0,1769907194,13149.53338270999,31748.902910849996,53276.92752912001 2026-02-01,00:53:16.000,32,11147072,6565,0,1769907195,13149.65463628999,30826.291629059997,53277.151116960005 2026-02-01,00:53:17.000,32,11147219,6925,0,1769907196,13149.506437469994,27597.747794280003,53277.01836168 2026-02-01,00:53:18.000,32,11147233,6925,0,1769907197,13149.607482119995,25291.60376739,53276.95547760001 2026-02-01,00:53:19.000,32,11146974,6565,0,1769907198,13149.59400949999,28520.302683030008,53276.99740032 2026-02-01,00:53:20.000,32,11147057,6845,0,1769907199,13149.56032795,28520.23219173,53277.01836168 2026-02-01,00:53:22.000,32,11147371,7005,0,1769907201,13149.506437469994,28981.661192400003,53276.92752912001 2026-02-01,00:53:23.000,32,11147152,6605,0,1769907202,13149.647899979995,25292.040813450003,53276.94150336 2026-02-01,00:53:24.000,32,11147254,6445,0,1769907203,13149.668108909995,28520.344977810004,53277.18605256 2026-02-01,00:53:25.000,32,11147272,6645,0,1769907204,13149.60074581,31287.981447540005,53276.94150336 2026-02-01,00:53:26.000,32,11147041,6685,0,1769907205,13149.62095474,28981.809224130004,53276.99740032 2026-02-01,00:53:27.000,32,11147169,7045,0,1769907206,13149.61421842999,26675.742737670007,53276.95547760001 2026-02-01,00:53:28.000,32,11146928,6525,0,1769907207,13149.526646399994,29443.13248785,53277.03932304 2026-02-01,00:53:29.000,32,11147258,6485,0,1769907208,13149.53338270999,30826.926050759997,53277.01137456 2026-02-01,00:53:30.000,32,11147289,6925,0,1769907209,13149.526646399994,28520.937104729994,53276.920542 2026-02-01,00:53:31.000,32,11147180,6445,0,1769907210,13149.519910089999,33133.22515851,53276.97643896001 2026-02-01,00:53:33.000,32,11147010,6685,0,1769907212,13149.49296484999,28982.048894549996,53276.94849048 2026-02-01,00:53:34.000,32,11147021,7245,0,1769907213,13149.358238649998,28520.803171260006,53276.9904132 2026-02-01,00:53:35.000,32,11147212,6645,0,1769907214,13149.385183889994,30365.849506590006,53277.02534880001 2026-02-01,00:53:36.000,32,11147037,7045,0,1769907215,13149.351502339989,29443.273470450004,53276.95547760001 2026-02-01,00:53:37.000,32,11147165,6845,0,1769907216,13149.385183889994,28520.87366256,53276.90656776001 2026-02-01,00:53:38.000,32,11147080,6525,0,1769907217,13149.378447579998,26675.622902460003,53277.032335920005 2026-02-01,00:53:39.000,32,11147046,6324,0,1769907218,13149.277402929998,31288.05193884,53276.920542 2026-02-01,00:53:40.000,32,11147105,7045,0,1769907219,13149.290875549988,30826.869657720003,53276.94150336 2026-02-01,00:53:41.000,32,11147044,6565,0,1769907220,13149.203303519993,33133.05597939,53276.92752912001 2026-02-01,00:53:42.000,32,11147275,6805,0,1769907221,13149.263930309993,33132.816308969996,53276.77381248 2026-02-01,00:53:44.000,32,11147243,6765,0,1769907223,13149.169621970002,26675.559460289995,53277.01137456 2026-02-01,00:53:45.000,32,11147279,6885,0,1769907224,13149.088786250002,29904.14558985,53276.96246472 2026-02-01,00:53:46.000,32,11147088,6525,0,1769907225,13149.082049939992,29442.758883960007,53277.12316848001 2026-02-01,00:53:47.000,32,11147362,6205,0,1769907226,13149.082049939992,28520.288584769994,53277.081245760004 2026-02-01,00:53:48.000,32,11147145,7045,0,1769907227,13148.987741600002,29442.921013950006,53276.94150336 2026-02-01,00:53:49.000,32,11147120,6284,0,1769907228,13149.007950530002,28520.154651300007,53276.934516240006 2026-02-01,00:53:50.000,32,11147125,6885,0,1769907229,13149.034895769997,25291.702455210005,53276.920542 2026-02-01,00:53:51.000,32,11147271,6885,0,1769907230,13149.021423149992,32209.887816329996,53277.02534880001 2026-02-01,00:53:52.000,32,11147010,6284,0,1769907231,13149.001214219992,28981.238244599997,53277.04631016001 2026-02-01,00:53:53.000,32,11147160,6605,0,1769907232,13148.940587429992,30364.79918622,53276.95547760001 2026-02-01,00:53:55.000,32,11147144,6565,0,1769907234,13148.927114810002,26674.734712079997,53276.9904132 2026-02-01,00:53:56.000,32,11147053,6965,0,1769907235,13148.866488020001,30364.573614060006,53276.99740032 2026-02-01,00:53:57.000,32,11147342,6405,0,1769907236,13148.906905880001,28980.751854629998,53277.02534880001 2026-02-01,00:53:58.000,32,11147188,6525,0,1769907237,13148.974268979997,33131.850578159996,53277.08823288 2026-02-01,00:53:59.000,32,11147245,7005,0,1769907238,13148.981005289992,28058.30270283,53276.96246472 2026-02-01,00:54:00.000,32,11147089,6885,0,1769907239,13148.974268979997,30825.812288219997,53277.01836168 2026-02-01,00:54:01.000,32,11146983,6765,0,1769907240,13149.041632079992,28519.562524380002,53276.94849048 2026-02-01,00:54:02.000,32,11147294,6485,0,1769907241,13149.028159460002,32670.534363569997,53276.95547760001 2026-02-01,00:54:03.000,32,11147127,7085,0,1769907242,13149.082049939992,28058.070081540005,53276.92752912001 2026-02-01,00:54:04.000,32,11147013,7005,0,1769907243,13149.088786250002,30825.43868433,53277.00438744001 2026-02-01,00:54:06.000,32,11147363,6965,0,1769907245,13149.095522559997,30825.558519540005,53276.85765792001 2026-02-01,00:54:07.000,32,11147132,6324,0,1769907246,13149.189830900003,29902.919041229994,53276.97643896001 2026-02-01,00:54:08.000,32,11147156,6805,0,1769907247,13149.230248759988,28519.372197870005,53276.94150336 2026-02-01,00:54:09.000,32,11147168,6445,0,1769907248,13149.324557099993,29441.779054889994,53276.89259352 2026-02-01,00:54:10.000,32,11147061,6925,0,1769907249,13149.297611859998,30825.579666930003,53276.745864000004 2026-02-01,00:54:11.000,32,11147263,6885,0,1769907250,13149.391920199989,33131.63910426,53276.913554880004 2026-02-01,00:54:12.000,32,11147261,6605,0,1769907251,13149.364974959994,25751.827366829995,53276.97643896001 2026-02-01,00:54:13.000,32,11147183,7165,0,1769907252,13149.526646399994,26213.136532289995,53277.01836168 2026-02-01,00:54:14.000,32,11147119,6765,0,1769907253,13149.452546989989,24829.427558940006,53276.920542 2026-02-01,00:54:15.000,32,11146981,6885,0,1769907254,13149.526646399994,29441.70856359,53276.90656776001 2026-02-01,00:54:17.000,32,11147114,6445,0,1769907256,13149.587273189994,28058.013688499996,53276.983426080005 2026-02-01,00:54:18.000,32,11147167,6925,0,1769907257,13149.58053688,28980.448742039996,53277.00438744001 2026-02-01,00:54:19.000,32,11147188,6284,0,1769907258,13149.506437469994,29902.947237750006,53276.90656776001 2026-02-01,00:54:20.000,32,11147185,6845,0,1769907259,13149.59400949999,29441.616924899994,53276.9904132 2026-02-01,00:54:21.000,32,11147141,6965,0,1769907260,13149.587273189994,26213.030795340004,53276.92752912001 2026-02-01,00:54:22.000,32,11147138,6045,0,1769907261,13149.61421842999,28057.999590239997,53276.85765792001 2026-02-01,00:54:23.000,32,11147238,6685,0,1769907262,13149.546855329994,29441.764956629995,53276.87861928001 2026-02-01,00:54:24.000,32,11147132,6324,0,1769907263,13149.57380056999,31286.684407620007,53276.934516240006 2026-02-01,00:54:25.000,32,11147210,6365,0,1769907264,13149.647899979995,29441.638072290007,53276.99740032 2026-02-01,00:54:26.000,32,11147141,6725,0,1769907265,13149.65463628999,30825.579666930003,53276.983426080005 2026-02-01,00:54:28.000,32,11147158,6525,0,1769907267,13149.61421842999,32670.555510959995,53277.02534880001 2026-02-01,00:54:29.000,32,11147265,6965,0,1769907268,13149.57380056999,30825.44573346,53276.94849048 2026-02-01,00:54:30.000,32,11147232,6284,0,1769907269,13149.607482119995,32209.309787670005,53277.03932304 2026-02-01,00:54:31.000,32,11147130,6485,0,1769907270,13149.63442735999,36360.43670772,53276.97643896001 2026-02-01,00:54:32.000,32,11146948,6525,0,1769907271,13149.64116367,31287.08620803,53276.95547760001 2026-02-01,00:54:33.000,32,11147418,6885,0,1769907272,13149.68158153,28058.337948479995,53276.983426080005 2026-02-01,00:54:34.000,32,11147281,7365,0,1769907273,13149.546855329994,32209.500114180002,53277.09522000001 2026-02-01,00:54:35.000,32,11147116,6365,0,1769907274,13149.668108909995,34515.69348498,53277.05329728001 2026-02-01,00:54:36.000,32,11147234,6165,0,1769907275,13149.59400949999,30364.587712320004,53277.00438744001 2026-02-01,00:54:37.000,32,11147297,7405,0,1769907276,13149.63442735999,34977.03084696,53276.934516240006 2026-02-01,00:54:39.000,32,11147085,7045,0,1769907278,13149.73547200999,27136.206007529996,53277.03932304 2026-02-01,00:54:40.000,32,11147221,6845,0,1769907279,13149.75568093999,24368.738716919994,53277.02534880001 2026-02-01,00:54:41.000,32,11147128,6365,0,1769907280,13149.69505414999,26675.00962815,53277.1301556 2026-02-01,00:54:42.000,32,11147210,6365,0,1769907281,13149.71526307999,29442.589704840007,53277.01836168 2026-02-01,00:54:43.000,32,11147304,6725,0,1769907282,13149.79609879999,30365.095249680002,53277.04631016001 2026-02-01,00:54:44.000,32,11147186,6365,0,1769907283,13149.65463628999,30826.503102960007,53277.13714272 2026-02-01,00:54:45.000,32,11147029,6885,0,1769907284,13149.78262618,32210.233223699994,53276.87163216 2026-02-01,00:54:46.000,32,11147060,6485,0,1769907285,13149.80283511,28981.590701099994,53277.07425864001 2026-02-01,00:54:47.000,32,11147194,6565,0,1769907286,13149.73547200999,27136.692397499995,53277.102207120006 2026-02-01,00:54:48.000,32,11147353,7245,0,1769907287,13149.81630772999,28059.494005800007,53277.2349624 2026-02-01,00:54:50.000,32,11147207,6925,0,1769907289,13149.92408869,27598.26238077,53277.2349624 2026-02-01,00:54:51.000,32,11147240,6885,0,1769907290,13149.84325297,27598.241233380002,53277.17906544 2026-02-01,00:54:52.000,32,11147184,6445,0,1769907291,13149.83651665999,30365.729671380002,53277.06727152 2026-02-01,00:54:53.000,32,11147195,7285,0,1769907292,13149.809571419995,28520.70448344,53276.99740032 2026-02-01,00:54:54.000,32,11147115,6765,0,1769907293,13149.917352379991,28520.810220390005,53277.05329728001 2026-02-01,00:54:55.000,32,11147199,7165,0,1769907294,13149.890407139996,30826.954247279995,53277.10919424 2026-02-01,00:54:56.000,32,11147191,7005,0,1769907295,13149.87693451999,25753.39227369,53277.25592376 2026-02-01,00:54:57.000,32,11147207,6925,0,1769907296,13149.90387976,24831.10525188,53277.17207832001 2026-02-01,00:54:58.000,32,11147043,6885,0,1769907297,13149.75568093999,25292.23818909,53277.12316848001 2026-02-01,00:54:59.000,32,11147366,6445,0,1769907298,13149.84325297,27598.502051190007,53277.02534880001 2026-02-01,00:55:01.000,32,11147315,7085,0,1769907300,13149.82304404,29904.476898959998,53277.3048336 2026-02-01,00:55:02.000,32,11147401,6845,0,1769907301,13149.71526307999,29443.252323060005,53277.17207832001 2026-02-01,00:55:03.000,32,11147332,6485,0,1769907302,13149.69505414999,30826.834412070006,53277.28387224 2026-02-01,00:55:04.000,32,11147268,6685,0,1769907303,13149.70179046,29904.350014619995,53277.02534880001 2026-02-01,00:55:05.000,32,11147174,6405,0,1769907304,13149.76241725,29442.98445612,53277.13714272 2026-02-01,00:55:06.000,32,11147198,6605,0,1769907305,13149.62095474,29904.27952332,53277.10919424 2026-02-01,00:55:07.000,32,11147193,6845,0,1769907306,13149.6613726,27136.748790540005,53276.983426080005 2026-02-01,00:55:08.000,32,11147296,6565,0,1769907307,13149.647899979995,26214.21504918,53277.13714272 2026-02-01,00:55:09.000,32,11147211,6845,0,1769907308,13149.607482119995,32210.31076413,53277.19303968001 2026-02-01,00:55:10.000,32,11147238,6845,0,1769907309,13149.466019609994,30826.665232950007,53277.24194952001 2026-02-01,00:55:12.000,32,11147213,7005,0,1769907311,13149.466019609994,28520.07006174,53277.14412984001 2026-02-01,00:55:13.000,32,11147226,6565,0,1769907312,13149.391920199989,22985.220070080002,53277.3048336 2026-02-01,00:55:14.000,32,11147140,6445,0,1769907313,13149.55359163999,28981.294637640007,53277.14412984001 2026-02-01,00:55:15.000,32,11147071,6885,0,1769907314,13149.47275591999,28520.168749560005,53277.11618136 2026-02-01,00:55:16.000,32,11147230,6405,0,1769907315,13149.391920199989,28058.669257589994,53277.04631016001 2026-02-01,00:55:17.000,32,11147245,6845,0,1769907316,13149.412129129989,29442.378230939998,53277.1301556 2026-02-01,00:55:18.000,32,11147232,6365,0,1769907317,13149.445810679994,31748.571601739997,53277.214001039996 2026-02-01,00:55:19.000,32,11147235,6845,0,1769907318,13149.311084479988,34515.608895419995,53277.081245760004 2026-02-01,00:55:20.000,32,11147085,6925,0,1769907319,13149.344766029993,31287.128502809996,53276.96246472 2026-02-01,00:55:21.000,32,11147279,6805,0,1769907320,13149.344766029993,30364.608859710002,53277.214001039996 2026-02-01,00:55:23.000,32,11147353,6885,0,1769907322,13149.257193999998,31748.338980450004,53277.13714272 2026-02-01,00:55:24.000,32,11147196,6405,0,1769907323,13149.331293409989,26213.637020520007,53277.05329728001 2026-02-01,00:55:25.000,32,11147191,6925,0,1769907324,13149.351502339989,33593.335971869994,53277.01836168 2026-02-01,00:55:26.000,32,11147273,6725,0,1769907325,13149.324557099993,28058.478931079997,53276.934516240006 2026-02-01,00:55:27.000,32,11147266,6405,0,1769907326,13149.317820789998,26213.40439923,53277.00438744001 2026-02-01,00:55:28.000,32,11147209,6845,0,1769907327,13149.304348169993,25291.201966980007,53277.032335920005 2026-02-01,00:55:29.000,32,11147259,6965,0,1769907328,13149.378447579998,28519.640064809995,53277.01836168 2026-02-01,00:55:30.000,32,11146939,6805,0,1769907329,13149.331293409989,32670.421577490008,53276.94849048 2026-02-01,00:55:31.000,32,11147286,6525,0,1769907330,13149.371711269989,30364.340992769998,53277.11618136 2026-02-01,00:55:32.000,32,11146993,7005,0,1769907331,13149.338029719998,28058.408439780003,53276.934516240006 2026-02-01,00:55:34.000,32,11147180,6565,0,1769907333,13149.398656509999,29441.905939229997,53276.99740032 2026-02-01,00:55:35.000,32,11147266,6485,0,1769907334,13149.47275591999,27135.458799750006,53277.02534880001 2026-02-01,00:55:36.000,32,11146971,7005,0,1769907335,13149.425601749994,28980.702510720002,53276.99740032 2026-02-01,00:55:37.000,32,11147133,6925,0,1769907336,13149.519910089999,28057.992541109998,53276.90656776001 2026-02-01,00:55:38.000,32,11147325,7125,0,1769907337,13149.56032795,30825.339996509996,53276.94849048 2026-02-01,00:55:39.000,32,11147157,7005,0,1769907338,13149.59400949999,34054.09530519,53276.94150336 2026-02-01,00:55:40.000,32,11147064,6445,0,1769907339,13149.63442735999,31286.76899718,53276.97643896001 2026-02-01,00:55:41.000,32,11147275,6605,0,1769907340,13149.73547200999,28980.660215940006,53277.02534880001 2026-02-01,00:55:42.000,32,11147177,7005,0,1769907341,13149.78262618,25752.165725069994,53277.01836168 2026-02-01,00:55:43.000,32,11147242,6324,0,1769907342,13149.83651665999,29902.911992099995,53276.99740032 2026-02-01,00:55:45.000,32,11147392,6445,0,1769907344,13149.80283511,29441.800202280006,53276.99740032 2026-02-01,00:55:46.000,32,11147079,7165,0,1769907345,13149.930824999996,29441.920037489996,53276.97643896001 2026-02-01,00:55:47.000,32,11147149,6765,0,1769907346,13149.870198209996,27597.078126930006,53277.032335920005 2026-02-01,00:55:48.000,32,11147182,6645,0,1769907347,13149.870198209996,27597.035832149995,53276.88560640001 2026-02-01,00:55:49.000,32,11147224,6605,0,1769907348,13149.917352379991,27135.754863209993,53276.89259352 2026-02-01,00:55:50.000,32,11147090,6445,0,1769907349,13150.018397029991,30825.812288219997,53277.05329728001 2026-02-01,00:55:51.000,32,11147262,6685,0,1769907350,13150.072287509996,22984.93810488,53277.01137456 2026-02-01,00:55:52.000,32,11146965,6845,0,1769907351,13150.153123229997,27136.057975799995,53276.97643896001 2026-02-01,00:55:53.000,32,11147103,6925,0,1769907352,13150.146386920002,23907.323814510004,53276.97643896001 2026-02-01,00:55:54.000,32,11146902,6405,0,1769907353,13150.119441679992,28980.90693549,53276.7807996 2026-02-01,00:55:56.000,32,11147295,6965,0,1769907355,13150.213750019997,32209.486015920003,53277.102207120006 2026-02-01,00:55:57.000,32,11147171,6925,0,1769907356,13150.220486329992,30364.714596660007,53277.00438744001 2026-02-01,00:55:58.000,32,11147256,6405,0,1769907357,13150.274376809997,31748.268489149996,53277.05329728001 2026-02-01,00:55:59.000,32,11147263,7005,0,1769907358,13150.146386920002,24829.758868050005,53276.92752912001 2026-02-01,00:56:00.000,32,11147278,6685,0,1769907359,13150.166595850002,28058.485980209996,53277.0602844 2026-02-01,00:56:01.000,32,11147012,6525,0,1769907360,13150.207013710002,27136.16371275,53277.04631016001 2026-02-01,00:56:02.000,32,11147085,6805,0,1769907361,13150.173332159997,28519.625966549997,53277.00438744001 2026-02-01,00:56:03.000,32,11147158,6645,0,1769907362,13150.193541089997,28519.5907209,53277.00438744001 2026-02-01,00:56:04.000,32,11147202,6485,0,1769907363,13150.193541089997,30825.699502140007,53276.9904132 2026-02-01,00:56:05.000,32,11147046,6445,0,1769907364,13150.240695259992,28519.795145669996,53277.01836168 2026-02-01,00:56:07.000,32,11147127,6805,0,1769907366,13150.213750019997,28058.422538040002,53277.1650912 2026-02-01,00:56:08.000,32,11147019,7125,0,1769907367,13150.200277399992,25291.11032829,53277.0602844 2026-02-01,00:56:09.000,32,11147252,6405,0,1769907368,13150.099232749992,31748.247341759998,53277.248936640004 2026-02-01,00:56:10.000,32,11147105,7245,0,1769907369,13150.072287509996,28980.843493320004,53277.13714272 2026-02-01,00:56:11.000,32,11147108,6485,0,1769907370,13150.159859539992,28980.949230269995,53277.102207120006 2026-02-01,00:56:12.000,32,11147216,6645,0,1769907371,13150.153123229997,23907.22512669,53277.12316848001 2026-02-01,00:56:13.000,32,11147104,6565,0,1769907372,13150.153123229997,22523.487956819998,53277.081245760004 2026-02-01,00:56:14.000,32,11147177,7125,0,1769907373,13150.132914299997,31286.90293065,53277.07425864001 2026-02-01,00:56:15.000,32,11147171,6805,0,1769907374,13150.085760130001,32670.724690079995,53277.10919424 2026-02-01,00:56:16.000,32,11147145,6805,0,1769907375,13150.166595850002,26674.741761209996,53277.13714272 2026-02-01,00:56:18.000,32,11147284,6685,0,1769907377,13150.105969060001,23907.260372339995,53277.102207120006 2026-02-01,00:56:19.000,32,11147141,7245,0,1769907378,13150.132914299997,30364.510171889997,53277.14412984001 2026-02-01,00:56:20.000,32,11147106,6485,0,1769907379,13150.031869649996,29442.17380617,53277.151116960005 2026-02-01,00:56:21.000,32,11147195,7125,0,1769907380,13150.207013710002,28980.808247670007,53277.10919424 2026-02-01,00:56:22.000,32,11146994,6525,0,1769907381,13150.153123229997,30364.665252749997,53277.17207832001 2026-02-01,00:56:23.000,32,11147255,7005,0,1769907382,13150.085760130001,29903.377234679996,53277.07425864001 2026-02-01,00:56:24.000,32,11147111,6805,0,1769907383,13150.247431570002,35899.45180224,53277.22098816001 2026-02-01,00:56:25.000,32,11147172,6485,0,1769907384,13150.132914299997,28519.696457850005,53277.1650912 2026-02-01,00:56:26.000,32,11147078,6324,0,1769907385,13150.166595850002,25291.075082640004,53277.081245760004 2026-02-01,00:56:27.000,32,11147265,7125,0,1769907386,13150.240695259992,29903.440676850005,53277.20701392 2026-02-01,00:56:29.000,32,11147136,6365,0,1769907388,13150.159859539992,28980.850542450004,53276.96945184 2026-02-01,00:56:30.000,32,11147186,6525,0,1769907389,13150.186804780002,25752.384248100003,53277.05329728001 2026-02-01,00:56:31.000,32,11147354,6685,0,1769907390,13150.173332159997,29903.4759225,53277.05329728001 2026-02-01,00:56:32.000,32,11147220,6605,0,1769907391,13150.281113119992,30826.002614729994,53277.01137456 2026-02-01,00:56:33.000,32,11147297,7165,0,1769907392,13150.180068469992,29442.314788770003,53277.05329728001 2026-02-01,00:56:34.000,32,11147153,6885,0,1769907393,13150.207013710002,27597.557467770006,53277.08823288 2026-02-01,00:56:35.000,32,11147275,6885,0,1769907394,13150.132914299997,35438.34706155,53277.26291088001 2026-02-01,00:56:36.000,32,11147411,7045,0,1769907395,13150.166595850002,26674.910940329995,53277.06727152 2026-02-01,00:56:37.000,32,11147129,6885,0,1769907396,13150.146386920002,32670.886820069994,53277.04631016001 2026-02-01,00:56:38.000,32,11147113,7085,0,1769907397,13150.233958949997,30826.044909510005,53277.17207832001 2026-02-01,00:56:40.000,32,11147439,6765,0,1769907399,13150.294585739997,30364.827382739997,53277.09522000001 2026-02-01,00:56:41.000,32,11147155,6965,0,1769907400,13150.153123229997,30364.94721795,53277.17906544 2026-02-01,00:56:42.000,32,11147029,6805,0,1769907401,13150.173332159997,31748.564552609998,53277.214001039996 2026-02-01,00:56:43.000,32,11147334,6605,0,1769907402,13150.220486329992,27136.241253180007,53277.14412984001 2026-02-01,00:56:44.000,32,11147133,6845,0,1769907403,13150.200277399992,26213.785052249994,53277.15810408 2026-02-01,00:56:45.000,32,11147176,6365,0,1769907404,13150.173332159997,29903.80723161,53277.14412984001 2026-02-01,00:56:46.000,32,11147246,6605,0,1769907405,13150.153123229997,26213.848494420003,53276.99740032 2026-02-01,00:56:47.000,32,11146993,6965,0,1769907406,13150.153123229997,30826.362120360005,53277.22797528 2026-02-01,00:56:48.000,32,11147369,7165,0,1769907407,13149.977979169991,24369.034780379996,53277.19303968001 2026-02-01,00:56:49.000,32,11147078,6205,0,1769907408,13150.105969060001,33132.675326369994,53277.102207120006 2026-02-01,00:56:51.000,32,11147211,7005,0,1769907410,13150.092496439996,28981.266441119995,53277.09522000001 2026-02-01,00:56:52.000,32,11147359,6324,0,1769907411,13150.011660719996,29442.610852230006,53277.17207832001 2026-02-01,00:56:53.000,32,11147227,6965,0,1769907412,13150.159859539992,31748.804223030005,53277.18605256 2026-02-01,00:56:54.000,32,11147188,6445,0,1769907413,13150.126177990001,28981.477915020005,53277.14412984001 2026-02-01,00:56:55.000,32,11147092,6485,0,1769907414,13150.072287509996,27136.48797273,53277.081245760004 2026-02-01,00:56:56.000,32,11147186,6725,0,1769907415,13150.072287509996,30365.13049533,53277.17207832001 2026-02-01,00:56:57.000,32,11147234,6525,0,1769907416,13150.052078579996,28059.23318799,53277.26291088001 2026-02-01,00:56:58.000,32,11147226,6805,0,1769907417,13150.085760130001,28981.893813689996,53277.151116960005 2026-02-01,00:56:59.000,32,11147011,6885,0,1769907418,13150.065551200001,32210.47994325,53277.102207120006 2026-02-01,00:57:00.000,32,11147356,6765,0,1769907419,13150.119441679992,31748.952254760006,53277.102207120006 2026-02-01,00:57:02.000,32,11147047,6845,0,1769907421,13150.146386920002,33132.99958634999,53277.151116960005 2026-02-01,00:57:03.000,32,11147247,6885,0,1769907422,13150.105969060001,26675.467821600003,53277.151116960005 2026-02-01,00:57:04.000,32,11147182,6405,0,1769907423,13150.173332159997,29904.096245940003,53277.07425864001 2026-02-01,00:57:05.000,32,11147159,6685,0,1769907424,13150.153123229997,22985.748754829998,53277.01137456 2026-02-01,00:57:06.000,32,11146946,6605,0,1769907425,13150.159859539992,31749.33290778,53277.12316848001 2026-02-01,00:57:07.000,32,11147171,6885,0,1769907426,13150.159859539992,30826.792117289995,53277.02534880001 2026-02-01,00:57:08.000,32,11147271,7165,0,1769907427,13149.977979169991,25753.152603270006,53277.102207120006 2026-02-01,00:57:09.000,32,11147352,6485,0,1769907428,13150.119441679992,27598.072054260003,53277.081245760004 2026-02-01,00:57:10.000,32,11147168,6645,0,1769907429,13150.193541089997,30365.41950966,53277.06727152 2026-02-01,00:57:11.000,32,11147156,6525,0,1769907430,13150.139650609992,27136.875674879993,53276.96945184 2026-02-01,00:57:13.000,32,11147185,6965,0,1769907432,13150.153123229997,34055.37119772,53277.01137456 2026-02-01,00:57:14.000,32,11147298,6324,0,1769907433,13150.085760130001,28520.500058670004,53277.032335920005 2026-02-01,00:57:15.000,32,11147270,6445,0,1769907434,13150.119441679992,30365.43360792,53276.96945184 2026-02-01,00:57:16.000,32,11147043,6805,0,1769907435,13150.099232749992,22985.459740499995,53276.96246472 2026-02-01,00:57:17.000,32,11147191,6885,0,1769907436,13149.96450655,27597.94516992,53277.032335920005 2026-02-01,00:57:18.000,32,11147174,6205,0,1769907437,13149.910616069996,27136.523218379996,53276.99740032 2026-02-01,00:57:19.000,32,11147070,6485,0,1769907438,13149.910616069996,27136.586660550005,53277.01836168 2026-02-01,00:57:20.000,32,11147166,6365,0,1769907439,13149.930824999996,25752.764901119997,53277.09522000001 2026-02-01,00:57:21.000,32,11147270,6525,0,1769907440,13149.84325297,28520.112356519996,53277.14412984001 2026-02-01,00:57:22.000,32,11147038,6525,0,1769907441,13149.77588986999,26213.954231370008,53277.02534880001 2026-02-01,00:57:24.000,32,11147198,6365,0,1769907443,13149.74220832,28519.957275659996,53276.97643896001 2026-02-01,00:57:25.000,32,11147335,6845,0,1769907444,13149.71526307999,28058.626962809998,53276.97643896001 2026-02-01,00:57:26.000,32,11147158,6405,0,1769907445,13149.647899979995,28980.928082879997,53276.913554880004 2026-02-01,00:57:27.000,32,11147249,6845,0,1769907446,13149.58053688,27597.522222119995,53276.94150336 2026-02-01,00:57:28.000,32,11147124,6925,0,1769907447,13149.65463628999,26213.70751182,53277.04631016001 2026-02-01,00:57:29.000,32,11147180,6284,0,1769907448,13149.6613726,31287.262436279998,53276.88560640001 2026-02-01,00:57:30.000,32,11147276,6525,0,1769907449,13149.56032795,31287.269485409997,53276.89259352 2026-02-01,00:57:31.000,32,11147130,6685,0,1769907450,13149.61421842999,29442.04692183,53276.75983824001 2026-02-01,00:57:32.000,32,11147050,6645,0,1769907451,13149.587273189994,23446.155631650006,53276.934516240006 2026-02-01,00:57:33.000,32,11147085,6845,0,1769907452,13149.499701159999,32670.893869199994,53276.90656776001 2026-02-01,00:57:35.000,32,11147168,6445,0,1769907454,13149.459283299999,25290.884756130006,53276.88560640001 2026-02-01,00:57:36.000,32,11147124,6565,0,1769907455,13149.567064259994,25291.089180900002,53276.8506708 2026-02-01,00:57:37.000,32,11147414,6565,0,1769907456,13149.51317377999,31286.874734130004,53276.94150336 2026-02-01,00:57:38.000,32,11147175,7245,0,1769907457,13149.54011902,30825.840484739994,53276.77381248 2026-02-01,00:57:39.000,32,11146925,6885,0,1769907458,13149.61421842999,28980.87873897,53276.84368368 2026-02-01,00:57:40.000,32,11147015,7085,0,1769907459,13149.6613726,36360.810311609996,53276.920542 2026-02-01,00:57:41.000,32,11147147,6925,0,1769907460,13149.60074581,29442.321837900003,53276.80176096 2026-02-01,00:57:42.000,32,11147152,6365,0,1769907461,13149.70179046,30825.868681260006,53276.80874808001 2026-02-01,00:57:43.000,32,11147050,6685,0,1769907462,13149.61421842999,31287.184895850005,53277.02534880001 2026-02-01,00:57:44.000,32,11147156,6485,0,1769907463,13149.688317839995,28980.991525050005,53276.94150336 2026-02-01,00:57:46.000,32,11147127,7045,0,1769907465,13149.668108909995,29903.546413799995,53276.82970944 2026-02-01,00:57:47.000,32,11147109,6725,0,1769907466,13149.809571419995,31748.451766529994,53277.032335920005 2026-02-01,00:57:48.000,32,11147187,7005,0,1769907467,13149.75568093999,28981.139556780006,53276.88560640001 2026-02-01,00:57:49.000,32,11147180,6525,0,1769907468,13149.75568093999,25291.399342620003,53277.00438744001 2026-02-01,00:57:50.000,32,11147177,6885,0,1769907469,13149.82304404,28520.267437379996,53277.00438744001 2026-02-01,00:57:51.000,32,11146989,6925,0,1769907470,13149.77588986999,30364.96836534,53276.983426080005 2026-02-01,00:57:52.000,32,11147193,6324,0,1769907471,13149.809571419995,25291.57557087,53276.934516240006 2026-02-01,00:57:53.000,32,11147308,6725,0,1769907472,13149.829780349995,27136.523218379996,53276.934516240006 2026-02-01,00:57:54.000,32,11147040,6045,0,1769907473,13149.789362489995,29442.84347352,53276.96246472 2026-02-01,00:57:55.000,32,11147175,6845,0,1769907474,13149.951033929996,30826.608839909997,53277.06727152 2026-02-01,00:57:57.000,32,11147184,6284,0,1769907476,13149.937561309991,25291.73770086,53276.95547760001 2026-02-01,00:57:58.000,32,11147453,6124,0,1769907477,13149.917352379991,28520.450714759994,53277.10919424 2026-02-01,00:57:59.000,32,11147345,6965,0,1769907478,13149.92408869,28520.514156930003,53277.09522000001 2026-02-01,00:58:00.000,32,11147302,6405,0,1769907479,13150.004924410001,32210.543385419995,53277.01137456 2026-02-01,00:58:01.000,32,11147295,6885,0,1769907480,13149.98471548,34516.82839491,53277.03932304 2026-02-01,00:58:02.000,32,11146917,6765,0,1769907481,13150.025133340001,30826.799166419994,53277.09522000001 2026-02-01,00:58:03.000,32,11147287,7205,0,1769907482,13150.065551200001,34055.462836410006,53276.920542 2026-02-01,00:58:04.000,32,11147334,6365,0,1769907483,13149.991451789996,28059.317777549993,53277.07425864001 2026-02-01,00:58:05.000,32,11146990,6205,0,1769907484,13150.072287509996,29443.125438720002,53277.04631016001 2026-02-01,00:58:06.000,32,11147346,6245,0,1769907485,13150.052078579996,30365.652130949995,53276.864645040005 2026-02-01,00:58:08.000,32,11147191,6965,0,1769907487,13150.058814889991,28981.886764559997,53277.01836168 2026-02-01,00:58:09.000,32,11147254,6365,0,1769907488,13150.193541089997,28520.626943010007,53276.92752912001 2026-02-01,00:58:10.000,32,11147156,6885,0,1769907489,13150.146386920002,25291.970322149995,53276.94849048 2026-02-01,00:58:11.000,32,11147210,6284,0,1769907490,13150.052078579996,26214.37717917,53276.83669656001 2026-02-01,00:58:12.000,32,11147218,6445,0,1769907491,13150.038605959991,31749.093237359994,53276.84368368 2026-02-01,00:58:13.000,32,11147199,6965,0,1769907492,13149.98471548,28981.781027610006,53276.864645040005 2026-02-01,00:58:14.000,32,11147276,6605,0,1769907493,13149.957770239991,28520.521206060002,53276.89259352 2026-02-01,00:58:15.000,32,11147152,6525,0,1769907494,13150.058814889991,31288.02374232,53277.0602844 2026-02-01,00:58:16.000,32,11147238,6485,0,1769907495,13150.018397029991,27136.755839670004,53277.03932304 2026-02-01,00:58:17.000,32,11147465,6965,0,1769907496,13149.971242859996,28520.443665629995,53276.96246472 2026-02-01,00:58:19.000,32,11147215,6845,0,1769907498,13149.870198209996,29904.187884629995,53277.081245760004 2026-02-01,00:58:20.000,32,11147096,6365,0,1769907499,13149.8634619,30826.340972970007,53277.14412984001 2026-02-01,00:58:21.000,32,11147278,6525,0,1769907500,13149.90387976,24830.195914109994,53277.12316848001 2026-02-01,00:58:22.000,32,11147284,6485,0,1769907501,13149.78262618,29904.089196810004,53277.102207120006 2026-02-01,00:58:23.000,32,11146975,7125,0,1769907502,13149.81630772999,25752.58867287,53276.89958064 2026-02-01,00:58:24.000,32,11147393,6565,0,1769907503,13149.74220832,28058.958271919997,53277.04631016001 2026-02-01,00:58:25.000,32,11147209,6805,0,1769907504,13149.829780349995,26213.792101380008,53277.214001039996 2026-02-01,00:58:26.000,32,11147088,6525,0,1769907505,13149.74220832,28981.20299895,53277.05329728001 2026-02-01,00:58:27.000,32,11147129,7205,0,1769907506,13149.76241725,27597.543369510007,53277.0602844 2026-02-01,00:58:28.000,32,11147145,6805,0,1769907507,13149.668108909995,29442.328887030002,53277.102207120006 2026-02-01,00:58:30.000,32,11147065,6925,0,1769907509,13149.84325297,33132.28057509,53277.102207120006 2026-02-01,00:58:31.000,32,11147332,6485,0,1769907510,13149.71526307999,33132.41450856,53276.983426080005 2026-02-01,00:58:32.000,32,11147239,7085,0,1769907511,13149.668108909995,28058.76794541,53277.02534880001 2026-02-01,00:58:33.000,32,11147252,6645,0,1769907512,13149.63442735999,27597.585664290003,53277.1301556 2026-02-01,00:58:34.000,32,11147189,7045,0,1769907513,13149.69505414999,28981.05496722,53277.01836168 2026-02-01,00:58:35.000,32,11147342,6445,0,1769907514,13149.69505414999,31287.290632799995,53276.92752912001 2026-02-01,00:58:36.000,32,11147371,7045,0,1769907515,13149.72199939,28058.78204367,53277.06727152 2026-02-01,00:58:37.000,32,11147143,6925,0,1769907516,13149.74220832,29442.216100949998,53277.10919424 2026-02-01,00:58:38.000,32,11147288,6885,0,1769907517,13149.76241725,27597.522222119995,53277.17207832001 2026-02-01,00:58:39.000,32,11147202,6565,0,1769907518,13149.75568093999,27597.6350082,53277.151116960005 2026-02-01,00:58:41.000,32,11147254,6525,0,1769907520,13149.81630772999,28981.104311129995,53276.94150336 2026-02-01,00:58:42.000,32,11147200,6405,0,1769907521,13149.809571419995,30364.749842310004,53276.97643896001 2026-02-01,00:58:43.000,32,11147271,7045,0,1769907522,13149.81630772999,34977.05199435,53277.09522000001 2026-02-01,00:58:44.000,32,11147358,6725,0,1769907523,13149.917352379991,27135.9874845,53277.04631016001 2026-02-01,00:58:45.000,32,11147379,6925,0,1769907524,13149.94429762,26674.896842069997,53277.02534880001 2026-02-01,00:58:46.000,32,11147053,6645,0,1769907525,13149.870198209996,25752.482935919994,53276.94150336 2026-02-01,00:58:47.000,32,11147001,6845,0,1769907526,13149.890407139996,25752.511132440006,53276.73887688001 2026-02-01,00:58:48.000,32,11147300,6445,0,1769907527,13149.937561309991,24829.942145430003,53276.90656776001 2026-02-01,00:58:49.000,32,11147131,7085,0,1769907528,13149.8634619,31287.438664529996,53276.96945184 2026-02-01,00:58:50.000,32,11147161,6765,0,1769907529,13149.957770239991,26674.925038589994,53276.92752912001 2026-02-01,00:58:52.000,32,11147028,6525,0,1769907531,13149.930824999996,31287.290632799995,53276.96945184 2026-02-01,00:58:53.000,32,11147298,6685,0,1769907532,13149.789362489995,30826.002614729994,53276.88560640001 2026-02-01,00:58:54.000,32,11147355,7125,0,1769907533,13149.910616069996,27597.486976469998,53276.89259352 2026-02-01,00:58:55.000,32,11147455,6965,0,1769907534,13149.829780349995,23446.289565119994,53276.92752912001 2026-02-01,00:58:56.000,32,11147089,7085,0,1769907535,13149.849989279995,28519.872686100003,53276.99740032 2026-02-01,00:58:57.000,32,11147133,6845,0,1769907536,13149.998188099991,30826.164744719994,53276.96246472 2026-02-01,00:58:58.000,32,11147012,6485,0,1769907537,13149.90387976,27136.114368840004,53276.87163216 2026-02-01,00:58:59.000,32,11147328,6565,0,1769907538,13149.8634619,25291.314753059996,53276.89958064 2026-02-01,00:59:00.000,32,11147354,6565,0,1769907539,13149.81630772999,28058.796141929997,53277.11618136 2026-02-01,00:59:01.000,32,11147226,6525,0,1769907540,13149.748944629995,30365.158691849996,53277.06727152 2026-02-01,00:59:03.000,32,11147280,6565,0,1769907542,13149.789362489995,32671.274522220003,53276.92752912001 2026-02-01,00:59:04.000,32,11147062,6885,0,1769907543,13149.83651665999,26213.88374007,53276.90656776001 2026-02-01,00:59:05.000,32,11147070,6405,0,1769907544,13149.83651665999,33132.46385247,53276.9904132 2026-02-01,00:59:06.000,32,11147399,6965,0,1769907545,13149.849989279995,36361.26145593,53276.983426080005 2026-02-01,00:59:07.000,32,11147285,7045,0,1769907546,13149.73547200999,32671.401406560006,53276.864645040005 2026-02-01,00:59:08.000,32,11147216,6725,0,1769907547,13149.81630772999,24369.16871385,53276.87861928001 2026-02-01,00:59:09.000,32,11147404,6605,0,1769907548,13149.72199939,26675.460772470004,53276.99740032 2026-02-01,00:59:10.000,32,11147051,6885,0,1769907549,13149.76241725,30826.559496,53276.79477384 2026-02-01,00:59:11.000,32,11147359,6805,0,1769907550,13149.70179046,34516.43364363001,53276.78778672001 2026-02-01,00:59:12.000,32,11147390,6525,0,1769907551,13149.71526307999,29443.13953698,53276.68297992 2026-02-01,00:59:14.000,32,11147113,7205,0,1769907553,13149.668108909995,28981.562504579997,53276.80874808001 2026-02-01,00:59:15.000,32,11147074,6205,0,1769907554,13149.57380056999,28520.52825519,53276.94849048 2026-02-01,00:59:16.000,32,11147033,6925,0,1769907555,13149.627691049995,30365.44770618,53276.88560640001 2026-02-01,00:59:17.000,32,11147144,6565,0,1769907556,13149.58053688,24830.9219745,53276.64105720001 2026-02-01,00:59:18.000,32,11147178,6565,0,1769907557,13149.53338270999,30826.89785424,53276.80874808001 2026-02-01,00:59:19.000,32,11147241,6885,0,1769907558,13149.466019609994,29443.069045680008,53276.815735200005 2026-02-01,00:59:20.000,32,11147222,6605,0,1769907559,13149.47275591999,28520.591697359996,53276.97643896001 2026-02-01,00:59:21.000,32,11147232,6685,0,1769907560,13149.398656509999,30826.622938169996,53276.8506708 2026-02-01,00:59:22.000,32,11146916,6124,0,1769907561,13149.364974959994,32210.64912237,53276.920542 2026-02-01,00:59:23.000,32,11147045,6925,0,1769907562,13149.391920199989,29904.265425060003,53276.87163216 2026-02-01,00:59:25.000,32,11147112,6565,0,1769907564,13149.452546989989,31287.918005369997,53276.77381248 2026-02-01,00:59:26.000,32,11147137,6965,0,1769907565,13149.378447579998,29904.173786369996,53276.78778672001 2026-02-01,00:59:27.000,32,11147133,6845,0,1769907566,13149.391920199989,29443.00560351,53276.89958064 2026-02-01,00:59:28.000,32,11147211,7285,0,1769907567,13149.331293409989,27598.050906870005,53276.58516024 2026-02-01,00:59:29.000,32,11147392,6284,0,1769907568,13149.432338059989,26675.411428559994,53276.8506708 2026-02-01,00:59:30.000,32,11147198,6445,0,1769907569,13149.378447579998,31748.980451280004,53276.71092840001 2026-02-01,00:59:31.000,32,11147354,6565,0,1769907570,13149.378447579998,33132.668277239994,53276.71791552001 2026-02-01,00:59:32.000,32,11147033,7085,0,1769907571,13149.398656509999,29903.934115950004,53276.55721176 2026-02-01,00:59:33.000,32,11147192,6805,0,1769907572,13149.371711269989,34055.08218339,53276.68996704001 2026-02-01,00:59:34.000,32,11147140,6765,0,1769907573,13149.405392819994,28981.5202098,53276.65503144 2026-02-01,00:59:36.000,32,11147474,6525,0,1769907575,13149.358238649998,28058.972370179996,53276.78778672001 2026-02-01,00:59:37.000,32,11147021,7085,0,1769907576,13149.378447579998,31748.839468680002,53276.65503144 2026-02-01,00:59:38.000,32,11147104,6645,0,1769907577,13149.385183889994,26213.86259268,53276.66900568001 2026-02-01,00:59:39.000,32,11147152,6605,0,1769907578,13149.378447579998,32671.14058875,53276.62708296 2026-02-01,00:59:40.000,32,11147092,6885,0,1769907579,13149.344766029993,32671.091244840005,53276.75983824001 2026-02-01,00:59:41.000,32,11147199,6885,0,1769907580,13149.385183889994,29903.786084220003,53276.72490264 2026-02-01,00:59:42.000,32,11146996,6365,0,1769907581,13149.452546989989,32209.85961981,53276.55022464001 2026-02-01,00:59:43.000,32,11147406,6765,0,1769907582,13149.338029719998,25752.539328960003,53276.62009584001 2026-02-01,00:59:44.000,32,11147294,6485,0,1769907583,13149.358238649998,33132.44975421,53276.62009584001 2026-02-01,00:59:45.000,32,11146990,6525,0,1769907584,13149.250457689988,30826.207039500005,53276.63407008 2026-02-01,00:59:47.000,32,11147352,6445,0,1769907586,13149.142676729993,29442.251346599995,53276.480353440005 2026-02-01,00:59:48.000,32,11147144,6445,0,1769907587,13149.183094589993,31748.423570009996,53276.72490264 2026-02-01,00:59:49.000,32,11146956,6565,0,1769907588,13149.243721379993,29903.67329814,53276.49432768 2026-02-01,00:59:50.000,32,11147276,6605,0,1769907589,13149.196567209998,31287.445713659996,53276.62009584001 2026-02-01,00:59:51.000,32,11147217,7005,0,1769907590,13149.230248759988,28981.167753300004,53276.50131480001 2026-02-01,00:59:52.000,32,11147072,6525,0,1769907591,13149.156149349998,24830.1465702,53276.62708296 2026-02-01,00:59:53.000,32,11146944,6525,0,1769907592,13149.115731489997,28058.61286455,53276.410482240004 2026-02-01,00:59:54.000,32,11147184,6685,0,1769907593,13149.122467799993,31287.361124100004,53276.57118600001 2026-02-01,00:59:55.000,32,11147172,6645,0,1769907594,13149.055104699997,31287.650138430006,53276.55721176 2026-02-01,00:59:56.000,32,11147163,7245,0,1769907595,13149.149413040002,27136.184860139998,53276.57118600001 2026-02-01,00:59:58.000,32,11147374,6765,0,1769907597,13149.156149349998,33132.28057509,53276.62009584001 2026-02-01,00:59:59.000,32,11147181,7005,0,1769907598,13149.041632079992,29442.491017020002,53276.64105720001 2026-02-01,01:00:00.000,32,11147160,6445,0,1769907599,13149.162885659993,29903.65919988,53276.529263280005 2026-02-01,01:00:01.000,32,11147240,6565,0,1769907600,13149.162885659993,33593.328922739995,53276.49432768 2026-02-01,01:00:02.000,32,11147080,6525,0,1769907601,13149.122467799993,31748.54340522,53276.36855952 2026-02-01,01:00:03.000,32,11147062,6885,0,1769907602,13149.169621970002,34976.953306530006,53276.529263280005 2026-02-01,01:00:04.000,32,11147239,7005,0,1769907603,13149.223512449993,32671.034851799996,53276.49432768 2026-02-01,01:00:05.000,32,11147178,6485,0,1769907604,13149.331293409989,33131.98451163,53276.480353440005 2026-02-01,01:00:06.000,32,11147051,6845,0,1769907605,13149.398656509999,25752.43359201,53276.58516024 2026-02-01,01:00:07.000,32,11147255,6845,0,1769907606,13149.412129129989,28981.174802430003,53276.58516024 2026-02-01,01:00:09.000,32,11147473,6965,0,1769907608,13149.391920199989,27597.508123859996,53276.59214736001 2026-02-01,01:00:10.000,32,11146982,6685,0,1769907609,13149.418865439999,30826.171793849993,53276.54323752001 2026-02-01,01:00:11.000,32,11147123,7125,0,1769907610,13149.445810679994,32671.189932659996,53276.49432768 2026-02-01,01:00:12.000,32,11146996,6365,0,1769907611,13149.49296484999,34516.01774496,53276.5362504 2026-02-01,01:00:13.000,32,11147118,6885,0,1769907612,13149.57380056999,30364.989512729997,53276.56419888 2026-02-01,01:00:14.000,32,11147121,7005,0,1769907613,13149.418865439999,32671.196981789995,53276.70394128 2026-02-01,01:00:15.000,32,11147110,6445,0,1769907614,13149.67484521999,33132.68237549999,53276.68996704001 2026-02-01,01:00:16.000,32,11147032,6765,0,1769907615,13149.61421842999,30826.369169490004,53276.66201856 2026-02-01,01:00:17.000,32,11147266,6324,0,1769907616,13149.68158153,33132.64008072,53276.48734056 2026-02-01,01:00:18.000,32,11147055,7445,0,1769907617,13149.58053688,30826.489004699994,53276.50131480001 2026-02-01,01:00:20.000,32,11147006,6284,0,1769907619,13149.6613726,34516.58872448999,53276.61310872 2026-02-01,01:00:21.000,32,11147253,7165,0,1769907620,13149.71526307999,26675.559460289995,53276.5362504 2026-02-01,01:00:22.000,32,11147257,6365,0,1769907621,13149.58053688,25753.103259359996,53276.6759928 2026-02-01,01:00:23.000,32,11147123,6885,0,1769907622,13149.748944629995,28981.773978480007,53276.6759928 2026-02-01,01:00:24.000,32,11147113,6965,0,1769907623,13149.62095474,27598.403363370002,53276.6759928 2026-02-01,01:00:25.000,32,11147233,6965,0,1769907624,13149.69505414999,29443.280519580003,53276.66900568001 2026-02-01,01:00:26.000,32,11147011,6845,0,1769907625,13149.688317839995,35439.72869103,53276.77381248 2026-02-01,01:00:27.000,32,11147226,6445,0,1769907626,13149.72199939,33133.37319024,53276.648044320005 2026-02-01,01:00:28.000,32,11147165,7205,0,1769907627,13149.708526769995,26214.793077840004,53276.815735200005 2026-02-01,01:00:29.000,32,11147204,6365,0,1769907628,13149.87693451999,29443.668221729997,53276.54323752001 2026-02-01,01:00:31.000,32,11147075,6965,0,1769907630,13149.87693451999,36362.614888890006,53276.73188976 2026-02-01,01:00:32.000,32,11147308,6485,0,1769907631,13149.890407139996,33134.13449628001,53276.6061216 2026-02-01,01:00:33.000,32,11147283,7165,0,1769907632,13149.849989279995,31750.29158946,53276.68297992 2026-02-01,01:00:34.000,32,11147109,7125,0,1769907633,13149.89714344999,24831.676231410005,53276.80874808001 2026-02-01,01:00:35.000,32,11147145,6765,0,1769907634,13149.80283511,31289.299634850002,53276.73887688001 2026-02-01,01:00:36.000,32,11147148,6565,0,1769907635,13149.87693451999,32672.804183429995,53276.80874808001 2026-02-01,01:00:37.000,32,11147261,7045,0,1769907636,13149.89714344999,29905.766889749997,53276.79477384 2026-02-01,01:00:38.000,32,11146984,6525,0,1769907637,13149.809571419995,27599.517125910003,53276.63407008 2026-02-01,01:00:39.000,32,11147116,6645,0,1769907638,13149.890407139996,32211.988457069994,53276.68996704001 2026-02-01,01:00:40.000,32,11147254,6605,0,1769907639,13149.85672558999,28983.352983599994,53276.73887688001 2026-02-01,01:00:42.000,32,11147146,6565,0,1769907641,13149.84325297,25293.112281210007,53276.745864000004 2026-02-01,01:00:43.000,32,11147108,6405,0,1769907642,13149.769153559995,25293.119330340007,53276.71092840001 2026-02-01,01:00:44.000,32,11147223,7085,0,1769907643,13149.79609879999,21603.350919660006,53276.71791552001 2026-02-01,01:00:45.000,32,11147003,6965,0,1769907644,13149.76241725,24370.627883759997,53276.97643896001 2026-02-01,01:00:46.000,32,11147268,6445,0,1769907645,13149.74220832,29444.549362980004,53276.83669656001 2026-02-01,01:00:47.000,32,11147303,6965,0,1769907646,13149.71526307999,32211.819277949995,53276.920542 2026-02-01,01:00:48.000,32,11147323,6885,0,1769907647,13149.72199939,28060.410392699996,53276.7807996 2026-02-01,01:00:49.000,32,11147098,6565,0,1769907648,13149.62095474,32211.361084500008,53276.72490264 2026-02-01,01:00:50.000,32,11147200,6485,0,1769907649,13149.57380056999,28982.690365379996,53276.68297992 2026-02-01,01:00:51.000,32,11147216,6605,0,1769907650,13149.56032795,26676.539289360007,53277.01836168 2026-02-01,01:00:53.000,32,11147112,6525,0,1769907652,13149.54011902,25292.40031908,53276.599134480006 2026-02-01,01:00:54.000,32,11147081,7125,0,1769907653,13149.466019609994,32672.289596939998,53276.75285112 2026-02-01,01:00:55.000,32,11146978,6565,0,1769907654,13149.459283299999,29904.639028949998,53276.75983824001 2026-02-01,01:00:56.000,32,11147121,7045,0,1769907655,13149.371711269989,30827.271458129995,53276.529263280005 2026-02-01,01:00:57.000,32,11147059,6965,0,1769907656,13149.398656509999,25753.55440368,53276.79477384 2026-02-01,01:00:58.000,32,11147415,6965,0,1769907657,13149.304348169993,29443.569533910006,53276.75285112 2026-02-01,01:00:59.000,32,11147220,6445,0,1769907658,13149.371711269989,30365.659180079994,53276.62708296 2026-02-01,01:01:00.000,32,11147158,6685,0,1769907659,13149.364974959994,28982.18987715,53276.68996704001 2026-02-01,01:01:01.000,32,11147293,6885,0,1769907660,13149.317820789998,25292.019666060005,53276.71092840001 2026-02-01,01:01:02.000,32,11147198,6284,0,1769907661,13149.250457689988,28059.41646537,53276.70394128 2026-02-01,01:01:04.000,32,11147367,7005,0,1769907663,13149.189830900003,23447.057920289997,53276.64105720001 2026-02-01,01:01:05.000,32,11147139,6925,0,1769907664,13149.236985069998,26214.454719600006,53276.48734056 2026-02-01,01:01:06.000,32,11147303,6965,0,1769907665,13149.236985069998,30365.334920099995,53276.66900568001 2026-02-01,01:01:07.000,32,11147202,6525,0,1769907666,13149.216776139998,35900.23425567,53276.72490264 2026-02-01,01:01:08.000,32,11147031,7085,0,1769907667,13149.196567209998,28059.07810713,53276.72490264 2026-02-01,01:01:09.000,32,11147219,7005,0,1769907668,13149.169621970002,32210.197978049997,53276.59214736001 2026-02-01,01:01:10.000,32,11147279,7205,0,1769907669,13149.277402929998,26213.975378760006,53276.49432768 2026-02-01,01:01:11.000,32,11147003,6805,0,1769907670,13149.196567209998,29904.053951160007,53276.480353440005 2026-02-01,01:01:12.000,32,11147196,6405,0,1769907671,13149.297611859998,28058.986468439994,53276.578173120004 2026-02-01,01:01:13.000,32,11146864,6525,0,1769907672,13149.135940419997,23446.733660309998,53276.73188976 2026-02-01,01:01:15.000,32,11147205,6925,0,1769907674,13149.196567209998,28981.68938892,53276.47336632001 2026-02-01,01:01:16.000,32,11147308,6645,0,1769907675,13149.263930309993,34055.30070642001,53276.6061216 2026-02-01,01:01:17.000,32,11147324,6525,0,1769907676,13149.162885659993,25752.955227629995,53276.766825360006 2026-02-01,01:01:18.000,32,11146989,7085,0,1769907677,13149.196567209998,29904.173786369996,53276.6061216 2026-02-01,01:01:19.000,32,11147117,7045,0,1769907678,13149.317820789998,26214.264393089994,53276.50830192 2026-02-01,01:01:20.000,32,11147141,6965,0,1769907679,13149.203303519993,32210.33896065,53276.55721176 2026-02-01,01:01:21.000,32,11147211,6725,0,1769907680,13149.243721379993,28059.345974070005,53276.59214736001 2026-02-01,01:01:22.000,32,11147251,7165,0,1769907681,13149.243721379993,29443.217077409994,53276.578173120004 2026-02-01,01:01:23.000,32,11147179,6925,0,1769907682,13149.263930309993,31749.34700604,53276.47336632001 2026-02-01,01:01:24.000,32,11147164,6245,0,1769907683,13149.277402929998,32210.62797498,53276.599134480006 2026-02-01,01:01:26.000,32,11147082,6365,0,1769907685,13149.243721379993,29442.82232613,53276.599134480006 2026-02-01,01:01:27.000,32,11147073,6925,0,1769907686,13149.263930309993,28520.676286920003,53276.49432768 2026-02-01,01:01:28.000,32,11147101,7005,0,1769907687,13149.344766029993,29443.210028279995,53276.66900568001 2026-02-01,01:01:29.000,32,11147037,6845,0,1769907688,13149.331293409989,28059.55039884,53276.49432768 2026-02-01,01:01:30.000,32,11147225,6845,0,1769907689,13149.183094589993,28520.507107800004,53276.361572400005 2026-02-01,01:01:31.000,32,11147202,6645,0,1769907690,13149.304348169993,30365.666229209994,53276.45939208 2026-02-01,01:01:32.000,32,11147249,7085,0,1769907691,13149.230248759988,30365.652130949995,53276.62009584001 2026-02-01,01:01:33.000,32,11147075,6885,0,1769907692,13149.297611859998,31749.523234289998,53276.51528904 2026-02-01,01:01:34.000,32,11147094,6284,0,1769907693,13149.331293409989,29904.321818099997,53276.51528904 2026-02-01,01:01:35.000,32,11147347,6805,0,1769907694,13149.311084479988,30826.770969899997,53276.50830192 2026-02-01,01:01:37.000,32,11147242,6324,0,1769907696,13149.223512449993,31749.079139099995,53276.480353440005 2026-02-01,01:01:38.000,32,11146889,6965,0,1769907697,13149.203303519993,32210.48699238,53276.43843072 2026-02-01,01:01:39.000,32,11147207,7045,0,1769907698,13149.095522559997,31748.86061607,53276.410482240004 2026-02-01,01:01:40.000,32,11147150,6485,0,1769907699,13149.129204110002,32210.106339360005,53276.55721176 2026-02-01,01:01:41.000,32,11146993,6965,0,1769907700,13149.156149349998,34516.15872756,53276.529263280005 2026-02-01,01:01:42.000,32,11147389,6885,0,1769907701,13149.122467799993,28058.9300754,53276.50830192 2026-02-01,01:01:43.000,32,11147080,6605,0,1769907702,13148.994477909997,32209.85961981,53276.43843072 2026-02-01,01:01:44.000,32,11147200,6405,0,1769907703,13148.960796359992,32209.908963719994,53276.43843072 2026-02-01,01:01:45.000,32,11147188,6565,0,1769907704,13149.021423149992,26213.56652922,53276.43843072 2026-02-01,01:01:46.000,32,11147054,6885,0,1769907705,13149.001214219992,29903.65215075,53276.44541784 2026-02-01,01:01:48.000,32,11147176,6685,0,1769907707,13148.886696950001,28519.633015679996,53276.45240496001 2026-02-01,01:01:49.000,32,11147149,6765,0,1769907708,13148.819333849991,29442.230199209996,53276.47336632001 2026-02-01,01:01:50.000,32,11147117,7005,0,1769907709,13148.920378499992,32670.724690079995,53276.45240496001 2026-02-01,01:01:51.000,32,11147161,6925,0,1769907710,13148.839542779991,31286.818341089995,53276.45240496001 2026-02-01,01:01:52.000,32,11147244,6645,0,1769907711,13148.846279090001,33593.1315471,53276.43843072 2026-02-01,01:01:53.000,32,11147203,7245,0,1769907712,13148.832806469996,30825.60786345,53276.48734056 2026-02-01,01:01:54.000,32,11147067,7005,0,1769907713,13148.866488020001,30364.453778850002,53276.25676560001 2026-02-01,01:01:55.000,32,11147200,6645,0,1769907714,13148.886696950001,28980.773002019996,53276.480353440005 2026-02-01,01:01:56.000,32,11147197,7085,0,1769907715,13148.920378499992,31287.043913250003,53276.43843072 2026-02-01,01:01:57.000,32,11147128,6445,0,1769907716,13148.826070160001,28058.232211530005,53276.42445648001 2026-02-01,01:01:59.000,32,11147342,6565,0,1769907718,13148.832806469996,28980.751854629998,53276.45240496001 2026-02-01,01:02:00.000,32,11147370,6645,0,1769907719,13148.920378499992,26674.600778609994,53276.36855952 2026-02-01,01:02:01.000,32,11147140,6485,0,1769907720,13148.947323740002,29903.01067992,53276.312662560005 2026-02-01,01:02:02.000,32,11147187,6805,0,1769907721,13149.028159460002,27596.97238998,53276.38952088 2026-02-01,01:02:03.000,32,11147263,7045,0,1769907722,13149.007950530002,28980.758903759997,53276.37554664001 2026-02-01,01:02:04.000,32,11147041,7125,0,1769907723,13149.048368390002,25290.96229656,53276.3266368 2026-02-01,01:02:05.000,32,11147274,6284,0,1769907724,13149.102258869993,31287.008667600006,53276.431443600006 2026-02-01,01:02:06.000,32,11147107,6685,0,1769907725,13149.203303519993,28519.534327860005,53276.38952088 2026-02-01,01:02:07.000,32,11147251,6925,0,1769907726,13149.189830900003,33132.019757279995,53276.31964968 2026-02-01,01:02:08.000,32,11147121,7205,0,1769907727,13149.230248759988,28519.703506980004,53276.42445648001 2026-02-01,01:02:10.000,32,11147412,6525,0,1769907729,13149.324557099993,31287.276534539997,53276.4663792 2026-02-01,01:02:11.000,32,11147127,7045,0,1769907730,13149.358238649998,29903.581659450007,53276.45939208 2026-02-01,01:02:12.000,32,11147054,6565,0,1769907731,13149.486228539994,23446.254319469997,53276.55022464001 2026-02-01,01:02:13.000,32,11147105,7005,0,1769907732,13149.385183889994,28981.132507650007,53276.37554664001 2026-02-01,01:02:14.000,32,11147064,6525,0,1769907733,13149.344766029993,27597.416485170004,53276.410482240004 2026-02-01,01:02:15.000,32,11147048,6645,0,1769907734,13149.49296484999,30826.08015516,53276.61310872 2026-02-01,01:02:16.000,32,11147206,6805,0,1769907735,13149.506437469994,31748.613896519993,53276.31964968 2026-02-01,01:02:17.000,32,11147218,6445,0,1769907736,13149.486228539994,34054.835463840005,53276.48734056 2026-02-01,01:02:18.000,32,11147080,6725,0,1769907737,13149.51317377999,25291.519177830007,53276.37554664001 2026-02-01,01:02:19.000,32,11147311,7125,0,1769907738,13149.499701159999,27136.459776210002,53276.47336632001 2026-02-01,01:02:21.000,32,11147216,6205,0,1769907740,13149.519910089999,32210.15568327,53276.480353440005 2026-02-01,01:02:22.000,32,11147104,6525,0,1769907741,13149.54011902,29903.856575519996,53276.396508 2026-02-01,01:02:23.000,32,11147099,6805,0,1769907742,13149.54011902,31287.572598,53276.61310872 2026-02-01,01:02:24.000,32,11147246,6445,0,1769907743,13149.567064259994,30365.243281410003,53276.50131480001 2026-02-01,01:02:25.000,32,11147066,6565,0,1769907744,13149.58053688,30365.363116620007,53276.410482240004 2026-02-01,01:02:26.000,32,11147391,7085,0,1769907745,13149.486228539994,25291.801143029996,53276.49432768 2026-02-01,01:02:27.000,32,11147371,6765,0,1769907746,13149.546855329994,28059.08515626,53276.5362504 2026-02-01,01:02:28.000,32,11147264,6485,0,1769907747,13149.567064259994,30365.28557619,53276.55022464001 2026-02-01,01:02:29.000,32,11147042,6365,0,1769907748,13149.587273189994,34055.145625560006,53276.52227616001 2026-02-01,01:02:30.000,32,11147156,6645,0,1769907749,13149.506437469994,31287.7135806,53276.52227616001 2026-02-01,01:02:32.000,32,11147191,7045,0,1769907751,13149.466019609994,33132.661228109995,53276.68297992 2026-02-01,01:02:33.000,32,11147238,6525,0,1769907752,13149.486228539994,33132.668277239994,53276.62708296 2026-02-01,01:02:34.000,32,11147239,7045,0,1769907753,13149.418865439999,30365.41950966,53276.55721176 2026-02-01,01:02:35.000,32,11147175,6885,0,1769907754,13149.371711269989,26214.010624410002,53276.578173120004 2026-02-01,01:02:36.000,32,11147184,6485,0,1769907755,13149.358238649998,28520.196946080003,53276.63407008 2026-02-01,01:02:37.000,32,11147075,6805,0,1769907756,13149.324557099993,28981.54840632,53276.6759928 2026-02-01,01:02:38.000,32,11147224,6445,0,1769907757,13149.391920199989,29442.878719169996,53276.59214736001 2026-02-01,01:02:39.000,32,11147350,6645,0,1769907758,13149.324557099993,28981.52725893,53276.578173120004 2026-02-01,01:02:40.000,32,11147144,6605,0,1769907759,13149.250457689988,27136.46682534,53276.68297992 2026-02-01,01:02:41.000,32,11147118,6205,0,1769907760,13149.317820789998,27597.7759908,53276.47336632001 2026-02-01,01:02:43.000,32,11147219,7165,0,1769907762,13149.297611859998,35899.874750040006,53276.37554664001 2026-02-01,01:02:44.000,32,11147188,6605,0,1769907763,13149.230248759988,28981.492013280003,53276.5362504 2026-02-01,01:02:45.000,32,11147115,6845,0,1769907764,13149.250457689988,30826.24228515,53276.52227616001 2026-02-01,01:02:46.000,32,11147066,6485,0,1769907765,13149.270666619988,31287.488008440007,53276.54323752001 2026-02-01,01:02:47.000,32,11147115,6885,0,1769907766,13149.331293409989,30365.081151420003,53276.50131480001 2026-02-01,01:02:48.000,32,11147156,6805,0,1769907767,13149.290875549988,27597.45173082,53276.529263280005 2026-02-01,01:02:49.000,32,11147105,6965,0,1769907768,13149.317820789998,28058.852534970007,53276.41746936 2026-02-01,01:02:50.000,32,11147171,6645,0,1769907769,13149.317820789998,31287.424566269998,53276.44541784 2026-02-01,01:02:51.000,32,11147382,6284,0,1769907770,13149.398656509999,26213.813248770006,53276.6061216 2026-02-01,01:02:52.000,32,11147301,7325,0,1769907771,13149.452546989989,26675.143561620003,53276.59214736001 2026-02-01,01:02:54.000,32,11147195,7005,0,1769907773,13149.47275591999,28981.118409389994,53276.529263280005 2026-02-01,01:02:55.000,32,11147314,6645,0,1769907774,13149.412129129989,28058.866633230005,53276.54323752001 2026-02-01,01:02:56.000,32,11147317,7125,0,1769907775,13149.398656509999,25752.532279830004,53276.4663792 2026-02-01,01:02:57.000,32,11147187,6845,0,1769907776,13149.459283299999,26213.933083979995,53276.40349512001 2026-02-01,01:02:58.000,32,11147226,6885,0,1769907777,13149.432338059989,26674.953235110006,53276.480353440005 2026-02-01,01:02:59.000,32,11147237,6885,0,1769907778,13149.62095474,30364.869677519993,53276.44541784 2026-02-01,01:03:00.000,32,11147182,6605,0,1769907779,13149.587273189994,30826.284579929998,53276.45939208 2026-02-01,01:03:01.000,32,11147080,6365,0,1769907780,13149.627691049995,23907.746762309995,53276.59214736001 2026-02-01,01:03:02.000,32,11147114,6245,0,1769907781,13149.708526769995,28058.817289319995,53276.4663792 2026-02-01,01:03:03.000,32,11147109,7045,0,1769907782,13149.75568093999,30826.42556253,53276.56419888 2026-02-01,01:03:05.000,32,11147228,6365,0,1769907784,13149.748944629995,32210.219125439995,53276.62009584001 2026-02-01,01:03:06.000,32,11147191,6925,0,1769907785,13149.79609879999,24830.555419740005,53276.50131480001 2026-02-01,01:03:07.000,32,11147165,7205,0,1769907786,13149.76241725,33132.7528668,53276.55721176 2026-02-01,01:03:08.000,32,11147193,7165,0,1769907787,13149.8634619,27597.839432969995,53276.57118600001 2026-02-01,01:03:09.000,32,11147089,7085,0,1769907788,13149.769153559995,29904.103295070003,53276.50131480001 2026-02-01,01:03:10.000,32,11147197,7045,0,1769907789,13149.8634619,26214.137508750006,53276.47336632001 2026-02-01,01:03:11.000,32,11147264,6405,0,1769907790,13149.83651665999,28520.21809347,53276.55022464001 2026-02-01,01:03:12.000,32,11147247,6965,0,1769907791,13149.8634619,33132.99958634999,53276.52227616001 2026-02-01,01:03:13.000,32,11146960,6605,0,1769907792,13149.8634619,30365.43360792,53276.62708296 2026-02-01,01:03:14.000,32,11147014,6324,0,1769907793,13149.870198209996,33133.07712678,53276.59214736001 2026-02-01,01:03:16.000,32,11146979,7125,0,1769907795,13149.84325297,30365.58163965,53276.70394128 2026-02-01,01:03:17.000,32,11147022,6365,0,1769907796,13149.917352379991,32671.915993050003,53276.64105720001 2026-02-01,01:03:18.000,32,11147055,7085,0,1769907797,13149.849989279995,35439.27754671,53276.6759928 2026-02-01,01:03:19.000,32,11147179,6925,0,1769907798,13149.829780349995,29904.335916359996,53276.63407008 2026-02-01,01:03:20.000,32,11147018,6245,0,1769907799,13149.92408869,27136.875674879993,53276.59214736001 2026-02-01,01:03:21.000,32,11147182,6685,0,1769907800,13149.849989279995,32210.571581940007,53276.72490264 2026-02-01,01:03:22.000,32,11147209,7365,0,1769907801,13149.85672558999,27598.170742079994,53276.68996704001 2026-02-01,01:03:23.000,32,11147270,6365,0,1769907802,13149.890407139996,26214.51816177,53276.79477384 2026-02-01,01:03:24.000,32,11147196,6405,0,1769907803,13149.88367083,29443.224126539993,53276.65503144 2026-02-01,01:03:25.000,32,11147362,6605,0,1769907804,13149.930824999996,24830.60476365,53276.6061216 2026-02-01,01:03:27.000,32,11147144,6284,0,1769907806,13149.870198209996,32671.845501749995,53276.64105720001 2026-02-01,01:03:28.000,32,11147229,6525,0,1769907807,13149.90387976,28981.85856804,53276.66201856 2026-02-01,01:03:29.000,32,11147044,6324,0,1769907808,13149.89714344999,32210.66322063,53276.6759928 2026-02-01,01:03:30.000,32,11147312,6565,0,1769907809,13149.90387976,31749.276514740006,53276.78778672001 2026-02-01,01:03:31.000,32,11147227,7005,0,1769907810,13149.930824999996,30365.828359199993,53276.73887688001 2026-02-01,01:03:32.000,32,11147213,6965,0,1769907811,13149.937561309991,29904.364112879994,53276.6759928 2026-02-01,01:03:33.000,32,11147112,6805,0,1769907812,13149.991451789996,29904.505095479995,53276.7807996 2026-02-01,01:03:34.000,32,11146882,6685,0,1769907813,13150.018397029991,31288.178823180002,53276.68297992 2026-02-01,01:03:35.000,32,11147061,6805,0,1769907814,13150.112705369997,32210.592729330005,53276.599134480006 2026-02-01,01:03:36.000,32,11147265,7045,0,1769907815,13150.004924410001,27598.304675549996,53276.73887688001 2026-02-01,01:03:38.000,32,11147203,7125,0,1769907817,13150.079023819992,29904.364112879994,53276.62708296 2026-02-01,01:03:39.000,32,11146965,7205,0,1769907818,13149.92408869,30826.841461200005,53276.73188976 2026-02-01,01:03:40.000,32,11147278,6605,0,1769907819,13150.011660719996,31288.108331879994,53276.64105720001 2026-02-01,01:03:41.000,32,11147139,7045,0,1769907820,13150.092496439996,32210.740761060006,53276.75983824001 2026-02-01,01:03:42.000,32,11147334,6525,0,1769907821,13150.227222640002,22985.924983079996,53276.78778672001 2026-02-01,01:03:43.000,32,11147168,7045,0,1769907822,13150.153123229997,27136.847478359996,53276.599134480006 2026-02-01,01:03:44.000,32,11147122,6525,0,1769907823,13150.153123229997,27598.354019460006,53276.815735200005 2026-02-01,01:03:45.000,32,11147124,6565,0,1769907824,13150.233958949997,33132.90794766,53276.77381248 2026-02-01,01:03:46.000,32,11147045,7045,0,1769907825,13150.193541089997,28059.162696690008,53276.8506708 2026-02-01,01:03:47.000,32,11147087,6765,0,1769907826,13150.153123229997,31288.05898797,53276.85765792001 2026-02-01,01:03:49.000,32,11147242,6405,0,1769907828,13150.220486329992,27136.95321531,53276.80176096 2026-02-01,01:03:50.000,32,11147154,6645,0,1769907829,13150.099232749992,29904.209032020008,53276.64105720001 2026-02-01,01:03:51.000,32,11146997,7125,0,1769907830,13150.139650609992,30365.652130949995,53276.59214736001 2026-02-01,01:03:52.000,32,11147126,6845,0,1769907831,13150.011660719996,34516.64511753,53276.59214736001 2026-02-01,01:03:53.000,32,11147223,6845,0,1769907832,13150.045342270001,30826.637036429995,53276.6061216 2026-02-01,01:03:54.000,32,11147097,7045,0,1769907833,13149.971242859996,29904.4628007,53276.766825360006 2026-02-01,01:03:55.000,32,11147193,6885,0,1769907834,13149.937561309991,30365.60983617,53276.77381248 2026-02-01,01:03:56.000,32,11147132,6365,0,1769907835,13150.004924410001,29443.083143940006,53276.766825360006 2026-02-01,01:03:57.000,32,11146993,7045,0,1769907836,13149.81630772999,28981.731683699996,53276.6759928 2026-02-01,01:03:58.000,32,11147302,6565,0,1769907837,13149.88367083,25753.279487609994,53276.599134480006 2026-02-01,01:04:00.000,32,11147239,6965,0,1769907839,13149.73547200999,27136.98141183,53276.59214736001 2026-02-01,01:04:01.000,32,11147138,6725,0,1769907840,13149.73547200999,29443.047898289995,53276.70394128 2026-02-01,01:04:02.000,32,11147040,6485,0,1769907841,13149.6613726,32210.353058909997,53276.745864000004 2026-02-01,01:04:03.000,32,11147090,6725,0,1769907842,13149.56032795,35438.93918847,53276.57118600001 2026-02-01,01:04:04.000,32,11147203,6925,0,1769907843,13149.587273189994,25291.956223889996,53276.80874808001 2026-02-01,01:04:05.000,32,11147298,6365,0,1769907844,13149.546855329994,30826.679331210005,53276.70394128 2026-02-01,01:04:06.000,32,11147200,6805,0,1769907845,13149.439074369999,25753.07506284,53276.66201856 2026-02-01,01:04:07.000,32,11147338,6725,0,1769907846,13149.432338059989,29443.210028279995,53276.71791552001 2026-02-01,01:04:08.000,32,11147138,6765,0,1769907847,13149.432338059989,27598.043857740005,53276.66900568001 2026-02-01,01:04:09.000,32,11147319,6965,0,1769907848,13149.432338059989,32671.394357430006,53276.59214736001 2026-02-01,01:04:11.000,32,11147196,6205,0,1769907850,13149.338029719998,28059.148598429994,53276.54323752001 2026-02-01,01:04:12.000,32,11147211,6925,0,1769907851,13149.351502339989,31287.812268420006,53276.648044320005 2026-02-01,01:04:13.000,32,11147359,7085,0,1769907852,13149.263930309993,29442.815277,53276.64105720001 2026-02-01,01:04:14.000,32,11147361,6925,0,1769907853,13149.156149349998,30826.439660789998,53276.51528904 2026-02-01,01:04:15.000,32,11147312,6645,0,1769907854,13149.210039830003,25752.800146769994,53276.480353440005 2026-02-01,01:04:16.000,32,11147246,6645,0,1769907855,13149.250457689988,29904.046902029993,53276.5362504 2026-02-01,01:04:17.000,32,11147106,6645,0,1769907856,13149.088786250002,28058.9300754,53276.68297992 2026-02-01,01:04:18.000,32,11147265,7125,0,1769907857,13149.162885659993,28981.393325459998,53276.49432768 2026-02-01,01:04:19.000,32,11147235,7125,0,1769907858,13149.115731489997,24368.84445387,53276.431443600006 2026-02-01,01:04:20.000,32,11146940,6525,0,1769907859,13149.135940419997,30826.40441514,53276.50830192 2026-02-01,01:04:22.000,32,11147272,6365,0,1769907861,13148.994477909997,32209.725686339996,53276.38952088 2026-02-01,01:04:23.000,32,11147173,7205,0,1769907862,13149.061841009992,25752.532279830004,53276.55022464001 2026-02-01,01:04:24.000,32,11147348,6284,0,1769907863,13148.994477909997,24368.809208220002,53276.50830192 2026-02-01,01:04:25.000,32,11147064,6365,0,1769907864,13149.041632079992,31748.606847389994,53276.50830192 2026-02-01,01:04:26.000,32,11147121,6965,0,1769907865,13149.041632079992,35438.586731970005,53276.52227616001 2026-02-01,01:04:27.000,32,11147265,7125,0,1769907866,13148.900169569992,30364.763940570003,53276.37554664001 2026-02-01,01:04:28.000,32,11147106,6565,0,1769907867,13149.021423149992,31748.578650869997,53276.40349512001 2026-02-01,01:04:29.000,32,11146998,6605,0,1769907868,13149.088786250002,35899.49409702,53276.50131480001 2026-02-01,01:04:30.000,32,11147247,6965,0,1769907869,13149.041632079992,30826.150646459995,53276.480353440005 2026-02-01,01:04:31.000,32,11147082,6565,0,1769907870,13149.075313629997,28981.308735900006,53276.55721176 2026-02-01,01:04:33.000,32,11147108,6685,0,1769907872,13149.189830900003,29903.65215075,53276.50131480001 2026-02-01,01:04:34.000,32,11147252,6685,0,1769907873,13149.156149349998,33593.491052729994,53276.431443600006 2026-02-01,01:04:35.000,32,11147205,7045,0,1769907874,13149.250457689988,25291.237212630003,53276.599134480006 2026-02-01,01:04:36.000,32,11147115,6765,0,1769907875,13149.250457689988,28520.020717830004,53276.48734056 2026-02-01,01:04:37.000,32,11147160,6365,0,1769907876,13149.338029719998,24830.12542281,53276.51528904 2026-02-01,01:04:38.000,32,11147019,7365,0,1769907877,13149.338029719998,31748.585699999996,53276.49432768 2026-02-01,01:04:39.000,32,11147144,6565,0,1769907878,13149.405392819994,27597.409436040005,53276.31964968 2026-02-01,01:04:40.000,32,11147121,7045,0,1769907879,13149.432338059989,24368.84445387,53276.44541784 2026-02-01,01:04:41.000,32,11147127,7125,0,1769907880,13149.61421842999,28981.343981550002,53276.31964968 2026-02-01,01:04:42.000,32,11147167,6845,0,1769907881,13149.587273189994,31287.530303220003,53276.61310872 2026-02-01,01:04:44.000,32,11147294,6365,0,1769907883,13149.546855329994,27136.283547960003,53276.42445648001 2026-02-01,01:04:45.000,32,11147302,6525,0,1769907884,13149.56032795,33593.73777228,53276.34061104 2026-02-01,01:04:46.000,32,11147295,6805,0,1769907885,13149.506437469994,29903.779035090003,53276.57118600001 2026-02-01,01:04:47.000,32,11147190,6324,0,1769907886,13149.506437469994,23907.655123620003,53276.51528904 2026-02-01,01:04:48.000,32,11147342,6485,0,1769907887,13149.607482119995,27136.509120119998,53276.44541784 2026-02-01,01:04:49.000,32,11147076,6565,0,1769907888,13149.63442735999,27597.61386081,53276.54323752001 2026-02-01,01:04:50.000,32,11147288,6525,0,1769907889,13149.65463628999,31287.39636975,53276.47336632001 2026-02-01,01:04:51.000,32,11147386,6565,0,1769907890,13149.567064259994,29903.948214210002,53276.55022464001 2026-02-01,01:04:52.000,32,11147246,6565,0,1769907891,13149.708526769995,32209.873718069997,53276.56419888 2026-02-01,01:04:53.000,32,11147259,7005,0,1769907892,13149.60074581,33593.67433011001,53276.38253376001 2026-02-01,01:04:55.000,32,11147093,6885,0,1769907894,13149.445810679994,30826.11540081,53276.24977848 2026-02-01,01:04:56.000,32,11147099,7005,0,1769907895,13149.412129129989,28519.89383349,53276.43843072 2026-02-01,01:04:57.000,32,11147185,7085,0,1769907896,13149.459283299999,32671.077146580006,53276.55721176 2026-02-01,01:04:58.000,32,11147213,7205,0,1769907897,13149.452546989989,36361.176866370006,53276.62708296 2026-02-01,01:04:59.000,32,11147252,6725,0,1769907898,13149.351502339989,29903.793133350002,53276.48734056 2026-02-01,01:05:00.000,32,11147362,6565,0,1769907899,13149.391920199989,34054.842512970004,53276.410482240004 2026-02-01,01:05:01.000,32,11147167,7085,0,1769907900,13149.257193999998,28981.484964150004,53276.578173120004 2026-02-01,01:05:02.000,32,11147350,6685,0,1769907901,13149.263930309993,24368.950190820004,53276.49432768 2026-02-01,01:05:03.000,32,11147136,6805,0,1769907902,13149.338029719998,28520.020717830004,53276.55022464001 2026-02-01,01:05:04.000,32,11146880,6805,0,1769907903,13149.223512449993,24830.005587599997,53276.55721176 2026-02-01,01:05:06.000,32,11147084,6485,0,1769907905,13149.176358279998,28520.267437379996,53276.45240496001 2026-02-01,01:05:07.000,32,11147141,7085,0,1769907906,13149.230248759988,28981.449718500007,53276.61310872 2026-02-01,01:05:08.000,32,11147222,7045,0,1769907907,13149.277402929998,28058.817289319995,53276.49432768 2026-02-01,01:05:09.000,32,11147116,6565,0,1769907908,13149.270666619988,29442.695441789998,53276.578173120004 2026-02-01,01:05:10.000,32,11147199,7245,0,1769907909,13149.290875549988,29442.815277,53276.578173120004 2026-02-01,01:05:11.000,32,11147417,6885,0,1769907910,13149.297611859998,31287.73472799,53276.63407008 2026-02-01,01:05:12.000,32,11147243,6685,0,1769907911,13149.176358279998,31287.621941909994,53276.599134480006 2026-02-01,01:05:13.000,32,11146960,6605,0,1769907912,13149.223512449993,28981.280539379994,53276.50131480001 2026-02-01,01:05:14.000,32,11147108,6365,0,1769907913,13149.203303519993,28059.120401909997,53276.35458528001 2026-02-01,01:05:15.000,32,11147080,6845,0,1769907914,13149.189830900003,27597.747794280003,53276.50830192 2026-02-01,01:05:17.000,32,11147158,6725,0,1769907916,13149.162885659993,29903.905919430006,53276.50830192 2026-02-01,01:05:18.000,32,11147228,6805,0,1769907917,13149.297611859998,26214.222098309998,53276.27772696 2026-02-01,01:05:19.000,32,11147202,6365,0,1769907918,13149.223512449993,28520.295633899994,53276.42445648001 2026-02-01,01:05:20.000,32,11147277,7125,0,1769907919,13149.250457689988,34055.145625560006,53276.38952088 2026-02-01,01:05:21.000,32,11147015,6965,0,1769907920,13149.162885659993,26675.270445960006,53276.50830192 2026-02-01,01:05:22.000,32,11147220,6805,0,1769907921,13149.216776139998,28059.09925452,53276.312662560005 2026-02-01,01:05:23.000,32,11147076,6445,0,1769907922,13149.129204110002,28981.555455449998,53276.263752720006 2026-02-01,01:05:24.000,32,11147126,6445,0,1769907923,13149.196567209998,31748.888812589998,53276.529263280005 2026-02-01,01:05:25.000,32,11147175,6925,0,1769907924,13149.203303519993,30365.074102290004,53276.44541784 2026-02-01,01:05:26.000,32,11147048,6485,0,1769907925,13149.082049939992,30826.150646459995,53276.24977848 2026-02-01,01:05:28.000,32,11147197,7325,0,1769907927,13149.007950530002,26675.02372641,53276.33362392001 2026-02-01,01:05:29.000,32,11147102,6565,0,1769907928,13149.001214219992,28981.343981550002,53276.38253376001 2026-02-01,01:05:30.000,32,11147183,7045,0,1769907929,13148.947323740002,30826.214088630004,53276.361572400005 2026-02-01,01:05:31.000,32,11147202,6324,0,1769907930,13148.846279090001,24368.83035561,53276.35458528001 2026-02-01,01:05:32.000,32,11146998,6885,0,1769907931,13148.778915989991,28519.75990002,53276.40349512001 2026-02-01,01:05:33.000,32,11147139,7285,0,1769907932,13148.826070160001,25752.327855059993,53276.45240496001 2026-02-01,01:05:34.000,32,11147263,7165,0,1769907933,13148.72502551,29903.250350340008,53276.410482240004 2026-02-01,01:05:35.000,32,11147026,6405,0,1769907934,13148.671135029996,33131.93516772,53276.36855952 2026-02-01,01:05:36.000,32,11147115,7045,0,1769907935,13148.62398086,31748.04996612,53276.34061104 2026-02-01,01:05:37.000,32,11147006,6565,0,1769907936,13148.671135029996,30825.234259560006,53276.36855952 2026-02-01,01:05:39.000,32,11146956,6565,0,1769907938,13148.49599096999,27596.605835220005,53276.2917012 2026-02-01,01:05:40.000,32,11147224,6365,0,1769907939,13148.53640882999,26213.016697080006,53276.20086864 2026-02-01,01:05:41.000,32,11147150,6525,0,1769907940,13148.48251835,26674.262420369996,53276.37554664001 2026-02-01,01:05:42.000,32,11147123,7045,0,1769907941,13148.549881449995,29902.721665589997,53276.263752720006 2026-02-01,01:05:43.000,32,11147003,7325,0,1769907942,13148.45557310999,25751.637040319998,53276.11003608 2026-02-01,01:05:44.000,32,11147313,7045,0,1769907943,13148.327583219994,28518.906955290004,53276.27772696 2026-02-01,01:05:45.000,32,11147285,7005,0,1769907944,13148.44210049,29441.461844039994,53276.18689440001 2026-02-01,01:05:46.000,32,11147009,6845,0,1769907945,13148.408418939995,31747.5988218,53276.242791360004 2026-02-01,01:05:47.000,32,11147393,6965,0,1769907946,13148.44210049,31286.402442420003,53276.28471408001 2026-02-01,01:05:48.000,32,11147218,6645,0,1769907947,13148.509463589995,26212.946205779997,53276.27772696 2026-02-01,01:05:50.000,32,11147242,6525,0,1769907949,13148.39494631999,29902.933139490007,53276.13798456001 2026-02-01,01:05:51.000,32,11147203,6845,0,1769907950,13148.489254659995,28519.160723969995,53276.31964968 2026-02-01,01:05:52.000,32,11146954,6365,0,1769907951,13148.45557310999,30364.14361713,53276.075100480004 2026-02-01,01:05:53.000,32,11147086,6605,0,1769907952,13148.47578203999,27596.908947810007,53276.20086864 2026-02-01,01:05:54.000,32,11147033,7205,0,1769907953,13148.489254659995,28058.091228930003,53276.0122164 2026-02-01,01:05:55.000,32,11147318,6565,0,1769907954,13148.583563,28058.246309790004,53276.11702320001 2026-02-01,01:05:56.000,32,11147103,6845,0,1769907955,13148.55661775999,32670.788132250003,53276.20785576001 2026-02-01,01:05:57.000,32,11147278,6565,0,1769907956,13148.66439872,29442.103314869993,53276.22183 2026-02-01,01:05:58.000,32,11147095,7245,0,1769907957,13148.70481658,26675.01667728,53276.2917012 2026-02-01,01:05:59.000,32,11147324,6565,0,1769907958,13148.74523444,27597.31779735,53276.12401032 2026-02-01,01:06:01.000,32,11146961,6925,0,1769907960,13148.819333849991,31748.747829989996,53276.075100480004 2026-02-01,01:06:02.000,32,11147350,6485,0,1769907961,13148.805861230001,29903.877722909994,53276.22881712 2026-02-01,01:06:03.000,32,11147010,6765,0,1769907962,13148.906905880001,26214.172754400002,53276.144971680005 2026-02-01,01:06:04.000,32,11147230,6605,0,1769907963,13149.048368390002,35900.008683509994,53276.16593304001 2026-02-01,01:06:05.000,32,11147215,6845,0,1769907964,13149.108995180002,27597.93812079,53276.096061840006 2026-02-01,01:06:06.000,32,11146904,6525,0,1769907965,13149.183094589993,30365.27147793,53276.075100480004 2026-02-01,01:06:07.000,32,11147248,6565,0,1769907966,13149.196567209998,27597.832383839996,53276.20086864 2026-02-01,01:06:08.000,32,11147300,6765,0,1769907967,13149.364974959994,31287.7135806,53276.13798456001 2026-02-01,01:06:09.000,32,11147049,6805,0,1769907968,13149.331293409989,29443.019701769997,53276.15894592 2026-02-01,01:06:10.000,32,11147405,7045,0,1769907969,13149.371711269989,31288.009644060003,53276.22881712 2026-02-01,01:06:12.000,32,11147104,6445,0,1769907971,13149.59400949999,28520.746778219996,53276.33362392001 2026-02-01,01:06:13.000,32,11147194,6525,0,1769907972,13149.64116367,28981.907911949995,53276.12401032 2026-02-01,01:06:14.000,32,11147248,6565,0,1769907973,13149.587273189994,32210.529287159996,53276.36855952 2026-02-01,01:06:15.000,32,11147125,7005,0,1769907974,13149.65463628999,30365.73672051,53276.43843072 2026-02-01,01:06:16.000,32,11147069,7125,0,1769907975,13149.71526307999,30365.673278340008,53276.242791360004 2026-02-01,01:06:17.000,32,11147183,7125,0,1769907976,13149.74220832,28982.18282802,53276.15894592 2026-02-01,01:06:18.000,32,11147337,7125,0,1769907977,13149.71526307999,31749.600774720006,53276.3266368 2026-02-01,01:06:19.000,32,11147100,6565,0,1769907978,13149.72199939,27137.383212240005,53276.34061104 2026-02-01,01:06:20.000,32,11147338,6324,0,1769907979,13149.75568093999,27598.699426830004,53276.34061104 2026-02-01,01:06:21.000,32,11147216,6965,0,1769907980,13149.75568093999,33594.79514178001,53276.28471408001 2026-02-01,01:06:23.000,32,11147299,7245,0,1769907982,13149.72199939,28982.47889148,53276.31964968 2026-02-01,01:06:24.000,32,11147242,6925,0,1769907983,13149.72199939,31288.728655319996,53276.193881520005 2026-02-01,01:06:25.000,32,11147263,7125,0,1769907984,13149.67484521999,27137.481900059996,53276.431443600006 2026-02-01,01:06:26.000,32,11147220,6565,0,1769907985,13149.71526307999,26215.025699129998,53276.242791360004 2026-02-01,01:06:27.000,32,11147129,7405,0,1769907986,13149.63442735999,30827.666209410003,53276.31964968 2026-02-01,01:06:28.000,32,11147320,6765,0,1769907987,13149.59400949999,27137.813209169995,53276.37554664001 2026-02-01,01:06:29.000,32,11147053,7205,0,1769907988,13149.668108909995,29905.146566309995,53276.31964968 2026-02-01,01:06:30.000,32,11147309,7365,0,1769907989,13149.62095474,30827.948174610006,53276.38952088 2026-02-01,01:06:31.000,32,11147248,6765,0,1769907990,13149.607482119995,26215.47684345,53276.312662560005 2026-02-01,01:06:32.000,32,11147194,7205,0,1769907991,13149.418865439999,32211.354035369994,53276.480353440005 2026-02-01,01:06:34.000,32,11147323,7125,0,1769907993,13149.412129129989,26676.482896319998,53276.34061104 2026-02-01,01:06:35.000,32,11146995,7005,0,1769907994,13149.466019609994,27599.298602879993,53276.38952088 2026-02-01,01:06:36.000,32,11147170,6605,0,1769907995,13149.371711269989,30366.56851785,53276.21484288001 2026-02-01,01:06:37.000,32,11146923,7645,0,1769907996,13149.378447579998,27598.784016389996,53276.38952088 2026-02-01,01:06:38.000,32,11146953,7245,0,1769907997,13149.216776139998,29905.033780230006,53276.38253376001 2026-02-01,01:06:39.000,32,11147122,6845,0,1769907998,13149.250457689988,25292.802119490007,53276.431443600006 2026-02-01,01:06:40.000,32,11147133,7005,0,1769907999,13149.270666619988,30827.602767239994,53276.5362504 2026-02-01,01:06:41.000,32,11147082,6805,0,1769908000,13149.203303519993,27137.538293100006,53276.312662560005 2026-02-01,01:06:42.000,32,11147129,6485,0,1769908001,13149.290875549988,28521.430543830007,53276.36855952 2026-02-01,01:06:43.000,32,11147359,7045,0,1769908002,13149.135940419997,26215.067993909994,53276.41746936 2026-02-01,01:06:45.000,32,11147147,7005,0,1769908004,13149.156149349998,29443.844449979995,53276.312662560005 2026-02-01,01:06:46.000,32,11147238,6885,0,1769908005,13149.210039830003,29904.751815030002,53276.396508 2026-02-01,01:06:47.000,32,11147191,6445,0,1769908006,13149.082049939992,28982.232171929994,53276.48734056 2026-02-01,01:06:48.000,32,11147306,6725,0,1769908007,13149.082049939992,30366.046882230003,53276.242791360004 2026-02-01,01:06:49.000,32,11147088,6885,0,1769908008,13149.149413040002,29443.597730430003,53276.34061104 2026-02-01,01:06:50.000,32,11147290,6525,0,1769908009,13148.954060049997,33594.294653549994,53276.36855952 2026-02-01,01:06:51.000,32,11146999,6885,0,1769908010,13149.041632079992,29904.681323729994,53276.480353440005 2026-02-01,01:06:52.000,32,11147083,7045,0,1769908011,13149.007950530002,28982.16168063,53276.34759816 2026-02-01,01:06:53.000,32,11147379,7205,0,1769908012,13149.061841009992,24369.570514260005,53276.28471408001 2026-02-01,01:06:54.000,32,11147198,6525,0,1769908013,13148.974268979997,34055.73070335,53276.28471408001 2026-02-01,01:06:56.000,32,11147052,6645,0,1769908015,13148.927114810002,31749.156679530002,53276.34061104 2026-02-01,01:06:57.000,32,11147382,6645,0,1769908016,13149.021423149992,28520.86661343,53276.21484288001 2026-02-01,01:06:58.000,32,11147191,7365,0,1769908017,13148.913642189997,26675.615853330004,53276.1519588 2026-02-01,01:06:59.000,32,11147157,6885,0,1769908018,13148.947323740002,26214.567505679996,53276.23580424001 2026-02-01,01:07:00.000,32,11147257,7205,0,1769908019,13149.034895769997,30365.630983559997,53276.30567544001 2026-02-01,01:07:01.000,32,11147205,6845,0,1769908020,13148.981005289992,32671.760912190002,53276.431443600006 2026-02-01,01:07:02.000,32,11147218,6525,0,1769908021,13148.819333849991,29904.342965489996,53276.396508 2026-02-01,01:07:03.000,32,11147413,7125,0,1769908022,13148.799124919991,28520.605795619995,53276.22183 2026-02-01,01:07:04.000,32,11147178,6365,0,1769908023,13148.913642189997,33594.174818340005,53276.1519588 2026-02-01,01:07:05.000,32,11147176,6645,0,1769908024,13148.866488020001,29443.259372190005,53276.22183 2026-02-01,01:07:07.000,32,11147119,7005,0,1769908026,13148.718289199991,29443.019701769997,53276.096061840006 2026-02-01,01:07:08.000,32,11147076,6685,0,1769908027,13148.893433259997,38206.80827949,53276.13798456001 2026-02-01,01:07:09.000,32,11147319,7125,0,1769908028,13148.859751709992,28059.627939269994,53276.17292016 2026-02-01,01:07:10.000,32,11147213,7045,0,1769908029,13148.70481658,30365.793113549997,53276.144971680005 2026-02-01,01:07:11.000,32,11146909,6925,0,1769908030,13148.758707059991,28059.670234050005,53276.01920352001 2026-02-01,01:07:12.000,32,11147154,6565,0,1769908031,13148.60377193,26675.911916790006,53275.99125504 2026-02-01,01:07:13.000,32,11147233,7205,0,1769908032,13148.59703561999,31288.474886640004,53276.13099744 2026-02-01,01:07:14.000,32,11147334,6525,0,1769908033,13148.74523444,28059.853511430003,53276.10304896 2026-02-01,01:07:15.000,32,11147070,6885,0,1769908034,13148.60377193,28059.959248379993,53276.1519588 2026-02-01,01:07:16.000,32,11146787,7005,0,1769908035,13148.53640882999,29904.688372859993,53276.24977848 2026-02-01,01:07:18.000,32,11147382,6645,0,1769908037,13148.691343959996,29443.590681300004,53276.0122164 2026-02-01,01:07:19.000,32,11147432,6365,0,1769908038,13148.64418979,31749.5020869,53276.01920352001 2026-02-01,01:07:20.000,32,11147143,7125,0,1769908039,13148.43536417999,33594.79514178001,53276.20785576001 2026-02-01,01:07:21.000,32,11146987,7085,0,1769908040,13148.52293621,31749.868641659996,53276.026190640005 2026-02-01,01:07:22.000,32,11147350,6485,0,1769908041,13148.489254659995,27598.607788139998,53275.977280800005 2026-02-01,01:07:23.000,32,11147182,6645,0,1769908042,13148.47578203999,25292.534252550002,53276.05413912 2026-02-01,01:07:24.000,32,11147101,7005,0,1769908043,13148.43536417999,23908.64905095,53276.03317776 2026-02-01,01:07:25.000,32,11147258,6685,0,1769908044,13148.388210009995,28521.092185589994,53275.977280800005 2026-02-01,01:07:26.000,32,11147424,6365,0,1769908045,13148.32084691,22524.975323250008,53275.97029368001 2026-02-01,01:07:27.000,32,11147339,6885,0,1769908046,13148.48251835,28982.542333649995,53276.03317776 2026-02-01,01:07:29.000,32,11147057,7045,0,1769908048,13148.35452845999,27137.59468614,53275.97029368001 2026-02-01,01:07:30.000,32,11147165,6925,0,1769908049,13148.388210009995,28059.599742749997,53276.11003608 2026-02-01,01:07:31.000,32,11147272,6405,0,1769908050,13148.347792149994,28982.31676149,53276.08907472001 2026-02-01,01:07:32.000,32,11147285,7165,0,1769908051,13148.327583219994,28982.32381062,53275.96330656 2026-02-01,01:07:33.000,32,11147373,7085,0,1769908052,13148.327583219994,29904.660176339996,53276.08907472001 2026-02-01,01:07:34.000,32,11147230,6645,0,1769908053,13148.226538569994,24831.203939700004,53275.97029368001 2026-02-01,01:07:35.000,32,11147087,6925,0,1769908054,13148.25348380999,30366.039833100003,53275.95631944 2026-02-01,01:07:36.000,32,11147334,6645,0,1769908055,13148.260220119999,27137.13649269,53275.89343536 2026-02-01,01:07:37.000,32,11146938,6565,0,1769908056,13148.27369273999,30827.102279009996,53275.858499760005 2026-02-01,01:07:38.000,32,11147191,7045,0,1769908057,13148.219802259999,30365.694425730006,53275.87946112001 2026-02-01,01:07:40.000,32,11147320,6525,0,1769908059,13148.199593329999,28520.894809949998,53276.10304896 2026-02-01,01:07:41.000,32,11147017,6765,0,1769908060,13148.179384399999,35439.34803800999,53275.87247400001 2026-02-01,01:07:42.000,32,11147215,7045,0,1769908061,13148.213065949989,28520.824318650004,53276.0122164 2026-02-01,01:07:43.000,32,11146962,6605,0,1769908062,13148.192857019989,27598.290577289998,53276.05413912 2026-02-01,01:07:44.000,32,11147313,7085,0,1769908063,13148.186120709994,27598.25533164,53275.92138384001 2026-02-01,01:07:45.000,32,11147308,6685,0,1769908064,13148.280429049999,27136.847478359996,53276.00522928 2026-02-01,01:07:46.000,32,11146993,7165,0,1769908065,13148.132230229989,29443.287568710002,53275.78862856 2026-02-01,01:07:47.000,32,11147073,6965,0,1769908066,13148.125493919993,28520.344977810004,53275.72574448 2026-02-01,01:07:48.000,32,11147156,6685,0,1769908067,13148.219802259999,29443.047898289995,53275.91439672 2026-02-01,01:07:49.000,32,11147319,7005,0,1769908068,13148.32084691,29904.314768969998,53275.83055128001 2026-02-01,01:07:51.000,32,11146963,6925,0,1769908070,13148.138966539998,28520.796122130007,53275.8375384 2026-02-01,01:07:52.000,32,11147166,6485,0,1769908071,13148.213065949989,27597.980415569997,53275.72574448 2026-02-01,01:07:53.000,32,11146955,7205,0,1769908072,13148.266956429994,30826.58064339,53275.8375384 2026-02-01,01:07:54.000,32,11146909,6925,0,1769908073,13148.280429049999,29443.019701769997,53275.86548688 2026-02-01,01:07:55.000,32,11147191,7045,0,1769908074,13148.192857019989,28981.710536309998,53275.85151264001 2026-02-01,01:07:56.000,32,11147228,6405,0,1769908075,13148.219802259999,29442.906915690008,53275.95631944 2026-02-01,01:07:57.000,32,11146988,6805,0,1769908076,13148.085076059993,30826.74982251,53275.92138384001 2026-02-01,01:07:58.000,32,11147364,7045,0,1769908077,13148.199593329999,28981.668241530002,53275.93535808 2026-02-01,01:07:59.000,32,11147459,6885,0,1769908078,13148.085076059993,27597.95926818,53275.809589920005 2026-02-01,01:08:00.000,32,11147251,6845,0,1769908079,13148.044658199993,29904.14558985,53275.739718720004 2026-02-01,01:08:02.000,32,11147291,7085,0,1769908081,13147.990767720003,29442.787080480004,53275.87946112001 2026-02-01,01:08:03.000,32,11147119,7285,0,1769908082,13148.064867129993,25753.04686632,53275.8375384 2026-02-01,01:08:04.000,32,11146903,6965,0,1769908083,13148.179384399999,33594.09727791,53275.96330656 2026-02-01,01:08:05.000,32,11147344,6605,0,1769908084,13148.091812369988,30826.72162599,53275.907409600004 2026-02-01,01:08:06.000,32,11147220,6645,0,1769908085,13148.145702849994,26675.552411159995,53275.87946112001 2026-02-01,01:08:07.000,32,11147222,6525,0,1769908086,13148.152439159989,27597.860580360008,53275.66984752 2026-02-01,01:08:08.000,32,11147397,7205,0,1769908087,13148.051394509988,32210.33896065,53275.78862856 2026-02-01,01:08:09.000,32,11147061,6925,0,1769908088,13148.206329639994,28059.24023712,53276.026190640005 2026-02-01,01:08:10.000,32,11146971,6925,0,1769908089,13148.246747499994,31288.080135359996,53275.99125504 2026-02-01,01:08:11.000,32,11147143,6885,0,1769908090,13148.186120709994,31749.149630400003,53275.94933232001 2026-02-01,01:08:13.000,32,11147039,7125,0,1769908092,13148.280429049999,29443.15363524,53275.90042248001 2026-02-01,01:08:14.000,32,11147040,6605,0,1769908093,13148.25348380999,29904.4628007,53275.907409600004 2026-02-01,01:08:15.000,32,11146977,7125,0,1769908094,13148.34105584,23908.437577050005,53276.0122164 2026-02-01,01:08:16.000,32,11147057,6925,0,1769908095,13148.35452845999,30827.22916335,53275.99824216001 2026-02-01,01:08:17.000,32,11147377,6845,0,1769908096,13148.448836799995,27137.305671809998,53275.77465432 2026-02-01,01:08:18.000,32,11147176,6885,0,1769908097,13148.368001079994,22063.828287779994,53275.95631944 2026-02-01,01:08:19.000,32,11147108,6565,0,1769908098,13148.327583219994,31288.637016630004,53275.97029368001 2026-02-01,01:08:20.000,32,11147260,6725,0,1769908099,13148.509463589995,25753.610796720008,53275.87946112001 2026-02-01,01:08:21.000,32,11147183,6965,0,1769908100,13148.489254659995,31749.953231220003,53275.92138384001 2026-02-01,01:08:22.000,32,11147186,6525,0,1769908101,13148.52293621,28521.324806880002,53275.97029368001 2026-02-01,01:08:24.000,32,11147385,6765,0,1769908103,13148.368001079994,28982.429547570006,53275.90042248001 2026-02-01,01:08:25.000,32,11147098,6525,0,1769908104,13148.50272728,31288.968325740003,53275.94933232001 2026-02-01,01:08:26.000,32,11147143,7205,0,1769908105,13148.54314514,29444.013629099994,53275.96330656 2026-02-01,01:08:27.000,32,11147156,6485,0,1769908106,13148.610508239995,32211.664197089995,53276.08907472001 2026-02-01,01:08:28.000,32,11147178,6645,0,1769908107,13148.72502551,29444.147562569997,53275.96330656 2026-02-01,01:08:29.000,32,11147198,6605,0,1769908108,13148.64418979,29443.929039540002,53276.12401032 2026-02-01,01:08:30.000,32,11147261,7045,0,1769908109,13148.66439872,32211.396330150004,53275.98426792 2026-02-01,01:08:31.000,32,11147320,6605,0,1769908110,13148.489254659995,29443.851499109995,53275.96330656 2026-02-01,01:08:32.000,32,11147383,6925,0,1769908111,13148.583563,28060.262360969995,53276.04016488001 2026-02-01,01:08:33.000,32,11147163,7165,0,1769908112,13148.53640882999,29905.08312414,53275.99824216001 2026-02-01,01:08:35.000,32,11147250,6405,0,1769908114,13148.549881449995,29904.836404589994,53275.97029368001 2026-02-01,01:08:36.000,32,11147382,6605,0,1769908115,13148.55661775999,30827.52522681,53275.95631944 2026-02-01,01:08:37.000,32,11147175,7045,0,1769908116,13148.65766240999,27137.60173527,53275.88644824 2026-02-01,01:08:38.000,32,11147218,6565,0,1769908117,13148.47578203999,30365.91999789,53275.96330656 2026-02-01,01:08:39.000,32,11147231,7005,0,1769908118,13148.529672519995,29443.407403920006,53275.87946112001 2026-02-01,01:08:40.000,32,11147195,6965,0,1769908119,13148.52293621,29443.428551310004,53275.66286040001 2026-02-01,01:08:41.000,32,11147329,6845,0,1769908120,13148.52293621,30827.102279009996,53276.0122164 2026-02-01,01:08:42.000,32,11147378,6605,0,1769908121,13148.55661775999,34055.744801609995,53275.92138384001 2026-02-01,01:08:43.000,32,11146872,6725,0,1769908122,13148.428627869995,28059.501054930006,53275.87946112001 2026-02-01,01:08:44.000,32,11146894,6324,0,1769908123,13148.46230942,28981.84446978,53275.96330656 2026-02-01,01:08:46.000,32,11147363,7045,0,1769908125,13148.34105584,25291.73770086,53275.97029368001 2026-02-01,01:08:47.000,32,11147055,6925,0,1769908126,13148.3814737,28059.08515626,53275.96330656 2026-02-01,01:08:48.000,32,11147178,6605,0,1769908127,13148.35452845999,26675.228151179996,53275.99125504 2026-02-01,01:08:49.000,32,11147074,6485,0,1769908128,13148.266956429994,30365.137544459998,53275.928370960006 2026-02-01,01:08:50.000,32,11147129,6965,0,1769908129,13148.27369273999,26675.256347700008,53275.89343536 2026-02-01,01:08:51.000,32,11147081,6925,0,1769908130,13148.233274879989,30364.735744050005,53275.89343536 2026-02-01,01:08:52.000,32,11147174,6365,0,1769908131,13148.192857019989,28058.732699760003,53275.99125504 2026-02-01,01:08:53.000,32,11147233,7165,0,1769908132,13148.219802259999,27136.184860139998,53275.9423452 2026-02-01,01:08:54.000,32,11147381,7085,0,1769908133,13148.280429049999,31748.444717399994,53275.94933232001 2026-02-01,01:08:55.000,32,11147181,6805,0,1769908134,13148.246747499994,34054.53235125,53275.90042248001 2026-02-01,01:08:57.000,32,11147107,6805,0,1769908136,13148.25348380999,33593.39236491,53275.81657704 2026-02-01,01:08:58.000,32,11147212,6685,0,1769908137,13148.25348380999,32209.37322984,53275.87247400001 2026-02-01,01:08:59.000,32,11147139,7205,0,1769908138,13148.260220119999,26213.305711409994,53275.90042248001 2026-02-01,01:09:00.000,32,11147319,6725,0,1769908139,13148.29390166999,31286.952274559997,53275.88644824 2026-02-01,01:09:01.000,32,11147199,6845,0,1769908140,13148.240011189999,32209.50716331,53275.99824216001 2026-02-01,01:09:02.000,32,11147219,6725,0,1769908141,13148.31411059999,36360.58473945,53275.93535808 2026-02-01,01:09:03.000,32,11146983,7045,0,1769908142,13148.266956429994,31287.022765860005,53275.87247400001 2026-02-01,01:09:04.000,32,11147144,6205,0,1769908143,13148.300637979999,34054.43366343,53275.96330656 2026-02-01,01:09:05.000,32,11147136,6685,0,1769908144,13148.388210009995,29903.4759225,53275.85151264001 2026-02-01,01:09:06.000,32,11147147,7165,0,1769908145,13148.46230942,29441.976430530005,53275.91439672 2026-02-01,01:09:08.000,32,11147209,6925,0,1769908147,13148.590299309995,27135.895845809995,53275.91439672 2026-02-01,01:09:09.000,32,11147195,6965,0,1769908148,13148.570090379995,32670.8233779,53276.03317776 2026-02-01,01:09:10.000,32,11147405,6885,0,1769908149,13148.65766240999,31748.275538279995,53275.98426792 2026-02-01,01:09:11.000,32,11147233,6765,0,1769908150,13148.67787133999,31287.015716730006,53275.82356416 2026-02-01,01:09:12.000,32,11147138,6205,0,1769908151,13148.711552889996,28058.196965879994,53275.928370960006 2026-02-01,01:09:13.000,32,11147159,7285,0,1769908152,13148.718289199991,25291.089180900002,53275.809589920005 2026-02-01,01:09:14.000,32,11146959,6965,0,1769908153,13148.718289199991,29903.51116815,53276.00522928 2026-02-01,01:09:15.000,32,11147129,6925,0,1769908154,13148.805861230001,25291.11737742,53275.97029368001 2026-02-01,01:09:16.000,32,11147048,6805,0,1769908155,13148.933851119997,28980.998574180005,53275.74670584 2026-02-01,01:09:17.000,32,11147200,6645,0,1769908156,13148.873224329996,28980.963328529993,53275.7676672 2026-02-01,01:09:19.000,32,11146888,6565,0,1769908158,13149.075313629997,32670.851574419998,53275.90042248001 2026-02-01,01:09:20.000,32,11147135,6965,0,1769908159,13149.041632079992,28519.929079139998,53276.0122164 2026-02-01,01:09:21.000,32,11147147,6765,0,1769908160,13149.048368390002,30365.031807510008,53276.0122164 2026-02-01,01:09:22.000,32,11147282,6365,0,1769908161,13149.196567209998,32209.753882859994,53275.91439672 2026-02-01,01:09:23.000,32,11146809,7205,0,1769908162,13149.176358279998,28981.442669369993,53276.05413912 2026-02-01,01:09:24.000,32,11146990,6485,0,1769908163,13149.189830900003,33593.67433011001,53275.858499760005 2026-02-01,01:09:25.000,32,11147074,6725,0,1769908164,13149.263930309993,29442.68134353,53275.91439672 2026-02-01,01:09:26.000,32,11147290,6605,0,1769908165,13149.277402929998,28520.196946080003,53275.87247400001 2026-02-01,01:09:27.000,32,11147059,7125,0,1769908166,13149.304348169993,30826.496053830007,53275.95631944 2026-02-01,01:09:28.000,32,11147118,6645,0,1769908167,13149.385183889994,30826.644085559994,53275.87247400001 2026-02-01,01:09:30.000,32,11147072,6565,0,1769908169,13149.452546989989,31287.939152759995,53275.84452552 2026-02-01,01:09:31.000,32,11147150,6525,0,1769908170,13149.47275591999,30365.74376964,53275.99125504 2026-02-01,01:09:32.000,32,11147398,6765,0,1769908171,13149.486228539994,26675.742737670007,53275.88644824 2026-02-01,01:09:33.000,32,11147115,7285,0,1769908172,13149.432338059989,34978.179855149996,53275.907409600004 2026-02-01,01:09:34.000,32,11147070,6245,0,1769908173,13149.499701159999,30827.158672050005,53275.96330656 2026-02-01,01:09:35.000,32,11147068,6645,0,1769908174,13149.51317377999,28059.90285534,53275.98426792 2026-02-01,01:09:36.000,32,11147194,6445,0,1769908175,13149.439074369999,30366.265405259997,53276.01920352001 2026-02-01,01:09:37.000,32,11147148,6284,0,1769908176,13149.49296484999,24370.310672909996,53275.78164144001 2026-02-01,01:09:38.000,32,11147174,6605,0,1769908177,13149.479492229999,31750.31978598,53276.0820876 2026-02-01,01:09:39.000,32,11147301,6925,0,1769908178,13149.519910089999,30366.349994820004,53275.9423452 2026-02-01,01:09:41.000,32,11147153,7085,0,1769908180,13149.59400949999,28983.071018400005,53276.10304896 2026-02-01,01:09:42.000,32,11147098,6485,0,1769908181,13149.506437469994,28983.014625359996,53275.92138384001 2026-02-01,01:09:43.000,32,11147260,7085,0,1769908182,13149.62095474,25292.971298610006,53276.075100480004 2026-02-01,01:09:44.000,32,11147186,6525,0,1769908183,13149.59400949999,30828.03276417,53276.04016488001 2026-02-01,01:09:45.000,32,11146934,6485,0,1769908184,13149.63442735999,26676.962237159998,53275.928370960006 2026-02-01,01:09:46.000,32,11146897,6645,0,1769908185,13149.74220832,32212.002555330007,53276.13798456001 2026-02-01,01:09:47.000,32,11147248,6725,0,1769908186,13149.57380056999,27138.292550009995,53276.21484288001 2026-02-01,01:09:48.000,32,11147275,6925,0,1769908187,13149.6613726,27599.70745242,53275.907409600004 2026-02-01,01:09:49.000,32,11147199,6965,0,1769908188,13149.62095474,27599.622862860007,53276.144971680005 2026-02-01,01:09:50.000,32,11147311,6885,0,1769908189,13149.74220832,28060.924979190007,53276.04016488001 2026-02-01,01:09:52.000,32,11146952,6405,0,1769908191,13149.71526307999,30828.244238069994,53276.096061840006 2026-02-01,01:09:53.000,32,11147187,7085,0,1769908192,13149.72199939,31289.539305269995,53276.075100480004 2026-02-01,01:09:54.000,32,11147166,6565,0,1769908193,13149.627691049995,28060.924979190007,53276.026190640005 2026-02-01,01:09:55.000,32,11147024,6525,0,1769908194,13149.63442735999,27599.580568079997,53276.026190640005 2026-02-01,01:09:56.000,32,11147294,6605,0,1769908195,13149.73547200999,28060.50908052,53276.0820876 2026-02-01,01:09:57.000,32,11147112,6365,0,1769908196,13149.75568093999,30828.01161678,53276.096061840006 2026-02-01,01:09:58.000,32,11147033,7165,0,1769908197,13149.67484521999,24831.87360705,53275.98426792 2026-02-01,01:09:59.000,32,11147208,6565,0,1769908198,13149.62095474,27138.130420019996,53276.06112624 2026-02-01,01:10:00.000,32,11147064,6445,0,1769908199,13149.67484521999,27138.151567409994,53276.15894592 2026-02-01,01:10:01.000,32,11147330,6605,0,1769908200,13149.627691049995,26215.6530717,53275.98426792 2026-02-01,01:10:03.000,32,11147205,7365,0,1769908202,13149.62095474,27137.813209169995,53276.24977848 2026-02-01,01:10:04.000,32,11147259,7005,0,1769908203,13149.506437469994,30827.53932507,53276.05413912 2026-02-01,01:10:05.000,32,11147270,6445,0,1769908204,13149.53338270999,27598.791065519996,53275.94933232001 2026-02-01,01:10:06.000,32,11147331,7245,0,1769908205,13149.53338270999,27137.58763701,53275.977280800005 2026-02-01,01:10:07.000,32,11147123,6845,0,1769908206,13149.432338059989,27598.678279440006,53276.12401032 2026-02-01,01:10:08.000,32,11147221,7005,0,1769908207,13149.47275591999,28521.127431240006,53275.94933232001 2026-02-01,01:10:09.000,32,11147235,6845,0,1769908208,13149.338029719998,32672.078123040003,53276.04715200001 2026-02-01,01:10:10.000,32,11147092,6605,0,1769908209,13149.344766029993,31749.699462539997,53275.96330656 2026-02-01,01:10:11.000,32,11147187,6845,0,1769908210,13149.371711269989,30365.93409615,53275.94933232001 2026-02-01,01:10:12.000,32,11147108,6324,0,1769908211,13149.243721379993,27598.57254249,53275.98426792 2026-02-01,01:10:14.000,32,11146991,7005,0,1769908213,13149.210039830003,31288.390297079997,53275.977280800005 2026-02-01,01:10:15.000,32,11147074,6605,0,1769908214,13149.088786250002,26675.785032450003,53275.95631944 2026-02-01,01:10:16.000,32,11147151,6965,0,1769908215,13149.149413040002,25753.117357619994,53275.87946112001 2026-02-01,01:10:17.000,32,11147173,7005,0,1769908216,13149.142676729993,27598.184840340007,53275.99125504 2026-02-01,01:10:18.000,32,11146911,7045,0,1769908217,13149.122467799993,34516.65216666,53275.9423452 2026-02-01,01:10:19.000,32,11147052,6525,0,1769908218,13149.028159460002,29443.047898289995,53275.90042248001 2026-02-01,01:10:20.000,32,11147165,7045,0,1769908219,13149.055104699997,28981.872666299998,53275.9423452 2026-02-01,01:10:21.000,32,11147054,6605,0,1769908220,13149.075313629997,32210.47994325,53275.99824216001 2026-02-01,01:10:22.000,32,11147140,6525,0,1769908221,13149.014686839997,29442.935112210005,53275.99125504 2026-02-01,01:10:23.000,32,11147155,7165,0,1769908222,13149.001214219992,25753.159652400005,53275.7676672 2026-02-01,01:10:25.000,32,11147201,7005,0,1769908224,13149.007950530002,30365.715573120004,53275.82356416 2026-02-01,01:10:26.000,32,11147140,6525,0,1769908225,13148.994477909997,28981.99955064,53275.99824216001 2026-02-01,01:10:27.000,32,11147119,7125,0,1769908226,13149.034895769997,33132.858603750006,53275.928370960006 2026-02-01,01:10:28.000,32,11147282,6485,0,1769908227,13149.075313629997,34055.29365729001,53275.78164144001 2026-02-01,01:10:29.000,32,11147229,7125,0,1769908228,13149.061841009992,29904.695421990007,53275.84452552 2026-02-01,01:10:30.000,32,11147479,7005,0,1769908229,13149.189830900003,32672.233203900003,53275.89343536 2026-02-01,01:10:31.000,32,11147122,6565,0,1769908230,13149.102258869993,29904.62493069,53275.90042248001 2026-02-01,01:10:32.000,32,11147206,6685,0,1769908231,13149.061841009992,29904.744765900003,53276.026190640005 2026-02-01,01:10:33.000,32,11147275,7085,0,1769908232,13149.142676729993,31288.235216219997,53275.98426792 2026-02-01,01:10:34.000,32,11147280,6765,0,1769908233,13149.263930309993,27598.685328570005,53275.93535808 2026-02-01,01:10:36.000,32,11147128,6645,0,1769908235,13149.270666619988,34056.25938810001,53275.92138384001 2026-02-01,01:10:37.000,32,11147158,6525,0,1769908236,13149.439074369999,29904.822306329996,53275.91439672 2026-02-01,01:10:38.000,32,11147044,6845,0,1769908237,13149.479492229999,28059.916953599997,53275.907409600004 2026-02-01,01:10:39.000,32,11147299,7125,0,1769908238,13149.51317377999,29905.322794559994,53276.03317776 2026-02-01,01:10:40.000,32,11147024,6925,0,1769908239,13149.466019609994,32672.712544740003,53275.91439672 2026-02-01,01:10:41.000,32,11147001,7125,0,1769908240,13149.65463628999,25754.040793649998,53276.00522928 2026-02-01,01:10:42.000,32,11147461,7205,0,1769908241,13149.63442735999,31750.15765599,53275.9423452 2026-02-01,01:10:43.000,32,11147117,7125,0,1769908242,13149.67484521999,32672.867625600004,53275.928370960006 2026-02-01,01:10:44.000,32,11147108,6525,0,1769908243,13149.73547200999,28060.107280109994,53276.12401032 2026-02-01,01:10:45.000,32,11147112,6685,0,1769908244,13149.870198209996,31750.333884239997,53276.03317776 2026-02-01,01:10:47.000,32,11147059,6965,0,1769908246,13150.011660719996,28521.627919470004,53276.04016488001 2026-02-01,01:10:48.000,32,11147176,6725,0,1769908247,13150.052078579996,29444.070022140004,53276.08907472001 2026-02-01,01:10:49.000,32,11147123,7165,0,1769908248,13150.139650609992,26215.46274519,53276.06112624 2026-02-01,01:10:50.000,32,11147394,6485,0,1769908249,13150.011660719996,31289.109308340005,53275.87247400001 2026-02-01,01:10:51.000,32,11147122,6645,0,1769908250,13150.045342270001,32211.7840323,53276.096061840006 2026-02-01,01:10:52.000,32,11147163,7005,0,1769908251,13150.139650609992,27599.094178109997,53276.05413912 2026-02-01,01:10:53.000,32,11146979,7045,0,1769908252,13150.112705369997,28060.53727704,53276.08907472001 2026-02-01,01:10:54.000,32,11147367,7085,0,1769908253,13150.227222640002,26676.856500210008,53276.22183 2026-02-01,01:10:55.000,32,11147101,7005,0,1769908254,13150.159859539992,33134.268429749995,53276.17990728 2026-02-01,01:10:56.000,32,11147145,7125,0,1769908255,13150.294585739997,29905.287548909997,53276.23580424001 2026-02-01,01:10:58.000,32,11147294,6165,0,1769908257,13150.274376809997,34056.80217111,53276.12401032 2026-02-01,01:10:59.000,32,11147298,6124,0,1769908258,13150.287849430002,31750.62289857,53276.29868832 2026-02-01,01:11:00.000,32,11147215,6885,0,1769908259,13150.207013710002,32211.791081429998,53276.23580424001 2026-02-01,01:11:01.000,32,11147043,6965,0,1769908260,13150.328267290002,29905.675251060005,53276.34061104 2026-02-01,01:11:02.000,32,11147074,6245,0,1769908261,13150.260904189992,31289.292585720003,53276.24977848 2026-02-01,01:11:03.000,32,11147203,7205,0,1769908262,13150.193541089997,31289.285536590003,53276.22183 2026-02-01,01:11:04.000,32,11147273,6885,0,1769908263,13150.213750019997,33595.43661261001,53276.34759816 2026-02-01,01:11:05.000,32,11147318,6445,0,1769908264,13150.079023819992,26676.884696730005,53276.38952088 2026-02-01,01:11:06.000,32,11147072,6365,0,1769908265,13150.173332159997,29444.26739778,53276.410482240004 2026-02-01,01:11:07.000,32,11147420,6205,0,1769908266,13150.018397029991,31289.215045289995,53276.193881520005 2026-02-01,01:11:09.000,32,11147234,6485,0,1769908268,13149.84325297,28521.67726338,53276.31964968 2026-02-01,01:11:10.000,32,11146994,6725,0,1769908269,13149.88367083,27137.94009351,53276.27073984 2026-02-01,01:11:11.000,32,11147131,6965,0,1769908270,13149.85672558999,28982.760856680005,53276.34061104 2026-02-01,01:11:12.000,32,11147198,6324,0,1769908271,13149.748944629995,28521.550379039996,53276.23580424001 2026-02-01,01:11:13.000,32,11147265,6925,0,1769908272,13149.58053688,27137.989437419994,53276.3266368 2026-02-01,01:11:14.000,32,11147064,6445,0,1769908273,13149.647899979995,24370.529195940006,53276.30567544001 2026-02-01,01:11:15.000,32,11147168,6405,0,1769908274,13149.58053688,27599.24220984,53276.431443600006 2026-02-01,01:11:16.000,32,11147249,6925,0,1769908275,13149.60074581,28060.396294439997,53276.312662560005 2026-02-01,01:11:17.000,32,11146925,6965,0,1769908276,13149.47275591999,30366.653107410006,53276.34061104 2026-02-01,01:11:18.000,32,11147023,7045,0,1769908277,13149.486228539994,27137.792061779997,53276.33362392001 2026-02-01,01:11:20.000,32,11147224,6445,0,1769908279,13149.378447579998,33595.21104045,53276.263752720006 2026-02-01,01:11:21.000,32,11147111,7045,0,1769908280,13149.324557099993,30366.420486119998,53276.23580424001 2026-02-01,01:11:22.000,32,11147242,6565,0,1769908281,13149.277402929998,28982.65511973,53276.28471408001 2026-02-01,01:11:23.000,32,11146904,6885,0,1769908282,13149.156149349998,29443.9431378,53276.34061104 2026-02-01,01:11:24.000,32,11147411,7245,0,1769908283,13149.135940419997,31288.608820110006,53276.11702320001 2026-02-01,01:11:25.000,32,11147111,6845,0,1769908284,13149.102258869993,30366.22311048,53276.13798456001 2026-02-01,01:11:26.000,32,11147042,6445,0,1769908285,13149.129204110002,27598.643033789995,53276.27772696 2026-02-01,01:11:27.000,32,11147341,7085,0,1769908286,13149.115731489997,27598.812212909994,53275.94933232001 2026-02-01,01:11:28.000,32,11147331,6885,0,1769908287,13149.061841009992,28982.260368450006,53276.06112624 2026-02-01,01:11:29.000,32,11147339,6965,0,1769908288,13148.954060049997,28520.782023869993,53276.144971680005 2026-02-01,01:11:31.000,32,11147301,7085,0,1769908290,13149.055104699997,29904.575586780004,53275.99125504 2026-02-01,01:11:32.000,32,11147347,6965,0,1769908291,13148.927114810002,28059.613841009996,53276.026190640005 2026-02-01,01:11:33.000,32,11147234,6765,0,1769908292,13148.913642189997,28982.105287590006,53276.026190640005 2026-02-01,01:11:34.000,32,11147176,6445,0,1769908293,13148.994477909997,30365.821310069994,53276.06811336001 2026-02-01,01:11:35.000,32,11147011,6885,0,1769908294,13148.940587429992,28981.795125870005,53275.94933232001 2026-02-01,01:11:36.000,32,11147094,6565,0,1769908295,13148.927114810002,26675.98240809,53276.05413912 2026-02-01,01:11:37.000,32,11147112,6485,0,1769908296,13148.893433259997,32210.62797498,53275.85151264001 2026-02-01,01:11:38.000,32,11147183,7205,0,1769908297,13148.886696950001,32672.162712599995,53275.928370960006 2026-02-01,01:11:39.000,32,11147240,6805,0,1769908298,13148.866488020001,28982.232171929994,53276.075100480004 2026-02-01,01:11:40.000,32,11147238,6685,0,1769908299,13148.954060049997,29904.688372859993,53276.0122164 2026-02-01,01:11:42.000,32,11147032,6565,0,1769908301,13148.832806469996,24831.041809710005,53275.9423452 2026-02-01,01:11:43.000,32,11147273,7165,0,1769908302,13148.866488020001,31749.523234289998,53275.98426792 2026-02-01,01:11:44.000,32,11147339,6925,0,1769908303,13148.853015399996,29443.61887782,53275.91439672 2026-02-01,01:11:45.000,32,11147187,6845,0,1769908304,13148.799124919991,28982.232171929994,53275.79561568 2026-02-01,01:11:46.000,32,11147023,6925,0,1769908305,13148.785652300001,34056.03381594,53275.858499760005 2026-02-01,01:11:47.000,32,11147139,6965,0,1769908306,13148.792388609996,31288.721606189996,53275.91439672 2026-02-01,01:11:48.000,32,11147246,6805,0,1769908307,13148.76544337,28982.295614100003,53275.82356416 2026-02-01,01:11:49.000,32,11146921,6965,0,1769908308,13148.74523444,29904.78001155,53275.79561568 2026-02-01,01:11:50.000,32,11147100,6525,0,1769908309,13148.812597539996,32211.156659729997,53275.7676672 2026-02-01,01:11:51.000,32,11146904,6565,0,1769908310,13148.72502551,28521.16972602,53275.87946112001 2026-02-01,01:11:53.000,32,11147317,7045,0,1769908312,13148.650926099996,32672.472874319996,53275.78164144001 2026-02-01,01:11:54.000,32,11147170,6485,0,1769908313,13148.799124919991,28982.704463639995,53275.70478312001 2026-02-01,01:11:55.000,32,11147232,6565,0,1769908314,13148.711552889996,26676.327815459998,53275.697796 2026-02-01,01:11:56.000,32,11147204,6645,0,1769908315,13148.76544337,30827.504079420003,53275.809589920005 2026-02-01,01:11:57.000,32,11147185,6965,0,1769908316,13148.718289199991,27137.58763701,53275.8375384 2026-02-01,01:11:58.000,32,11147270,6725,0,1769908317,13148.74523444,29443.879695630007,53275.9423452 2026-02-01,01:11:59.000,32,11147028,6365,0,1769908318,13148.711552889996,29443.78100781,53275.809589920005 2026-02-01,01:12:00.000,32,11147137,7045,0,1769908319,13148.819333849991,27137.545342230005,53275.74670584 2026-02-01,01:12:01.000,32,11147007,7045,0,1769908320,13148.758707059991,31750.023722519996,53275.760680080006 2026-02-01,01:12:02.000,32,11147253,6965,0,1769908321,13148.738498129991,28982.380203659995,53275.75369296001 2026-02-01,01:12:04.000,32,11147020,6324,0,1769908323,13148.72502551,23908.65610008,53275.858499760005 2026-02-01,01:12:05.000,32,11147063,6925,0,1769908324,13148.805861230001,31749.692413409997,53275.78164144001 2026-02-01,01:12:06.000,32,11147268,6445,0,1769908325,13148.906905880001,23908.416429660007,53275.8375384 2026-02-01,01:12:07.000,32,11147171,7085,0,1769908326,13148.900169569992,29904.681323729994,53275.88644824 2026-02-01,01:12:08.000,32,11147099,7165,0,1769908327,13148.799124919991,31288.481935770003,53275.78164144001 2026-02-01,01:12:09.000,32,11147023,6845,0,1769908328,13148.879960639992,30827.07408249,53275.81657704 2026-02-01,01:12:10.000,32,11147120,6565,0,1769908329,13148.981005289992,26675.869622009996,53275.68382176001 2026-02-01,01:12:11.000,32,11147056,6485,0,1769908330,13148.879960639992,29443.15363524,53275.71177024001 2026-02-01,01:12:12.000,32,11147096,6365,0,1769908331,13148.947323740002,30826.72867512,53275.809589920005 2026-02-01,01:12:13.000,32,11147041,7245,0,1769908332,13149.068577320002,22063.29960303,53275.83055128001 2026-02-01,01:12:15.000,32,11147060,6365,0,1769908334,13149.129204110002,28520.655139530005,53275.82356416 2026-02-01,01:12:16.000,32,11147177,6965,0,1769908335,13149.162885659993,28981.964304990004,53275.83055128001 2026-02-01,01:12:17.000,32,11147106,6765,0,1769908336,13149.189830900003,30826.827362940006,53275.82356416 2026-02-01,01:12:18.000,32,11147265,7045,0,1769908337,13149.405392819994,28520.415469109998,53275.87247400001 2026-02-01,01:12:19.000,32,11147187,6805,0,1769908338,13149.311084479988,28520.54940258,53275.87247400001 2026-02-01,01:12:20.000,32,11147190,6365,0,1769908339,13149.425601749994,32671.62697872,53275.78164144001 2026-02-01,01:12:21.000,32,11147222,6365,0,1769908340,13149.466019609994,29442.83642439,53275.88644824 2026-02-01,01:12:22.000,32,11146921,6885,0,1769908341,13149.49296484999,33594.125474429995,53275.92138384001 2026-02-01,01:12:23.000,32,11147314,6565,0,1769908342,13149.47275591999,32210.543385419995,53275.87946112001 2026-02-01,01:12:24.000,32,11147091,7125,0,1769908343,13149.63442735999,29443.061996549994,53275.809589920005 2026-02-01,01:12:26.000,32,11147341,6925,0,1769908345,13149.57380056999,33594.160720080006,53275.80260280001 2026-02-01,01:12:27.000,32,11147321,6965,0,1769908346,13149.769153559995,27136.988460959998,53275.85151264001 2026-02-01,01:12:28.000,32,11147294,6565,0,1769908347,13149.71526307999,31749.382251689996,53275.928370960006 2026-02-01,01:12:29.000,32,11147243,7045,0,1769908348,13149.71526307999,31287.946201889994,53275.77465432 2026-02-01,01:12:30.000,32,11147073,6925,0,1769908349,13149.77588986999,34055.70250683,53275.66286040001 2026-02-01,01:12:31.000,32,11147406,6284,0,1769908350,13149.81630772999,32671.915993050003,53275.74670584 2026-02-01,01:12:32.000,32,11147073,6925,0,1769908351,13149.56032795,31749.431595600006,53275.9423452 2026-02-01,01:12:33.000,32,11147110,6525,0,1769908352,13149.647899979995,29443.266421320004,53275.89343536 2026-02-01,01:12:34.000,32,11147013,6965,0,1769908353,13149.59400949999,27598.361068590006,53275.90042248001 2026-02-01,01:12:35.000,32,11147155,7045,0,1769908354,13149.77588986999,28520.993497770003,53275.91439672 2026-02-01,01:12:37.000,32,11147060,6645,0,1769908356,13149.59400949999,28982.105287590006,53275.8375384 2026-02-01,01:12:38.000,32,11147262,6765,0,1769908357,13149.61421842999,28520.958252120006,53275.86548688 2026-02-01,01:12:39.000,32,11147069,7005,0,1769908358,13149.57380056999,29904.688372859993,53275.99824216001 2026-02-01,01:12:40.000,32,11147062,6284,0,1769908359,13149.506437469994,28520.951202990007,53275.928370960006 2026-02-01,01:12:41.000,32,11147002,6605,0,1769908360,13149.425601749994,28059.783020129995,53275.858499760005 2026-02-01,01:12:42.000,32,11147236,6605,0,1769908361,13149.412129129989,32210.94518583,53275.79561568 2026-02-01,01:12:43.000,32,11146949,7085,0,1769908362,13149.439074369999,30827.193917700002,53275.83055128001 2026-02-01,01:12:44.000,32,11147179,7165,0,1769908363,13149.398656509999,29904.998534579994,53275.7676672 2026-02-01,01:12:45.000,32,11146962,6445,0,1769908364,13149.378447579998,34056.08315984999,53275.93535808 2026-02-01,01:12:46.000,32,11147264,6605,0,1769908365,13149.304348169993,30827.22211422,53275.71875736 2026-02-01,01:12:48.000,32,11147055,7085,0,1769908367,13149.216776139998,28982.366105399997,53275.83055128001 2026-02-01,01:12:49.000,32,11147275,6805,0,1769908368,13149.149413040002,27137.74271787,53275.977280800005 2026-02-01,01:12:50.000,32,11147081,6965,0,1769908369,13149.162885659993,29905.08312414,53275.96330656 2026-02-01,01:12:51.000,32,11147162,6485,0,1769908370,13149.129204110002,27599.0448342,53275.907409600004 2026-02-01,01:12:52.000,32,11147261,7085,0,1769908371,13149.257193999998,28521.493986,53275.87247400001 2026-02-01,01:12:53.000,32,11147083,7045,0,1769908372,13149.082049939992,28060.022690550002,53275.81657704 2026-02-01,01:12:54.000,32,11147070,6685,0,1769908373,13149.102258869993,30827.778995490007,53275.91439672 2026-02-01,01:12:55.000,32,11147218,6565,0,1769908374,13149.142676729993,30366.624910889994,53275.87247400001 2026-02-01,01:12:56.000,32,11147191,6885,0,1769908375,13149.068577320002,28060.262360969995,53275.71177024001 2026-02-01,01:12:57.000,32,11147363,6965,0,1769908376,13149.162885659993,28060.417441829995,53275.81657704 2026-02-01,01:12:59.000,32,11146971,7125,0,1769908378,13149.082049939992,25754.470790580002,53275.74670584 2026-02-01,01:13:00.000,32,11147287,6965,0,1769908379,13149.135940419997,31750.45371945,53275.83055128001 2026-02-01,01:13:01.000,32,11147181,6965,0,1769908380,13149.149413040002,29444.154611699996,53275.72574448 2026-02-01,01:13:02.000,32,11147161,6885,0,1769908381,13149.142676729993,31750.340933369996,53275.81657704 2026-02-01,01:13:03.000,32,11147339,7165,0,1769908382,13149.129204110002,29905.40738412,53275.697796 2026-02-01,01:13:04.000,32,11147275,6845,0,1769908383,13149.142676729993,30828.068009819995,53275.90042248001 2026-02-01,01:13:05.000,32,11147115,7045,0,1769908384,13149.115731489997,28982.831347979998,53275.697796 2026-02-01,01:13:06.000,32,11147182,6565,0,1769908385,13149.135940419997,28982.845446239997,53275.78164144001 2026-02-01,01:13:07.000,32,11147303,7045,0,1769908386,13149.230248759988,29444.366085600006,53275.93535808 2026-02-01,01:13:08.000,32,11147248,6685,0,1769908387,13149.311084479988,29444.28854517,53275.78164144001 2026-02-01,01:13:10.000,32,11147285,7085,0,1769908389,13149.391920199989,26676.814205429997,53275.760680080006 2026-02-01,01:13:11.000,32,11147178,6645,0,1769908390,13149.243721379993,28982.98642884,53275.62093768 2026-02-01,01:13:12.000,32,11147185,7045,0,1769908391,13149.317820789998,23447.960208930002,53275.65587328 2026-02-01,01:13:13.000,32,11147160,6565,0,1769908392,13149.338029719998,32211.480919709997,53275.66984752 2026-02-01,01:13:14.000,32,11147300,6565,0,1769908393,13149.479492229999,30366.589665239997,53275.63491192001 2026-02-01,01:13:15.000,32,11147275,7005,0,1769908394,13149.378447579998,29905.315745429994,53275.70478312001 2026-02-01,01:13:16.000,32,11147256,6605,0,1769908395,13149.391920199989,31289.32783137,53275.7676672 2026-02-01,01:13:17.000,32,11146997,7245,0,1769908396,13149.452546989989,28060.283508360008,53275.690808880005 2026-02-01,01:13:18.000,32,11147022,6645,0,1769908397,13149.385183889994,32211.311740589997,53275.6279248 2026-02-01,01:13:19.000,32,11147146,6245,0,1769908398,13149.385183889994,32211.77698317,53275.697796 2026-02-01,01:13:21.000,32,11147314,6525,0,1769908400,13149.567064259994,31289.031767909997,53275.72574448 2026-02-01,01:13:22.000,32,11147038,6965,0,1769908401,13149.587273189994,30827.69440593,53275.60696344 2026-02-01,01:13:23.000,32,11147314,6645,0,1769908402,13149.479492229999,32211.523214490007,53275.6279248 2026-02-01,01:13:24.000,32,11147292,6565,0,1769908403,13149.65463628999,29905.25230326,53275.78164144001 2026-02-01,01:13:25.000,32,11147138,6685,0,1769908404,13149.53338270999,30827.69440593,53275.58600208001 2026-02-01,01:13:26.000,32,11147012,6485,0,1769908405,13149.627691049995,28521.536280779997,53275.62093768 2026-02-01,01:13:27.000,32,11146967,6925,0,1769908406,13149.53338270999,27598.981392030008,53275.73273160001 2026-02-01,01:13:28.000,32,11147179,7045,0,1769908407,13149.49296484999,29443.879695630007,53275.66286040001 2026-02-01,01:13:29.000,32,11147284,6525,0,1769908408,13149.61421842999,32211.43862493,53275.73273160001 2026-02-01,01:13:30.000,32,11147143,6845,0,1769908409,13149.57380056999,28521.310708620003,53275.6279248 2026-02-01,01:13:32.000,32,11147146,6605,0,1769908411,13149.54011902,30827.764897229994,53275.71177024001 2026-02-01,01:13:33.000,32,11147261,7005,0,1769908412,13149.459283299999,30366.37819134,53275.697796 2026-02-01,01:13:34.000,32,11147088,6485,0,1769908413,13149.49296484999,35440.09524579,53275.74670584 2026-02-01,01:13:35.000,32,11147410,6565,0,1769908414,13149.445810679994,30827.729651579997,53275.592989200006 2026-02-01,01:13:36.000,32,11147234,6845,0,1769908415,13149.378447579998,28521.529231649998,53275.697796 2026-02-01,01:13:37.000,32,11147090,6485,0,1769908416,13149.364974959994,29905.27345065,53275.61395056001 2026-02-01,01:13:38.000,32,11147357,6965,0,1769908417,13149.371711269989,31750.108312080003,53275.71875736 2026-02-01,01:13:39.000,32,11147129,7165,0,1769908418,13149.223512449993,29905.308696299995,53275.6279248 2026-02-01,01:13:40.000,32,11147242,6525,0,1769908419,13149.270666619988,28060.389245309998,53275.62093768 2026-02-01,01:13:41.000,32,11147044,6565,0,1769908420,13149.236985069998,28060.227115319998,53275.67683464 2026-02-01,01:13:43.000,32,11147219,7045,0,1769908422,13149.203303519993,29443.95018693,53275.641899040005 2026-02-01,01:13:44.000,32,11147244,6525,0,1769908423,13149.122467799993,31750.228147290007,53275.59997632 2026-02-01,01:13:45.000,32,11147179,6885,0,1769908424,13149.021423149992,32211.643049699996,53275.4881824 2026-02-01,01:13:46.000,32,11147143,7005,0,1769908425,13149.061841009992,33595.246286099995,53275.56504072001 2026-02-01,01:13:47.000,32,11147145,7125,0,1769908426,13149.088786250002,30366.57556698,53275.54407936001 2026-02-01,01:13:48.000,32,11147099,7005,0,1769908427,13149.088786250002,31750.46076858,53275.57901496 2026-02-01,01:13:49.000,32,11147198,6365,0,1769908428,13149.082049939992,32211.544361880005,53275.5580536 2026-02-01,01:13:50.000,32,11147155,6885,0,1769908429,13149.001214219992,30366.589665239997,53275.6279248 2026-02-01,01:13:51.000,32,11147135,7045,0,1769908430,13148.987741600002,29905.301647169996,53275.592989200006 2026-02-01,01:13:52.000,32,11147128,6485,0,1769908431,13149.021423149992,28060.332852270003,53275.56504072001 2026-02-01,01:13:54.000,32,11147246,6485,0,1769908433,13148.927114810002,29905.294598039996,53275.641899040005 2026-02-01,01:13:55.000,32,11147147,7045,0,1769908434,13148.933851119997,30366.448682639995,53275.5580536 2026-02-01,01:13:56.000,32,11147216,6405,0,1769908435,13148.893433259997,27137.806160039996,53275.4881824 2026-02-01,01:13:57.000,32,11147158,6445,0,1769908436,13148.886696950001,28982.81020059,53275.53709224001 2026-02-01,01:13:58.000,32,11147228,6645,0,1769908437,13148.859751709992,28982.626923210002,53275.50914376 2026-02-01,01:13:59.000,32,11147281,6965,0,1769908438,13148.826070160001,30827.814241140004,53275.572027840004 2026-02-01,01:14:00.000,32,11147158,6525,0,1769908439,13148.839542779991,27598.882704210002,53275.50914376 2026-02-01,01:14:01.000,32,11147166,6605,0,1769908440,13148.812597539996,29443.879695630007,53275.57901496 2026-02-01,01:14:02.000,32,11147161,6965,0,1769908441,13148.819333849991,28521.437592960006,53275.50914376 2026-02-01,01:14:03.000,32,11147189,7085,0,1769908442,13148.792388609996,31749.946182090003,53275.523118000005 2026-02-01,01:14:05.000,32,11147252,6645,0,1769908444,13148.65766240999,34978.553459040006,53275.425298320006 2026-02-01,01:14:06.000,32,11147371,6965,0,1769908445,13148.758707059991,27598.769918129998,53275.43927256 2026-02-01,01:14:07.000,32,11147147,6845,0,1769908446,13148.74523444,29443.696418249994,53275.37638848001 2026-02-01,01:14:08.000,32,11147250,6645,0,1769908447,13148.70481658,25753.674238890002,53275.43927256 2026-02-01,01:14:09.000,32,11147341,7005,0,1769908448,13148.74523444,28982.34495801,53275.43228544 2026-02-01,01:14:10.000,32,11147148,6565,0,1769908449,13148.74523444,28521.099234719994,53275.36241424 2026-02-01,01:14:11.000,32,11147172,6365,0,1769908450,13148.751970749996,29443.407403920006,53275.43228544 2026-02-01,01:14:12.000,32,11147332,6485,0,1769908451,13148.691343959996,30366.039833100003,53275.425298320006 2026-02-01,01:14:13.000,32,11147186,6725,0,1769908452,13148.778915989991,28982.112336720005,53275.44625968001 2026-02-01,01:14:14.000,32,11147281,6765,0,1769908453,13148.671135029996,30365.91999789,53275.41831120001 2026-02-01,01:14:16.000,32,11147154,6525,0,1769908455,13148.70481658,28982.211024539996,53275.53010512 2026-02-01,01:14:17.000,32,11147336,6445,0,1769908456,13148.67787133999,28520.923006469995,53275.44625968001 2026-02-01,01:14:18.000,32,11147195,7045,0,1769908457,13148.751970749996,30365.92704702,53275.46023392 2026-02-01,01:14:19.000,32,11147076,6365,0,1769908458,13148.718289199991,28982.253319320007,53275.4881824 2026-02-01,01:14:20.000,32,11147285,6845,0,1769908459,13148.839542779991,31749.83339601,53275.3135044 2026-02-01,01:14:21.000,32,11147149,6925,0,1769908460,13148.74523444,30365.962292669996,53275.50914376 2026-02-01,01:14:22.000,32,11147192,6525,0,1769908461,13148.74523444,36362.093253269995,53275.51613088001 2026-02-01,01:14:23.000,32,11147111,6885,0,1769908462,13148.772179679996,27137.171738339995,53275.53709224001 2026-02-01,01:14:24.000,32,11147249,6685,0,1769908463,13148.839542779991,26676.116341560002,53275.43228544 2026-02-01,01:14:25.000,32,11147341,6925,0,1769908464,13148.792388609996,31749.84044514,53275.53010512 2026-02-01,01:14:27.000,32,11147157,7005,0,1769908466,13148.76544337,27137.474850929997,53275.50215664 2026-02-01,01:14:28.000,32,11147093,7205,0,1769908467,13148.900169569992,29904.956239799998,53275.32049152 2026-02-01,01:14:29.000,32,11147203,6845,0,1769908468,13148.799124919991,25292.73162819,53275.592989200006 2026-02-01,01:14:30.000,32,11147260,6645,0,1769908469,13148.853015399996,28060.05088707,53275.5580536 2026-02-01,01:14:31.000,32,11147266,6405,0,1769908470,13148.933851119997,30366.434584379997,53275.39036272 2026-02-01,01:14:32.000,32,11147116,6485,0,1769908471,13148.839542779991,27137.728619610003,53275.50215664 2026-02-01,01:14:33.000,32,11146955,7325,0,1769908472,13148.893433259997,25292.72457906,53275.58600208001 2026-02-01,01:14:34.000,32,11147189,7045,0,1769908473,13149.007950530002,32211.44567406,53275.56504072001 2026-02-01,01:14:35.000,32,11147291,6965,0,1769908474,13148.987741600002,27137.59468614,53275.50215664 2026-02-01,01:14:36.000,32,11147155,6765,0,1769908475,13148.967532670002,32672.515169100006,53275.41831120001 2026-02-01,01:14:38.000,32,11147054,6525,0,1769908477,13149.061841009992,25754.02669539,53275.39036272 2026-02-01,01:14:39.000,32,11147371,7005,0,1769908478,13149.189830900003,26676.581584140004,53275.523118000005 2026-02-01,01:14:40.000,32,11147427,7165,0,1769908479,13149.196567209998,26676.567485880005,53275.523118000005 2026-02-01,01:14:41.000,32,11146962,6205,0,1769908480,13149.284139239993,32211.685344480007,53275.55106648 2026-02-01,01:14:42.000,32,11147170,6685,0,1769908481,13149.344766029993,33134.113348889994,53275.523118000005 2026-02-01,01:14:43.000,32,11146991,7125,0,1769908482,13149.230248759988,28521.627919470004,53275.55106648 2026-02-01,01:14:44.000,32,11147263,6805,0,1769908483,13149.358238649998,26676.567485880005,53275.474208160005 2026-02-01,01:14:45.000,32,11146976,6365,0,1769908484,13149.358238649998,27599.185816800004,53275.592989200006 2026-02-01,01:14:46.000,32,11147190,6685,0,1769908485,13149.425601749994,25293.091133819995,53275.641899040005 2026-02-01,01:14:47.000,32,11147360,6725,0,1769908486,13149.385183889994,30827.814241140004,53275.572027840004 2026-02-01,01:14:49.000,32,11146930,6645,0,1769908488,13149.479492229999,30827.983420260003,53275.56504072001 2026-02-01,01:14:50.000,32,11147167,7205,0,1769908489,13149.452546989989,29905.322794559994,53275.474208160005 2026-02-01,01:14:51.000,32,11147129,6685,0,1769908490,13149.58053688,29905.308696299995,53275.67683464 2026-02-01,01:14:52.000,32,11147153,7005,0,1769908491,13149.55359163999,23447.755784160006,53275.572027840004 2026-02-01,01:14:53.000,32,11147251,7365,0,1769908492,13149.68158153,30827.800142880005,53275.59997632 2026-02-01,01:14:54.000,32,11147139,6845,0,1769908493,13149.647899979995,31288.947178350005,53275.67683464 2026-02-01,01:14:55.000,32,11147043,6765,0,1769908494,13149.56032795,34517.66019225,53275.66286040001 2026-02-01,01:14:56.000,32,11147201,7045,0,1769908495,13149.627691049995,33595.246286099995,53275.50914376 2026-02-01,01:14:57.000,32,11147347,6805,0,1769908496,13149.68158153,24831.464757509995,53275.41831120001 2026-02-01,01:14:58.000,32,11147187,7205,0,1769908497,13149.647899979995,32211.346986239994,53275.6279248 2026-02-01,01:15:00.000,32,11147268,6725,0,1769908499,13149.6613726,30827.581619849996,53275.641899040005 2026-02-01,01:15:01.000,32,11147252,6525,0,1769908500,13149.59400949999,26215.258320420005,53275.72574448 2026-02-01,01:15:02.000,32,11147158,6405,0,1769908501,13149.567064259994,28060.170722280003,53275.57901496 2026-02-01,01:15:03.000,32,11147195,7245,0,1769908502,13149.607482119995,28521.409396439994,53275.67683464 2026-02-01,01:15:04.000,32,11147173,6925,0,1769908503,13149.63442735999,31288.918981830007,53275.71875736 2026-02-01,01:15:05.000,32,11147082,6565,0,1769908504,13149.64116367,24370.388213340004,53275.641899040005 2026-02-01,01:15:06.000,32,11147091,7205,0,1769908505,13149.60074581,28521.444642090006,53275.739718720004 2026-02-01,01:15:07.000,32,11147118,6565,0,1769908506,13149.56032795,26676.588633270003,53275.66984752 2026-02-01,01:15:08.000,32,11147343,7005,0,1769908507,13149.607482119995,32672.75483952,53275.60696344 2026-02-01,01:15:09.000,32,11146933,6845,0,1769908508,13149.55359163999,28982.930035800004,53275.77465432 2026-02-01,01:15:11.000,32,11147289,6965,0,1769908510,13149.54011902,28521.68431251,53275.68382176001 2026-02-01,01:15:12.000,32,11147023,6765,0,1769908511,13149.506437469994,28521.719558159995,53275.60696344 2026-02-01,01:15:13.000,32,11147056,6605,0,1769908512,13149.398656509999,28521.747754680007,53275.66286040001 2026-02-01,01:15:14.000,32,11147210,6765,0,1769908513,13149.459283299999,28060.586620949995,53275.71875736 2026-02-01,01:15:15.000,32,11147236,6805,0,1769908514,13149.459283299999,31750.566505530005,53275.74670584 2026-02-01,01:15:16.000,32,11147256,6365,0,1769908515,13149.364974959994,29444.26034865,53275.70478312001 2026-02-01,01:15:17.000,32,11147197,7085,0,1769908516,13149.432338059989,28521.719558159995,53275.55106648 2026-02-01,01:15:18.000,32,11147093,7165,0,1769908517,13149.385183889994,29444.42952777,53275.68382176001 2026-02-01,01:15:19.000,32,11147090,6324,0,1769908518,13149.290875549988,30367.012613040002,53275.50914376 2026-02-01,01:15:20.000,32,11147467,6925,0,1769908519,13149.371711269989,29905.72459497,53275.62093768 2026-02-01,01:15:22.000,32,11147241,6845,0,1769908521,13149.364974959994,29905.548366720002,53275.71177024001 2026-02-01,01:15:23.000,32,11147337,7125,0,1769908522,13149.277402929998,27599.524175040002,53275.56504072001 2026-02-01,01:15:24.000,32,11147185,7005,0,1769908523,13149.284139239993,27138.39828696,53275.60696344 2026-02-01,01:15:25.000,32,11146913,7045,0,1769908524,13149.284139239993,33595.91595345001,53275.73273160001 2026-02-01,01:15:26.000,32,11147089,7045,0,1769908525,13149.203303519993,29444.648050799995,53275.71875736 2026-02-01,01:15:27.000,32,11147157,6885,0,1769908526,13149.338029719998,28060.99547049,53275.690808880005 2026-02-01,01:15:28.000,32,11147377,7125,0,1769908527,13149.317820789998,29444.803131659995,53275.65587328 2026-02-01,01:15:29.000,32,11147219,6845,0,1769908528,13149.311084479988,25754.731608390008,53275.67683464 2026-02-01,01:15:30.000,32,11147137,6765,0,1769908529,13149.371711269989,28983.44462229,53275.474208160005 2026-02-01,01:15:31.000,32,11147164,6445,0,1769908530,13149.250457689988,30828.420466320007,53275.68382176001 2026-02-01,01:15:33.000,32,11147088,6525,0,1769908532,13149.391920199989,31289.934056550002,53275.572027840004 2026-02-01,01:15:34.000,32,11147173,6885,0,1769908533,13149.412129129989,33595.85251128,53275.66286040001 2026-02-01,01:15:35.000,32,11146916,6245,0,1769908534,13149.418865439999,30367.51310127,53275.697796 2026-02-01,01:15:36.000,32,11147192,6805,0,1769908535,13149.351502339989,29445.113293379996,53275.739718720004 2026-02-01,01:15:37.000,32,11147219,6925,0,1769908536,13149.412129129989,30367.484904750003,53275.60696344 2026-02-01,01:15:38.000,32,11147234,6525,0,1769908537,13149.418865439999,33135.19891491,53275.71875736 2026-02-01,01:15:39.000,32,11147059,7005,0,1769908538,13149.439074369999,24832.36704615,53275.55106648 2026-02-01,01:15:40.000,32,11147371,6765,0,1769908539,13149.49296484999,26216.329788179995,53275.53709224001 2026-02-01,01:15:41.000,32,11147219,6925,0,1769908540,13149.54011902,27139.067954309998,53275.697796 2026-02-01,01:15:42.000,32,11147049,6885,0,1769908541,13149.499701159999,26677.765837979998,53275.53010512 2026-02-01,01:15:44.000,32,11147077,6605,0,1769908543,13149.54011902,30828.913905420006,53275.41831120001 2026-02-01,01:15:45.000,32,11147212,6205,0,1769908544,13149.53338270999,28522.607748540002,53275.67683464 2026-02-01,01:15:46.000,32,11147209,7125,0,1769908545,13149.479492229999,31751.391253740003,53275.61395056001 2026-02-01,01:15:47.000,32,11147258,6445,0,1769908546,13149.587273189994,31290.046842630007,53275.46023392 2026-02-01,01:15:48.000,32,11147208,6445,0,1769908547,13149.62095474,27600.222038909997,53275.72574448 2026-02-01,01:15:49.000,32,11147164,6565,0,1769908548,13149.49296484999,26216.146510799997,53275.57901496 2026-02-01,01:15:50.000,32,11147253,6885,0,1769908549,13149.63442735999,30367.583592569994,53275.56504072001 2026-02-01,01:15:51.000,32,11147151,6965,0,1769908550,13149.587273189994,35441.251303109995,53275.46023392 2026-02-01,01:15:52.000,32,11147183,6805,0,1769908551,13149.519910089999,27600.074007179996,53275.46722104001 2026-02-01,01:15:53.000,32,11147252,6525,0,1769908552,13149.378447579998,29906.267377979995,53275.56504072001 2026-02-01,01:15:55.000,32,11147352,6965,0,1769908554,13149.425601749994,29906.154591900005,53275.55106648 2026-02-01,01:15:56.000,32,11147005,7125,0,1769908555,13149.425601749994,30367.35097128,53275.56504072001 2026-02-01,01:15:57.000,32,11147214,6565,0,1769908556,13149.452546989989,29906.06295321,53275.56504072001 2026-02-01,01:15:58.000,32,11147422,6525,0,1769908557,13149.385183889994,25293.570474659995,53275.61395056001 2026-02-01,01:15:59.000,32,11146985,7205,0,1769908558,13149.344766029993,30828.385220669996,53275.72574448 2026-02-01,01:16:00.000,32,11146998,6605,0,1769908559,13149.364974959994,32212.10124315,53275.54407936001 2026-02-01,01:16:01.000,32,11147023,6965,0,1769908560,13149.243721379993,31289.419470060006,53275.5580536 2026-02-01,01:16:02.000,32,11147292,6525,0,1769908561,13149.317820789998,29444.5775595,53275.55106648 2026-02-01,01:16:03.000,32,11147370,6685,0,1769908562,13149.358238649998,26215.836349079997,53275.6279248 2026-02-01,01:16:04.000,32,11147133,6885,0,1769908563,13149.270666619988,26215.533236489995,53275.46722104001 2026-02-01,01:16:06.000,32,11147070,6525,0,1769908565,13149.317820789998,31750.806175949998,53275.5580536 2026-02-01,01:16:07.000,32,11147209,7005,0,1769908566,13149.230248759988,32672.811232559994,53275.690808880005 2026-02-01,01:16:08.000,32,11147313,6765,0,1769908567,13149.284139239993,34517.79412572,53275.56504072001 2026-02-01,01:16:09.000,32,11147018,6485,0,1769908568,13149.358238649998,28060.741701809995,53275.474208160005 2026-02-01,01:16:10.000,32,11146990,6565,0,1769908569,13149.243721379993,31750.594702050003,53275.404336960004 2026-02-01,01:16:11.000,32,11147195,6925,0,1769908570,13149.351502339989,31750.347982499996,53275.697796 2026-02-01,01:16:12.000,32,11147052,6525,0,1769908571,13149.284139239993,27599.333848530005,53275.523118000005 2026-02-01,01:16:13.000,32,11147198,6725,0,1769908572,13149.425601749994,32211.713541000005,53275.41831120001 2026-02-01,01:16:14.000,32,11147396,6365,0,1769908573,13149.378447579998,31750.6299477,53275.50215664 2026-02-01,01:16:15.000,32,11146893,7205,0,1769908574,13149.311084479988,25293.232116419997,53275.53010512 2026-02-01,01:16:17.000,32,11147253,6685,0,1769908576,13149.49296484999,28521.797098590003,53275.57901496 2026-02-01,01:16:18.000,32,11147371,6845,0,1769908577,13149.479492229999,33134.19088932,53275.50215664 2026-02-01,01:16:19.000,32,11147274,6725,0,1769908578,13149.59400949999,29444.26034865,53275.50215664 2026-02-01,01:16:20.000,32,11147277,6965,0,1769908579,13149.587273189994,28060.657112250003,53275.4881824 2026-02-01,01:16:21.000,32,11147002,6324,0,1769908580,13149.668108909995,33595.64808651,53275.41132408 2026-02-01,01:16:22.000,32,11147169,7165,0,1769908581,13149.59400949999,29444.492969939995,53275.56504072001 2026-02-01,01:16:23.000,32,11147068,6645,0,1769908582,13149.64116367,29444.507068199993,53275.50215664 2026-02-01,01:16:24.000,32,11147164,6605,0,1769908583,13149.72199939,25754.393250149995,53275.425298320006 2026-02-01,01:16:25.000,32,11147179,6965,0,1769908584,13149.80283511,31750.77797943,53275.53010512 2026-02-01,01:16:26.000,32,11147307,6845,0,1769908585,13149.80283511,34056.94315371,53275.5580536 2026-02-01,01:16:28.000,32,11147136,6685,0,1769908587,13149.8634619,28521.98037597,53275.61395056001 2026-02-01,01:16:29.000,32,11147129,6925,0,1769908588,13149.789362489995,28983.219050130007,53275.5580536 2026-02-01,01:16:30.000,32,11147191,6805,0,1769908589,13149.92408869,34518.224122650005,53275.54407936001 2026-02-01,01:16:31.000,32,11147257,7045,0,1769908590,13149.917352379991,28522.170702479998,53275.50215664 2026-02-01,01:16:32.000,32,11147179,7045,0,1769908591,13150.004924410001,25293.3449025,53275.65587328 2026-02-01,01:16:33.000,32,11147198,6485,0,1769908592,13149.977979169991,32212.150587059994,53275.71875736 2026-02-01,01:16:34.000,32,11147023,6965,0,1769908593,13149.89714344999,30828.420466320007,53275.43228544 2026-02-01,01:16:35.000,32,11147185,7005,0,1769908594,13149.917352379991,25754.780952300003,53275.592989200006 2026-02-01,01:16:36.000,32,11147197,7005,0,1769908595,13149.917352379991,29906.020658430003,53275.63491192001 2026-02-01,01:16:37.000,32,11147038,6445,0,1769908596,13150.031869649996,29906.013609300004,53275.50914376 2026-02-01,01:16:39.000,32,11147021,7045,0,1769908598,13149.98471548,28522.516109849996,53275.46023392 2026-02-01,01:16:40.000,32,11147077,6805,0,1769908599,13150.004924410001,32673.572538599998,53275.592989200006 2026-02-01,01:16:41.000,32,11147371,6805,0,1769908600,13149.917352379991,27599.763845459995,53275.63491192001 2026-02-01,01:16:42.000,32,11147159,6925,0,1769908601,13149.94429762,35441.258352239995,53275.64888616 2026-02-01,01:16:43.000,32,11147263,6925,0,1769908602,13149.957770239991,30367.449659100006,53275.68382176001 2026-02-01,01:16:44.000,32,11146989,6805,0,1769908603,13149.92408869,28522.403323770006,53275.760680080006 2026-02-01,01:16:45.000,32,11147256,6365,0,1769908604,13150.025133340001,24371.353944150003,53275.697796 2026-02-01,01:16:46.000,32,11147260,6565,0,1769908605,13149.910616069996,27600.102203700008,53275.65587328 2026-02-01,01:16:47.000,32,11147251,6805,0,1769908606,13149.81630772999,32212.594682249997,53275.73273160001 2026-02-01,01:16:48.000,32,11147352,6485,0,1769908607,13149.83651665999,31290.075039150004,53275.77465432 2026-02-01,01:16:50.000,32,11147035,6925,0,1769908609,13149.937561309991,31751.42649939,53275.56504072001 2026-02-01,01:16:51.000,32,11147298,6485,0,1769908610,13149.849989279995,27138.785989109994,53275.739718720004 2026-02-01,01:16:52.000,32,11147283,7045,0,1769908611,13149.84325297,26677.41338148,53275.64888616 2026-02-01,01:16:53.000,32,11147097,6965,0,1769908612,13149.85672558999,30367.745722559994,53275.73273160001 2026-02-01,01:16:54.000,32,11147246,6284,0,1769908613,13149.688317839995,28061.404320030008,53275.70478312001 2026-02-01,01:16:55.000,32,11147261,7165,0,1769908614,13149.748944629995,24832.444586579993,53275.66984752 2026-02-01,01:16:56.000,32,11147411,6925,0,1769908615,13149.70179046,28061.362025249997,53275.78164144001 2026-02-01,01:16:57.000,32,11147282,6525,0,1769908616,13149.708526769995,28061.439565680004,53275.62093768 2026-02-01,01:16:58.000,32,11147340,6365,0,1769908617,13149.72199939,30367.618838220005,53275.77465432 2026-02-01,01:16:59.000,32,11147158,6365,0,1769908618,13149.68158153,31290.166677839996,53275.66286040001 2026-02-01,01:17:01.000,32,11147209,7205,0,1769908620,13149.69505414999,26216.414377740002,53275.55106648 2026-02-01,01:17:02.000,32,11147072,6805,0,1769908621,13149.67484521999,32212.587633119998,53275.72574448 2026-02-01,01:17:03.000,32,11146991,6925,0,1769908622,13149.59400949999,29445.38116032,53275.58600208001 2026-02-01,01:17:04.000,32,11147016,6565,0,1769908623,13149.627691049995,32673.924995099995,53275.62093768 2026-02-01,01:17:05.000,32,11147051,6845,0,1769908624,13149.58053688,32212.71451746,53275.51613088001 2026-02-01,01:17:06.000,32,11147288,6405,0,1769908625,13149.60074581,26216.315689919997,53275.58600208001 2026-02-01,01:17:07.000,32,11147239,7045,0,1769908626,13149.59400949999,32673.87565119,53275.572027840004 2026-02-01,01:17:08.000,32,11147211,7045,0,1769908627,13149.55359163999,25755.11931054,53275.641899040005 2026-02-01,01:17:09.000,32,11147113,6725,0,1769908628,13149.567064259994,28522.600699410003,53275.572027840004 2026-02-01,01:17:10.000,32,11147107,6925,0,1769908629,13149.54011902,30828.913905420006,53275.54407936001 2026-02-01,01:17:12.000,32,11147155,6885,0,1769908631,13149.479492229999,31289.97635133,53275.53709224001 2026-02-01,01:17:13.000,32,11147349,6925,0,1769908632,13149.54011902,29444.76083688,53275.62093768 2026-02-01,01:17:14.000,32,11147317,6845,0,1769908633,13149.51317377999,28061.01661788,53275.65587328 2026-02-01,01:17:15.000,32,11147321,7045,0,1769908634,13149.486228539994,27599.54532243,53275.4881824 2026-02-01,01:17:16.000,32,11147237,6845,0,1769908635,13149.49296484999,30367.01966217,53275.65587328 2026-02-01,01:17:17.000,32,11147155,6965,0,1769908636,13149.506437469994,27599.39024157,53275.65587328 2026-02-01,01:17:18.000,32,11147091,7085,0,1769908637,13149.57380056999,34517.92101006,53275.43228544 2026-02-01,01:17:19.000,32,11147132,6485,0,1769908638,13149.51317377999,29905.689349320004,53275.54407936001 2026-02-01,01:17:20.000,32,11147225,7005,0,1769908639,13149.499701159999,30827.912928959995,53275.523118000005 2026-02-01,01:17:21.000,32,11147255,6965,0,1769908640,13149.439074369999,28521.82529511,53275.56504072001 2026-02-01,01:17:23.000,32,11147377,7005,0,1769908642,13149.364974959994,28521.50103513,53275.53010512 2026-02-01,01:17:24.000,32,11147244,6485,0,1769908643,13149.351502339989,31750.192901639995,53275.65587328 2026-02-01,01:17:25.000,32,11147170,6485,0,1769908644,13149.371711269989,26676.46879806,53275.49516952001 2026-02-01,01:17:26.000,32,11147146,6485,0,1769908645,13149.311084479988,32672.5856604,53275.67683464 2026-02-01,01:17:27.000,32,11147333,6925,0,1769908646,13149.445810679994,29904.963288929997,53275.67683464 2026-02-01,01:17:28.000,32,11147304,6445,0,1769908647,13149.432338059989,30827.630963760006,53275.64888616 2026-02-01,01:17:29.000,32,11147136,6525,0,1769908648,13149.398656509999,26676.504043709996,53275.46722104001 2026-02-01,01:17:30.000,32,11147247,7165,0,1769908649,13149.466019609994,28059.909904469998,53275.37638848001 2026-02-01,01:17:31.000,32,11147316,6245,0,1769908650,13149.54011902,30366.138520919994,53275.55106648 2026-02-01,01:17:32.000,32,11147107,6885,0,1769908651,13149.412129129989,32211.417477540002,53275.58600208001 2026-02-01,01:17:34.000,32,11147218,6445,0,1769908653,13149.53338270999,30366.110324399997,53275.34844000001 2026-02-01,01:17:35.000,32,11147245,6685,0,1769908654,13149.58053688,34517.378227049994,53275.51613088001 2026-02-01,01:17:36.000,32,11147347,6685,0,1769908655,13149.526646399994,33594.78104351999,53275.592989200006 2026-02-01,01:17:37.000,32,11147230,6365,0,1769908656,13149.627691049995,31750.066017300007,53275.59997632 2026-02-01,01:17:38.000,32,11147152,6605,0,1769908657,13149.506437469994,27598.784016389996,53275.65587328 2026-02-01,01:17:39.000,32,11147195,6885,0,1769908658,13149.647899979995,27137.728619610003,53275.404336960004 2026-02-01,01:17:40.000,32,11147350,6565,0,1769908659,13149.69505414999,32211.60075492,53275.50215664 2026-02-01,01:17:41.000,32,11146946,6565,0,1769908660,13149.71526307999,28982.859544499996,53275.474208160005 2026-02-01,01:17:42.000,32,11147204,6445,0,1769908661,13149.849989279995,27137.92599525,53275.50215664 2026-02-01,01:17:43.000,32,11147351,7005,0,1769908662,13149.79609879999,29905.58361237,53275.404336960004 2026-02-01,01:17:45.000,32,11147275,6845,0,1769908664,13149.88367083,28060.607768340007,53275.55106648 2026-02-01,01:17:46.000,32,11147377,6925,0,1769908665,13149.81630772999,28983.155607959998,53275.37638848001 2026-02-01,01:17:47.000,32,11147196,6284,0,1769908666,13149.90387976,31289.560452660007,53275.36241424 2026-02-01,01:17:48.000,32,11147315,7005,0,1769908667,13149.789362489995,28521.64906686,53275.48119528 2026-02-01,01:17:49.000,32,11147392,6485,0,1769908668,13149.937561309991,27599.524175040002,53275.53010512 2026-02-01,01:17:50.000,32,11147115,6725,0,1769908669,13149.809571419995,32673.339917310004,53275.39036272 2026-02-01,01:17:51.000,32,11147299,6925,0,1769908670,13149.88367083,27599.418438089997,53275.592989200006 2026-02-01,01:17:52.000,32,11147256,6805,0,1769908671,13150.011660719996,30366.913925219997,53275.41831120001 2026-02-01,01:17:53.000,32,11147234,6605,0,1769908672,13149.89714344999,26216.195854710008,53275.5580536 2026-02-01,01:17:54.000,32,11147208,6525,0,1769908673,13149.971242859996,30828.265385460007,53275.56504072001 2026-02-01,01:17:56.000,32,11147299,6845,0,1769908675,13149.96450655,27138.39123783,53275.53010512 2026-02-01,01:17:57.000,32,11147296,6245,0,1769908676,13149.951033929996,28060.86153702,53275.64888616 2026-02-01,01:17:58.000,32,11147133,7205,0,1769908677,13149.89714344999,29444.831328180007,53275.4881824 2026-02-01,01:17:59.000,32,11147217,6965,0,1769908678,13149.998188099991,32673.311720790007,53275.66286040001 2026-02-01,01:18:00.000,32,11147039,7045,0,1769908679,13149.85672558999,25754.618822310003,53275.72574448 2026-02-01,01:18:01.000,32,11147063,6845,0,1769908680,13149.957770239991,29906.20393581,53275.641899040005 2026-02-01,01:18:02.000,32,11147111,6845,0,1769908681,13149.96450655,30828.526203269997,53275.65587328 2026-02-01,01:18:03.000,32,11147312,6485,0,1769908682,13149.917352379991,32212.284520529996,53275.55106648 2026-02-01,01:18:04.000,32,11147311,7205,0,1769908683,13149.910616069996,28983.536260980007,53275.46023392 2026-02-01,01:18:05.000,32,11147173,6845,0,1769908684,13149.96450655,29444.73968949,53275.63491192001 2026-02-01,01:18:07.000,32,11147158,6485,0,1769908686,13149.937561309991,29444.810180789995,53275.641899040005 2026-02-01,01:18:08.000,32,11147226,6605,0,1769908687,13149.87693451999,30828.723578909994,53275.59997632 2026-02-01,01:18:09.000,32,11147118,6565,0,1769908688,13149.90387976,25755.084064890005,53275.5580536 2026-02-01,01:18:10.000,32,11147155,7045,0,1769908689,13149.769153559995,34518.78805305,53275.60696344 2026-02-01,01:18:11.000,32,11146965,7085,0,1769908690,13149.829780349995,26677.462725389996,53275.6279248 2026-02-01,01:18:12.000,32,11147010,6445,0,1769908691,13149.80283511,28983.76888227,53275.59997632 2026-02-01,01:18:13.000,32,11147236,6565,0,1769908692,13149.809571419995,28983.881668350004,53275.523118000005 2026-02-01,01:18:14.000,32,11147179,7005,0,1769908693,13149.84325297,27138.89877519,53275.68382176001 2026-02-01,01:18:15.000,32,11147118,6485,0,1769908694,13149.79609879999,32673.88270032,53275.61395056001 2026-02-01,01:18:16.000,32,11147254,6605,0,1769908695,13149.789362489995,32212.73566485,53275.58600208001 2026-02-01,01:18:18.000,32,11147054,6805,0,1769908697,13149.70179046,26216.329788179995,53275.67683464 2026-02-01,01:18:19.000,32,11147040,6324,0,1769908698,13149.68158153,31751.41945026,53275.65587328 2026-02-01,01:18:20.000,32,11147028,6405,0,1769908699,13149.728735699995,23449.09511886,53275.60696344 2026-02-01,01:18:21.000,32,11147082,6565,0,1769908700,13149.74220832,26216.520114690007,53275.66286040001 2026-02-01,01:18:22.000,32,11147039,6925,0,1769908701,13149.728735699995,31290.371102610006,53275.474208160005 2026-02-01,01:18:23.000,32,11146952,6324,0,1769908702,13149.74220832,30828.935052810004,53275.49516952001 2026-02-01,01:18:24.000,32,11147208,6284,0,1769908703,13149.627691049995,29906.577539699996,53275.41831120001 2026-02-01,01:18:25.000,32,11147138,6605,0,1769908704,13149.587273189994,29906.464753620006,53275.523118000005 2026-02-01,01:18:26.000,32,11147085,7045,0,1769908705,13149.73547200999,30367.865557769997,53275.61395056001 2026-02-01,01:18:27.000,32,11147226,6645,0,1769908706,13149.65463628999,29445.275423369996,53275.404336960004 2026-02-01,01:18:29.000,32,11147287,6845,0,1769908708,13149.72199939,32212.911893099998,53275.6279248 2026-02-01,01:18:30.000,32,11147167,7165,0,1769908709,13149.76241725,26216.569458600003,53275.55106648 2026-02-01,01:18:31.000,32,11147200,6365,0,1769908710,13149.78262618,29906.514097530002,53275.44625968001 2026-02-01,01:18:32.000,32,11147204,6525,0,1769908711,13149.69505414999,28984.26232137,53275.50215664 2026-02-01,01:18:33.000,32,11147385,7365,0,1769908712,13149.89714344999,23449.25019972,53275.60696344 2026-02-01,01:18:34.000,32,11147220,6485,0,1769908713,13149.789362489995,28984.318714409994,53275.474208160005 2026-02-01,01:18:35.000,32,11147202,6485,0,1769908714,13149.78262618,29445.430504229997,53275.5580536 2026-02-01,01:18:36.000,32,11147222,6565,0,1769908715,13149.82304404,27600.609741060005,53275.55106648 2026-02-01,01:18:37.000,32,11147265,7085,0,1769908716,13149.890407139996,26678.20993317,53275.4881824 2026-02-01,01:18:38.000,32,11147142,6565,0,1769908717,13149.890407139996,31751.941085879997,53275.66984752 2026-02-01,01:18:40.000,32,11147007,7085,0,1769908719,13149.910616069996,35903.06095680001,53275.49516952001 2026-02-01,01:18:41.000,32,11147315,6925,0,1769908720,13149.96450655,27139.314673860004,53275.53010512 2026-02-01,01:18:42.000,32,11147123,7045,0,1769908721,13149.957770239991,28523.037745470006,53275.55106648 2026-02-01,01:18:43.000,32,11147013,7085,0,1769908722,13149.971242859996,30829.3086567,53275.50914376 2026-02-01,01:18:44.000,32,11146908,6445,0,1769908723,13149.88367083,29445.613781609994,53275.572027840004 2026-02-01,01:18:45.000,32,11147142,6885,0,1769908724,13149.8634619,27600.447611070005,53275.58600208001 2026-02-01,01:18:46.000,32,11147133,7085,0,1769908725,13149.85672558999,34980.49901892,53275.63491192001 2026-02-01,01:18:47.000,32,11147068,6725,0,1769908726,13149.957770239991,26216.646999029996,53275.60696344 2026-02-01,01:18:48.000,32,11146969,7125,0,1769908727,13149.917352379991,29906.633932740006,53275.41132408 2026-02-01,01:18:49.000,32,11147161,6805,0,1769908728,13149.92408869,28984.325763540008,53275.53709224001 2026-02-01,01:18:51.000,32,11147221,6805,0,1769908730,13149.84325297,33135.36809403,53275.41831120001 2026-02-01,01:18:52.000,32,11147274,6445,0,1769908731,13149.89714344999,34057.85954061001,53275.54407936001 2026-02-01,01:18:53.000,32,11147258,6605,0,1769908732,13149.79609879999,29445.204932070003,53275.523118000005 2026-02-01,01:18:54.000,32,11147117,6965,0,1769908733,13149.88367083,22065.18172074,53275.4532468 2026-02-01,01:18:55.000,32,11147270,6485,0,1769908734,13149.78262618,31290.173726969995,53275.57901496 2026-02-01,01:18:56.000,32,11147255,7125,0,1769908735,13149.71526307999,31290.13143219,53275.572027840004 2026-02-01,01:18:57.000,32,11147004,6485,0,1769908736,13149.73547200999,30367.745722559994,53275.46722104001 2026-02-01,01:18:58.000,32,11147044,6525,0,1769908737,13149.728735699995,28983.691341840007,53275.54407936001 2026-02-01,01:18:59.000,32,11147206,6565,0,1769908738,13149.647899979995,29444.993458170007,53275.48119528 2026-02-01,01:19:00.000,32,11147203,7245,0,1769908739,13149.67484521999,32673.72057033,53275.46023392 2026-02-01,01:19:02.000,32,11147238,6405,0,1769908741,13149.67484521999,32673.614833379994,53275.4532468 2026-02-01,01:19:03.000,32,11147131,6885,0,1769908742,13149.499701159999,35902.26440511001,53275.34844000001 2026-02-01,01:19:04.000,32,11147331,6805,0,1769908743,13149.506437469994,32212.24222575,53275.41831120001 2026-02-01,01:19:05.000,32,11147408,6205,0,1769908744,13149.57380056999,29905.985412780006,53275.39734984001 2026-02-01,01:19:06.000,32,11147372,6205,0,1769908745,13149.486228539994,25293.49998336,53275.43228544 2026-02-01,01:19:07.000,32,11147082,6605,0,1769908746,13149.445810679994,28522.064965530008,53275.20869760001 2026-02-01,01:19:08.000,32,11147174,6485,0,1769908747,13149.439074369999,30828.420466320007,53275.4881824 2026-02-01,01:19:09.000,32,11147190,6445,0,1769908748,13149.486228539994,33134.642033640004,53275.36241424 2026-02-01,01:19:10.000,32,11147234,6565,0,1769908749,13149.445810679994,30828.378171539996,53275.26459456 2026-02-01,01:19:11.000,32,11146940,6445,0,1769908750,13149.58053688,30828.455711970004,53275.29953016001 2026-02-01,01:19:13.000,32,11147136,6885,0,1769908752,13149.445810679994,28522.121358570002,53275.43927256 2026-02-01,01:19:14.000,32,11147355,7045,0,1769908753,13149.364974959994,30828.455711970004,53275.34844000001 2026-02-01,01:19:15.000,32,11147236,6725,0,1769908754,13149.479492229999,28522.30463595,53275.4881824 2026-02-01,01:19:16.000,32,11147048,6725,0,1769908755,13149.425601749994,28983.345934469995,53275.257607440006 2026-02-01,01:19:17.000,32,11147211,6885,0,1769908756,13149.432338059989,30367.18179216,53275.36241424 2026-02-01,01:19:18.000,32,11147121,6925,0,1769908757,13149.519910089999,28983.409376640004,53275.28555592 2026-02-01,01:19:19.000,32,11147148,6725,0,1769908758,13149.385183889994,34518.499038719994,53275.37638848001 2026-02-01,01:19:20.000,32,11147044,6405,0,1769908759,13149.60074581,34057.225118910006,53275.425298320006 2026-02-01,01:19:21.000,32,11147050,6405,0,1769908760,13149.425601749994,26216.28044427,53275.404336960004 2026-02-01,01:19:22.000,32,11147385,7045,0,1769908761,13149.57380056999,28061.16464961,53275.306517280005 2026-02-01,01:19:24.000,32,11147180,6445,0,1769908763,13149.51317377999,30828.843414119998,53275.25062032001 2026-02-01,01:19:25.000,32,11147162,6525,0,1769908764,13149.53338270999,29906.154591900005,53275.3833756 2026-02-01,01:19:26.000,32,11147199,7165,0,1769908765,13149.58053688,28983.853471830007,53275.33446576 2026-02-01,01:19:27.000,32,11147189,7005,0,1769908766,13149.47275591999,28061.249239170007,53275.43228544 2026-02-01,01:19:28.000,32,11147090,6525,0,1769908767,13149.56032795,32212.763861369996,53275.37638848001 2026-02-01,01:19:29.000,32,11147288,6605,0,1769908768,13149.64116367,28061.601695670004,53275.474208160005 2026-02-01,01:19:30.000,32,11147385,6965,0,1769908769,13149.647899979995,28061.608744800003,53275.44625968001 2026-02-01,01:19:31.000,32,11147316,6485,0,1769908770,13149.57380056999,32212.918942229997,53275.22267184 2026-02-01,01:19:32.000,32,11147040,6565,0,1769908771,13149.47275591999,27600.243186299995,53275.39734984001 2026-02-01,01:19:33.000,32,11147113,7405,0,1769908772,13149.526646399994,28984.23412485,53275.43228544 2026-02-01,01:19:35.000,32,11146985,7005,0,1769908774,13149.47275591999,33135.50907663,53275.2436332 2026-02-01,01:19:36.000,32,11147111,6925,0,1769908775,13149.486228539994,24832.85343612,53275.53709224001 2026-02-01,01:19:37.000,32,11147055,7045,0,1769908776,13149.51317377999,32674.115321610007,53275.28555592 2026-02-01,01:19:38.000,32,11147007,7125,0,1769908777,13149.445810679994,31290.237169140004,53275.18074912001 2026-02-01,01:19:39.000,32,11147130,6405,0,1769908778,13149.51317377999,28983.987405299995,53275.37638848001 2026-02-01,01:19:40.000,32,11147031,7005,0,1769908779,13149.371711269989,32674.073026829996,53275.27856880001 2026-02-01,01:19:41.000,32,11146991,6965,0,1769908780,13149.344766029993,32212.834352670005,53275.43228544 2026-02-01,01:19:42.000,32,11147195,6965,0,1769908781,13149.364974959994,30368.069982539993,53275.36241424 2026-02-01,01:19:43.000,32,11147270,6485,0,1769908782,13149.338029719998,32212.862549190002,53275.3135044 2026-02-01,01:19:44.000,32,11147108,6725,0,1769908783,13149.311084479988,26677.808132759994,53275.28555592 2026-02-01,01:19:46.000,32,11147260,6645,0,1769908785,13149.344766029993,30829.202919749994,53275.18074912001 2026-02-01,01:19:47.000,32,11147316,6645,0,1769908786,13149.317820789998,29445.141489899994,53275.2436332 2026-02-01,01:19:48.000,32,11147251,7085,0,1769908787,13149.364974959994,31751.539285470004,53275.21568472 2026-02-01,01:19:49.000,32,11147135,6685,0,1769908788,13149.135940419997,35441.49097353,53275.36241424 2026-02-01,01:19:50.000,32,11147112,6605,0,1769908789,13149.250457689988,30828.892758029993,53275.36241424 2026-02-01,01:19:51.000,32,11147332,6565,0,1769908790,13149.243721379993,32673.621882509993,53275.355427120005 2026-02-01,01:19:52.000,32,11147030,6565,0,1769908791,13149.196567209998,27600.095154569994,53275.257607440006 2026-02-01,01:19:53.000,32,11146929,7125,0,1769908792,13149.223512449993,29906.35901667,53275.2436332 2026-02-01,01:19:54.000,32,11147220,6565,0,1769908793,13149.196567209998,32212.418454,53275.21568472 2026-02-01,01:19:55.000,32,11147065,6885,0,1769908794,13149.297611859998,27599.954171970006,53275.26459456 2026-02-01,01:19:57.000,32,11147419,6845,0,1769908796,13149.250457689988,30828.385220669996,53275.404336960004 2026-02-01,01:19:58.000,32,11147067,7085,0,1769908797,13149.135940419997,23909.819206529995,53275.27158168 2026-02-01,01:19:59.000,32,11147160,6725,0,1769908798,13149.277402929998,30828.547350659996,53275.34844000001 2026-02-01,01:20:00.000,32,11147181,7085,0,1769908799,13149.183094589993,27599.777943719993,53275.33446576 2026-02-01,01:20:01.000,32,11147135,6525,0,1769908800,13149.176358279998,27599.580568079997,53275.39734984001 2026-02-01,01:20:02.000,32,11147309,6925,0,1769908801,13149.263930309993,30366.984416520005,53275.3833756 2026-02-01,01:20:03.000,32,11147123,7005,0,1769908802,13149.277402929998,32211.896818380003,53275.15978776001 2026-02-01,01:20:04.000,32,11147141,6965,0,1769908803,13149.311084479988,25754.4989871,53275.20171048001 2026-02-01,01:20:05.000,32,11147181,7005,0,1769908804,13149.338029719998,28521.83939337,53275.22965896001 2026-02-01,01:20:06.000,32,11146995,6965,0,1769908805,13149.351502339989,25754.217021899996,53275.39734984001 2026-02-01,01:20:08.000,32,11147058,6565,0,1769908807,13149.398656509999,30366.71654958,53275.36940136001 2026-02-01,01:20:09.000,32,11147188,6565,0,1769908808,13149.418865439999,31750.425522930003,53275.18074912001 2026-02-01,01:20:10.000,32,11147099,6925,0,1769908809,13149.412129129989,35901.601786889994,53275.173762 2026-02-01,01:20:11.000,32,11147456,6405,0,1769908810,13149.506437469994,28982.873642759994,53275.28555592 2026-02-01,01:20:12.000,32,11147343,6845,0,1769908811,13149.439074369999,28521.68431251,53275.27158168 2026-02-01,01:20:13.000,32,11147132,6605,0,1769908812,13149.60074581,34979.11738944,53275.27158168 2026-02-01,01:20:14.000,32,11147330,6445,0,1769908813,13149.627691049995,30827.927027219994,53275.34844000001 2026-02-01,01:20:15.000,32,11147159,6965,0,1769908814,13149.67484521999,29444.26739778,53275.37638848001 2026-02-01,01:20:16.000,32,11147107,6885,0,1769908815,13149.668108909995,29905.336892820007,53275.27856880001 2026-02-01,01:20:17.000,32,11147057,6605,0,1769908816,13149.77588986999,26215.49094171,53275.404336960004 2026-02-01,01:20:19.000,32,11147142,6245,0,1769908818,13149.8634619,33595.302679140004,53275.34844000001 2026-02-01,01:20:20.000,32,11147179,6965,0,1769908819,13149.80283511,30827.70145506,53275.28555592 2026-02-01,01:20:21.000,32,11147120,6565,0,1769908820,13149.957770239991,27599.21401332,53275.37638848001 2026-02-01,01:20:22.000,32,11147045,7005,0,1769908821,13149.890407139996,28983.099214920003,53275.34145288 2026-02-01,01:20:23.000,32,11147144,6645,0,1769908822,13149.96450655,28060.70645616,53275.20869760001 2026-02-01,01:20:24.000,32,11147185,7005,0,1769908823,13149.998188099991,34518.10428744,53275.425298320006 2026-02-01,01:20:25.000,32,11147159,6885,0,1769908824,13150.031869649996,30828.18784503,53275.3833756 2026-02-01,01:20:26.000,32,11147129,6885,0,1769908825,13149.998188099991,32211.9250149,53275.32747864001 2026-02-01,01:20:27.000,32,11147237,7045,0,1769908826,13150.031869649996,31750.982404199996,53275.26459456 2026-02-01,01:20:28.000,32,11147102,6485,0,1769908827,13150.099232749992,31750.869618120007,53275.3135044 2026-02-01,01:20:30.000,32,11147471,7125,0,1769908829,13150.018397029991,32212.023702720006,53275.29953016001 2026-02-01,01:20:31.000,32,11147024,6605,0,1769908830,13150.105969060001,33596.099230830005,53275.29254304 2026-02-01,01:20:32.000,32,11147159,6965,0,1769908831,13150.058814889991,25293.50703249,53275.34145288 2026-02-01,01:20:33.000,32,11147296,6765,0,1769908832,13150.079023819992,27599.961221100006,53275.27158168 2026-02-01,01:20:34.000,32,11147184,6365,0,1769908833,13150.018397029991,31751.09519028,53275.20171048001 2026-02-01,01:20:35.000,32,11146895,6965,0,1769908834,13149.971242859996,28983.62789967,53275.355427120005 2026-02-01,01:20:36.000,32,11147180,6365,0,1769908835,13149.98471548,28983.902815740003,53275.39734984001 2026-02-01,01:20:37.000,32,11147210,6445,0,1769908836,13149.870198209996,32673.88270032,53275.32049152 2026-02-01,01:20:38.000,32,11147362,6565,0,1769908837,13149.951033929996,29906.344918410003,53275.39036272 2026-02-01,01:20:39.000,32,11146993,6885,0,1769908838,13149.977979169991,30828.871610639995,53275.32747864001 2026-02-01,01:20:41.000,32,11147098,6605,0,1769908840,13149.85672558999,31751.652071549994,53275.404336960004 2026-02-01,01:20:42.000,32,11147337,7125,0,1769908841,13149.88367083,28061.594646540005,53275.50914376 2026-02-01,01:20:43.000,32,11147173,7085,0,1769908842,13149.849989279995,27600.123351090006,53275.28555592 2026-02-01,01:20:44.000,32,11147161,7005,0,1769908843,13149.870198209996,34057.873638870005,53275.425298320006 2026-02-01,01:20:45.000,32,11147438,6405,0,1769908844,13149.85672558999,28984.121338769997,53275.39036272 2026-02-01,01:20:46.000,32,11147164,6565,0,1769908845,13149.85672558999,29445.289521629995,53275.39734984001 2026-02-01,01:20:47.000,32,11147179,7045,0,1769908846,13149.82304404,37286.509112340005,53275.46023392 2026-02-01,01:20:48.000,32,11147014,6805,0,1769908847,13149.789362489995,30367.99244211,53275.306517280005 2026-02-01,01:20:49.000,32,11147162,6565,0,1769908848,13149.76241725,29445.183784680004,53275.48119528 2026-02-01,01:20:50.000,32,11147210,6565,0,1769908849,13149.80283511,32212.911893099998,53275.41831120001 2026-02-01,01:20:52.000,32,11147304,6645,0,1769908851,13149.748944629995,33596.80414383,53275.62093768 2026-02-01,01:20:53.000,32,11147208,6605,0,1769908852,13149.72199939,28522.826271569997,53275.58600208001 2026-02-01,01:20:54.000,32,11147389,7085,0,1769908853,13149.67484521999,27138.948119099994,53275.20171048001 2026-02-01,01:20:55.000,32,11147180,6365,0,1769908854,13149.77588986999,34980.308692410006,53275.41831120001 2026-02-01,01:20:56.000,32,11147362,6405,0,1769908855,13149.74220832,26678.019606660004,53275.46023392 2026-02-01,01:20:57.000,32,11146966,6365,0,1769908856,13149.75568093999,30367.97834385,53275.46722104001 2026-02-01,01:20:58.000,32,11147120,6605,0,1769908857,13149.77588986999,28061.49595872,53275.27856880001 2026-02-01,01:20:59.000,32,11147138,6645,0,1769908858,13149.688317839995,23910.524119530004,53275.41831120001 2026-02-01,01:21:00.000,32,11147309,7125,0,1769908859,13149.71526307999,27600.412365419994,53275.39734984001 2026-02-01,01:21:01.000,32,11147038,6365,0,1769908860,13149.75568093999,30829.30160757,53275.474208160005 2026-02-01,01:21:03.000,32,11147248,6605,0,1769908862,13149.70179046,23910.41838258,53275.36241424 2026-02-01,01:21:04.000,32,11147163,7005,0,1769908863,13149.59400949999,29906.732620559997,53275.39734984001 2026-02-01,01:21:05.000,32,11147146,6324,0,1769908864,13149.60074581,28522.819222439997,53275.46023392 2026-02-01,01:21:06.000,32,11147381,7005,0,1769908865,13149.56032795,28522.713485490007,53275.41132408 2026-02-01,01:21:07.000,32,11147165,6965,0,1769908866,13149.58053688,31290.307660439998,53275.29254304 2026-02-01,01:21:08.000,32,11147293,6965,0,1769908867,13149.466019609994,29906.591637959995,53275.404336960004 2026-02-01,01:21:09.000,32,11147266,6685,0,1769908868,13149.546855329994,25294.099159410005,53275.36241424 2026-02-01,01:21:10.000,32,11147227,7005,0,1769908869,13149.54011902,32212.954187879994,53275.36241424 2026-02-01,01:21:11.000,32,11147035,6925,0,1769908870,13149.405392819994,33135.438585330005,53275.28555592 2026-02-01,01:21:12.000,32,11147057,6925,0,1769908871,13149.418865439999,29445.282472499995,53275.27158168 2026-02-01,01:21:14.000,32,11147112,6605,0,1769908873,13149.391920199989,32674.01663379,53275.355427120005 2026-02-01,01:21:15.000,32,11147059,6885,0,1769908874,13149.371711269989,30367.717526039996,53275.22965896001 2026-02-01,01:21:16.000,32,11147279,6845,0,1769908875,13149.391920199989,29906.584588829995,53275.474208160005 2026-02-01,01:21:17.000,32,11147086,6324,0,1769908876,13149.284139239993,29445.204932070003,53275.27856880001 2026-02-01,01:21:18.000,32,11147207,7045,0,1769908877,13149.142676729993,23448.996431039996,53275.187736240005 2026-02-01,01:21:19.000,32,11147404,6485,0,1769908878,13149.196567209998,30829.076035410006,53275.236646080004 2026-02-01,01:21:20.000,32,11147150,6405,0,1769908879,13149.135940419997,25755.077015760005,53275.21568472 2026-02-01,01:21:21.000,32,11147103,7405,0,1769908880,13149.095522559997,31290.089137410003,53275.16677488 2026-02-01,01:21:22.000,32,11147187,7125,0,1769908881,13149.129204110002,29906.52114666,53275.2436332 2026-02-01,01:21:23.000,32,11147376,6605,0,1769908882,13149.108995180002,28983.839373569994,53275.33446576 2026-02-01,01:21:25.000,32,11147221,7085,0,1769908884,13149.075313629997,29445.021654690005,53275.39036272 2026-02-01,01:21:26.000,32,11147151,7045,0,1769908885,13148.981005289992,28522.62889593,53275.18074912001 2026-02-01,01:21:27.000,32,11147423,6885,0,1769908886,13149.115731489997,32212.538289210002,53275.19472336 2026-02-01,01:21:28.000,32,11147315,6925,0,1769908887,13149.061841009992,33135.072030569994,53275.27856880001 2026-02-01,01:21:29.000,32,11147028,6525,0,1769908888,13149.041632079992,25755.175703579996,53275.25062032001 2026-02-01,01:21:30.000,32,11147078,6525,0,1769908889,13149.048368390002,23910.178712160006,53275.15978776001 2026-02-01,01:21:31.000,32,11147307,7205,0,1769908890,13149.001214219992,26677.441577999998,53275.068955200004 2026-02-01,01:21:32.000,32,11147367,7205,0,1769908891,13149.014686839997,28983.543310110006,53275.03401960001 2026-02-01,01:21:33.000,32,11147121,7005,0,1769908892,13149.075313629997,33134.945146230006,53275.01305824001 2026-02-01,01:21:34.000,32,11147122,6565,0,1769908893,13149.075313629997,26216.153559929997,53275.19472336 2026-02-01,01:21:36.000,32,11147143,7045,0,1769908895,13149.041632079992,31289.983400459998,53275.04100672001 2026-02-01,01:21:37.000,32,11147242,6525,0,1769908896,13149.048368390002,31289.63094396,53275.236646080004 2026-02-01,01:21:38.000,32,11147239,7085,0,1769908897,13149.102258869993,26677.42043061,53275.16677488 2026-02-01,01:21:39.000,32,11147379,6885,0,1769908898,13149.075313629997,31289.447666580003,53275.16677488 2026-02-01,01:21:40.000,32,11147162,6565,0,1769908899,13149.075313629997,29905.999511040005,53275.29254304 2026-02-01,01:21:41.000,32,11147139,7165,0,1769908900,13149.135940419997,28521.768902070005,53275.25062032001 2026-02-01,01:21:42.000,32,11147112,6525,0,1769908901,13149.129204110002,30828.096206340007,53275.15978776001 2026-02-01,01:21:43.000,32,11147201,7205,0,1769908902,13149.068577320002,23909.62183089,53275.27856880001 2026-02-01,01:21:44.000,32,11147162,6485,0,1769908903,13149.135940419997,32211.805179689996,53275.236646080004 2026-02-01,01:21:45.000,32,11147061,7045,0,1769908904,13149.082049939992,26215.610776920003,53275.11786504 2026-02-01,01:21:47.000,32,11147005,6765,0,1769908906,13149.129204110002,33595.49300565,53275.187736240005 2026-02-01,01:21:48.000,32,11147133,7005,0,1769908907,13149.263930309993,30827.673258540002,53275.33446576 2026-02-01,01:21:49.000,32,11147193,6925,0,1769908908,13149.169621970002,29443.816253459998,53275.27158168 2026-02-01,01:21:50.000,32,11147062,6645,0,1769908909,13149.297611859998,28982.760856680005,53275.09690368 2026-02-01,01:21:51.000,32,11147180,6445,0,1769908910,13149.223512449993,30827.743749839996,53275.07594232 2026-02-01,01:21:52.000,32,11147251,6925,0,1769908911,13149.344766029993,31288.98947313,53275.29953016001 2026-02-01,01:21:53.000,32,11147023,6965,0,1769908912,13149.290875549988,30827.86358505,53275.20869760001 2026-02-01,01:21:54.000,32,11147368,6485,0,1769908913,13149.297611859998,32211.12846321,53275.12485216 2026-02-01,01:21:55.000,32,11147121,6845,0,1769908914,13149.290875549988,28060.0579362,53275.25062032001 2026-02-01,01:21:56.000,32,11147067,6885,0,1769908915,13149.405392819994,37746.493041359994,53275.187736240005 2026-02-01,01:21:58.000,32,11147046,6525,0,1769908917,13149.445810679994,32672.501070839993,53275.07594232 2026-02-01,01:21:59.000,32,11147155,7205,0,1769908918,13149.567064259994,28060.114329239994,53275.03401960001 2026-02-01,01:22:00.000,32,11147377,7005,0,1769908919,13149.63442735999,25754.083088429994,53275.089916560006 2026-02-01,01:22:01.000,32,11147153,6965,0,1769908920,13149.61421842999,25293.062937299997,53275.02703248 2026-02-01,01:22:02.000,32,11147212,6365,0,1769908921,13149.647899979995,32211.551411010005,53275.05498096 2026-02-01,01:22:03.000,32,11147010,6765,0,1769908922,13149.59400949999,31288.933080090006,53275.15280064 2026-02-01,01:22:04.000,32,11147306,6365,0,1769908923,13149.6613726,29443.872646500007,53275.26459456 2026-02-01,01:22:05.000,32,11147226,6445,0,1769908924,13149.58053688,27137.721570480004,53275.05498096 2026-02-01,01:22:06.000,32,11147246,6605,0,1769908925,13149.647899979995,29444.147562569997,53275.173762 2026-02-01,01:22:07.000,32,11147152,6565,0,1769908926,13149.78262618,32672.74074126,53275.14581352 2026-02-01,01:22:09.000,32,11147074,6685,0,1769908928,13149.78262618,30366.589665239997,53275.29254304 2026-02-01,01:22:10.000,32,11147001,7125,0,1769908929,13149.8634619,35901.439656899995,53275.15978776001 2026-02-01,01:22:11.000,32,11147093,6925,0,1769908930,13149.82304404,25754.217021899996,53275.22965896001 2026-02-01,01:22:12.000,32,11147347,6925,0,1769908931,13149.85672558999,33134.04990672,53275.11087792001 2026-02-01,01:22:13.000,32,11147348,6525,0,1769908932,13149.77588986999,31289.257340070006,53275.306517280005 2026-02-01,01:22:14.000,32,11147106,6365,0,1769908933,13149.8634619,28982.852495369996,53275.22965896001 2026-02-01,01:22:15.000,32,11147459,7045,0,1769908934,13149.83651665999,29444.42952777,53275.27856880001 2026-02-01,01:22:16.000,32,11147040,6405,0,1769908935,13149.957770239991,28060.396294439997,53275.306517280005 2026-02-01,01:22:17.000,32,11147198,6365,0,1769908936,13149.92408869,29905.40033499,53275.2436332 2026-02-01,01:22:18.000,32,11147097,7085,0,1769908937,13150.038605959991,33134.437608869994,53275.28555592 2026-02-01,01:22:20.000,32,11147209,7045,0,1769908939,13150.146386920002,33595.53530043,53275.33446576 2026-02-01,01:22:21.000,32,11147123,7045,0,1769908940,13150.011660719996,30366.87163044,53275.25062032001 2026-02-01,01:22:22.000,32,11147228,6405,0,1769908941,13149.998188099991,26676.828303689996,53275.27158168 2026-02-01,01:22:23.000,32,11147382,6765,0,1769908942,13150.146386920002,24370.649031149995,53275.39036272 2026-02-01,01:22:24.000,32,11147387,7005,0,1769908943,13150.213750019997,25293.18277251,53275.32049152 2026-02-01,01:22:25.000,32,11147064,6685,0,1769908944,13150.112705369997,25754.217021899996,53275.32747864001 2026-02-01,01:22:26.000,32,11147145,6925,0,1769908945,13150.099232749992,26676.905844120003,53275.39036272 2026-02-01,01:22:27.000,32,11147177,7245,0,1769908946,13150.193541089997,28060.52317878,53275.41132408 2026-02-01,01:22:28.000,32,11147195,7005,0,1769908947,13150.126177990001,30366.829335660004,53275.58600208001 2026-02-01,01:22:29.000,32,11146972,6525,0,1769908948,13150.025133340001,32211.833376209994,53275.43927256 2026-02-01,01:22:31.000,32,11147202,6725,0,1769908950,13150.207013710002,34517.97035397,53275.39036272 2026-02-01,01:22:32.000,32,11147024,6685,0,1769908951,13150.260904189992,31750.693389869994,53275.43927256 2026-02-01,01:22:33.000,32,11147234,6565,0,1769908952,13150.382157769993,30367.061956949998,53275.36241424 2026-02-01,01:22:34.000,32,11147351,7045,0,1769908953,13150.207013710002,28983.233148390005,53275.51613088001 2026-02-01,01:22:35.000,32,11147023,7085,0,1769908954,13150.274376809997,28983.367081860008,53275.54407936001 2026-02-01,01:22:36.000,32,11147394,6525,0,1769908955,13150.213750019997,30828.1807959,53275.63491192001 2026-02-01,01:22:37.000,32,11147006,6565,0,1769908956,13150.233958949997,25293.316705980003,53275.425298320006 2026-02-01,01:22:38.000,32,11147197,7085,0,1769908957,13150.213750019997,29444.648050799995,53275.34145288 2026-02-01,01:22:39.000,32,11147061,7285,0,1769908958,13150.200277399992,28522.248242910006,53275.46023392 2026-02-01,01:22:40.000,32,11147340,6445,0,1769908959,13150.247431570002,26215.885692990007,53275.51613088001 2026-02-01,01:22:42.000,32,11146985,7205,0,1769908961,13150.193541089997,29444.704443840004,53275.425298320006 2026-02-01,01:22:43.000,32,11147370,6765,0,1769908962,13150.173332159997,29906.04885495,53275.523118000005 2026-02-01,01:22:44.000,32,11147141,6925,0,1769908963,13150.200277399992,27138.630908249994,53275.49516952001 2026-02-01,01:22:45.000,32,11147227,6925,0,1769908964,13150.213750019997,27138.475827389993,53275.39036272 2026-02-01,01:22:46.000,32,11147207,7085,0,1769908965,13150.173332159997,26677.335841050008,53275.474208160005 2026-02-01,01:22:47.000,32,11147342,6565,0,1769908966,13150.213750019997,30828.434564580006,53275.44625968001 2026-02-01,01:22:48.000,32,11147142,6685,0,1769908967,13150.159859539992,30367.139497380005,53275.46023392 2026-02-01,01:22:49.000,32,11147246,6885,0,1769908968,13150.213750019997,28522.13545683,53275.44625968001 2026-02-01,01:22:50.000,32,11147217,7165,0,1769908969,13150.139650609992,28061.122354830004,53275.39036272 2026-02-01,01:22:51.000,32,11147172,6685,0,1769908970,13150.052078579996,31750.95420768,53275.33446576 2026-02-01,01:22:53.000,32,11147212,6525,0,1769908972,13150.025133340001,31750.996502459995,53275.236646080004 2026-02-01,01:22:54.000,32,11147352,6725,0,1769908973,13150.085760130001,28060.882684409997,53275.306517280005 2026-02-01,01:22:55.000,32,11147265,7085,0,1769908974,13150.025133340001,28983.388229250006,53275.34145288 2026-02-01,01:22:56.000,32,11147358,5725,0,1769908975,13150.092496439996,34057.21806978001,53275.37638848001 2026-02-01,01:22:57.000,32,11147235,6124,0,1769908976,13150.092496439996,25754.745706650006,53275.20171048001 2026-02-01,01:22:58.000,32,11147105,7005,0,1769908977,13150.200277399992,32212.298618789995,53275.27158168 2026-02-01,01:22:59.000,32,11147065,7005,0,1769908978,13150.166595850002,28061.087109180007,53275.36940136001 2026-02-01,01:23:00.000,32,11147320,6445,0,1769908979,13150.173332159997,34057.175774999996,53275.43927256 2026-02-01,01:23:01.000,32,11147113,6845,0,1769908980,13150.105969060001,26677.314693659995,53275.4532468 2026-02-01,01:23:02.000,32,11147152,6605,0,1769908981,13150.038605959991,27599.749747199996,53275.34844000001 2026-02-01,01:23:04.000,32,11147133,6925,0,1769908983,13150.119441679992,29444.774935139998,53275.355427120005 2026-02-01,01:23:05.000,32,11147217,6725,0,1769908984,13150.126177990001,28522.269390300004,53275.32747864001 2026-02-01,01:23:06.000,32,11146992,6485,0,1769908985,13150.052078579996,32212.284520529996,53275.425298320006 2026-02-01,01:23:07.000,32,11147235,7325,0,1769908986,13150.079023819992,32673.191885580003,53275.46722104001 2026-02-01,01:23:08.000,32,11147107,7125,0,1769908987,13150.112705369997,29905.802135399994,53275.355427120005 2026-02-01,01:23:09.000,32,11147205,6885,0,1769908988,13150.079023819992,30367.301627370005,53275.3833756 2026-02-01,01:23:10.000,32,11147101,7045,0,1769908989,13149.957770239991,27138.341893920006,53275.2436332 2026-02-01,01:23:11.000,32,11147238,6605,0,1769908990,13149.998188099991,28983.240197520005,53275.29254304 2026-02-01,01:23:12.000,32,11147082,6485,0,1769908991,13149.96450655,31750.820274209997,53275.21568472 2026-02-01,01:23:13.000,32,11147093,7125,0,1769908992,13150.079023819992,31750.806175949998,53275.32747864001 2026-02-01,01:23:15.000,32,11147214,6565,0,1769908994,13149.991451789996,25293.316705980003,53275.22965896001 2026-02-01,01:23:16.000,32,11147138,6565,0,1769908995,13150.031869649996,27138.130420019996,53275.32747864001 2026-02-01,01:23:17.000,32,11147261,7205,0,1769908996,13150.011660719996,28521.966277710002,53275.3833756 2026-02-01,01:23:18.000,32,11147172,6565,0,1769908997,13149.930824999996,33595.59169347001,53275.32049152 2026-02-01,01:23:19.000,32,11146988,6725,0,1769908998,13150.052078579996,25293.218018159998,53275.404336960004 2026-02-01,01:23:20.000,32,11147239,7085,0,1769908999,13149.971242859996,27137.989437419994,53275.173762 2026-02-01,01:23:21.000,32,11147022,6605,0,1769909000,13150.018397029991,30366.794090010007,53275.29953016001 2026-02-01,01:23:22.000,32,11147323,6845,0,1769909001,13150.085760130001,26215.589629530004,53275.36940136001 2026-02-01,01:23:23.000,32,11147175,7005,0,1769909002,13150.085760130001,32211.699442740006,53275.15280064 2026-02-01,01:23:24.000,32,11147345,7285,0,1769909003,13150.052078579996,30366.949170869993,53275.2436332 2026-02-01,01:23:26.000,32,11147101,6965,0,1769909005,13150.052078579996,26676.715517610006,53275.20171048001 2026-02-01,01:23:27.000,32,11147249,7365,0,1769909006,13149.937561309991,29444.09821866,53275.257607440006 2026-02-01,01:23:28.000,32,11147124,6885,0,1769909007,13150.065551200001,25754.470790580002,53275.187736240005 2026-02-01,01:23:29.000,32,11147018,6885,0,1769909008,13149.98471548,30366.8857287,53275.22965896001 2026-02-01,01:23:30.000,32,11147117,7165,0,1769909009,13149.930824999996,28983.11331318,53275.21568472 2026-02-01,01:23:31.000,32,11147216,6525,0,1769909010,13149.951033929996,24370.57149072,53275.15978776001 2026-02-01,01:23:32.000,32,11147188,7085,0,1769909011,13149.991451789996,26676.849451079994,53275.138826400005 2026-02-01,01:23:33.000,32,11147247,6965,0,1769909012,13149.998188099991,32211.896818380003,53275.19472336 2026-02-01,01:23:34.000,32,11147441,7125,0,1769909013,13149.971242859996,31289.271438330004,53275.21568472 2026-02-01,01:23:35.000,32,11147161,7125,0,1769909014,13150.085760130001,28060.657112250003,53275.27158168 2026-02-01,01:23:37.000,32,11147078,6165,0,1769909016,13150.011660719996,29905.682300190005,53275.20869760001 2026-02-01,01:23:38.000,32,11147138,6605,0,1769909017,13150.045342270001,34056.80922024,53275.13183928001 2026-02-01,01:23:39.000,32,11147316,6765,0,1769909018,13150.058814889991,29905.654103670007,53275.187736240005 2026-02-01,01:23:40.000,32,11147037,7205,0,1769909019,13150.254167879997,29444.42247864,53275.173762 2026-02-01,01:23:41.000,32,11147196,6765,0,1769909020,13150.065551200001,28521.867589889996,53275.11786504 2026-02-01,01:23:42.000,32,11147213,7525,0,1769909021,13150.126177990001,23448.256272390005,53275.257607440006 2026-02-01,01:23:43.000,32,11147059,7125,0,1769909022,13150.112705369997,28522.086112920006,53274.97812264 2026-02-01,01:23:44.000,32,11147348,6885,0,1769909023,13150.193541089997,32211.889769250003,53275.236646080004 2026-02-01,01:23:45.000,32,11147249,7125,0,1769909024,13150.193541089997,26215.758808650004,53275.28555592 2026-02-01,01:23:46.000,32,11147175,7045,0,1769909025,13150.281113119992,28060.558424429997,53275.138826400005 2026-02-01,01:23:48.000,32,11147251,7005,0,1769909027,13150.173332159997,31289.363077019996,53275.20869760001 2026-02-01,01:23:49.000,32,11147416,6525,0,1769909028,13150.281113119992,27599.488929390005,53275.07594232 2026-02-01,01:23:50.000,32,11147168,6885,0,1769909029,13150.267640500002,30827.948174610006,53275.12485216 2026-02-01,01:23:51.000,32,11147322,6885,0,1769909030,13150.267640500002,32211.791081429998,53275.22267184 2026-02-01,01:23:52.000,32,11147222,7165,0,1769909031,13150.301322049992,30366.920974349996,53275.187736240005 2026-02-01,01:23:53.000,32,11147393,7205,0,1769909032,13150.308058360002,30828.053911559997,53275.173762 2026-02-01,01:23:54.000,32,11147200,6645,0,1769909033,13150.247431570002,29444.359036470007,53275.2436332 2026-02-01,01:23:55.000,32,11147199,7125,0,1769909034,13150.220486329992,27599.136472889993,53275.20869760001 2026-02-01,01:23:56.000,32,11147196,6445,0,1769909035,13150.287849430002,29905.58361237,53275.32049152 2026-02-01,01:23:57.000,32,11147126,6365,0,1769909036,13150.193541089997,29905.55541585,53275.32049152 2026-02-01,01:23:59.000,32,11147220,6725,0,1769909038,13150.146386920002,27138.038781330004,53275.29953016001 2026-02-01,01:24:00.000,32,11147201,6925,0,1769909039,13150.193541089997,30828.01866591,53275.15978776001 2026-02-01,01:24:01.000,32,11147222,6805,0,1769909040,13150.193541089997,27599.333848530005,53275.257607440006 2026-02-01,01:24:02.000,32,11147159,6765,0,1769909041,13150.119441679992,28982.866593629995,53275.04799384 2026-02-01,01:24:03.000,32,11147362,6605,0,1769909042,13150.105969060001,29905.463777159996,53275.22965896001 2026-02-01,01:24:04.000,32,11147139,6405,0,1769909043,13150.105969060001,26676.708468480007,53275.36241424 2026-02-01,01:24:05.000,32,11147199,6925,0,1769909044,13150.025133340001,25293.084084689996,53275.25062032001 2026-02-01,01:24:06.000,32,11147067,6205,0,1769909045,13150.153123229997,28982.993477969998,53275.21568472 2026-02-01,01:24:07.000,32,11147211,6365,0,1769909046,13150.004924410001,30828.385220669996,53275.33446576 2026-02-01,01:24:08.000,32,11147478,6725,0,1769909047,13150.031869649996,34518.069041790004,53275.27158168 2026-02-01,01:24:10.000,32,11147077,6365,0,1769909049,13150.139650609992,27599.319750270006,53275.32049152 2026-02-01,01:24:11.000,32,11147139,7085,0,1769909050,13150.180068469992,26676.553387620006,53275.18074912001 2026-02-01,01:24:12.000,32,11147126,5684,0,1769909051,13150.105969060001,31750.496014229997,53275.2436332 2026-02-01,01:24:13.000,32,11147337,6245,0,1769909052,13150.153123229997,28060.262360969995,53275.41831120001 2026-02-01,01:24:14.000,32,11147178,6725,0,1769909053,13150.139650609992,29905.393285860002,53275.26459456 2026-02-01,01:24:15.000,32,11147452,6805,0,1769909054,13150.139650609992,28983.12741144,53275.32049152 2026-02-01,01:24:16.000,32,11147146,6605,0,1769909055,13150.240695259992,28521.761852940006,53275.19472336 2026-02-01,01:24:17.000,32,11146913,6084,0,1769909056,13150.348476220002,32672.931067769998,53275.20171048001 2026-02-01,01:24:18.000,32,11147443,6165,0,1769909057,13150.314794669997,30827.983420260003,53275.306517280005 2026-02-01,01:24:19.000,32,11146999,7245,0,1769909058,13150.281113119992,27599.164669410005,53275.404336960004 2026-02-01,01:24:21.000,32,11147196,6565,0,1769909060,13150.321530979993,24831.690329670004,53275.425298320006 2026-02-01,01:24:22.000,32,11147321,6205,0,1769909061,13150.442784559993,28521.923982930006,53275.3135044 2026-02-01,01:24:23.000,32,11147141,6245,0,1769909062,13150.510147659988,27599.305652010007,53275.44625968001 2026-02-01,01:24:24.000,32,11147065,6245,0,1769909063,13150.456257179998,31750.559456400006,53275.34145288 2026-02-01,01:24:25.000,32,11147233,6245,0,1769909064,13150.503411349993,26215.674219089997,53275.25062032001 2026-02-01,01:24:26.000,32,11147344,6365,0,1769909065,13150.476466109998,33595.725626939995,53275.33446576 2026-02-01,01:24:27.000,32,11147264,6445,0,1769909066,13150.590983379989,30828.216041549997,53275.2436332 2026-02-01,01:24:28.000,32,11147233,6205,0,1769909067,13150.570774449989,28983.43757316,53275.37638848001 2026-02-01,01:24:29.000,32,11147058,6445,0,1769909068,13150.543829209993,31750.79207769,53275.46722104001 2026-02-01,01:24:30.000,32,11147251,7005,0,1769909069,13150.516883969998,28983.219050130007,53275.36940136001 2026-02-01,01:24:32.000,32,11147071,6965,0,1769909071,13150.638137549999,29905.75279149,53275.19472336 2026-02-01,01:24:33.000,32,11147193,6205,0,1769909072,13150.530356589989,31751.031748110006,53275.25062032001 2026-02-01,01:24:34.000,32,11147130,6725,0,1769909073,13150.617928619999,29906.027707560002,53275.15978776001 2026-02-01,01:24:35.000,32,11147077,6805,0,1769909074,13150.530356589989,30828.66718587,53275.22267184 2026-02-01,01:24:36.000,32,11147214,5925,0,1769909075,13150.705500649994,31751.384204610004,53275.27158168 2026-02-01,01:24:37.000,32,11147318,5605,0,1769909076,13150.543829209993,34979.695418100004,53275.27856880001 2026-02-01,01:24:38.000,32,11147147,6965,0,1769909077,13150.550565519989,26677.223054970003,53275.4532468 2026-02-01,01:24:39.000,32,11147304,5765,0,1769909078,13150.476466109998,32212.22812749,53275.34145288 2026-02-01,01:24:40.000,32,11147206,5845,0,1769909079,13150.503411349993,33595.91595345001,53275.37638848001 2026-02-01,01:24:41.000,32,11147152,5684,0,1769909080,13150.577510759998,30828.744726300007,53275.26459456 2026-02-01,01:24:43.000,32,11147243,6845,0,1769909082,13150.429311939988,28061.129403960003,53275.306517280005 2026-02-01,01:24:44.000,32,11147105,6805,0,1769909083,13150.530356589989,30367.470806490004,53275.44625968001 2026-02-01,01:24:45.000,32,11147099,7005,0,1769909084,13150.510147659988,31750.95420768,53275.41831120001 2026-02-01,01:24:46.000,32,11147275,6965,0,1769909085,13150.476466109998,26677.293546269997,53275.32747864001 2026-02-01,01:24:47.000,32,11147233,6965,0,1769909086,13150.537092899998,29444.993458170007,53275.3833756 2026-02-01,01:24:48.000,32,11147173,6124,0,1769909087,13150.456257179998,34518.40740003,53275.41132408 2026-02-01,01:24:49.000,32,11147179,6084,0,1769909088,13150.489938729988,29905.936068869996,53275.29953016001 2026-02-01,01:24:50.000,32,11147114,6365,0,1769909089,13150.442784559993,29444.873622960004,53275.44625968001 2026-02-01,01:24:51.000,32,11147158,5845,0,1769909090,13150.516883969998,29444.60575602,53275.425298320006 2026-02-01,01:24:52.000,32,11147222,6725,0,1769909091,13150.496675039998,33134.64908277,53275.37638848001 2026-02-01,01:24:54.000,32,11147134,5925,0,1769909093,13150.382157769993,31750.7709303,53275.27856880001 2026-02-01,01:24:55.000,32,11147212,6645,0,1769909094,13150.361948839993,31750.665193349996,53275.41132408 2026-02-01,01:24:56.000,32,11147266,6485,0,1769909095,13150.348476220002,33595.90185518999,53275.306517280005 2026-02-01,01:24:57.000,32,11147305,6725,0,1769909096,13150.429311939988,29905.90787235,53275.39036272 2026-02-01,01:24:58.000,32,11147201,7205,0,1769909097,13150.281113119992,29444.58460863,53275.43927256 2026-02-01,01:24:59.000,32,11147365,6845,0,1769909098,13150.308058360002,32212.009604460007,53275.36241424 2026-02-01,01:25:00.000,32,11147137,6725,0,1769909099,13150.254167879997,35440.84245357,53275.39036272 2026-02-01,01:25:01.000,32,11147284,6645,0,1769909100,13150.308058360002,24832.106228339995,53275.34145288 2026-02-01,01:25:02.000,32,11147190,6765,0,1769909101,13150.335003599997,23909.537241330007,53275.48119528 2026-02-01,01:25:03.000,32,11147078,5805,0,1769909102,13150.314794669997,29444.323790819995,53275.32747864001 2026-02-01,01:25:05.000,32,11147209,6084,0,1769909104,13150.335003599997,28983.367081860008,53275.404336960004 2026-02-01,01:25:06.000,32,11147264,6605,0,1769909105,13150.442784559993,27599.418438089997,53275.28555592 2026-02-01,01:25:07.000,32,11147397,6365,0,1769909106,13150.314794669997,34979.667221580006,53275.3833756 2026-02-01,01:25:08.000,32,11147432,5684,0,1769909107,13150.382157769993,36363.221114069995,53275.32049152 2026-02-01,01:25:09.000,32,11147311,6965,0,1769909108,13150.341739909993,32672.980411679993,53275.572027840004 2026-02-01,01:25:10.000,32,11147151,5884,0,1769909109,13150.361948839993,29444.45067516,53275.33446576 2026-02-01,01:25:11.000,32,11147245,6605,0,1769909110,13150.436048249998,22987.045794749996,53275.34844000001 2026-02-01,01:25:12.000,32,11147233,6165,0,1769909111,13150.361948839993,33134.70547581,53275.3833756 2026-02-01,01:25:13.000,32,11147192,6605,0,1769909112,13150.375421459998,29905.950167129995,53275.37638848001 2026-02-01,01:25:14.000,32,11147117,6165,0,1769909113,13150.462993489993,32212.023702720006,53275.20171048001 2026-02-01,01:25:16.000,32,11147155,6725,0,1769909115,13150.429311939988,27599.728599809998,53275.3135044 2026-02-01,01:25:17.000,32,11147221,6045,0,1769909116,13150.395630389998,30828.399318929994,53275.20171048001 2026-02-01,01:25:18.000,32,11147245,7365,0,1769909117,13150.537092899998,27138.645006510007,53275.187736240005 2026-02-01,01:25:19.000,32,11147129,6885,0,1769909118,13150.510147659988,28522.29758682,53275.236646080004 2026-02-01,01:25:20.000,32,11147416,6605,0,1769909119,13150.456257179998,27138.54631869,53275.12485216 2026-02-01,01:25:21.000,32,11147292,6525,0,1769909120,13150.456257179998,32212.432552259997,53275.15280064 2026-02-01,01:25:22.000,32,11147163,6845,0,1769909121,13150.550565519989,32673.40335948,53275.18074912001 2026-02-01,01:25:23.000,32,11147336,6685,0,1769909122,13150.382157769993,33134.84645841,53275.14581352 2026-02-01,01:25:24.000,32,11147270,6485,0,1769909123,13150.294585739997,30367.34392215,53275.14581352 2026-02-01,01:25:25.000,32,11147050,6565,0,1769909124,13150.476466109998,28983.747734880002,53275.2436332 2026-02-01,01:25:27.000,32,11147418,6725,0,1769909126,13150.335003599997,26677.300595399996,53275.21568472 2026-02-01,01:25:28.000,32,11147178,6525,0,1769909127,13150.328267290002,27599.615813729994,53275.22267184 2026-02-01,01:25:29.000,32,11147335,7045,0,1769909128,13150.341739909993,28522.241193780006,53275.236646080004 2026-02-01,01:25:30.000,32,11147198,6725,0,1769909129,13150.267640500002,29445.07804773,53275.26459456 2026-02-01,01:25:31.000,32,11147152,6445,0,1769909130,13150.361948839993,28061.044814399997,53275.20171048001 2026-02-01,01:25:32.000,32,11147281,6885,0,1769909131,13150.388894080003,31750.95420768,53275.16677488 2026-02-01,01:25:33.000,32,11146985,7045,0,1769909132,13150.281113119992,32673.438605129995,53275.14581352 2026-02-01,01:25:34.000,32,11147123,6845,0,1769909133,13150.247431570002,32673.54434208,53275.04799384 2026-02-01,01:25:35.000,32,11147083,6885,0,1769909134,13150.186804780002,30367.259332589994,53275.05498096 2026-02-01,01:25:36.000,32,11147216,6605,0,1769909135,13150.361948839993,28522.14955509,53275.21568472 2026-02-01,01:25:38.000,32,11147071,7005,0,1769909137,13150.341739909993,32673.37516296,53275.16677488 2026-02-01,01:25:39.000,32,11147035,7005,0,1769909138,13150.308058360002,30367.294578240006,53275.06196808001 2026-02-01,01:25:40.000,32,11147410,6565,0,1769909139,13150.415839319998,28060.798094850004,53275.068955200004 2026-02-01,01:25:41.000,32,11147053,7125,0,1769909140,13150.348476220002,27599.770894589994,53275.11786504 2026-02-01,01:25:42.000,32,11147352,6525,0,1769909141,13150.341739909993,29444.90181948,53275.16677488 2026-02-01,01:25:43.000,32,11147314,6765,0,1769909142,13150.489938729988,29444.5775595,53275.15280064 2026-02-01,01:25:44.000,32,11147047,7005,0,1769909143,13150.510147659988,28061.136453090003,53275.22965896001 2026-02-01,01:25:45.000,32,11147283,6925,0,1769909144,13150.489938729988,29444.873622960004,53275.26459456 2026-02-01,01:25:46.000,32,11147241,6805,0,1769909145,13150.483202419993,28983.634948799998,53275.1038908 2026-02-01,01:25:47.000,32,11147239,7005,0,1769909146,13150.469729799988,29444.845426440006,53275.20171048001 2026-02-01,01:25:49.000,32,11147333,7085,0,1769909148,13150.584247069994,28061.235140909994,53275.173762 2026-02-01,01:25:50.000,32,11147247,6885,0,1769909149,13150.644873859994,30367.34392215,53275.27158168 2026-02-01,01:25:51.000,32,11147309,7045,0,1769909150,13150.537092899998,27600.01056501,53275.22267184 2026-02-01,01:25:52.000,32,11147104,6685,0,1769909151,13150.564038139993,29906.323771020005,53275.19472336 2026-02-01,01:25:53.000,32,11147284,6445,0,1769909152,13150.658346479999,25293.803095950003,53275.15978776001 2026-02-01,01:25:54.000,32,11147254,6405,0,1769909153,13150.658346479999,26677.786985369996,53275.07594232 2026-02-01,01:25:55.000,32,11147288,6445,0,1769909154,13150.698764339999,28522.565453760006,53275.18074912001 2026-02-01,01:25:56.000,32,11147033,7005,0,1769909155,13150.658346479999,26677.73764146,53275.19472336 2026-02-01,01:25:57.000,32,11147404,6605,0,1769909156,13150.705500649994,28061.411369160007,53275.25062032001 2026-02-01,01:25:58.000,32,11147133,7045,0,1769909157,13150.77960006,24832.670158740002,53275.20171048001 2026-02-01,01:26:00.000,32,11147202,6565,0,1769909159,13150.85369946999,27600.123351090006,53275.29254304 2026-02-01,01:26:01.000,32,11147123,7085,0,1769909160,13150.786336369994,25755.267342270003,53275.19472336 2026-02-01,01:26:02.000,32,11147187,6845,0,1769909161,13150.79980899,31751.42649939,53275.12485216 2026-02-01,01:26:03.000,32,11147166,6525,0,1769909162,13150.75939113,32674.00958466,53275.1038908 2026-02-01,01:26:04.000,32,11147232,6405,0,1769909163,13150.739182199999,29906.288525369993,53275.19472336 2026-02-01,01:26:05.000,32,11147188,6725,0,1769909164,13150.73244588999,32212.608780509996,53275.15978776001 2026-02-01,01:26:06.000,32,11147233,7205,0,1769909165,13150.87390839999,26677.399283220002,53275.16677488 2026-02-01,01:26:07.000,32,11147184,6324,0,1769909166,13150.75939113,28522.586601150004,53275.22267184 2026-02-01,01:26:08.000,32,11147117,7205,0,1769909167,13150.867172089995,32674.00958466,53275.15978776001 2026-02-01,01:26:09.000,32,11147215,6885,0,1769909168,13150.83349053999,28983.79002966,53275.15978776001 2026-02-01,01:26:11.000,32,11147139,7045,0,1769909170,13150.806545299994,27600.088105439994,53275.13183928001 2026-02-01,01:26:12.000,32,11147121,6965,0,1769909171,13150.766127439994,23448.80610453,53275.13183928001 2026-02-01,01:26:13.000,32,11147279,7085,0,1769909172,13150.826754229995,29906.161641030005,53275.1038908 2026-02-01,01:26:14.000,32,11147377,6925,0,1769909173,13150.75939113,28061.16464961,53275.1038908 2026-02-01,01:26:15.000,32,11147158,6605,0,1769909174,13150.69202802999,30828.66718587,53275.15280064 2026-02-01,01:26:16.000,32,11147245,7005,0,1769909175,13150.638137549999,28983.45167142,53275.20171048001 2026-02-01,01:26:17.000,32,11147176,6445,0,1769909176,13150.745918509994,32673.325819050006,53275.068955200004 2026-02-01,01:26:18.000,32,11147303,7125,0,1769909177,13150.564038139993,29905.929019739997,53275.25062032001 2026-02-01,01:26:19.000,32,11147394,6525,0,1769909178,13150.69202802999,28060.946126580006,53275.08292944001 2026-02-01,01:26:20.000,32,11147136,6445,0,1769909179,13150.564038139993,31750.890765510005,53275.28555592 2026-02-01,01:26:22.000,32,11147227,7125,0,1769909181,13150.644873859994,27599.495978520004,53275.12485216 2026-02-01,01:26:23.000,32,11147268,6645,0,1769909182,13150.557301829998,28983.2824923,53275.089916560006 2026-02-01,01:26:24.000,32,11147096,6645,0,1769909183,13150.577510759998,28522.100211180004,53275.05498096 2026-02-01,01:26:25.000,32,11147289,6965,0,1769909184,13150.577510759998,30367.20293955,53275.068955200004 2026-02-01,01:26:26.000,32,11147124,6405,0,1769909185,13150.523620279993,27138.489925650007,53275.11786504 2026-02-01,01:26:27.000,32,11147131,6925,0,1769909186,13150.503411349993,25754.611773180004,53275.21568472 2026-02-01,01:26:28.000,32,11147200,6685,0,1769909187,13150.597719689998,34056.99954675,53275.05498096 2026-02-01,01:26:29.000,32,11147214,6605,0,1769909188,13150.489938729988,34057.16872587,53275.08292944001 2026-02-01,01:26:30.000,32,11147200,6485,0,1769909189,13150.510147659988,31750.94715855,53275.22267184 2026-02-01,01:26:31.000,32,11147111,7005,0,1769909190,13150.516883969998,32673.523194690002,53275.173762 2026-02-01,01:26:33.000,32,11147220,6565,0,1769909192,13150.570774449989,32673.459752519993,53275.089916560006 2026-02-01,01:26:34.000,32,11147258,6885,0,1769909193,13150.516883969998,28983.331836209996,53275.11087792001 2026-02-01,01:26:35.000,32,11147189,7045,0,1769909194,13150.557301829998,28522.276439430003,53275.173762 2026-02-01,01:26:36.000,32,11147109,6965,0,1769909195,13150.516883969998,27138.595662599997,53275.068955200004 2026-02-01,01:26:37.000,32,11147199,6965,0,1769909196,13150.489938729988,28522.410372900005,53275.08292944001 2026-02-01,01:26:38.000,32,11147155,6885,0,1769909197,13150.530356589989,33134.790065370005,53275.138826400005 2026-02-01,01:26:39.000,32,11147105,6925,0,1769909198,13150.469729799988,30367.329823890002,53275.11786504 2026-02-01,01:26:40.000,32,11147166,6525,0,1769909199,13150.543829209993,28983.670194449995,53275.11087792001 2026-02-01,01:26:41.000,32,11147191,6845,0,1769909200,13150.516883969998,31289.905860030005,53275.01305824001 2026-02-01,01:26:42.000,32,11147131,7165,0,1769909201,13150.436048249998,26216.28044427,53274.999084 2026-02-01,01:26:44.000,32,11147101,7045,0,1769909203,13150.375421459998,24832.486881360004,53274.9292128 2026-02-01,01:26:45.000,32,11147236,6565,0,1769909204,13150.308058360002,30828.681284129998,53275.13183928001 2026-02-01,01:26:46.000,32,11147128,6525,0,1769909205,13150.281113119992,28061.305632210002,53274.971135520005 2026-02-01,01:26:47.000,32,11147327,6925,0,1769909206,13150.294585739997,25293.81719421,53274.97812264 2026-02-01,01:26:48.000,32,11147174,6605,0,1769909207,13150.308058360002,30367.273430850008,53275.03401960001 2026-02-01,01:26:49.000,32,11147342,6725,0,1769909208,13150.240695259992,28983.59265402,53274.999084 2026-02-01,01:26:50.000,32,11147156,6725,0,1769909209,13150.281113119992,28522.283488560002,53275.02703248 2026-02-01,01:26:51.000,32,11146961,6845,0,1769909210,13150.314794669997,31750.93306029,53274.99209688001 2026-02-01,01:26:52.000,32,11147093,6765,0,1769909211,13150.294585739997,31751.130435929997,53274.89427720001 2026-02-01,01:26:53.000,32,11147165,6685,0,1769909212,13150.294585739997,34518.386252640004,53274.98510976 2026-02-01,01:26:55.000,32,11147292,6445,0,1769909214,13150.139650609992,33595.873658669996,53275.04100672001 2026-02-01,01:26:56.000,32,11147057,7245,0,1769909215,13150.099232749992,28983.345934469995,53274.88030296 2026-02-01,01:26:57.000,32,11147122,6565,0,1769909216,13150.153123229997,29905.710496710002,53274.97812264 2026-02-01,01:26:58.000,32,11147329,7125,0,1769909217,13150.112705369997,33595.69743042,53274.97812264 2026-02-01,01:26:59.000,32,11147364,6565,0,1769909218,13150.085760130001,30828.399318929994,53274.922225680006 2026-02-01,01:27:00.000,32,11147078,6445,0,1769909219,13149.998188099991,34056.77397459,53274.9292128 2026-02-01,01:27:01.000,32,11147135,6845,0,1769909220,13149.998188099991,33134.49400191,53274.82440600001 2026-02-01,01:27:02.000,32,11147133,6845,0,1769909221,13149.890407139996,29905.5906615,53274.93619992 2026-02-01,01:27:03.000,32,11147108,6565,0,1769909222,13149.951033929996,33595.450710870005,53275.04100672001 2026-02-01,01:27:04.000,32,11147427,6965,0,1769909223,13149.917352379991,28521.599722950006,53274.94318704001 2026-02-01,01:27:06.000,32,11147051,6965,0,1769909225,13149.829780349995,28983.261344910003,53274.95716128 2026-02-01,01:27:07.000,32,11147213,6925,0,1769909226,13149.87693451999,30366.660156540005,53274.95017416 2026-02-01,01:27:08.000,32,11147228,6725,0,1769909227,13149.708526769995,28521.761852940006,53274.97812264 2026-02-01,01:27:09.000,32,11147000,6685,0,1769909228,13149.809571419995,28060.586620949995,53274.88729008 2026-02-01,01:27:10.000,32,11147132,6565,0,1769909229,13149.789362489995,28521.775951200005,53274.89427720001 2026-02-01,01:27:11.000,32,11147297,6845,0,1769909230,13149.69505414999,31289.038817039997,53274.89427720001 2026-02-01,01:27:12.000,32,11147179,6925,0,1769909231,13149.76241725,28982.845446239997,53274.76850904 2026-02-01,01:27:13.000,32,11147191,6685,0,1769909232,13149.748944629995,34056.48496026,53274.91523856001 2026-02-01,01:27:14.000,32,11147010,6645,0,1769909233,13149.69505414999,33595.401366959995,53274.81741888 2026-02-01,01:27:15.000,32,11147137,7365,0,1769909234,13149.85672558999,28982.831347979998,53274.72658632001 2026-02-01,01:27:17.000,32,11147091,7005,0,1769909236,13149.789362489995,28983.078067530005,53274.91523856001 2026-02-01,01:27:18.000,32,11147087,6845,0,1769909237,13149.85672558999,26676.757812390002,53274.922225680006 2026-02-01,01:27:19.000,32,11147042,6565,0,1769909238,13149.890407139996,25754.315709720002,53274.77549616001 2026-02-01,01:27:20.000,32,11147123,7085,0,1769909239,13149.96450655,26676.919942380002,53274.733573440004 2026-02-01,01:27:21.000,32,11147148,6605,0,1769909240,13149.98471548,28060.650063120003,53274.803444640005 2026-02-01,01:27:22.000,32,11147119,6885,0,1769909241,13150.079023819992,25754.583576660007,53274.95017416 2026-02-01,01:27:23.000,32,11147103,6885,0,1769909242,13150.119441679992,30366.935072609995,53274.803444640005 2026-02-01,01:27:24.000,32,11147323,7165,0,1769909243,13150.126177990001,28521.952179450003,53274.83838024 2026-02-01,01:27:25.000,32,11147305,6885,0,1769909244,13150.274376809997,28522.079063790006,53274.84536736001 2026-02-01,01:27:26.000,32,11147234,6565,0,1769909245,13150.274376809997,28522.022670749997,53274.922225680006 2026-02-01,01:27:28.000,32,11147310,6565,0,1769909247,13150.449520869988,29905.89377409,53274.82440600001 2026-02-01,01:27:29.000,32,11147107,7125,0,1769909248,13150.530356589989,28983.493966199996,53274.83139312 2026-02-01,01:27:30.000,32,11147258,6525,0,1769909249,13150.503411349993,27599.70745242,53274.901264320004 2026-02-01,01:27:31.000,32,11147378,6525,0,1769909250,13150.516883969998,30367.118349990007,53274.87331584001 2026-02-01,01:27:32.000,32,11147347,6925,0,1769909251,13150.624664929994,25754.717510129994,53274.96414840001 2026-02-01,01:27:33.000,32,11147068,6605,0,1769909252,13150.638137549999,32212.495994430006,53274.7894704 2026-02-01,01:27:34.000,32,11147184,6365,0,1769909253,13150.644873859994,23448.63692541,53274.88030296 2026-02-01,01:27:35.000,32,11147316,6525,0,1769909254,13150.685291719994,33134.82531102,53274.922225680006 2026-02-01,01:27:36.000,32,11147238,6525,0,1769909255,13150.665082789994,32212.305667919994,53274.93619992 2026-02-01,01:27:37.000,32,11147196,6485,0,1769909256,13150.685291719994,32212.425503129998,53274.99209688001 2026-02-01,01:27:39.000,32,11147266,6445,0,1769909258,13150.631401239989,28061.185797,53274.95716128 2026-02-01,01:27:40.000,32,11147091,7005,0,1769909259,13150.678555409999,28061.094158310007,53274.95017416 2026-02-01,01:27:41.000,32,11147175,6925,0,1769909260,13150.678555409999,26677.314693659995,53274.922225680006 2026-02-01,01:27:42.000,32,11147098,6485,0,1769909261,13150.658346479999,29905.985412780006,53274.96414840001 2026-02-01,01:27:43.000,32,11147223,7285,0,1769909262,13150.537092899998,28060.967273970004,53275.020045360005 2026-02-01,01:27:44.000,32,11147250,6445,0,1769909263,13150.516883969998,28061.15055135,53274.98510976 2026-02-01,01:27:45.000,32,11147281,7165,0,1769909264,13150.543829209993,32673.480899910006,53274.922225680006 2026-02-01,01:27:46.000,32,11147028,6485,0,1769909265,13150.523620279993,33134.81826189,53274.98510976 2026-02-01,01:27:47.000,32,11147310,6525,0,1769909266,13150.469729799988,32673.502047300004,53275.00607112 2026-02-01,01:27:48.000,32,11147180,6565,0,1769909267,13150.489938729988,21603.56944269,53275.03401960001 2026-02-01,01:27:50.000,32,11147243,6965,0,1769909269,13150.328267290002,23909.854452180007,53274.93619992 2026-02-01,01:27:51.000,32,11147290,6685,0,1769909270,13150.382157769993,28522.205948129995,53275.01305824001 2026-02-01,01:27:52.000,32,11147357,6885,0,1769909271,13150.361948839993,28983.522162719994,53274.96414840001 2026-02-01,01:27:53.000,32,11147310,6485,0,1769909272,13150.355212529998,29906.07000234,53274.97812264 2026-02-01,01:27:54.000,32,11147202,6525,0,1769909273,13150.321530979993,28061.01661788,53275.07594232 2026-02-01,01:27:55.000,32,11147311,6885,0,1769909274,13150.308058360002,30367.20293955,53275.04100672001 2026-02-01,01:27:56.000,32,11147230,6645,0,1769909275,13150.368685150002,31289.680287869996,53274.971135520005 2026-02-01,01:27:57.000,32,11147212,6645,0,1769909276,13150.267640500002,28522.212997259994,53274.999084 2026-02-01,01:27:58.000,32,11147327,6725,0,1769909277,13150.335003599997,33596.02873953,53274.95017416 2026-02-01,01:27:59.000,32,11147259,6765,0,1769909278,13150.321530979993,25754.66816622,53274.98510976 2026-02-01,01:28:01.000,32,11147235,5884,0,1769909280,13150.368685150002,34057.239217170005,53274.90825144 2026-02-01,01:28:02.000,32,11147291,6765,0,1769909281,13150.274376809997,34518.29461395,53275.05498096 2026-02-01,01:28:03.000,32,11147133,6845,0,1769909282,13150.341739909993,27138.433532609997,53275.00607112 2026-02-01,01:28:04.000,32,11147117,7165,0,1769909283,13150.341739909993,26215.94208603,53274.89427720001 2026-02-01,01:28:05.000,32,11147255,7005,0,1769909284,13150.335003599997,32673.304671660007,53275.05498096 2026-02-01,01:28:06.000,32,11147179,6965,0,1769909285,13150.348476220002,31750.855519859993,53275.02703248 2026-02-01,01:28:07.000,32,11147381,7125,0,1769909286,13150.395630389998,30366.977367390005,53275.04100672001 2026-02-01,01:28:08.000,32,11147227,7205,0,1769909287,13150.422575629993,29444.4365769,53275.09690368 2026-02-01,01:28:09.000,32,11147367,7245,0,1769909288,13150.415839319998,27138.454679999995,53275.12485216 2026-02-01,01:28:10.000,32,11147204,6445,0,1769909289,13150.402366699993,25754.710460999995,53274.88729008 2026-02-01,01:28:12.000,32,11147163,6885,0,1769909291,13150.523620279993,25293.387197279997,53275.15978776001 2026-02-01,01:28:13.000,32,11147137,7125,0,1769909292,13150.489938729988,30367.146546510005,53275.11087792001 2026-02-01,01:28:14.000,32,11147111,7005,0,1769909293,13150.570774449989,28061.00251962,53275.08292944001 2026-02-01,01:28:15.000,32,11147219,7085,0,1769909294,13150.570774449989,30828.441613710005,53275.11087792001 2026-02-01,01:28:16.000,32,11147172,6485,0,1769909295,13150.584247069994,30367.322774760003,53275.08292944001 2026-02-01,01:28:17.000,32,11147185,7125,0,1769909296,13150.550565519989,31290.1102848,53274.87331584001 2026-02-01,01:28:18.000,32,11147088,6284,0,1769909297,13150.651610169989,31289.96225307,53275.089916560006 2026-02-01,01:28:19.000,32,11147269,6925,0,1769909298,13150.644873859994,28061.065961789995,53275.04100672001 2026-02-01,01:28:20.000,32,11147110,6445,0,1769909299,13150.71223695999,27138.757792589997,53274.95716128 2026-02-01,01:28:21.000,32,11147212,6885,0,1769909300,13150.658346479999,29906.246230589997,53275.03401960001 2026-02-01,01:28:23.000,32,11147173,6965,0,1769909302,13150.671819099989,30367.379167799998,53274.971135520005 2026-02-01,01:28:24.000,32,11147254,6605,0,1769909303,13150.685291719994,30367.287529110006,53274.99209688001 2026-02-01,01:28:25.000,32,11147337,7125,0,1769909304,13150.678555409999,33135.114325350005,53275.04100672001 2026-02-01,01:28:26.000,32,11147154,6485,0,1769909305,13150.745918509994,27599.996466750003,53275.1038908 2026-02-01,01:28:27.000,32,11147003,6845,0,1769909306,13150.705500649994,34518.67526697001,53275.1038908 2026-02-01,01:28:28.000,32,11147205,7045,0,1769909307,13150.698764339999,29445.0709986,53275.15978776001 2026-02-01,01:28:29.000,32,11147070,6605,0,1769909308,13150.705500649994,30367.414413449995,53275.01305824001 2026-02-01,01:28:30.000,32,11147210,6284,0,1769909309,13150.611192309989,28983.634948799998,53275.04799384 2026-02-01,01:28:31.000,32,11147195,6965,0,1769909310,13150.638137549999,32673.54434208,53275.00607112 2026-02-01,01:28:32.000,32,11147048,6365,0,1769909311,13150.665082789994,26677.180760190007,53275.02703248 2026-02-01,01:28:34.000,32,11147262,6565,0,1769909313,13150.577510759998,28060.903831799995,53275.13183928001 2026-02-01,01:28:35.000,32,11147160,6605,0,1769909314,13150.469729799988,28983.479867939997,53275.068955200004 2026-02-01,01:28:36.000,32,11147199,6845,0,1769909315,13150.483202419993,30828.3217785,53275.26459456 2026-02-01,01:28:37.000,32,11147159,7005,0,1769909316,13150.496675039998,32212.08009576,53275.173762 2026-02-01,01:28:38.000,32,11147163,7205,0,1769909317,13150.301322049992,30366.984416520005,53275.11087792001 2026-02-01,01:28:39.000,32,11147208,6645,0,1769909318,13150.281113119992,30366.991465650004,53275.13183928001 2026-02-01,01:28:40.000,32,11147349,6805,0,1769909319,13150.348476220002,34979.34296160001,53275.15978776001 2026-02-01,01:28:41.000,32,11147233,6965,0,1769909320,13150.186804780002,24832.092130079996,53275.29254304 2026-02-01,01:28:42.000,32,11147306,6525,0,1769909321,13150.220486329992,30828.208992419997,53275.22267184 2026-02-01,01:28:43.000,32,11147332,6445,0,1769909322,13150.186804780002,24832.05688443,53275.18074912001 2026-02-01,01:28:45.000,32,11147368,6605,0,1769909324,13150.233958949997,30828.476859360002,53275.07594232 2026-02-01,01:28:46.000,32,11147230,6725,0,1769909325,13150.193541089997,34056.914957190005,53274.98510976 2026-02-01,01:28:47.000,32,11147285,6885,0,1769909326,13150.153123229997,24370.825259400008,53275.173762 2026-02-01,01:28:48.000,32,11147121,6965,0,1769909327,13150.267640500002,29444.42952777,53275.11786504 2026-02-01,01:28:49.000,32,11147281,6765,0,1769909328,13150.193541089997,33134.67023016,53274.971135520005 2026-02-01,01:28:50.000,32,11147223,6885,0,1769909329,13150.402366699993,34518.174778739995,53275.187736240005 2026-02-01,01:28:51.000,32,11147052,6525,0,1769909330,13150.281113119992,28061.030716139998,53274.95017416 2026-02-01,01:28:52.000,32,11147152,6525,0,1769909331,13150.308058360002,33595.789069110004,53275.089916560006 2026-02-01,01:28:53.000,32,11147398,6405,0,1769909332,13150.402366699993,31750.94715855,53275.02703248 2026-02-01,01:28:54.000,32,11147345,6965,0,1769909333,13150.375421459998,31289.62389483,53274.95716128 2026-02-01,01:28:56.000,32,11147322,6645,0,1769909335,13150.483202419993,28060.769898330007,53274.901264320004 2026-02-01,01:28:57.000,32,11147445,7125,0,1769909336,13150.489938729988,23909.62183089,53275.020045360005 2026-02-01,01:28:58.000,32,11147158,6605,0,1769909337,13150.564038139993,28983.233148390005,53274.95017416 2026-02-01,01:28:59.000,32,11147302,6525,0,1769909338,13150.577510759998,31289.546354399994,53275.00607112 2026-02-01,01:29:00.000,32,11147152,6685,0,1769909339,13150.725709579994,30828.448662840005,53275.03401960001 2026-02-01,01:29:01.000,32,11147237,7085,0,1769909340,13150.651610169989,31289.48291223,53274.90825144 2026-02-01,01:29:02.000,32,11147461,7165,0,1769909341,13150.75265481999,31750.742733780004,53275.04799384 2026-02-01,01:29:03.000,32,11147393,6925,0,1769909342,13150.698764339999,31289.341929629998,53275.020045360005 2026-02-01,01:29:04.000,32,11147166,6405,0,1769909343,13150.698764339999,31750.496014229997,53275.11786504 2026-02-01,01:29:05.000,32,11147049,6885,0,1769909344,13150.75939113,34056.703483289995,53275.020045360005 2026-02-01,01:29:07.000,32,11147162,6685,0,1769909346,13150.826754229995,30827.884732439998,53274.95716128 2026-02-01,01:29:08.000,32,11147377,7125,0,1769909347,13150.71223695999,26676.560436750005,53275.02703248 2026-02-01,01:29:09.000,32,11147275,6925,0,1769909348,13150.718973269999,28983.063969270006,53275.08292944001 2026-02-01,01:29:10.000,32,11147183,6845,0,1769909349,13150.766127439994,29443.97133432,53275.11786504 2026-02-01,01:29:11.000,32,11147379,6925,0,1769909350,13150.806545299994,29443.872646500007,53274.90825144 2026-02-01,01:29:12.000,32,11147052,6525,0,1769909351,13150.806545299994,27598.932048119997,53275.22267184 2026-02-01,01:29:13.000,32,11146978,6805,0,1769909352,13150.705500649994,28521.34595427,53275.03401960001 2026-02-01,01:29:14.000,32,11147103,7045,0,1769909353,13150.73244588999,32672.451726929998,53275.06196808001 2026-02-01,01:29:15.000,32,11147279,6805,0,1769909354,13150.81328160999,31288.806195750003,53275.21568472 2026-02-01,01:29:16.000,32,11147298,6605,0,1769909355,13150.725709579994,30366.265405259997,53275.01305824001 2026-02-01,01:29:18.000,32,11147214,6725,0,1769909357,13150.739182199999,33595.26743349001,53275.05498096 2026-02-01,01:29:19.000,32,11147276,5725,0,1769909358,13150.718973269999,29443.851499109995,53275.00607112 2026-02-01,01:29:20.000,32,11146971,7205,0,1769909359,13150.79307267999,27137.686324830007,53275.04799384 2026-02-01,01:29:21.000,32,11147353,7165,0,1769909360,13150.77960006,28521.451691220005,53275.15978776001 2026-02-01,01:29:22.000,32,11147210,6645,0,1769909361,13150.826754229995,29444.302643429997,53275.19472336 2026-02-01,01:29:23.000,32,11147224,6405,0,1769909362,13150.826754229995,34518.03379614001,53275.15280064 2026-02-01,01:29:24.000,32,11147239,6885,0,1769909363,13150.846963159995,29444.11231692,53275.22965896001 2026-02-01,01:29:25.000,32,11147113,6925,0,1769909364,13150.988425669995,29905.435580639998,53275.11087792001 2026-02-01,01:29:26.000,32,11147105,6045,0,1769909365,13150.96148043,26677.011581069994,53275.15978776001 2026-02-01,01:29:27.000,32,11147232,6485,0,1769909366,13150.9412715,31289.391273539994,53274.96414840001 2026-02-01,01:29:29.000,32,11147063,6845,0,1769909368,13151.089470319996,33134.571542339996,53275.15978776001 2026-02-01,01:29:30.000,32,11147171,7085,0,1769909369,13150.96148043,28521.9874251,53275.29254304 2026-02-01,01:29:31.000,32,11147310,5684,0,1769909370,13151.11641555999,30367.05490782,53275.11786504 2026-02-01,01:29:32.000,32,11147219,7205,0,1769909371,13151.136624489991,30828.434564580006,53275.22965896001 2026-02-01,01:29:33.000,32,11147185,7085,0,1769909372,13151.20398759,25293.443590320006,53275.29953016001 2026-02-01,01:29:34.000,32,11147178,6485,0,1769909373,13151.284823310001,31750.94010942,53275.29254304 2026-02-01,01:29:35.000,32,11147238,6445,0,1769909374,13151.311768549996,27138.426483479998,53275.32049152 2026-02-01,01:29:36.000,32,11147294,6725,0,1769909375,13151.244405450001,28522.29053769,53275.3135044 2026-02-01,01:29:37.000,32,11147212,6765,0,1769909376,13151.331977479997,27138.25025523,53275.13183928001 2026-02-01,01:29:38.000,32,11147197,7085,0,1769909377,13151.345450100001,32673.509096430003,53275.34844000001 2026-02-01,01:29:40.000,32,11147132,6525,0,1769909379,13151.358922719992,31750.904863770003,53275.29953016001 2026-02-01,01:29:41.000,32,11147224,6445,0,1769909380,13151.338713789992,29444.704443840004,53275.29254304 2026-02-01,01:29:42.000,32,11147247,7045,0,1769909381,13151.399340579992,28522.079063790006,53275.21568472 2026-02-01,01:29:43.000,32,11147255,7045,0,1769909382,13151.406076890002,31750.841421599995,53275.2436332 2026-02-01,01:29:44.000,32,11147174,6605,0,1769909383,13151.486912610002,27138.54631869,53275.46023392 2026-02-01,01:29:45.000,32,11147346,6725,0,1769909384,13151.459967369992,23448.340861949997,53275.32747864001 2026-02-01,01:29:46.000,32,11147101,6845,0,1769909385,13151.473439989997,29444.641001669996,53275.27158168 2026-02-01,01:29:47.000,32,11147440,6405,0,1769909386,13151.466703680002,31289.743730040005,53275.32747864001 2026-02-01,01:29:48.000,32,11147371,7125,0,1769909387,13151.507121540002,26677.25830062,53275.404336960004 2026-02-01,01:29:49.000,32,11147204,6525,0,1769909388,13151.540803089993,29906.05590408,53275.53010512 2026-02-01,01:29:51.000,32,11147205,7005,0,1769909390,13151.513857849997,25754.66816622,53275.257607440006 2026-02-01,01:29:52.000,32,11147128,6605,0,1769909391,13151.567748330002,26215.836349079997,53275.474208160005 2026-02-01,01:29:53.000,32,11147273,7045,0,1769909392,13151.527330470002,22526.01859449,53275.44625968001 2026-02-01,01:29:54.000,32,11147052,6245,0,1769909393,13151.480176299992,29905.921970609998,53275.39036272 2026-02-01,01:29:55.000,32,11147263,6845,0,1769909394,13151.480176299992,31750.911912900003,53275.4532468 2026-02-01,01:29:56.000,32,11147159,6885,0,1769909395,13151.540803089993,32673.332868180005,53275.257607440006 2026-02-01,01:29:57.000,32,11147247,7005,0,1769909396,13151.540803089993,33134.578591469995,53275.34145288 2026-02-01,01:29:58.000,32,11147192,6445,0,1769909397,13151.534066779997,30828.307680240003,53275.41831120001 2026-02-01,01:29:59.000,32,11147165,6965,0,1769909398,13151.507121540002,28522.170702479998,53275.41831120001 2026-02-01,01:30:00.000,32,11147156,6725,0,1769909399,13151.507121540002,28522.276439430003,53275.33446576 2026-02-01,01:30:02.000,32,11147048,6565,0,1769909401,13151.594693569998,28522.072014660007,53275.46023392 2026-02-01,01:30:03.000,32,11147164,5884,0,1769909402,13151.513857849997,30367.139497380005,53275.41132408 2026-02-01,01:30:04.000,32,11147100,6805,0,1769909403,13151.567748330002,33134.64908277,53275.39734984001 2026-02-01,01:30:05.000,32,11147119,7045,0,1769909404,13151.520594159992,31289.64504222,53275.43228544 2026-02-01,01:30:06.000,32,11147096,5925,0,1769909405,13151.480176299992,28983.30363969,53275.34145288 2026-02-01,01:30:07.000,32,11147066,6485,0,1769909406,13151.466703680002,29444.732640360002,53275.37638848001 2026-02-01,01:30:08.000,32,11147227,7125,0,1769909407,13151.365659030002,29444.76083688,53275.32747864001 2026-02-01,01:30:09.000,32,11147218,6365,0,1769909408,13151.439758439992,36824.62896735,53275.33446576 2026-02-01,01:30:10.000,32,11147417,7165,0,1769909409,13151.365659030002,31750.92601116,53275.43927256 2026-02-01,01:30:11.000,32,11147206,6485,0,1769909410,13151.318504859992,28522.15660422,53275.46023392 2026-02-01,01:30:13.000,32,11147185,7205,0,1769909412,13151.244405450001,31289.750779170005,53275.46722104001 2026-02-01,01:30:14.000,32,11147341,7045,0,1769909413,13151.257878069991,23448.545286720007,53275.3833756 2026-02-01,01:30:15.000,32,11147289,7045,0,1769909414,13151.1433608,33134.71957407,53275.29254304 2026-02-01,01:30:16.000,32,11147196,6525,0,1769909415,13151.12315187,30828.420466320007,53275.37638848001 2026-02-01,01:30:17.000,32,11147277,7125,0,1769909416,13151.05578876999,28983.226099260006,53275.43228544 2026-02-01,01:30:18.000,32,11147177,7005,0,1769909417,13151.03557983999,27599.756796329995,53275.37638848001 2026-02-01,01:30:19.000,32,11147066,6445,0,1769909418,13151.01537090999,33595.83841302,53275.26459456 2026-02-01,01:30:20.000,32,11147027,7325,0,1769909419,13150.91432625999,27599.622862860007,53275.43927256 2026-02-01,01:30:21.000,32,11147341,7085,0,1769909420,13150.95474411999,28983.162657089997,53275.29254304 2026-02-01,01:30:22.000,32,11147142,6565,0,1769909421,13150.91432625999,29905.872626700002,53275.37638848001 2026-02-01,01:30:24.000,32,11147306,6885,0,1769909423,13150.95474411999,32673.332868180005,53275.34145288 2026-02-01,01:30:25.000,32,11147258,6565,0,1769909424,13150.90085364,29444.514117330007,53275.306517280005 2026-02-01,01:30:26.000,32,11147312,6565,0,1769909425,13150.91432625999,24370.634932889996,53275.34844000001 2026-02-01,01:30:27.000,32,11147217,7125,0,1769909426,13150.92106257,23448.213977609994,53275.33446576 2026-02-01,01:30:28.000,32,11147231,6925,0,1769909427,13150.907589949995,30828.251287199993,53275.236646080004 2026-02-01,01:30:29.000,32,11147229,6885,0,1769909428,13150.92106257,31289.356027889997,53275.13183928001 2026-02-01,01:30:30.000,32,11147206,6525,0,1769909429,13150.968216739995,29905.696398450003,53275.29254304 2026-02-01,01:30:31.000,32,11147209,7085,0,1769909430,13150.907589949995,34979.34296160001,53275.33446576 2026-02-01,01:30:32.000,32,11147205,6725,0,1769909431,13150.93453518999,27599.432536349996,53275.187736240005 2026-02-01,01:30:33.000,32,11147185,6765,0,1769909432,13150.907589949995,29444.549362980004,53275.306517280005 2026-02-01,01:30:35.000,32,11147112,6605,0,1769909434,13150.927798879995,28983.071018400005,53275.22965896001 2026-02-01,01:30:36.000,32,11147309,6245,0,1769909435,13150.96148043,26677.08207237,53275.089916560006 2026-02-01,01:30:37.000,32,11147245,7005,0,1769909436,13150.87390839999,28521.97332684,53275.22965896001 2026-02-01,01:30:38.000,32,11147235,7125,0,1769909437,13150.927798879995,32211.7840323,53275.07594232 2026-02-01,01:30:39.000,32,11147252,6525,0,1769909438,13150.93453518999,29905.527219330004,53275.21568472 2026-02-01,01:30:40.000,32,11147072,6405,0,1769909439,13150.907589949995,26215.505039969998,53275.068955200004 2026-02-01,01:30:41.000,32,11147171,7165,0,1769909440,13150.745918509994,27599.150571150007,53275.13183928001 2026-02-01,01:30:42.000,32,11147281,6845,0,1769909441,13150.85369946999,29905.202959350005,53275.16677488 2026-02-01,01:30:43.000,32,11147305,7045,0,1769909442,13150.718973269999,30366.512124810004,53275.236646080004 2026-02-01,01:30:44.000,32,11147003,6845,0,1769909443,13150.745918509994,30827.87063418,53275.25062032001 2026-02-01,01:30:46.000,32,11147424,6645,0,1769909445,13150.469729799988,30366.3922896,53275.11786504 2026-02-01,01:30:47.000,32,11147147,7125,0,1769909446,13150.503411349993,30827.497030290004,53275.09690368 2026-02-01,01:30:48.000,32,11147143,6124,0,1769909447,13150.537092899998,30366.23015961,53274.99209688001 2026-02-01,01:30:49.000,32,11147266,6445,0,1769909448,13150.429311939988,30366.06802962,53275.09690368 2026-02-01,01:30:50.000,32,11147192,6445,0,1769909449,13150.314794669997,26215.018649999998,53275.05498096 2026-02-01,01:30:51.000,32,11147190,6565,0,1769909450,13150.321530979993,30366.096226139998,53275.02703248 2026-02-01,01:30:52.000,32,11147248,6645,0,1769909451,13150.348476220002,27598.42451076,53275.05498096 2026-02-01,01:30:53.000,32,11147222,6365,0,1769909452,13150.260904189992,29443.47084609,53275.04100672001 2026-02-01,01:30:54.000,32,11147319,6845,0,1769909453,13150.240695259992,29904.59673417,53275.09690368 2026-02-01,01:30:55.000,32,11147310,6445,0,1769909454,13150.153123229997,28982.436596700005,53275.020045360005 2026-02-01,01:30:57.000,32,11147298,6525,0,1769909456,13150.200277399992,28059.691381440003,53274.96414840001 2026-02-01,01:30:58.000,32,11147161,6885,0,1769909457,13150.159859539992,30365.990489189993,53275.089916560006 2026-02-01,01:30:59.000,32,11146990,6605,0,1769909458,13150.139650609992,28059.677283180004,53275.06196808001 2026-02-01,01:31:00.000,32,11147245,6885,0,1769909459,13150.233958949997,32672.09927043,53274.97812264 2026-02-01,01:31:01.000,32,11147169,7045,0,1769909460,13150.186804780002,30827.158672050005,53275.01305824001 2026-02-01,01:31:02.000,32,11147011,6885,0,1769909461,13150.247431570002,29443.47084609,53274.99209688001 2026-02-01,01:31:03.000,32,11147272,6725,0,1769909462,13150.180068469992,31288.559476199996,53274.91523856001 2026-02-01,01:31:04.000,32,11147346,6525,0,1769909463,13150.294585739997,29904.906895890002,53274.999084 2026-02-01,01:31:05.000,32,11147314,5645,0,1769909464,13150.247431570002,29443.724614770006,53274.901264320004 2026-02-01,01:31:06.000,32,11147288,6605,0,1769909465,13150.281113119992,29905.07607501,53275.00607112 2026-02-01,01:31:08.000,32,11147237,6885,0,1769909467,13150.348476220002,29905.040829360005,53274.95017416 2026-02-01,01:31:09.000,32,11147048,6525,0,1769909468,13150.409103010003,29905.231155870002,53274.95017416 2026-02-01,01:31:10.000,32,11147149,7085,0,1769909469,13150.449520869988,31288.83439227,53275.00607112 2026-02-01,01:31:11.000,32,11147287,7085,0,1769909470,13150.503411349993,24831.605740109997,53274.86632872001 2026-02-01,01:31:12.000,32,11147344,6565,0,1769909471,13150.550565519989,31288.99652226,53275.020045360005 2026-02-01,01:31:13.000,32,11147235,7205,0,1769909472,13150.543829209993,27137.869602210005,53274.922225680006 2026-02-01,01:31:14.000,32,11147111,6885,0,1769909473,13150.590983379989,31289.250290940006,53274.93619992 2026-02-01,01:31:15.000,32,11147022,6365,0,1769909474,13150.644873859994,22064.187793410005,53274.91523856001 2026-02-01,01:31:16.000,32,11147167,6885,0,1769909475,13150.665082789994,28983.028723619995,53274.97812264 2026-02-01,01:31:17.000,32,11147313,6885,0,1769909476,13150.671819099989,30366.87163044,53274.83838024 2026-02-01,01:31:19.000,32,11147104,6525,0,1769909478,13150.786336369994,27599.503027650004,53274.84536736001 2026-02-01,01:31:20.000,32,11147246,6605,0,1769909479,13150.81328160999,30367.04785869,53274.901264320004 2026-02-01,01:31:21.000,32,11147321,6845,0,1769909480,13150.90085364,28983.360032729994,53275.089916560006 2026-02-01,01:31:22.000,32,11147224,6485,0,1769909481,13150.89411732999,28522.057916399994,53275.04100672001 2026-02-01,01:31:23.000,32,11147229,7045,0,1769909482,13150.98168936,27599.488929390005,53274.95716128 2026-02-01,01:31:24.000,32,11147192,6565,0,1769909483,13150.968216739995,28522.248242910006,53274.96414840001 2026-02-01,01:31:25.000,32,11147249,7005,0,1769909484,13150.92106257,29905.943117999996,53275.068955200004 2026-02-01,01:31:26.000,32,11147072,6765,0,1769909485,13150.90085364,33595.767921720006,53274.999084 2026-02-01,01:31:27.000,32,11147092,6685,0,1769909486,13151.16356973,27599.587617209996,53275.09690368 2026-02-01,01:31:28.000,32,11147347,6965,0,1769909487,13151.069261389996,28983.388229250006,53274.91523856001 2026-02-01,01:31:30.000,32,11147222,6485,0,1769909489,13151.07599769999,30367.132448250006,53274.88030296 2026-02-01,01:31:31.000,32,11147018,6365,0,1769909490,13150.988425669995,32673.339917310004,53275.020045360005 2026-02-01,01:31:32.000,32,11147030,6725,0,1769909491,13151.03557983999,26677.42043061,53274.93619992 2026-02-01,01:31:33.000,32,11147011,6965,0,1769909492,13151.07599769999,28983.13446057,53274.91523856001 2026-02-01,01:31:34.000,32,11147450,6605,0,1769909493,13151.109679249996,28522.16365335,53274.98510976 2026-02-01,01:31:35.000,32,11147195,6925,0,1769909494,13151.03557983999,25293.471786840004,53274.88729008 2026-02-01,01:31:36.000,32,11147200,6525,0,1769909495,13151.02210722,30367.238185199996,53275.1038908 2026-02-01,01:31:37.000,32,11147024,6445,0,1769909496,13150.927798879995,32673.431555999996,53275.12485216 2026-02-01,01:31:38.000,32,11147069,6845,0,1769909497,13150.948007809995,28060.819242240002,53275.020045360005 2026-02-01,01:31:39.000,32,11147249,7045,0,1769909498,13150.93453518999,31751.031748110006,53275.13183928001 2026-02-01,01:31:41.000,32,11147140,6565,0,1769909500,13150.81328160999,24832.338849630003,53275.15280064 2026-02-01,01:31:42.000,32,11147000,6605,0,1769909501,13150.887381019995,26216.26634601,53275.306517280005 2026-02-01,01:31:43.000,32,11147100,6445,0,1769909502,13150.86043578,29444.845426440006,53275.19472336 2026-02-01,01:31:44.000,32,11147412,6565,0,1769909503,13150.83349053999,31289.97635133,53275.20171048001 2026-02-01,01:31:45.000,32,11147400,6365,0,1769909504,13150.83349053999,29906.168690160004,53275.14581352 2026-02-01,01:31:46.000,32,11147168,6485,0,1769909505,13150.85369946999,30828.949151070003,53275.19472336 2026-02-01,01:31:47.000,32,11147384,6565,0,1769909506,13150.826754229995,30828.82931586,53275.18074912001 2026-02-01,01:31:48.000,32,11147232,6565,0,1769909507,13150.806545299994,28061.213993519996,53275.02703248 2026-02-01,01:31:49.000,32,11147204,6525,0,1769909508,13150.698764339999,28522.678239839996,53275.089916560006 2026-02-01,01:31:50.000,32,11147111,7205,0,1769909509,13150.624664929994,30367.5201504,53275.14581352 2026-02-01,01:31:52.000,32,11147033,6765,0,1769909511,13150.685291719994,24832.51507788,53275.09690368 2026-02-01,01:31:53.000,32,11146945,6925,0,1769909512,13150.71223695999,29445.134440769994,53275.1038908 2026-02-01,01:31:54.000,32,11147390,6525,0,1769909513,13150.79307267999,34518.710512620004,53275.04100672001 2026-02-01,01:31:55.000,32,11147031,7045,0,1769909514,13150.77960006,27600.306628470003,53275.187736240005 2026-02-01,01:31:56.000,32,11147343,7005,0,1769909515,13150.79980899,31290.251267400003,53275.15280064 2026-02-01,01:31:57.000,32,11147155,6725,0,1769909516,13150.739182199999,24371.38214067,53275.2436332 2026-02-01,01:31:58.000,32,11147330,6565,0,1769909517,13150.85369946999,26677.653051899993,53275.02703248 2026-02-01,01:31:59.000,32,11147241,6805,0,1769909518,13150.846963159995,28061.390221769994,53275.08292944001 2026-02-01,01:32:00.000,32,11147389,6845,0,1769909519,13150.887381019995,28983.76183314,53275.15280064 2026-02-01,01:32:01.000,32,11147113,7045,0,1769909520,13150.95474411999,28983.726587490004,53275.07594232 2026-02-01,01:32:03.000,32,11147276,6405,0,1769909522,13150.85369946999,30828.794070210002,53275.01305824001 2026-02-01,01:32:04.000,32,11147089,6765,0,1769909523,13150.83349053999,27599.933024579994,53275.20171048001 2026-02-01,01:32:05.000,32,11147273,7005,0,1769909524,13150.739182199999,32212.312717049994,53275.27856880001 2026-02-01,01:32:06.000,32,11147318,6205,0,1769909525,13150.75939113,29444.781984269997,53275.20869760001 2026-02-01,01:32:07.000,32,11147294,6525,0,1769909526,13150.82001792,30367.49900301,53275.19472336 2026-02-01,01:32:08.000,32,11147289,7205,0,1769909527,13150.698764339999,24370.874603310003,53275.236646080004 2026-02-01,01:32:09.000,32,11147183,6965,0,1769909528,13150.766127439994,28060.967273970004,53275.07594232 2026-02-01,01:32:10.000,32,11147260,6565,0,1769909529,13150.739182199999,29444.648050799995,53274.95716128 2026-02-01,01:32:11.000,32,11147104,6525,0,1769909530,13150.745918509994,32212.0659975,53275.173762 2026-02-01,01:32:12.000,32,11147324,6365,0,1769909531,13150.718973269999,27138.327795660007,53274.94318704001 2026-02-01,01:32:14.000,32,11147258,6645,0,1769909533,13150.745918509994,26215.730612130006,53275.089916560006 2026-02-01,01:32:15.000,32,11147235,7045,0,1769909534,13150.564038139993,28983.324787079997,53274.96414840001 2026-02-01,01:32:16.000,32,11147226,6525,0,1769909535,13150.678555409999,28060.664161380002,53275.01305824001 2026-02-01,01:32:17.000,32,11147220,6645,0,1769909536,13150.557301829998,28521.83234424,53275.089916560006 2026-02-01,01:32:18.000,32,11147248,6324,0,1769909537,13150.557301829998,30366.87163044,53275.04100672001 2026-02-01,01:32:19.000,32,11147316,6565,0,1769909538,13150.503411349993,28983.12741144,53275.020045360005 2026-02-01,01:32:20.000,32,11147155,6765,0,1769909539,13150.503411349993,32211.988457069994,53275.236646080004 2026-02-01,01:32:21.000,32,11147013,6885,0,1769909540,13150.476466109998,27599.446634609994,53274.96414840001 2026-02-01,01:32:22.000,32,11147213,6805,0,1769909541,13150.476466109998,31289.30668398,53275.08292944001 2026-02-01,01:32:23.000,32,11147128,6565,0,1769909542,13150.476466109998,30366.737696969998,53274.96414840001 2026-02-01,01:32:25.000,32,11147328,6725,0,1769909544,13150.382157769993,30366.8857287,53275.00607112 2026-02-01,01:32:26.000,32,11147131,7125,0,1769909545,13150.375421459998,32211.7840323,53275.1038908 2026-02-01,01:32:27.000,32,11147114,6525,0,1769909546,13150.456257179998,31289.3348805,53275.04100672001 2026-02-01,01:32:28.000,32,11147192,6725,0,1769909547,13150.355212529998,32211.946162289998,53275.03401960001 2026-02-01,01:32:29.000,32,11147196,6685,0,1769909548,13150.314794669997,30366.963269130007,53274.97812264 2026-02-01,01:32:30.000,32,11147230,6645,0,1769909549,13150.314794669997,27599.510076780003,53275.02703248 2026-02-01,01:32:31.000,32,11147374,5645,0,1769909550,13150.328267290002,31289.348978759997,53274.95017416 2026-02-01,01:32:32.000,32,11147151,7205,0,1769909551,13150.260904189992,33595.739725199994,53275.04799384 2026-02-01,01:32:33.000,32,11147248,6365,0,1769909552,13150.368685150002,29444.676247320007,53274.96414840001 2026-02-01,01:32:34.000,32,11147217,5965,0,1769909553,13150.260904189992,28522.262341170004,53274.99209688001 2026-02-01,01:32:36.000,32,11147038,5365,0,1769909555,13150.173332159997,28060.8333405,53274.97812264 2026-02-01,01:32:37.000,32,11147266,6725,0,1769909556,13150.247431570002,28060.953175710005,53275.068955200004 2026-02-01,01:32:38.000,32,11147095,7125,0,1769909557,13150.260904189992,26677.053875850004,53274.90825144 2026-02-01,01:32:39.000,32,11147390,6645,0,1769909558,13150.314794669997,24370.832308530007,53275.02703248 2026-02-01,01:32:40.000,32,11147245,6965,0,1769909559,13150.335003599997,27138.25730436,53274.96414840001 2026-02-01,01:32:41.000,32,11147260,6365,0,1769909560,13150.254167879997,30366.86458131,53274.901264320004 2026-02-01,01:32:42.000,32,11147408,6685,0,1769909561,13150.308058360002,29444.619854279998,53274.99209688001 2026-02-01,01:32:43.000,32,11147218,6725,0,1769909562,13150.341739909993,26677.067974110003,53274.81741888 2026-02-01,01:32:44.000,32,11147167,6685,0,1769909563,13150.301322049992,32673.07205037,53274.83838024 2026-02-01,01:32:45.000,32,11147042,6525,0,1769909564,13150.301322049992,29905.499022810007,53274.803444640005 2026-02-01,01:32:47.000,32,11147202,6525,0,1769909566,13150.395630389998,28521.881688149995,53274.99209688001 2026-02-01,01:32:48.000,32,11147165,7085,0,1769909567,13150.382157769993,28060.558424429997,53274.91523856001 2026-02-01,01:32:49.000,32,11147050,6485,0,1769909568,13150.348476220002,22525.511057130003,53274.9292128 2026-02-01,01:32:50.000,32,11147189,6965,0,1769909569,13150.382157769993,29444.239201260003,53275.00607112 2026-02-01,01:32:51.000,32,11147058,6645,0,1769909570,13150.382157769993,30828.089157209994,53274.84536736001 2026-02-01,01:32:52.000,32,11147310,6725,0,1769909571,13150.301322049992,29905.57656324,53274.91523856001 2026-02-01,01:32:53.000,32,11147007,7045,0,1769909572,13150.436048249998,29444.387232990004,53274.95017416 2026-02-01,01:32:54.000,32,11147179,6965,0,1769909573,13150.395630389998,33595.33087566,53274.98510976 2026-02-01,01:32:55.000,32,11146953,6925,0,1769909574,13150.415839319998,28060.635964860005,53274.89427720001 2026-02-01,01:32:56.000,32,11147351,7045,0,1769909575,13150.442784559993,35440.48294794001,53274.87331584001 2026-02-01,01:32:58.000,32,11147399,7005,0,1769909577,13150.483202419993,29444.161660829996,53274.852354480005 2026-02-01,01:32:59.000,32,11147011,6925,0,1769909578,13150.395630389998,30366.653107410006,53274.852354480005 2026-02-01,01:33:00.000,32,11147162,6485,0,1769909579,13150.456257179998,31289.440617450004,53274.99209688001 2026-02-01,01:33:01.000,32,11147228,6205,0,1769909580,13150.503411349993,32211.713541000005,53274.86632872001 2026-02-01,01:33:02.000,32,11147104,6525,0,1769909581,13150.409103010003,31750.573554660004,53275.11087792001 2026-02-01,01:33:03.000,32,11147307,6965,0,1769909582,13150.449520869988,28983.035772749994,53274.95716128 2026-02-01,01:33:04.000,32,11146999,7045,0,1769909583,13150.503411349993,26215.709464739994,53274.95716128 2026-02-01,01:33:05.000,32,11147212,6445,0,1769909584,13150.577510759998,29444.556412110003,53274.91523856001 2026-02-01,01:33:06.000,32,11147350,6565,0,1769909585,13150.523620279993,28983.11331318,53275.020045360005 2026-02-01,01:33:07.000,32,11147236,6525,0,1769909586,13150.516883969998,27599.453683739994,53274.901264320004 2026-02-01,01:33:09.000,32,11147272,6324,0,1769909588,13150.530356589989,26677.180760190007,53275.020045360005 2026-02-01,01:33:10.000,32,11147212,6245,0,1769909589,13150.537092899998,28522.212997259994,53274.96414840001 2026-02-01,01:33:11.000,32,11147314,6685,0,1769909590,13150.584247069994,27599.425487219996,53275.16677488 2026-02-01,01:33:12.000,32,11147161,7005,0,1769909591,13150.651610169989,32212.08714489,53274.9292128 2026-02-01,01:33:13.000,32,11147242,6605,0,1769909592,13150.617928619999,31289.560452660007,53275.068955200004 2026-02-01,01:33:14.000,32,11147225,7085,0,1769909593,13150.624664929994,28983.59265402,53275.07594232 2026-02-01,01:33:15.000,32,11147345,6845,0,1769909594,13150.75265481999,27599.749747199996,53275.05498096 2026-02-01,01:33:16.000,32,11147333,6885,0,1769909595,13150.69202802999,30367.083104339996,53275.14581352 2026-02-01,01:33:17.000,32,11147274,6445,0,1769909596,13150.590983379989,28983.46576968,53275.05498096 2026-02-01,01:33:18.000,32,11147291,7005,0,1769909597,13150.590983379989,31750.996502459995,53274.98510976 2026-02-01,01:33:20.000,32,11147289,7045,0,1769909599,13150.69202802999,23909.657076539996,53275.02703248 2026-02-01,01:33:21.000,32,11147325,6965,0,1769909600,13150.786336369994,29905.858528440003,53275.20869760001 2026-02-01,01:33:22.000,32,11147223,6845,0,1769909601,13150.705500649994,33595.70447955,53275.1038908 2026-02-01,01:33:23.000,32,11147147,7005,0,1769909602,13150.75939113,32212.277471399997,53275.11087792001 2026-02-01,01:33:24.000,32,11147171,7085,0,1769909603,13150.79980899,30828.230139809995,53275.13183928001 2026-02-01,01:33:25.000,32,11147239,7005,0,1769909604,13150.739182199999,26677.159612799995,53275.12485216 2026-02-01,01:33:26.000,32,11147170,6565,0,1769909605,13150.84022685,28983.212001000007,53275.18074912001 2026-02-01,01:33:27.000,32,11147048,6485,0,1769909606,13150.705500649994,23909.61478176,53275.18074912001 2026-02-01,01:33:28.000,32,11147122,6885,0,1769909607,13150.79307267999,30366.963269130007,53275.20171048001 2026-02-01,01:33:29.000,32,11147088,6765,0,1769909608,13150.79980899,29905.640005409994,53275.19472336 2026-02-01,01:33:31.000,32,11147079,7045,0,1769909610,13150.786336369994,29905.632956279995,53275.138826400005 2026-02-01,01:33:32.000,32,11147184,6565,0,1769909611,13150.77286374999,27138.271402619997,53275.21568472 2026-02-01,01:33:33.000,32,11147341,7085,0,1769909612,13150.718973269999,33134.20498758,53275.19472336 2026-02-01,01:33:34.000,32,11147126,6565,0,1769909613,13150.84022685,33595.54234956,53275.20869760001 2026-02-01,01:33:35.000,32,11147126,6685,0,1769909614,13150.73244588999,32211.636000569997,53275.068955200004 2026-02-01,01:33:36.000,32,11147144,6605,0,1769909615,13150.75939113,31289.271438330004,53275.16677488 2026-02-01,01:33:37.000,32,11147200,6284,0,1769909616,13150.651610169989,26676.63092805,53275.236646080004 2026-02-01,01:33:38.000,32,11147048,6645,0,1769909617,13150.71223695999,28983.028723619995,53275.20869760001 2026-02-01,01:33:39.000,32,11147232,6565,0,1769909618,13150.658346479999,29905.470826289995,53275.16677488 2026-02-01,01:33:40.000,32,11147200,6725,0,1769909619,13150.644873859994,28060.438589219993,53275.07594232 2026-02-01,01:33:42.000,32,11147350,6205,0,1769909621,13150.698764339999,23447.932012410005,53275.22267184 2026-02-01,01:33:43.000,32,11147247,7005,0,1769909622,13150.611192309989,24831.626887499995,53275.11786504 2026-02-01,01:33:44.000,32,11147327,6805,0,1769909623,13150.584247069994,28521.64906686,53275.02703248 2026-02-01,01:33:45.000,32,11147246,6165,0,1769909624,13150.543829209993,31750.206999899994,53275.068955200004 2026-02-01,01:33:46.000,32,11147121,7165,0,1769909625,13150.631401239989,30827.638012890005,53275.138826400005 2026-02-01,01:33:47.000,32,11147405,6765,0,1769909626,13150.496675039998,28521.536280779997,53275.04799384 2026-02-01,01:33:48.000,32,11146928,6645,0,1769909627,13150.631401239989,27137.806160039996,53275.15978776001 2026-02-01,01:33:49.000,32,11147038,6525,0,1769909628,13150.550565519989,26215.279467810004,53275.29254304 2026-02-01,01:33:50.000,32,11147158,6725,0,1769909629,13150.617928619999,28521.550379039996,53275.27158168 2026-02-01,01:33:51.000,32,11147442,6685,0,1769909630,13150.631401239989,25754.17472712,53275.089916560006 2026-02-01,01:33:53.000,32,11147292,6765,0,1769909632,13150.523620279993,28521.578575559994,53275.16677488 2026-02-01,01:33:54.000,32,11147277,6845,0,1769909633,13150.638137549999,29444.302643429997,53275.08292944001 2026-02-01,01:33:55.000,32,11147354,6445,0,1769909634,13150.584247069994,32211.706491870005,53275.068955200004 2026-02-01,01:33:56.000,32,11147236,6645,0,1769909635,13150.543829209993,31750.601751180002,53275.22267184 2026-02-01,01:33:57.000,32,11147123,6765,0,1769909636,13150.69202802999,27599.37614331,53275.14581352 2026-02-01,01:33:58.000,32,11147275,7205,0,1769909637,13150.698764339999,28983.155607959998,53275.14581352 2026-02-01,01:33:59.000,32,11147194,6605,0,1769909638,13150.678555409999,31289.504059619998,53275.27158168 2026-02-01,01:34:00.000,32,11147149,6925,0,1769909639,13150.638137549999,33134.627935380006,53275.19472336 2026-02-01,01:34:01.000,32,11147457,6925,0,1769909640,13150.617928619999,30828.251287199993,53275.068955200004 2026-02-01,01:34:02.000,32,11146978,6365,0,1769909641,13150.577510759998,28061.16464961,53275.11087792001 2026-02-01,01:34:04.000,32,11147346,6565,0,1769909643,13150.69202802999,31750.890765510005,53275.173762 2026-02-01,01:34:05.000,32,11147203,6965,0,1769909644,13150.79980899,27599.925975449994,53275.13183928001 2026-02-01,01:34:06.000,32,11147321,6725,0,1769909645,13150.93453518999,28522.579552020004,53275.15280064 2026-02-01,01:34:07.000,32,11147115,6845,0,1769909646,13150.77286374999,22526.272363170006,53275.03401960001 2026-02-01,01:34:08.000,32,11147223,7005,0,1769909647,13150.82001792,31751.468794169996,53275.15978776001 2026-02-01,01:34:09.000,32,11147287,6885,0,1769909648,13150.786336369994,28984.015601820007,53275.15280064 2026-02-01,01:34:10.000,32,11147203,6885,0,1769909649,13150.69202802999,24832.804092210004,53275.306517280005 2026-02-01,01:34:11.000,32,11147089,7045,0,1769909650,13150.73244588999,34519.23919737,53275.138826400005 2026-02-01,01:34:12.000,32,11147286,6725,0,1769909651,13150.75939113,34057.90888452,53275.12485216 2026-02-01,01:34:13.000,32,11147320,6525,0,1769909652,13150.77960006,29906.577539699996,53275.22267184 2026-02-01,01:34:15.000,32,11147061,6885,0,1769909654,13150.611192309989,27600.36302151,53275.173762 2026-02-01,01:34:16.000,32,11146991,7005,0,1769909655,13150.698764339999,28522.854468089994,53275.06196808001 2026-02-01,01:34:17.000,32,11147188,6565,0,1769909656,13150.604455999994,30829.076035410006,53275.173762 2026-02-01,01:34:18.000,32,11147222,6485,0,1769909657,13150.590983379989,29906.577539699996,53275.15280064 2026-02-01,01:34:19.000,32,11147265,7045,0,1769909658,13150.698764339999,28983.959208779997,53275.19472336 2026-02-01,01:34:20.000,32,11147231,6885,0,1769909659,13150.624664929994,25293.866538119997,53275.20171048001 2026-02-01,01:34:21.000,32,11147292,6525,0,1769909660,13150.503411349993,33596.45873646,53275.173762 2026-02-01,01:34:22.000,32,11147353,7125,0,1769909661,13150.483202419993,28522.741682010004,53275.22965896001 2026-02-01,01:34:23.000,32,11147410,6565,0,1769909662,13150.321530979993,29445.268374239997,53275.09690368 2026-02-01,01:34:24.000,32,11147206,6605,0,1769909663,13150.503411349993,23449.010529299994,53275.09690368 2026-02-01,01:34:26.000,32,11147263,7125,0,1769909665,13150.348476220002,32212.474847039994,53275.138826400005 2026-02-01,01:34:27.000,32,11147312,6365,0,1769909666,13150.287849430002,34057.662164969996,53275.1038908 2026-02-01,01:34:28.000,32,11147414,6605,0,1769909667,13150.348476220002,29906.295574500007,53275.068955200004 2026-02-01,01:34:29.000,32,11147328,6445,0,1769909668,13150.193541089997,29445.007556430006,53275.26459456 2026-02-01,01:34:30.000,32,11147357,6925,0,1769909669,13150.139650609992,26677.653051899993,53275.11786504 2026-02-01,01:34:31.000,32,11147391,6525,0,1769909670,13150.132914299997,30367.456708230005,53275.19472336 2026-02-01,01:34:32.000,32,11147166,6605,0,1769909671,13150.200277399992,26216.26634601,53275.09690368 2026-02-01,01:34:33.000,32,11147346,6525,0,1769909672,13150.079023819992,29444.803131659995,53275.173762 2026-02-01,01:34:34.000,32,11147269,7205,0,1769909673,13150.079023819992,27599.947122840007,53275.089916560006 2026-02-01,01:34:35.000,32,11147065,6965,0,1769909674,13150.058814889991,30367.37211867,53275.11786504 2026-02-01,01:34:37.000,32,11147209,6765,0,1769909676,13150.099232749992,28060.85448789,53274.94318704001 2026-02-01,01:34:38.000,32,11147361,6925,0,1769909677,13149.930824999996,29905.73869323,53275.20869760001 2026-02-01,01:34:39.000,32,11147338,6445,0,1769909678,13149.90387976,27138.3841887,53275.187736240005 2026-02-01,01:34:40.000,32,11147304,6525,0,1769909679,13149.930824999996,30828.18784503,53275.03401960001 2026-02-01,01:34:41.000,32,11147086,6565,0,1769909680,13149.870198209996,26677.046826720005,53275.020045360005 2026-02-01,01:34:42.000,32,11147048,6565,0,1769909681,13149.789362489995,29905.682300190005,53275.068955200004 2026-02-01,01:34:43.000,32,11147227,6845,0,1769909682,13149.89714344999,31750.46076858,53275.18074912001 2026-02-01,01:34:44.000,32,11147431,6845,0,1769909683,13149.74220832,31750.728635520005,53275.13183928001 2026-02-01,01:34:45.000,32,11147118,6485,0,1769909684,13149.67484521999,28060.572522689996,53275.07594232 2026-02-01,01:34:46.000,32,11147330,6405,0,1769909685,13149.79609879999,27599.432536349996,53275.03401960001 2026-02-01,01:34:48.000,32,11147353,7005,0,1769909687,13149.72199939,34056.83036763,53275.04799384 2026-02-01,01:34:49.000,32,11147172,6565,0,1769909688,13149.73547200999,29905.632956279995,53274.971135520005 2026-02-01,01:34:50.000,32,11147255,6965,0,1769909689,13149.688317839995,30366.991465650004,53275.05498096 2026-02-01,01:34:51.000,32,11147044,6565,0,1769909690,13149.64116367,26215.702415609994,53274.9292128 2026-02-01,01:34:52.000,32,11147264,6605,0,1769909691,13149.76241725,28521.83234424,53275.06196808001 2026-02-01,01:34:53.000,32,11147125,7085,0,1769909692,13149.65463628999,28522.241193780006,53275.11786504 2026-02-01,01:34:54.000,32,11147027,6925,0,1769909693,13149.647899979995,26215.758808650004,53274.971135520005 2026-02-01,01:34:55.000,32,11147221,6925,0,1769909694,13149.67484521999,28983.162657089997,53274.94318704001 2026-02-01,01:34:56.000,32,11147287,6805,0,1769909695,13149.71526307999,28983.212001000007,53274.94318704001 2026-02-01,01:34:57.000,32,11147275,7005,0,1769909696,13149.607482119995,26215.575531270006,53275.00607112 2026-02-01,01:34:59.000,32,11147046,6284,0,1769909698,13149.58053688,30828.138501120004,53274.83838024 2026-02-01,01:35:00.000,32,11147330,6605,0,1769909699,13149.647899979995,29905.865577570003,53274.94318704001 2026-02-01,01:35:01.000,32,11147172,6525,0,1769909700,13149.65463628999,26677.09617063,53275.00607112 2026-02-01,01:35:02.000,32,11147389,6885,0,1769909701,13149.728735699995,26677.314693659995,53274.89427720001 2026-02-01,01:35:03.000,32,11147035,6965,0,1769909702,13149.688317839995,32212.002555330007,53274.8593416 2026-02-01,01:35:04.000,32,11147105,6845,0,1769909703,13149.62095474,28060.98842136,53274.88030296 2026-02-01,01:35:05.000,32,11147288,6485,0,1769909704,13149.688317839995,29905.992461910006,53275.08292944001 2026-02-01,01:35:06.000,32,11147242,6685,0,1769909705,13149.688317839995,28983.430524030002,53275.068955200004 2026-02-01,01:35:07.000,32,11147351,6765,0,1769909706,13149.74220832,31289.708484389994,53274.90825144 2026-02-01,01:35:08.000,32,11147093,7125,0,1769909707,13149.71526307999,28983.522162719994,53274.95716128 2026-02-01,01:35:10.000,32,11147229,7085,0,1769909709,13149.849989279995,30367.245234329996,53274.78248328 2026-02-01,01:35:11.000,32,11147153,6925,0,1769909710,13149.77588986999,28522.15660422,53274.901264320004 2026-02-01,01:35:12.000,32,11147023,6845,0,1769909711,13149.70179046,29444.817229919994,53274.999084 2026-02-01,01:35:13.000,32,11147100,6525,0,1769909712,13149.75568093999,29444.690345580006,53274.96414840001 2026-02-01,01:35:14.000,32,11146999,7005,0,1769909713,13149.78262618,28061.376123509996,53274.84536736001 2026-02-01,01:35:15.000,32,11147546,6485,0,1769909714,13149.668108909995,27138.87057867,53274.922225680006 2026-02-01,01:35:16.000,32,11146991,7005,0,1769909715,13149.74220832,28983.45872055,53274.97812264 2026-02-01,01:35:17.000,32,11147350,6205,0,1769909716,13149.73547200999,32673.755815979996,53275.06196808001 2026-02-01,01:35:18.000,32,11147338,6525,0,1769909717,13149.77588986999,30828.582596310007,53274.99209688001 2026-02-01,01:35:19.000,32,11147372,6645,0,1769909718,13149.70179046,28983.747734880002,53274.971135520005 2026-02-01,01:35:21.000,32,11147242,6324,0,1769909720,13149.80283511,28983.585604890002,53274.87331584001 2026-02-01,01:35:22.000,32,11147136,6605,0,1769909721,13149.80283511,28061.376123509996,53274.82440600001 2026-02-01,01:35:23.000,32,11147441,7045,0,1769909722,13149.61421842999,26677.490921909994,53274.9292128 2026-02-01,01:35:24.000,32,11147280,6284,0,1769909723,13149.688317839995,29906.21803407,53274.8593416 2026-02-01,01:35:25.000,32,11147402,6565,0,1769909724,13149.70179046,30828.568498049994,53274.922225680006 2026-02-01,01:35:26.000,32,11147135,7005,0,1769909725,13149.72199939,29445.099195119998,53275.13183928001 2026-02-01,01:35:27.000,32,11147322,6405,0,1769909726,13149.68158153,23448.77085888,53275.03401960001 2026-02-01,01:35:28.000,32,11147301,7005,0,1769909727,13149.63442735999,28061.206944389996,53274.99209688001 2026-02-01,01:35:29.000,32,11147223,7005,0,1769909728,13149.77588986999,32673.572538599998,53274.98510976 2026-02-01,01:35:30.000,32,11147160,6205,0,1769909729,13149.59400949999,28983.740685750003,53275.01305824001 2026-02-01,01:35:32.000,32,11147129,7005,0,1769909731,13149.75568093999,28522.45971681,53274.93619992 2026-02-01,01:35:33.000,32,11147302,6445,0,1769909732,13149.70179046,31289.666189609998,53275.01305824001 2026-02-01,01:35:34.000,32,11147290,6605,0,1769909733,13149.769153559995,31289.65209135,53275.020045360005 2026-02-01,01:35:35.000,32,11146998,6485,0,1769909734,13149.6613726,28983.310688819998,53275.04100672001 2026-02-01,01:35:36.000,32,11147134,6525,0,1769909735,13149.80283511,32212.129439669996,53275.20171048001 2026-02-01,01:35:37.000,32,11147011,7045,0,1769909736,13149.69505414999,30367.20998868,53275.068955200004 2026-02-01,01:35:38.000,32,11147132,6805,0,1769909737,13149.73547200999,35440.609832279995,53274.96414840001 2026-02-01,01:35:39.000,32,11147356,6525,0,1769909738,13149.77588986999,34056.78807285,53275.05498096 2026-02-01,01:35:40.000,32,11147328,6365,0,1769909739,13149.8634619,33595.59169347001,53275.04799384 2026-02-01,01:35:41.000,32,11147190,6525,0,1769909740,13149.951033929996,29444.44362603,53275.22267184 2026-02-01,01:35:43.000,32,11147110,6725,0,1769909742,13149.789362489995,35440.215081,53274.922225680006 2026-02-01,01:35:44.000,32,11147353,7085,0,1769909743,13149.937561309991,27599.326799400005,53275.068955200004 2026-02-01,01:35:45.000,32,11147266,6525,0,1769909744,13149.81630772999,28982.915937540005,53275.020045360005 2026-02-01,01:35:46.000,32,11147340,6605,0,1769909745,13149.937561309991,27599.171718540005,53275.07594232 2026-02-01,01:35:47.000,32,11147205,7045,0,1769909746,13150.058814889991,29905.548366720002,53275.02703248 2026-02-01,01:35:48.000,32,11147033,7005,0,1769909747,13149.957770239991,28521.923982930006,53275.12485216 2026-02-01,01:35:49.000,32,11147053,7165,0,1769909748,13149.890407139996,31289.348978759997,53275.138826400005 2026-02-01,01:35:50.000,32,11147325,6925,0,1769909749,13150.018397029991,28521.768902070005,53274.99209688001 2026-02-01,01:35:51.000,32,11147354,6445,0,1769909750,13150.072287509996,34056.78807285,53275.00607112 2026-02-01,01:35:52.000,32,11147264,6845,0,1769909751,13150.031869649996,28983.049871010007,53275.00607112 2026-02-01,01:35:54.000,32,11147196,6645,0,1769909753,13150.038605959991,26676.856500210008,53275.08292944001 2026-02-01,01:35:55.000,32,11147121,6965,0,1769909754,13149.991451789996,31750.679291609995,53275.16677488 2026-02-01,01:35:56.000,32,11147125,7125,0,1769909755,13150.025133340001,31750.77797943,53274.999084 2026-02-01,01:35:57.000,32,11147294,6485,0,1769909756,13150.018397029991,30367.104251729994,53274.97812264 2026-02-01,01:35:58.000,32,11147020,6525,0,1769909757,13150.018397029991,32212.016653590006,53275.04100672001 2026-02-01,01:35:59.000,32,11147067,7205,0,1769909758,13149.870198209996,31289.743730040005,53275.03401960001 2026-02-01,01:36:00.000,32,11147254,6565,0,1769909759,13149.951033929996,32212.26337314,53275.05498096 2026-02-01,01:36:01.000,32,11147449,7125,0,1769909760,13149.88367083,25293.49998336,53274.94318704001 2026-02-01,01:36:02.000,32,11147107,6885,0,1769909761,13149.870198209996,25754.766854040005,53275.08292944001 2026-02-01,01:36:03.000,32,11147133,7165,0,1769909762,13149.77588986999,23909.706420450006,53275.020045360005 2026-02-01,01:36:05.000,32,11147125,6765,0,1769909764,13149.890407139996,32212.171734450007,53275.06196808001 2026-02-01,01:36:06.000,32,11147206,6565,0,1769909765,13149.78262618,30828.34997502,53275.01305824001 2026-02-01,01:36:07.000,32,11147305,6965,0,1769909766,13149.708526769995,32212.009604460007,53274.99209688001 2026-02-01,01:36:08.000,32,11147271,7565,0,1769909767,13149.688317839995,29905.950167129995,53274.999084 2026-02-01,01:36:09.000,32,11147382,6405,0,1769909768,13149.63442735999,27599.658108510004,53274.971135520005 2026-02-01,01:36:10.000,32,11147323,7165,0,1769909769,13149.6613726,26215.836349079997,53275.05498096 2026-02-01,01:36:11.000,32,11147195,6805,0,1769909770,13149.60074581,35901.94719426001,53274.922225680006 2026-02-01,01:36:12.000,32,11147214,6205,0,1769909771,13149.65463628999,29444.45067516,53274.84536736001 2026-02-01,01:36:13.000,32,11147160,6445,0,1769909772,13149.61421842999,29444.366085600006,53274.89427720001 2026-02-01,01:36:14.000,32,11147162,6525,0,1769909773,13149.60074581,32673.191885580003,53274.8593416 2026-02-01,01:36:16.000,32,11147201,6845,0,1769909775,13149.486228539994,28521.81119685,53275.068955200004 2026-02-01,01:36:17.000,32,11147181,7005,0,1769909776,13149.56032795,29905.484924549994,53274.90825144 2026-02-01,01:36:18.000,32,11146994,6365,0,1769909777,13149.55359163999,24831.930000089997,53274.82440600001 2026-02-01,01:36:19.000,32,11147034,6565,0,1769909778,13149.61421842999,26676.828303689996,53275.068955200004 2026-02-01,01:36:20.000,32,11147083,7045,0,1769909779,13149.546855329994,26676.743714130003,53275.06196808001 2026-02-01,01:36:21.000,32,11147150,6405,0,1769909780,13149.56032795,30828.01866591,53274.99209688001 2026-02-01,01:36:22.000,32,11147095,7165,0,1769909781,13149.506437469994,28060.53022791,53275.01305824001 2026-02-01,01:36:23.000,32,11147161,6965,0,1769909782,13149.68158153,28060.826291370002,53275.11786504 2026-02-01,01:36:24.000,32,11146998,6445,0,1769909783,13149.64116367,31750.496014229997,53274.98510976 2026-02-01,01:36:25.000,32,11147274,6485,0,1769909784,13149.68158153,33595.54234956,53275.020045360005 2026-02-01,01:36:27.000,32,11147377,6885,0,1769909786,13149.71526307999,29444.401331250003,53275.01305824001 2026-02-01,01:36:28.000,32,11147093,7085,0,1769909787,13149.890407139996,23909.565437850004,53274.93619992 2026-02-01,01:36:29.000,32,11147321,7045,0,1769909788,13149.789362489995,32211.882720120004,53274.971135520005 2026-02-01,01:36:30.000,32,11147184,6445,0,1769909789,13149.81630772999,25293.415393799994,53275.13183928001 2026-02-01,01:36:31.000,32,11147090,6405,0,1769909790,13149.991451789996,27599.488929390005,53275.08292944001 2026-02-01,01:36:32.000,32,11147205,6925,0,1769909791,13149.998188099991,29905.802135399994,53275.07594232 2026-02-01,01:36:33.000,32,11147146,6525,0,1769909792,13150.052078579996,29906.03475669,53274.90825144 2026-02-01,01:36:34.000,32,11147071,6885,0,1769909793,13150.099232749992,30366.998514780003,53275.11786504 2026-02-01,01:36:35.000,32,11147206,6565,0,1769909794,13150.079023819992,26677.124367149998,53274.97812264 2026-02-01,01:36:36.000,32,11147464,6365,0,1769909795,13150.119441679992,30367.231136069997,53275.00607112 2026-02-01,01:36:38.000,32,11147352,6565,0,1769909797,13150.240695259992,27599.70745242,53275.04799384 2026-02-01,01:36:39.000,32,11147270,6685,0,1769909798,13150.281113119992,24832.451635710007,53275.00607112 2026-02-01,01:36:40.000,32,11147186,6885,0,1769909799,13150.200277399992,27599.756796329995,53274.95017416 2026-02-01,01:36:41.000,32,11147294,6405,0,1769909800,13150.274376809997,24832.35294789,53275.068955200004 2026-02-01,01:36:42.000,32,11147333,7045,0,1769909801,13150.449520869988,30367.414413449995,53275.11786504 2026-02-01,01:36:43.000,32,11147507,7125,0,1769909802,13150.294585739997,29444.789033399997,53275.1038908 2026-02-01,01:36:44.000,32,11147357,6845,0,1769909803,13150.368685150002,27138.785989109994,53274.99209688001 2026-02-01,01:36:45.000,32,11147091,7005,0,1769909804,13150.355212529998,29444.831328180007,53275.07594232 2026-02-01,01:36:46.000,32,11147112,6365,0,1769909805,13150.321530979993,30367.393266059997,53275.02703248 2026-02-01,01:36:47.000,32,11147255,6925,0,1769909806,13150.361948839993,30828.66013674,53275.1038908 2026-02-01,01:36:49.000,32,11147318,6485,0,1769909808,13150.321530979993,28061.33382873,53275.18074912001 2026-02-01,01:36:50.000,32,11147046,6605,0,1769909809,13150.375421459998,32674.00958466,53275.22267184 2026-02-01,01:36:51.000,32,11146984,6605,0,1769909810,13150.308058360002,30828.97734759,53275.187736240005 2026-02-01,01:36:52.000,32,11147254,6605,0,1769909811,13150.213750019997,26216.379132090005,53275.15280064 2026-02-01,01:36:53.000,32,11147351,6885,0,1769909812,13150.240695259992,31751.356008090006,53275.15280064 2026-02-01,01:36:54.000,32,11146987,6925,0,1769909813,13150.186804780002,28522.607748540002,53275.12485216 2026-02-01,01:36:55.000,32,11147333,6885,0,1769909814,13150.267640500002,29906.563441439997,53275.03401960001 2026-02-01,01:36:56.000,32,11147149,6925,0,1769909815,13150.395630389998,28061.531204369996,53275.21568472 2026-02-01,01:36:57.000,32,11147299,6965,0,1769909816,13150.173332159997,32212.658124420006,53275.22267184 2026-02-01,01:36:58.000,32,11147185,7085,0,1769909817,13150.200277399992,32674.122370740006,53275.12485216 2026-02-01,01:37:00.000,32,11147334,6324,0,1769909819,13150.173332159997,31751.370106350005,53275.21568472 2026-02-01,01:37:01.000,32,11147090,6405,0,1769909820,13150.072287509996,34980.266397629995,53275.138826400005 2026-02-01,01:37:02.000,32,11147231,6965,0,1769909821,13150.126177990001,28984.001503559994,53275.16677488 2026-02-01,01:37:03.000,32,11147250,6405,0,1769909822,13150.052078579996,29906.478851880005,53275.1038908 2026-02-01,01:37:04.000,32,11147322,6565,0,1769909823,13150.092496439996,27138.701399550002,53275.1038908 2026-02-01,01:37:05.000,32,11147091,7005,0,1769909824,13149.998188099991,29445.09214599,53275.05498096 2026-02-01,01:37:06.000,32,11147138,6725,0,1769909825,13150.099232749992,34518.7528074,53275.11786504 2026-02-01,01:37:07.000,32,11147024,6645,0,1769909826,13150.105969060001,33596.3036556,53275.00607112 2026-02-01,01:37:08.000,32,11147231,6965,0,1769909827,13150.065551200001,32673.635980770006,53275.16677488 2026-02-01,01:37:09.000,32,11147031,6965,0,1769909828,13150.031869649996,29906.027707560002,53274.922225680006 2026-02-01,01:37:11.000,32,11147227,6965,0,1769909830,13150.038605959991,26677.483872779994,53274.95716128 2026-02-01,01:37:12.000,32,11147232,6445,0,1769909831,13149.971242859996,28522.13545683,53275.089916560006 2026-02-01,01:37:13.000,32,11147179,6925,0,1769909832,13150.079023819992,27599.665157640004,53275.1038908 2026-02-01,01:37:14.000,32,11146974,6605,0,1769909833,13150.079023819992,31750.61584944,53275.07594232 2026-02-01,01:37:15.000,32,11147274,6365,0,1769909834,13149.951033929996,29905.710496710002,53274.88030296 2026-02-01,01:37:16.000,32,11147463,6925,0,1769909835,13149.998188099991,30367.076055209996,53275.04100672001 2026-02-01,01:37:17.000,32,11147179,6925,0,1769909836,13149.88367083,28060.54432617,53275.08292944001 2026-02-01,01:37:18.000,32,11147148,6445,0,1769909837,13149.971242859996,29444.316741689996,53275.06196808001 2026-02-01,01:37:19.000,32,11147121,6685,0,1769909838,13149.92408869,31289.46881397,53274.96414840001 2026-02-01,01:37:20.000,32,11147244,6485,0,1769909839,13149.890407139996,30827.941125480007,53275.068955200004 2026-02-01,01:37:22.000,32,11147340,6405,0,1769909841,13149.87693451999,32672.88877299,53275.138826400005 2026-02-01,01:37:23.000,32,11147145,7085,0,1769909842,13149.98471548,34056.604795470004,53275.05498096 2026-02-01,01:37:24.000,32,11147272,6525,0,1769909843,13149.917352379991,32211.311740589997,53274.95716128 2026-02-01,01:37:25.000,32,11147157,6885,0,1769909844,13150.058814889991,24831.626887499995,53275.04799384 2026-02-01,01:37:26.000,32,11147166,6525,0,1769909845,13150.072287509996,28521.50103513,53274.971135520005 2026-02-01,01:37:27.000,32,11147474,6485,0,1769909846,13149.937561309991,25754.202923639998,53274.971135520005 2026-02-01,01:37:28.000,32,11147011,7085,0,1769909847,13149.957770239991,34056.33692853,53275.05498096 2026-02-01,01:37:29.000,32,11147304,6525,0,1769909848,13150.099232749992,31750.31978598,53275.1038908 2026-02-01,01:37:30.000,32,11147242,6445,0,1769909849,13150.146386920002,25292.985396870004,53275.03401960001 2026-02-01,01:37:31.000,32,11147338,6485,0,1769909850,13150.018397029991,31750.340933369996,53275.07594232 2026-02-01,01:37:33.000,32,11147094,6605,0,1769909852,13150.193541089997,30828.075058949995,53274.98510976 2026-02-01,01:37:34.000,32,11147193,6845,0,1769909853,13150.207013710002,30827.898830699996,53274.88729008 2026-02-01,01:37:35.000,32,11147353,6965,0,1769909854,13150.227222640002,26215.582580400005,53274.99209688001 2026-02-01,01:37:36.000,32,11147401,7165,0,1769909855,13150.274376809997,24370.91689809,53275.00607112 2026-02-01,01:37:37.000,32,11147213,6965,0,1769909856,13150.314794669997,32673.311720790007,53274.971135520005 2026-02-01,01:37:38.000,32,11147173,7005,0,1769909857,13150.294585739997,26215.80815256,53275.00607112 2026-02-01,01:37:39.000,32,11147083,7205,0,1769909858,13150.382157769993,32212.22812749,53274.999084 2026-02-01,01:37:40.000,32,11147200,6565,0,1769909859,13150.375421459998,27138.489925650007,53274.99209688001 2026-02-01,01:37:41.000,32,11147378,6885,0,1769909860,13150.429311939988,30367.50605214,53274.88729008 2026-02-01,01:37:42.000,32,11147324,6645,0,1769909861,13150.415839319998,28522.410372900005,53275.20171048001 2026-02-01,01:37:44.000,32,11147150,6605,0,1769909863,13150.462993489993,28983.719538360005,53275.138826400005 2026-02-01,01:37:45.000,32,11147033,6925,0,1769909864,13150.523620279993,28061.094158310007,53275.05498096 2026-02-01,01:37:46.000,32,11147327,7045,0,1769909865,13150.429311939988,25755.182752709996,53275.138826400005 2026-02-01,01:37:47.000,32,11147262,6565,0,1769909866,13150.537092899998,30828.83636499,53275.11087792001 2026-02-01,01:37:48.000,32,11146975,7125,0,1769909867,13150.442784559993,27138.89877519,53275.1038908 2026-02-01,01:37:49.000,32,11147224,6605,0,1769909868,13150.557301829998,27138.842382150004,53274.98510976 2026-02-01,01:37:50.000,32,11147178,6525,0,1769909869,13150.530356589989,28984.297567019996,53275.04100672001 2026-02-01,01:37:51.000,32,11147326,6485,0,1769909870,13150.503411349993,28983.895766610003,53275.11786504 2026-02-01,01:37:52.000,32,11147370,5884,0,1769909871,13150.537092899998,32212.827303540005,53275.09690368 2026-02-01,01:37:53.000,32,11147118,6605,0,1769909872,13150.489938729988,23910.453628229996,53275.18074912001 2026-02-01,01:37:55.000,32,11147247,7085,0,1769909874,13150.462993489993,29906.70442404,53275.02703248 2026-02-01,01:37:56.000,32,11147337,6885,0,1769909875,13150.382157769993,35902.85653203,53275.11786504 2026-02-01,01:37:57.000,32,11147305,6965,0,1769909876,13150.429311939988,27139.258280819995,53275.138826400005 2026-02-01,01:37:58.000,32,11147346,6565,0,1769909877,13150.321530979993,27600.33482499,53275.15280064 2026-02-01,01:37:59.000,32,11147313,6805,0,1769909878,13150.368685150002,27600.34892325,53275.27856880001 2026-02-01,01:38:00.000,32,11147128,6445,0,1769909879,13150.328267290002,30367.943098200005,53275.187736240005 2026-02-01,01:38:01.000,32,11147254,6565,0,1769909880,13150.355212529998,31751.722562850002,53275.15978776001 2026-02-01,01:38:02.000,32,11147353,7045,0,1769909881,13150.287849430002,29445.500995530005,53275.25062032001 2026-02-01,01:38:03.000,32,11147194,6445,0,1769909882,13150.233958949997,29445.508044660004,53275.11786504 2026-02-01,01:38:04.000,32,11147311,6805,0,1769909883,13150.254167879997,28522.924959390002,53275.07594232 2026-02-01,01:38:17.000,32,11147428,6965,0,1769909896,13149.94429762,28522.93905765,53275.089916560006 2026-02-01,01:38:18.000,32,11147132,6445,0,1769909897,13149.977979169991,29445.204932070003,53275.22965896001 2026-02-01,01:38:19.000,32,11147228,6725,0,1769909898,13149.92408869,31290.349955219994,53275.089916560006 2026-02-01,01:38:20.000,32,11146881,6765,0,1769909899,13149.870198209996,32673.833356410003,53275.14581352 2026-02-01,01:38:21.000,32,11147288,6445,0,1769909900,13150.025133340001,28522.494962459998,53275.187736240005 2026-02-01,01:38:22.000,32,11147272,6565,0,1769909901,13149.80283511,28061.284484820004,53275.11087792001 2026-02-01,01:38:23.000,32,11147246,6725,0,1769909902,13149.957770239991,28061.397270899994,53275.14581352 2026-02-01,01:38:24.000,32,11147164,6365,0,1769909903,13149.85672558999,26677.5825606,53275.22267184 2026-02-01,01:38:25.000,32,11147143,6925,0,1769909904,13149.977979169991,29906.3660658,53275.08292944001 2026-02-01,01:38:26.000,32,11147237,6845,0,1769909905,13149.930824999996,26677.40633235,53275.29254304 2026-02-01,01:38:28.000,32,11147337,7005,0,1769909907,13149.890407139996,28522.445618550002,53275.306517280005 2026-02-01,01:38:29.000,32,11147163,7045,0,1769909908,13149.92408869,30367.428511709993,53275.14581352 2026-02-01,01:38:30.000,32,11147191,6845,0,1769909909,13149.951033929996,34057.394298030005,53275.06196808001 2026-02-01,01:38:31.000,32,11147408,6525,0,1769909910,13149.92408869,26677.342890180007,53275.306517280005 2026-02-01,01:38:32.000,32,11147134,6284,0,1769909911,13149.84325297,29906.020658430003,53275.1038908 2026-02-01,01:38:33.000,32,11147358,6725,0,1769909912,13149.971242859996,34057.14757848,53275.089916560006 2026-02-01,01:38:34.000,32,11147174,6365,0,1769909913,13149.998188099991,27138.426483479998,53275.11786504 2026-02-01,01:38:35.000,32,11147298,6605,0,1769909914,13150.031869649996,29905.943117999996,53275.1038908 2026-02-01,01:38:36.000,32,11147208,6525,0,1769909915,13149.957770239991,27138.285500879996,53274.98510976 2026-02-01,01:38:37.000,32,11147206,6324,0,1769909916,13149.98471548,31750.686340739994,53275.11087792001 2026-02-01,01:38:39.000,32,11147222,6845,0,1769909918,13149.910616069996,27599.510076780003,53275.236646080004 2026-02-01,01:38:40.000,32,11147290,6645,0,1769909919,13149.870198209996,28983.12036231,53275.11786504 2026-02-01,01:38:41.000,32,11147364,6685,0,1769909920,13149.937561309991,29905.393285860002,53275.16677488 2026-02-01,01:38:42.000,32,11147169,7165,0,1769909921,13150.018397029991,28521.860540759997,53274.96414840001 2026-02-01,01:38:43.000,32,11147097,7085,0,1769909922,13150.072287509996,32211.60075492,53275.15978776001 2026-02-01,01:38:44.000,32,11146933,7045,0,1769909923,13149.957770239991,30366.772942619995,53275.020045360005 2026-02-01,01:38:45.000,32,11147246,6485,0,1769909924,13150.045342270001,26215.512089099997,53275.020045360005 2026-02-01,01:38:46.000,32,11147072,6645,0,1769909925,13150.045342270001,33595.401366959995,53274.99209688001 2026-02-01,01:38:47.000,32,11146989,7045,0,1769909926,13150.065551200001,29444.11231692,53275.138826400005 2026-02-01,01:38:48.000,32,11147006,6525,0,1769909927,13150.166595850002,29905.40033499,53275.15280064 2026-02-01,01:38:50.000,32,11147079,6965,0,1769909929,13150.193541089997,28521.634968600003,53275.07594232 2026-02-01,01:38:51.000,32,11147261,6765,0,1769909930,13150.119441679992,29444.147562569997,53275.020045360005 2026-02-01,01:38:52.000,32,11147263,7085,0,1769909931,13150.186804780002,28060.459736610006,53275.11786504 2026-02-01,01:38:53.000,32,11147197,6765,0,1769909932,13150.186804780002,30827.934076350008,53275.089916560006 2026-02-01,01:38:54.000,32,11147254,6685,0,1769909933,13150.180068469992,26215.610776920003,53275.1038908 2026-02-01,01:38:55.000,32,11147118,6485,0,1769909934,13150.139650609992,26676.891745860004,53275.12485216 2026-02-01,01:38:56.000,32,11147235,6805,0,1769909935,13150.159859539992,28983.233148390005,53275.19472336 2026-02-01,01:38:57.000,32,11147140,6565,0,1769909936,13150.200277399992,32211.833376209994,53275.14581352 2026-02-01,01:38:58.000,32,11147196,6565,0,1769909937,13150.153123229997,26215.77995604,53275.18074912001 2026-02-01,01:38:59.000,32,11147032,6885,0,1769909938,13150.180068469992,24370.930996349998,53275.11087792001 2026-02-01,01:39:01.000,32,11147152,6605,0,1769909940,13150.193541089997,31289.842417859996,53275.27158168 2026-02-01,01:39:02.000,32,11147073,7005,0,1769909941,13150.207013710002,27138.525171300003,53275.26459456 2026-02-01,01:39:03.000,32,11147054,6445,0,1769909942,13150.281113119992,32212.26337314,53275.187736240005 2026-02-01,01:39:04.000,32,11146914,6525,0,1769909943,13150.200277399992,28983.493966199996,53275.14581352 2026-02-01,01:39:05.000,32,11147141,7005,0,1769909944,13150.173332159997,28061.094158310007,53275.11786504 2026-02-01,01:39:06.000,32,11147182,6565,0,1769909945,13150.267640500002,30828.582596310007,53275.06196808001 2026-02-01,01:39:07.000,32,11147367,6725,0,1769909946,13150.247431570002,34057.21806978001,53275.22267184 2026-02-01,01:39:08.000,32,11147344,6405,0,1769909947,13150.301322049992,26677.392234090003,53275.21568472 2026-02-01,01:39:09.000,32,11147134,6405,0,1769909948,13150.328267290002,30828.723578909994,53275.12485216 2026-02-01,01:39:10.000,32,11147090,6645,0,1769909949,13150.335003599997,27138.849431280003,53275.068955200004 2026-02-01,01:39:12.000,32,11147420,6485,0,1769909951,13150.375421459998,32212.40435574,53275.1038908 2026-02-01,01:39:13.000,32,11147175,6885,0,1769909952,13150.328267290002,31751.24322201,53275.12485216 2026-02-01,01:39:14.000,32,11147099,6885,0,1769909953,13150.449520869988,31289.94815481,53275.21568472 2026-02-01,01:39:15.000,32,11147053,6124,0,1769909954,13150.341739909993,28061.242190040008,53275.07594232 2026-02-01,01:39:16.000,32,11147058,5605,0,1769909955,13150.415839319998,31751.2643694,53275.18074912001 2026-02-01,01:39:17.000,32,11147244,5684,0,1769909956,13150.449520869988,28061.298583080003,53275.06196808001 2026-02-01,01:39:18.000,32,11147066,5605,0,1769909957,13150.449520869988,31290.025695239994,53275.068955200004 2026-02-01,01:39:19.000,32,11147272,5805,0,1769909958,13150.422575629993,30828.681284129998,53275.12485216 2026-02-01,01:39:20.000,32,11147280,6685,0,1769909959,13150.469729799988,30828.688333259997,53275.12485216 2026-02-01,01:39:21.000,32,11147335,7205,0,1769909960,13150.429311939988,31751.130435929997,53275.138826400005 2026-02-01,01:39:23.000,32,11147108,6525,0,1769909962,13150.503411349993,31289.821270469998,53275.187736240005 2026-02-01,01:39:24.000,32,11147295,6205,0,1769909963,13150.503411349993,30828.596694570006,53275.11786504 2026-02-01,01:39:25.000,32,11147366,5485,0,1769909964,13150.557301829998,25754.879640119994,53275.21568472 2026-02-01,01:39:26.000,32,11147096,5805,0,1769909965,13150.355212529998,25293.577523789994,53275.11087792001 2026-02-01,01:39:27.000,32,11147437,6045,0,1769909966,13150.409103010003,29444.485920809995,53275.14581352 2026-02-01,01:39:28.000,32,11147277,6885,0,1769909967,13150.260904189992,28060.791045720005,53275.03401960001 2026-02-01,01:39:29.000,32,11147260,5805,0,1769909968,13150.341739909993,28060.917930059994,53275.15978776001 2026-02-01,01:39:30.000,32,11147478,6645,0,1769909969,13150.308058360002,28983.522162719994,53275.00607112 2026-02-01,01:39:31.000,32,11147470,5725,0,1769909970,13150.341739909993,27138.39123783,53275.21568472 2026-02-01,01:39:32.000,32,11147350,5765,0,1769909971,13150.186804780002,29905.788037139995,53275.25062032001 2026-02-01,01:39:34.000,32,11147285,6284,0,1769909973,13150.233958949997,31289.222094419994,53275.06196808001 2026-02-01,01:39:35.000,32,11147063,6405,0,1769909974,13150.186804780002,23909.480848289997,53275.28555592 2026-02-01,01:39:36.000,32,11147221,7005,0,1769909975,13150.186804780002,32673.191885580003,53275.09690368 2026-02-01,01:39:37.000,32,11147418,5725,0,1769909976,13150.072287509996,27599.446634609994,53275.06196808001 2026-02-01,01:39:38.000,32,11147424,6605,0,1769909977,13150.065551200001,31289.377175279995,53275.11786504 2026-02-01,01:39:39.000,32,11147157,6165,0,1769909978,13150.146386920002,27138.377139570002,53274.97812264 2026-02-01,01:39:40.000,32,11147326,5725,0,1769909979,13149.98471548,28983.176755349996,53275.00607112 2026-02-01,01:39:41.000,32,11147172,5725,0,1769909980,13150.038605959991,29905.597710629998,53274.96414840001 2026-02-01,01:39:42.000,32,11147326,5884,0,1769909981,13149.998188099991,32211.713541000005,53275.00607112 2026-02-01,01:39:43.000,32,11147357,6685,0,1769909982,13150.085760130001,28982.922986670004,53275.15280064 2026-02-01,01:39:45.000,32,11147086,6725,0,1769909984,13150.018397029991,19297.05181191,53275.07594232 2026-02-01,01:39:46.000,32,11147222,5525,0,1769909985,13149.977979169991,31750.679291609995,53275.09690368 2026-02-01,01:39:47.000,32,11147132,5725,0,1769909986,13150.085760130001,31750.728635520005,53275.08292944001 2026-02-01,01:39:48.000,32,11147293,7005,0,1769909987,13150.038605959991,29444.492969939995,53274.99209688001 2026-02-01,01:39:49.000,32,11147255,6165,0,1769909988,13150.079023819992,28522.086112920006,53275.12485216 2026-02-01,01:39:50.000,32,11147131,6965,0,1769909989,13150.105969060001,27599.636961120006,53275.05498096 2026-02-01,01:39:51.000,32,11147319,6045,0,1769909990,13150.025133340001,28060.974323100003,53274.96414840001 2026-02-01,01:39:52.000,32,11147372,5965,0,1769909991,13149.991451789996,29906.077051469998,53275.09690368 2026-02-01,01:39:53.000,32,11147377,6084,0,1769909992,13150.166595850002,31751.186828970007,53275.02703248 2026-02-01,01:39:54.000,32,11147260,5684,0,1769909993,13150.200277399992,32673.69942294,53275.068955200004 2026-02-01,01:39:56.000,32,11147307,6045,0,1769909995,13150.341739909993,26216.29454253,53275.03401960001 2026-02-01,01:39:57.000,32,11147073,6805,0,1769909996,13150.233958949997,30367.576543439995,53274.95716128 2026-02-01,01:39:58.000,32,11147011,7045,0,1769909997,13150.281113119992,25755.034720979995,53274.99209688001 2026-02-01,01:39:59.000,32,11147111,6965,0,1769909998,13150.227222640002,28522.720534620006,53275.01305824001 2026-02-01,01:40:00.000,32,11147072,5765,0,1769909999,13150.348476220002,30829.012593239997,53275.06196808001 2026-02-01,01:40:01.000,32,11147096,7045,0,1769910000,13150.254167879997,26216.61175338,53275.13183928001 2026-02-01,01:40:02.000,32,11147460,6725,0,1769910001,13150.321530979993,32673.953191620007,53275.16677488 2026-02-01,01:40:03.000,32,11147064,6525,0,1769910002,13150.382157769993,26216.407328610003,53274.99209688001 2026-02-01,01:40:04.000,32,11147190,6645,0,1769910003,13150.395630389998,34980.33688893,53275.020045360005 2026-02-01,01:40:05.000,32,11147078,6485,0,1769910004,13150.462993489993,31290.43454478,53275.07594232 2026-02-01,01:40:07.000,32,11146987,6925,0,1769910006,13150.584247069994,25294.254240270006,53274.999084 2026-02-01,01:40:08.000,32,11147125,6685,0,1769910007,13150.557301829998,27600.532200629998,53275.00607112 2026-02-01,01:40:09.000,32,11147100,6324,0,1769910008,13150.624664929994,33596.747750790004,53275.16677488 2026-02-01,01:40:10.000,32,11147061,6965,0,1769910009,13150.644873859994,32674.369090289998,53275.04100672001 2026-02-01,01:40:11.000,32,11147109,6965,0,1769910010,13150.69202802999,25755.492914429997,53275.29254304 2026-02-01,01:40:12.000,32,11147372,6445,0,1769910011,13150.685291719994,30829.46373756,53275.02703248 2026-02-01,01:40:13.000,32,11147326,6525,0,1769910012,13150.739182199999,33596.93102817,53275.06196808001 2026-02-01,01:40:14.000,32,11147224,6605,0,1769910013,13150.82001792,28523.213973720005,53275.138826400005 2026-02-01,01:40:15.000,32,11147137,6925,0,1769910014,13150.79307267999,33135.530224019996,53275.20171048001 2026-02-01,01:40:16.000,32,11147026,6365,0,1769910015,13150.9412715,31751.722562850002,53275.11786504 2026-02-01,01:40:18.000,32,11147367,7045,0,1769910017,13151.03557983999,22526.765802270005,53275.20171048001 2026-02-01,01:40:19.000,32,11147247,7045,0,1769910018,13150.90085364,31290.667166069994,53275.27856880001 2026-02-01,01:40:20.000,32,11147108,6405,0,1769910019,13151.06252508,28061.98234869,53275.25062032001 2026-02-01,01:40:21.000,32,11147346,6805,0,1769910020,13150.907589949995,24372.009513240002,53275.28555592 2026-02-01,01:40:22.000,32,11147278,6565,0,1769910021,13151.028843529995,31752.194854560003,53275.43927256 2026-02-01,01:40:23.000,32,11147342,6284,0,1769910022,13151.05578876999,29445.818206380005,53275.34844000001 2026-02-01,01:40:24.000,32,11147220,6445,0,1769910023,13151.01537090999,31290.92093475,53275.26459456 2026-02-01,01:40:25.000,32,11147235,6965,0,1769910024,13150.91432625999,28523.43954588,53275.22965896001 2026-02-01,01:40:26.000,32,11147432,6725,0,1769910025,13151.1433608,28523.312661539996,53275.236646080004 2026-02-01,01:40:27.000,32,11147424,6565,0,1769910026,13151.04231615,33597.30463206,53275.21568472 2026-02-01,01:40:29.000,32,11147374,6565,0,1769910028,13151.09620662999,32213.468774370005,53275.32747864001 2026-02-01,01:40:30.000,32,11147218,6445,0,1769910029,13150.907589949995,24833.34687522,53275.28555592 2026-02-01,01:40:31.000,32,11147056,6525,0,1769910030,13150.85369946999,31290.970278659996,53275.22965896001 2026-02-01,01:40:32.000,32,11147049,6645,0,1769910031,13150.92106257,28062.229068240005,53275.29953016001 2026-02-01,01:40:33.000,32,11147106,6605,0,1769910032,13150.81328160999,31290.963229529996,53275.41831120001 2026-02-01,01:40:34.000,32,11147096,6645,0,1769910033,13150.766127439994,29907.233108789995,53275.4881824 2026-02-01,01:40:35.000,32,11147375,6124,0,1769910034,13150.79980899,31290.93503301,53275.39734984001 2026-02-01,01:40:36.000,32,11147313,6965,0,1769910035,13150.84022685,30829.498983209996,53275.32747864001 2026-02-01,01:40:37.000,32,11147358,6405,0,1769910036,13150.75939113,30829.689309719994,53275.27158168 2026-02-01,01:40:38.000,32,11147174,6605,0,1769910037,13150.611192309989,26217.112241609997,53275.21568472 2026-02-01,01:40:40.000,32,11147411,7045,0,1769910039,13150.665082789994,32674.594662450007,53275.37638848001 2026-02-01,01:40:41.000,32,11147354,6405,0,1769910040,13150.590983379989,29907.085077059994,53275.29254304 2026-02-01,01:40:42.000,32,11147223,6925,0,1769910041,13150.577510759998,30368.358996869996,53275.27856880001 2026-02-01,01:40:43.000,32,11147221,6885,0,1769910042,13150.469729799988,30368.45768469,53275.53709224001 2026-02-01,01:40:44.000,32,11147288,6405,0,1769910043,13150.415839319998,29445.930992459995,53275.34145288 2026-02-01,01:40:45.000,32,11147178,6645,0,1769910044,13150.469729799988,28062.102183900002,53275.22267184 2026-02-01,01:40:46.000,32,11147342,6324,0,1769910045,13150.402366699993,28523.467742399996,53275.39734984001 2026-02-01,01:40:47.000,32,11147327,6725,0,1769910046,13150.348476220002,30368.49293034,53275.27856880001 2026-02-01,01:40:48.000,32,11147163,6805,0,1769910047,13150.287849430002,33135.67120662,53275.37638848001 2026-02-01,01:40:49.000,32,11147163,6805,0,1769910048,13150.348476220002,28523.390201970004,53275.28555592 2026-02-01,01:40:51.000,32,11147236,6605,0,1769910050,13150.328267290002,28984.516090050005,53275.355427120005 2026-02-01,01:40:52.000,32,11147318,6405,0,1769910051,13150.355212529998,27139.406312549996,53275.26459456 2026-02-01,01:40:53.000,32,11147434,6805,0,1769910052,13150.281113119992,31752.04682283,53275.068955200004 2026-02-01,01:40:54.000,32,11146961,7125,0,1769910053,13150.308058360002,30368.239161660007,53275.20171048001 2026-02-01,01:40:55.000,32,11147254,6565,0,1769910054,13150.321530979993,29445.761813339996,53275.11786504 2026-02-01,01:40:56.000,32,11147184,6284,0,1769910055,13150.321530979993,33135.755796180005,53275.12485216 2026-02-01,01:40:57.000,32,11147345,7005,0,1769910056,13150.402366699993,34058.33183232001,53275.173762 2026-02-01,01:40:58.000,32,11147230,6365,0,1769910057,13150.355212529998,29445.740665949997,53275.306517280005 2026-02-01,01:40:59.000,32,11147380,6485,0,1769910058,13150.355212529998,28984.58658135,53275.257607440006 2026-02-01,01:41:00.000,32,11147258,6645,0,1769910059,13150.220486329992,33135.7839927,53275.19472336 2026-02-01,01:41:02.000,32,11147201,6765,0,1769910061,13150.314794669997,25294.522107209996,53275.11087792001 2026-02-01,01:41:03.000,32,11147060,6765,0,1769910062,13150.328267290002,30368.203916009996,53275.27856880001 2026-02-01,01:41:04.000,32,11147381,6845,0,1769910063,13150.213750019997,27139.35696864,53275.25062032001 2026-02-01,01:41:05.000,32,11147170,6284,0,1769910064,13150.308058360002,28523.298563279997,53275.27856880001 2026-02-01,01:41:06.000,32,11147064,6565,0,1769910065,13150.254167879997,28061.8202187,53275.15978776001 2026-02-01,01:41:07.000,32,11147066,6685,0,1769910066,13150.240695259992,29445.754764209996,53275.18074912001 2026-02-01,01:41:08.000,32,11147086,6565,0,1769910067,13150.301322049992,28523.136433289998,53275.28555592 2026-02-01,01:41:09.000,32,11147238,6605,0,1769910068,13150.207013710002,30368.210965139995,53275.29953016001 2026-02-01,01:41:10.000,32,11147208,6525,0,1769910069,13150.146386920002,28061.742678270006,53275.37638848001 2026-02-01,01:41:11.000,32,11147156,6284,0,1769910070,13150.207013710002,28984.311665279994,53275.22267184 2026-02-01,01:41:13.000,32,11147227,6965,0,1769910072,13150.092496439996,34980.745738469996,53275.138826400005 2026-02-01,01:41:14.000,32,11147396,6365,0,1769910073,13150.025133340001,31751.75075937,53275.02703248 2026-02-01,01:41:15.000,32,11147207,7045,0,1769910074,13150.105969060001,30829.31570583,53275.22267184 2026-02-01,01:41:16.000,32,11147182,6565,0,1769910075,13149.951033929996,23910.799035599994,53275.22965896001 2026-02-01,01:41:17.000,32,11147123,7005,0,1769910076,13149.991451789996,33596.80414383,53275.068955200004 2026-02-01,01:41:18.000,32,11146963,6965,0,1769910077,13149.90387976,29906.817210120003,53275.20869760001 2026-02-01,01:41:19.000,32,11147020,6485,0,1769910078,13149.88367083,28061.862513479995,53275.27158168 2026-02-01,01:41:20.000,32,11147104,6485,0,1769910079,13149.910616069996,30367.752771690008,53275.11087792001 2026-02-01,01:41:21.000,32,11147408,6445,0,1769910080,13149.8634619,32212.982384400006,53275.22965896001 2026-02-01,01:41:22.000,32,11147070,6605,0,1769910081,13149.70179046,28984.163633549993,53275.1038908 2026-02-01,01:41:24.000,32,11147041,7045,0,1769910083,13149.82304404,27600.264333690007,53275.089916560006 2026-02-01,01:41:25.000,32,11147221,7165,0,1769910084,13149.75568093999,31751.489941559994,53275.04799384 2026-02-01,01:41:26.000,32,11147238,6645,0,1769910085,13149.748944629995,29445.508044660004,53275.1038908 2026-02-01,01:41:27.000,32,11147403,6885,0,1769910086,13149.829780349995,23910.284449109997,53275.16677488 2026-02-01,01:41:28.000,32,11147205,6885,0,1769910087,13149.77588986999,26677.709444940003,53275.14581352 2026-02-01,01:41:29.000,32,11147226,6205,0,1769910088,13149.85672558999,31751.461745039996,53275.08292944001 2026-02-01,01:41:30.000,32,11147243,7005,0,1769910089,13149.69505414999,24832.768846560008,53274.95017416 2026-02-01,01:41:31.000,32,11147362,6765,0,1769910090,13149.728735699995,28522.678239839996,53275.06196808001 2026-02-01,01:41:32.000,32,11147287,6605,0,1769910091,13149.77588986999,33135.234160559994,53274.95716128 2026-02-01,01:41:33.000,32,11147234,6605,0,1769910092,13149.83651665999,30828.878659769995,53275.068955200004 2026-02-01,01:41:35.000,32,11147235,6245,0,1769910094,13149.849989279995,22526.364001859998,53275.089916560006 2026-02-01,01:41:36.000,32,11147311,6965,0,1769910095,13149.789362489995,33135.13547274,53274.95017416 2026-02-01,01:41:37.000,32,11147192,6525,0,1769910096,13149.829780349995,28061.397270899994,53275.11087792001 2026-02-01,01:41:38.000,32,11147395,7205,0,1769910097,13149.708526769995,28984.114289639998,53275.05498096 2026-02-01,01:41:39.000,32,11147294,6565,0,1769910098,13149.789362489995,28984.142486159995,53275.068955200004 2026-02-01,01:41:40.000,32,11147056,6685,0,1769910099,13149.829780349995,27600.412365419994,53275.138826400005 2026-02-01,01:41:41.000,32,11147407,6965,0,1769910100,13149.88367083,29445.416405969998,53274.94318704001 2026-02-01,01:41:42.000,32,11147294,6605,0,1769910101,13149.789362489995,30367.788017340004,53275.08292944001 2026-02-01,01:41:43.000,32,11147263,6885,0,1769910102,13149.84325297,29445.40230771,53275.04100672001 2026-02-01,01:41:44.000,32,11147173,6845,0,1769910103,13149.88367083,30368.0135895,53275.18074912001 2026-02-01,01:41:46.000,32,11147428,6605,0,1769910105,13149.809571419995,29906.556392309998,53275.12485216 2026-02-01,01:41:47.000,32,11147089,6885,0,1769910106,13149.910616069996,30829.28046018,53275.020045360005 2026-02-01,01:41:48.000,32,11147234,6485,0,1769910107,13149.89714344999,33135.530224019996,53275.09690368 2026-02-01,01:41:49.000,32,11147054,6685,0,1769910108,13149.930824999996,28061.777923920003,53275.12485216 2026-02-01,01:41:50.000,32,11147216,6445,0,1769910109,13149.977979169991,34519.56345735,53275.06196808001 2026-02-01,01:41:51.000,32,11147207,6925,0,1769910110,13149.94429762,31751.814201539994,53275.15280064 2026-02-01,01:41:52.000,32,11147295,6965,0,1769910111,13149.971242859996,26216.879620320004,53275.14581352 2026-02-01,01:41:53.000,32,11147338,6485,0,1769910112,13149.917352379991,28523.171678939994,53275.187736240005 2026-02-01,01:41:54.000,32,11147418,6365,0,1769910113,13150.031869649996,28523.192826330007,53275.020045360005 2026-02-01,01:41:55.000,32,11146965,6965,0,1769910114,13150.045342270001,27600.525151499998,53274.97812264 2026-02-01,01:41:57.000,32,11147429,6845,0,1769910116,13150.025133340001,25294.592598510004,53275.07594232 2026-02-01,01:41:58.000,32,11147366,6565,0,1769910117,13150.092496439996,22988.173655549996,53275.12485216 2026-02-01,01:41:59.000,32,11147386,6685,0,1769910118,13150.065551200001,30368.65506033,53275.20869760001 2026-02-01,01:42:00.000,32,11147029,7205,0,1769910119,13149.991451789996,29445.656076390005,53275.187736240005 2026-02-01,01:42:01.000,32,11147256,6645,0,1769910120,13149.977979169991,29906.993438370002,53275.06196808001 2026-02-01,01:42:02.000,32,11147291,7045,0,1769910121,13150.126177990001,25755.61274964,53275.11786504 2026-02-01,01:42:03.000,32,11146997,7165,0,1769910122,13149.957770239991,32213.151563520005,53275.04100672001 2026-02-01,01:42:04.000,32,11147073,6765,0,1769910123,13150.025133340001,27600.8071167,53275.20869760001 2026-02-01,01:42:05.000,32,11147299,6765,0,1769910124,13149.991451789996,26216.865522060005,53275.138826400005 2026-02-01,01:42:06.000,32,11147356,6284,0,1769910125,13149.951033929996,27600.560397149995,53275.14581352 2026-02-01,01:42:08.000,32,11147003,6885,0,1769910127,13149.957770239991,29906.669178390002,53275.20171048001 2026-02-01,01:42:09.000,32,11147403,6845,0,1769910128,13149.8634619,32213.271398729994,53275.16677488 2026-02-01,01:42:10.000,32,11147231,6685,0,1769910129,13149.87693451999,36364.334876609995,53275.04799384 2026-02-01,01:42:11.000,32,11147368,6445,0,1769910130,13149.82304404,26678.181736650004,53275.1038908 2026-02-01,01:42:12.000,32,11147194,6324,0,1769910131,13149.81630772999,30829.421442780003,53275.04100672001 2026-02-01,01:42:13.000,32,11147475,6685,0,1769910132,13149.769153559995,30829.703407980007,53275.04799384 2026-02-01,01:42:14.000,32,11147302,6324,0,1769910133,13149.708526769995,28522.93200852,53275.13183928001 2026-02-01,01:42:15.000,32,11147401,7045,0,1769910134,13149.75568093999,32213.05992483,53275.16677488 2026-02-01,01:42:16.000,32,11147378,6405,0,1769910135,13149.74220832,30368.069982539993,53275.14581352 2026-02-01,01:42:17.000,32,11147254,6565,0,1769910136,13149.587273189994,28984.170682680007,53275.12485216 2026-02-01,01:42:19.000,32,11147353,7005,0,1769910138,13149.607482119995,29445.53624118,53275.20171048001 2026-02-01,01:42:20.000,32,11147364,6485,0,1769910139,13149.567064259994,30829.202919749994,53275.187736240005 2026-02-01,01:42:21.000,32,11147190,6565,0,1769910140,13149.57380056999,33135.431536200005,53275.21568472 2026-02-01,01:42:22.000,32,11147401,6885,0,1769910141,13149.486228539994,29445.37411119,53275.068955200004 2026-02-01,01:42:23.000,32,11147074,6565,0,1769910142,13149.49296484999,28984.40330397,53275.08292944001 2026-02-01,01:42:24.000,32,11147413,7125,0,1769910143,13149.47275591999,28522.854468089994,53275.05498096 2026-02-01,01:42:25.000,32,11147172,6725,0,1769910144,13149.459283299999,29906.972290980004,53275.08292944001 2026-02-01,01:42:26.000,32,11147274,6565,0,1769910145,13149.452546989989,38209.374162809996,53275.12485216 2026-02-01,01:42:27.000,32,11147109,6845,0,1769910146,13149.364974959994,33135.586617060006,53275.09690368 2026-02-01,01:42:28.000,32,11147364,6445,0,1769910147,13149.49296484999,28522.974303299998,53275.05498096 2026-02-01,01:42:30.000,32,11147089,6925,0,1769910149,13149.405392819994,31751.8987911,53275.12485216 2026-02-01,01:42:31.000,32,11147156,6605,0,1769910150,13149.351502339989,33135.544322279995,53275.14581352 2026-02-01,01:42:32.000,32,11147305,6245,0,1769910151,13149.405392819994,29445.69837117,53275.089916560006 2026-02-01,01:42:33.000,32,11147065,6045,0,1769910152,13149.459283299999,27600.482856720002,53275.068955200004 2026-02-01,01:42:34.000,32,11147306,5525,0,1769910153,13149.418865439999,34980.56246109,53274.99209688001 2026-02-01,01:42:35.000,32,11147239,6284,0,1769910154,13149.418865439999,32213.123367000007,53275.068955200004 2026-02-01,01:42:36.000,32,11147049,6324,0,1769910155,13149.445810679994,27600.532200629998,53274.98510976 2026-02-01,01:42:37.000,32,11147248,6525,0,1769910156,13149.519910089999,30368.055884279995,53275.068955200004 2026-02-01,01:42:38.000,32,11146941,7125,0,1769910157,13149.54011902,28984.2693705,53275.11087792001 2026-02-01,01:42:39.000,32,11147099,6845,0,1769910158,13149.526646399994,33135.62891184,53274.96414840001 2026-02-01,01:42:41.000,32,11147152,6445,0,1769910160,13149.519910089999,30367.893754289995,53274.83139312 2026-02-01,01:42:42.000,32,11147116,6765,0,1769910161,13149.60074581,32212.954187879994,53274.88729008 2026-02-01,01:42:43.000,32,11147277,7365,0,1769910162,13149.55359163999,32212.918942229997,53274.91523856001 2026-02-01,01:42:44.000,32,11147101,6765,0,1769910163,13149.55359163999,33135.31875012,53275.05498096 2026-02-01,01:42:45.000,32,11147347,6045,0,1769910164,13149.57380056999,28522.63594506,53274.94318704001 2026-02-01,01:42:46.000,32,11147347,6885,0,1769910165,13149.61421842999,27139.103199959995,53275.00607112 2026-02-01,01:42:47.000,32,11147248,6565,0,1769910166,13149.55359163999,27600.419414550008,53274.95017416 2026-02-01,01:42:48.000,32,11147320,6525,0,1769910167,13149.587273189994,31290.307660439998,53274.9292128 2026-02-01,01:42:49.000,32,11147273,6084,0,1769910168,13149.61421842999,28061.50300785,53274.971135520005 2026-02-01,01:42:50.000,32,11147386,6365,0,1769910169,13149.567064259994,28983.959208779997,53275.00607112 2026-02-01,01:42:52.000,32,11147497,7125,0,1769910171,13149.59400949999,28522.748731140004,53274.87331584001 2026-02-01,01:42:53.000,32,11147281,6284,0,1769910172,13149.587273189994,33596.45873646,53275.02703248 2026-02-01,01:42:54.000,32,11147182,6525,0,1769910173,13149.63442735999,27139.004512140003,53274.89427720001 2026-02-01,01:42:55.000,32,11147301,7205,0,1769910174,13149.62095474,34980.24525024,53275.01305824001 2026-02-01,01:42:56.000,32,11147340,5765,0,1769910175,13149.54011902,29906.514097530002,53274.99209688001 2026-02-01,01:42:57.000,32,11147055,7365,0,1769910176,13149.60074581,34057.78904931,53274.971135520005 2026-02-01,01:42:58.000,32,11147363,7125,0,1769910177,13149.57380056999,33596.43758907,53275.068955200004 2026-02-01,01:42:59.000,32,11147247,6925,0,1769910178,13149.54011902,25294.070962890008,53274.95716128 2026-02-01,01:43:00.000,32,11147261,7045,0,1769910179,13149.60074581,27600.34187412,53274.84536736001 2026-02-01,01:43:01.000,32,11147354,5765,0,1769910180,13149.58053688,30367.802115600003,53274.88030296 2026-02-01,01:43:03.000,32,11147274,5565,0,1769910182,13149.607482119995,28984.184780940006,53275.020045360005 2026-02-01,01:43:04.000,32,11147245,6245,0,1769910183,13149.627691049995,30367.886705159995,53275.020045360005 2026-02-01,01:43:05.000,32,11147291,6084,0,1769910184,13149.55359163999,28984.318714409994,53274.8593416 2026-02-01,01:43:06.000,32,11147213,7205,0,1769910185,13149.63442735999,27139.082052569996,53274.9292128 2026-02-01,01:43:07.000,32,11147143,6284,0,1769910186,13149.56032795,33135.47383098,53274.971135520005 2026-02-01,01:43:08.000,32,11147176,6605,0,1769910187,13149.486228539994,29906.718522299998,53275.00607112 2026-02-01,01:43:09.000,32,11147254,6565,0,1769910188,13149.62095474,26677.963213619994,53274.95017416 2026-02-01,01:43:10.000,32,11147092,5485,0,1769910189,13149.519910089999,30367.928999940006,53274.76152192 2026-02-01,01:43:11.000,32,11147354,6885,0,1769910190,13149.64116367,28984.205928330004,53274.90825144 2026-02-01,01:43:12.000,32,11147091,6205,0,1769910191,13149.64116367,30829.30160757,53274.79645752001 2026-02-01,01:43:14.000,32,11147178,6445,0,1769910193,13149.668108909995,27600.602691930006,53274.83139312 2026-02-01,01:43:15.000,32,11147291,6084,0,1769910194,13149.789362489995,32674.474827240003,53274.9292128 2026-02-01,01:43:16.000,32,11147466,6605,0,1769910195,13149.728735699995,32213.172710910003,53274.78248328 2026-02-01,01:43:17.000,32,11147213,6245,0,1769910196,13149.78262618,31290.660116939995,53274.95716128 2026-02-01,01:43:18.000,32,11147277,5965,0,1769910197,13149.76241725,29907.106224450006,53274.94318704001 2026-02-01,01:43:19.000,32,11147379,7085,0,1769910198,13149.809571419995,32674.587613320007,53275.01305824001 2026-02-01,01:43:20.000,32,11147391,6005,0,1769910199,13149.991451789996,32674.277451600006,53274.852354480005 2026-02-01,01:43:21.000,32,11147087,7045,0,1769910200,13149.971242859996,31290.730608240003,53274.99209688001 2026-02-01,01:43:22.000,32,11147058,6605,0,1769910201,13150.072287509996,34519.63394865001,53275.020045360005 2026-02-01,01:43:23.000,32,11147098,6365,0,1769910202,13149.96450655,29445.88869768,53274.88729008 2026-02-01,01:43:25.000,32,11147329,7085,0,1769910204,13150.085760130001,32674.67220288,53275.04100672001 2026-02-01,01:43:26.000,32,11147282,6685,0,1769910205,13150.132914299997,33597.02266685999,53274.91523856001 2026-02-01,01:43:27.000,32,11147033,7205,0,1769910206,13150.045342270001,34980.6822963,53274.95716128 2026-02-01,01:43:28.000,32,11147225,6645,0,1769910207,13150.233958949997,27139.52614776,53275.04799384 2026-02-01,01:43:29.000,32,11147283,7205,0,1769910208,13150.287849430002,30829.61881842,53275.05498096 2026-02-01,01:43:30.000,32,11147103,5965,0,1769910209,13150.287849430002,25294.508008949997,53275.138826400005 2026-02-01,01:43:31.000,32,11147307,6845,0,1769910210,13150.341739909993,29907.00753663,53275.02703248 2026-02-01,01:43:32.000,32,11147184,6445,0,1769910211,13150.415839319998,24833.16359784,53275.03401960001 2026-02-01,01:43:33.000,32,11147198,6885,0,1769910212,13150.429311939988,30368.260309050005,53274.99209688001 2026-02-01,01:43:34.000,32,11147215,6885,0,1769910213,13150.429311939988,28523.291514149998,53275.08292944001 2026-02-01,01:43:36.000,32,11147162,5565,0,1769910215,13150.550565519989,28062.186773459995,53275.089916560006 2026-02-01,01:43:37.000,32,11147231,6965,0,1769910216,13150.543829209993,28062.257264760003,53275.173762 2026-02-01,01:43:38.000,32,11147141,6124,0,1769910217,13150.584247069994,27600.99744321,53275.14581352 2026-02-01,01:43:39.000,32,11147331,6124,0,1769910218,13150.503411349993,32213.637953490004,53275.08292944001 2026-02-01,01:43:40.000,32,11147276,5725,0,1769910219,13150.590983379989,29446.01558202,53275.15280064 2026-02-01,01:43:41.000,32,11147208,5845,0,1769910220,13150.638137549999,33135.98136834,53275.020045360005 2026-02-01,01:43:42.000,32,11147403,6124,0,1769910221,13150.557301829998,32213.66615001,53274.95716128 2026-02-01,01:43:43.000,32,11147099,6885,0,1769910222,13150.671819099989,24372.065906279997,53275.32049152 2026-02-01,01:43:44.000,32,11147252,6605,0,1769910223,13150.671819099989,27601.173671459997,53275.08292944001 2026-02-01,01:43:45.000,32,11147191,7005,0,1769910224,13150.570774449989,24833.66408607,53275.068955200004 2026-02-01,01:43:47.000,32,11147114,6645,0,1769910226,13150.671819099989,28062.377099970006,53275.28555592 2026-02-01,01:43:48.000,32,11147338,6245,0,1769910227,13150.557301829998,29907.698351369996,53275.16677488 2026-02-01,01:43:49.000,32,11147243,5884,0,1769910228,13150.597719689998,25756.381104810003,53275.236646080004 2026-02-01,01:43:50.000,32,11147266,6725,0,1769910229,13150.496675039998,27601.31465406,53275.15978776001 2026-02-01,01:43:51.000,32,11147323,6445,0,1769910230,13150.516883969998,26217.499943760005,53275.22267184 2026-02-01,01:43:52.000,32,11147181,6925,0,1769910231,13150.537092899998,26217.38715768,53275.16677488 2026-02-01,01:43:53.000,32,11147184,5765,0,1769910232,13150.382157769993,27139.822211220002,53275.2436332 2026-02-01,01:43:54.000,32,11147282,5645,0,1769910233,13150.348476220002,33597.706432470004,53275.16677488 2026-02-01,01:43:55.000,32,11147056,6565,0,1769910234,13150.335003599997,30368.824239449998,53275.21568472 2026-02-01,01:43:56.000,32,11147236,6645,0,1769910235,13150.348476220002,27601.082032770006,53275.16677488 2026-02-01,01:43:58.000,32,11147321,5965,0,1769910237,13150.321530979993,29446.220006789998,53275.26459456 2026-02-01,01:43:59.000,32,11147236,5605,0,1769910238,13150.321530979993,29907.416386170007,53275.41831120001 2026-02-01,01:44:00.000,32,11147023,7005,0,1769910239,13150.314794669997,28984.671170910005,53275.257607440006 2026-02-01,01:44:01.000,32,11147405,7005,0,1769910240,13150.254167879997,32213.814181740003,53275.257607440006 2026-02-01,01:44:02.000,32,11147087,7005,0,1769910241,13150.227222640002,29907.254256180007,53275.29254304 2026-02-01,01:44:03.000,32,11147159,7045,0,1769910242,13150.274376809997,30829.76685015,53275.2436332 2026-02-01,01:44:04.000,32,11147160,6605,0,1769910243,13150.274376809997,28985.185757400002,53275.20171048001 2026-02-01,01:44:05.000,32,11147202,5684,0,1769910244,13150.341739909993,32213.764837830007,53275.12485216 2026-02-01,01:44:06.000,32,11147082,6525,0,1769910245,13150.274376809997,27600.962197560002,53275.16677488 2026-02-01,01:44:07.000,32,11147097,7005,0,1769910246,13150.328267290002,28984.826251770006,53275.21568472 2026-02-01,01:44:09.000,32,11147362,6685,0,1769910248,13150.321530979993,31752.54026193,53275.27856880001 2026-02-01,01:44:10.000,32,11147000,6605,0,1769910249,13150.348476220002,32675.088101550005,53275.27856880001 2026-02-01,01:44:11.000,32,11147205,7085,0,1769910250,13150.308058360002,31752.575507579997,53275.22267184 2026-02-01,01:44:12.000,32,11146998,6605,0,1769910251,13150.341739909993,34058.945106629995,53275.2436332 2026-02-01,01:44:13.000,32,11147154,6765,0,1769910252,13150.368685150002,33597.77692377,53275.28555592 2026-02-01,01:44:14.000,32,11147360,6685,0,1769910253,13150.341739909993,34520.10624035999,53275.236646080004 2026-02-01,01:44:15.000,32,11147106,6605,0,1769910254,13150.395630389998,30830.203896210005,53275.22267184 2026-02-01,01:44:16.000,32,11146980,6605,0,1769910255,13150.281113119992,29907.80408832,53275.2436332 2026-02-01,01:44:17.000,32,11147182,6725,0,1769910256,13150.382157769993,28985.277396089994,53275.2436332 2026-02-01,01:44:18.000,32,11147200,6725,0,1769910257,13150.483202419993,29907.888677879993,53275.20171048001 2026-02-01,01:44:20.000,32,11147230,6365,0,1769910259,13150.254167879997,31753.075995809995,53275.28555592 2026-02-01,01:44:21.000,32,11146925,7045,0,1769910260,13150.422575629993,34520.3741073,53275.20869760001 2026-02-01,01:44:22.000,32,11147268,6405,0,1769910261,13150.409103010003,31752.85747278,53275.12485216 2026-02-01,01:44:23.000,32,11147068,5765,0,1769910262,13150.375421459998,28062.792998639998,53275.22267184 2026-02-01,01:44:24.000,32,11147183,6885,0,1769910263,13150.442784559993,30369.070959000004,53275.25062032001 2026-02-01,01:44:25.000,32,11147110,6365,0,1769910264,13150.361948839993,30830.133404909997,53275.32049152 2026-02-01,01:44:26.000,32,11147088,6565,0,1769910265,13150.382157769993,33597.523155090006,53275.19472336 2026-02-01,01:44:27.000,32,11147246,6565,0,1769910266,13150.388894080003,30368.753748150004,53275.20171048001 2026-02-01,01:44:28.000,32,11147054,6765,0,1769910267,13150.301322049992,28984.953136109994,53275.25062032001 2026-02-01,01:44:29.000,32,11147058,5805,0,1769910268,13150.368685150002,28062.334805189996,53275.12485216 2026-02-01,01:44:31.000,32,11147266,5805,0,1769910270,13150.240695259992,29907.113273580006,53275.173762 2026-02-01,01:44:32.000,32,11147118,6685,0,1769910271,13150.247431570002,28523.213973720005,53275.138826400005 2026-02-01,01:44:33.000,32,11147065,6045,0,1769910272,13150.233958949997,27600.6661341,53275.2436332 2026-02-01,01:44:34.000,32,11147048,6525,0,1769910273,13150.274376809997,27600.525151499998,53275.12485216 2026-02-01,01:44:35.000,32,11147294,5845,0,1769910274,13150.153123229997,23910.333793020007,53275.15978776001 2026-02-01,01:44:36.000,32,11147283,7085,0,1769910275,13150.207013710002,25755.387177480006,53275.26459456 2026-02-01,01:44:37.000,32,11147441,7005,0,1769910276,13150.126177990001,26677.688297550005,53275.089916560006 2026-02-01,01:44:38.000,32,11147155,6885,0,1769910277,13150.085760130001,32673.974339010005,53275.21568472 2026-02-01,01:44:39.000,32,11147001,7005,0,1769910278,13150.159859539992,31290.258316530002,53275.07594232 2026-02-01,01:44:40.000,32,11147244,6525,0,1769910279,13150.193541089997,28061.4677622,53275.236646080004 2026-02-01,01:44:42.000,32,11147104,6405,0,1769910281,13150.092496439996,24371.39623893,53275.25062032001 2026-02-01,01:44:43.000,32,11147161,6205,0,1769910282,13150.099232749992,28522.46676594,53275.21568472 2026-02-01,01:44:44.000,32,11147290,5725,0,1769910283,13150.079023819992,29445.275423369996,53275.11786504 2026-02-01,01:44:45.000,32,11147112,6365,0,1769910284,13149.98471548,32673.7135212,53275.236646080004 2026-02-01,01:44:46.000,32,11147317,7045,0,1769910285,13150.112705369997,24832.663109610003,53275.14581352 2026-02-01,01:44:47.000,32,11147253,5725,0,1769910286,13150.052078579996,27138.793038239994,53275.09690368 2026-02-01,01:44:48.000,32,11147209,6885,0,1769910287,13150.126177990001,32673.56548947,53275.138826400005 2026-02-01,01:44:49.000,32,11147138,5485,0,1769910288,13150.126177990001,29906.189837550002,53275.04100672001 2026-02-01,01:44:50.000,32,11147222,5845,0,1769910289,13150.099232749992,31751.236172880002,53275.15978776001 2026-02-01,01:44:51.000,32,11147254,5684,0,1769910290,13150.112705369997,33135.100227090006,53275.187736240005 2026-02-01,01:44:53.000,32,11147163,6365,0,1769910292,13150.287849430002,30367.470806490004,53275.22965896001 2026-02-01,01:44:54.000,32,11147116,6725,0,1769910293,13150.139650609992,26216.365033830007,53275.26459456 2026-02-01,01:44:55.000,32,11147461,7325,0,1769910294,13150.173332159997,28522.6218468,53275.25062032001 2026-02-01,01:44:56.000,32,11147020,6205,0,1769910295,13150.112705369997,35902.67325465,53275.11087792001 2026-02-01,01:44:57.000,32,11147262,6565,0,1769910296,13150.240695259992,28061.397270899994,53275.15280064 2026-02-01,01:44:58.000,32,11147245,6165,0,1769910297,13150.260904189992,28522.593650280003,53275.07594232 2026-02-01,01:44:59.000,32,11147151,6965,0,1769910298,13150.281113119992,26677.709444940003,53275.04799384 2026-02-01,01:45:00.000,32,11147220,5565,0,1769910299,13150.335003599997,34519.05591999,53275.14581352 2026-02-01,01:45:01.000,32,11147279,6165,0,1769910300,13150.341739909993,28522.727583750006,53275.02703248 2026-02-01,01:45:02.000,32,11147348,5765,0,1769910301,13150.341739909993,28061.559400889993,53275.21568472 2026-02-01,01:45:04.000,32,11147161,7045,0,1769910303,13150.422575629993,25755.408324870004,53274.91523856001 2026-02-01,01:45:05.000,32,11147432,5565,0,1769910304,13150.449520869988,33596.733652530005,53275.236646080004 2026-02-01,01:45:06.000,32,11147101,6005,0,1769910305,13150.510147659988,27139.328772120003,53275.19472336 2026-02-01,01:45:07.000,32,11147321,6965,0,1769910306,13150.611192309989,28984.297567019996,53275.05498096 2026-02-01,01:45:08.000,32,11147373,6965,0,1769910307,13150.644873859994,31751.962233269995,53275.08292944001 2026-02-01,01:45:09.000,32,11147296,6365,0,1769910308,13150.678555409999,32213.299595250006,53275.22965896001 2026-02-01,01:45:10.000,32,11147235,6925,0,1769910309,13150.611192309989,31752.089117609998,53275.25062032001 2026-02-01,01:45:11.000,32,11146944,6485,0,1769910310,13150.584247069994,28984.494942660007,53275.257607440006 2026-02-01,01:45:12.000,32,11147494,6885,0,1769910311,13150.73244588999,33597.28348467,53275.257607440006 2026-02-01,01:45:13.000,32,11147353,7245,0,1769910312,13150.624664929994,31290.878639970004,53275.16677488 2026-02-01,01:45:15.000,32,11147202,6605,0,1769910314,13150.77960006,28523.552331960003,53275.09690368 2026-02-01,01:45:16.000,32,11147313,7125,0,1769910315,13150.79980899,23449.877572290003,53275.187736240005 2026-02-01,01:45:17.000,32,11147130,6645,0,1769910316,13150.77286374999,29446.03672941,53275.306517280005 2026-02-01,01:45:18.000,32,11147004,6765,0,1769910317,13150.685291719994,31291.322735160007,53275.425298320006 2026-02-01,01:45:19.000,32,11147215,6885,0,1769910318,13150.658346479999,31752.349935420003,53275.21568472 2026-02-01,01:45:20.000,32,11147332,6324,0,1769910319,13150.69202802999,24833.63588955,53275.187736240005 2026-02-01,01:45:21.000,32,11147145,6685,0,1769910320,13150.624664929994,33135.97431921,53275.20171048001 2026-02-01,01:45:22.000,32,11147173,7005,0,1769910321,13150.665082789994,34519.95820863001,53275.18074912001 2026-02-01,01:45:23.000,32,11147156,6525,0,1769910322,13150.698764339999,30829.75980102,53275.33446576 2026-02-01,01:45:24.000,32,11147098,6565,0,1769910323,13150.597719689998,30368.65506033,53275.3135044 2026-02-01,01:45:26.000,32,11147262,6565,0,1769910325,13150.510147659988,34519.965257760006,53275.33446576 2026-02-01,01:45:27.000,32,11147305,7005,0,1769910326,13150.537092899998,29446.18476114,53275.355427120005 2026-02-01,01:45:28.000,32,11147197,6965,0,1769910327,13150.395630389998,29446.086073319995,53275.27158168 2026-02-01,01:45:29.000,32,11147397,6925,0,1769910328,13150.375421459998,30368.570470770006,53275.27158168 2026-02-01,01:45:30.000,32,11147194,6885,0,1769910329,13150.301322049992,31752.152559780006,53275.21568472 2026-02-01,01:45:31.000,32,11147042,6605,0,1769910330,13150.281113119992,29445.87459942,53275.236646080004 2026-02-01,01:45:32.000,32,11147393,7125,0,1769910331,13150.207013710002,29445.86755029,53275.19472336 2026-02-01,01:45:33.000,32,11147087,7045,0,1769910332,13150.159859539992,28062.27136302,53275.21568472 2026-02-01,01:45:34.000,32,11147279,6965,0,1769910333,13150.038605959991,25294.613745900002,53275.26459456 2026-02-01,01:45:35.000,32,11147178,6645,0,1769910334,13149.998188099991,29445.761813339996,53275.22267184 2026-02-01,01:45:37.000,32,11147033,6965,0,1769910336,13149.937561309991,29907.120322710005,53275.20869760001 2026-02-01,01:45:38.000,32,11147217,7005,0,1769910337,13149.809571419995,28984.41740223,53275.34844000001 2026-02-01,01:45:39.000,32,11147196,6525,0,1769910338,13149.809571419995,29445.656076390005,53275.15280064 2026-02-01,01:45:40.000,32,11147194,6485,0,1769910339,13149.70179046,27139.490902110003,53275.18074912001 2026-02-01,01:45:41.000,32,11147248,6445,0,1769910340,13149.74220832,25755.77487963,53275.19472336 2026-02-01,01:45:42.000,32,11147287,6845,0,1769910341,13149.688317839995,27600.616790190004,53275.08292944001 2026-02-01,01:45:43.000,32,11147002,6725,0,1769910342,13149.69505414999,31751.821250670007,53275.14581352 2026-02-01,01:45:44.000,32,11147097,6885,0,1769910343,13149.587273189994,28523.136433289998,53275.09690368 2026-02-01,01:45:45.000,32,11147285,6925,0,1769910344,13149.627691049995,34058.07101451,53275.138826400005 2026-02-01,01:45:46.000,32,11147057,6685,0,1769910345,13149.56032795,28523.037745470006,53275.11786504 2026-02-01,01:45:48.000,32,11147184,6805,0,1769910347,13149.486228539994,32212.88369658,53274.999084 2026-02-01,01:45:49.000,32,11146969,6645,0,1769910348,13149.627691049995,31290.469790429997,53275.236646080004 2026-02-01,01:45:50.000,32,11147400,6965,0,1769910349,13149.53338270999,28983.93806139,53275.138826400005 2026-02-01,01:45:51.000,32,11147068,6685,0,1769910350,13149.51317377999,28522.671190709996,53275.11786504 2026-02-01,01:45:52.000,32,11147118,6365,0,1769910351,13149.57380056999,28983.825275309995,53275.13183928001 2026-02-01,01:45:53.000,32,11147014,6765,0,1769910352,13149.67484521999,28983.825275309995,53275.07594232 2026-02-01,01:45:54.000,32,11147057,7125,0,1769910353,13149.62095474,27138.919922579997,53274.95017416 2026-02-01,01:45:55.000,32,11147209,6925,0,1769910354,13149.688317839995,28061.404320030008,53275.068955200004 2026-02-01,01:45:56.000,32,11147301,6685,0,1769910355,13149.67484521999,34518.90083913,53274.99209688001 2026-02-01,01:45:57.000,32,11147123,7165,0,1769910356,13149.71526307999,32212.524190950004,53275.07594232 2026-02-01,01:45:59.000,32,11147046,6324,0,1769910358,13149.75568093999,34518.7528074,53274.8593416 2026-02-01,01:46:00.000,32,11147165,7045,0,1769910359,13149.84325297,29906.464753620006,53275.02703248 2026-02-01,01:46:01.000,32,11147321,6805,0,1769910360,13149.82304404,30828.843414119998,53275.03401960001 2026-02-01,01:46:02.000,32,11147297,7165,0,1769910361,13149.88367083,34518.802151309996,53275.01305824001 2026-02-01,01:46:03.000,32,11147105,6805,0,1769910362,13149.930824999996,31290.223070880005,53275.00607112 2026-02-01,01:46:04.000,32,11147217,6845,0,1769910363,13149.96450655,26216.308640789997,53274.87331584001 2026-02-01,01:46:05.000,32,11147322,6445,0,1769910364,13150.004924410001,34518.61887393,53275.020045360005 2026-02-01,01:46:06.000,32,11147450,6445,0,1769910365,13150.038605959991,27600.250235429994,53275.020045360005 2026-02-01,01:46:07.000,32,11147298,6485,0,1769910366,13150.079023819992,33135.17776752,53274.999084 2026-02-01,01:46:08.000,32,11147355,7165,0,1769910367,13150.240695259992,28061.439565680004,53275.15280064 2026-02-01,01:46:10.000,32,11147273,6925,0,1769910369,13150.132914299997,27138.948119099994,53275.138826400005 2026-02-01,01:46:11.000,32,11147142,6525,0,1769910370,13150.180068469992,28522.734632880005,53275.05498096 2026-02-01,01:46:12.000,32,11147243,7165,0,1769910371,13150.247431570002,32674.00958466,53275.05498096 2026-02-01,01:46:13.000,32,11147175,6845,0,1769910372,13150.240695259992,23910.312645629994,53275.04100672001 2026-02-01,01:46:14.000,32,11147389,6885,0,1769910373,13150.220486329992,32212.947138749994,53275.02703248 2026-02-01,01:46:15.000,32,11147467,7205,0,1769910374,13150.267640500002,33596.80414383,53275.173762 2026-02-01,01:46:16.000,32,11147093,7005,0,1769910375,13150.287849430002,31751.645022419994,53275.173762 2026-02-01,01:46:17.000,32,11147149,6965,0,1769910376,13150.382157769993,29906.781964470007,53274.96414840001 2026-02-01,01:46:18.000,32,11147360,6725,0,1769910377,13150.429311939988,32212.90484397,53275.187736240005 2026-02-01,01:46:19.000,32,11147268,6485,0,1769910378,13150.516883969998,31751.91288936,53275.257607440006 2026-02-01,01:46:21.000,32,11147409,6805,0,1769910380,13150.570774449989,27139.3710669,53275.03401960001 2026-02-01,01:46:22.000,32,11147420,5605,0,1769910381,13150.570774449989,29906.732620559997,53275.08292944001 2026-02-01,01:46:23.000,32,11147279,7045,0,1769910382,13150.624664929994,28984.361009190005,53275.02703248 2026-02-01,01:46:24.000,32,11147075,5925,0,1769910383,13150.71223695999,27600.49695498,53275.187736240005 2026-02-01,01:46:25.000,32,11147041,6084,0,1769910384,13150.69202802999,29906.824259250003,53275.27856880001 2026-02-01,01:46:26.000,32,11147182,6605,0,1769910385,13150.79980899,28522.995450689996,53275.138826400005 2026-02-01,01:46:27.000,32,11147490,5565,0,1769910386,13150.75265481999,34980.632952390006,53275.25062032001 2026-02-01,01:46:28.000,32,11147165,7085,0,1769910387,13150.75265481999,31290.667166069994,53275.187736240005 2026-02-01,01:46:29.000,32,11147325,6885,0,1769910388,13150.79307267999,32213.010580920003,53275.27158168 2026-02-01,01:46:30.000,32,11147263,6845,0,1769910389,13150.73244588999,28984.346910930006,53275.34844000001 2026-02-01,01:46:32.000,32,11147269,7085,0,1769910391,13150.86043578,28522.988401559996,53275.18074912001 2026-02-01,01:46:33.000,32,11147181,7125,0,1769910392,13150.87390839999,30829.386197130007,53275.27158168 2026-02-01,01:46:34.000,32,11147341,6925,0,1769910393,13150.75939113,28984.42445136,53275.21568472 2026-02-01,01:46:35.000,32,11147191,6925,0,1769910394,13150.73244588999,25755.59865138,53275.27158168 2026-02-01,01:46:36.000,32,11147100,6605,0,1769910395,13150.77960006,26678.174687520004,53275.12485216 2026-02-01,01:46:37.000,32,11147195,7045,0,1769910396,13150.725709579994,28522.981352429997,53275.257607440006 2026-02-01,01:46:38.000,32,11147394,6365,0,1769910397,13150.705500649994,30829.245214530005,53275.306517280005 2026-02-01,01:46:39.000,32,11147064,6565,0,1769910398,13150.698764339999,33596.895782520005,53275.22965896001 2026-02-01,01:46:40.000,32,11147222,6324,0,1769910399,13150.725709579994,33135.283504470004,53275.09690368 2026-02-01,01:46:41.000,32,11147262,6645,0,1769910400,13150.671819099989,26216.964209879996,53275.13183928001 2026-02-01,01:46:43.000,32,11147279,6965,0,1769910402,13150.577510759998,28061.834316959998,53275.20171048001 2026-02-01,01:46:44.000,32,11147226,6324,0,1769910403,13150.705500649994,28523.10118764,53275.28555592 2026-02-01,01:46:45.000,32,11147276,6445,0,1769910404,13150.617928619999,28061.80612044,53275.22267184 2026-02-01,01:46:46.000,32,11147365,6885,0,1769910405,13150.69202802999,30368.091129930006,53275.19472336 2026-02-01,01:46:47.000,32,11147143,7085,0,1769910406,13150.658346479999,39131.7739707,53275.41132408 2026-02-01,01:46:48.000,32,11147351,7085,0,1769910407,13150.604455999994,28523.087089380002,53275.25062032001 2026-02-01,01:46:49.000,32,11147324,6365,0,1769910408,13150.611192309989,28984.23412485,53275.089916560006 2026-02-01,01:46:50.000,32,11147094,6885,0,1769910409,13150.564038139993,26677.949115359996,53275.22267184 2026-02-01,01:46:51.000,32,11147311,6005,0,1769910410,13150.597719689998,25294.388173739993,53274.97812264 2026-02-01,01:46:52.000,32,11147130,5925,0,1769910411,13150.496675039998,25755.584553120003,53275.3135044 2026-02-01,01:46:54.000,32,11147165,6805,0,1769910413,13150.786336369994,33135.32579925,53275.33446576 2026-02-01,01:46:55.000,32,11147155,6205,0,1769910414,13150.631401239989,28984.121338769997,53275.25062032001 2026-02-01,01:46:56.000,32,11147350,5765,0,1769910415,13150.631401239989,23449.405280580002,53275.18074912001 2026-02-01,01:46:57.000,32,11147326,5405,0,1769910416,13150.577510759998,31751.715513720002,53275.28555592 2026-02-01,01:46:58.000,32,11147136,6605,0,1769910417,13150.557301829998,33596.71955427001,53275.13183928001 2026-02-01,01:46:59.000,32,11147229,5925,0,1769910418,13150.476466109998,29906.760817079994,53275.27158168 2026-02-01,01:47:00.000,32,11147220,6365,0,1769910419,13150.570774449989,28523.1152859,53275.15978776001 2026-02-01,01:47:01.000,32,11147277,6965,0,1769910420,13150.570774449989,34519.32378693001,53275.28555592 2026-02-01,01:47:02.000,32,11147215,6765,0,1769910421,13150.510147659988,30829.400295390005,53275.07594232 2026-02-01,01:47:03.000,32,11147149,7005,0,1769910422,13150.489938729988,27139.18778952,53275.257607440006 2026-02-01,01:47:05.000,32,11147213,6925,0,1769910424,13150.543829209993,23910.55231605,53275.089916560006 2026-02-01,01:47:06.000,32,11147156,6485,0,1769910425,13150.402366699993,30829.28046018,53275.173762 2026-02-01,01:47:07.000,32,11147348,6525,0,1769910426,13150.429311939988,34980.759836729994,53275.20171048001 2026-02-01,01:47:08.000,32,11147216,6485,0,1769910427,13150.476466109998,24833.382120869996,53275.18074912001 2026-02-01,01:47:09.000,32,11147204,6525,0,1769910428,13150.429311939988,32674.629908100003,53275.187736240005 2026-02-01,01:47:10.000,32,11147242,6525,0,1769910429,13150.361948839993,28984.530188310004,53275.236646080004 2026-02-01,01:47:11.000,32,11147119,6765,0,1769910430,13150.395630389998,30368.47883208,53275.15978776001 2026-02-01,01:47:12.000,32,11147360,6365,0,1769910431,13150.388894080003,27600.96924669,53275.27856880001 2026-02-01,01:47:13.000,32,11147291,7045,0,1769910432,13150.483202419993,33136.20694050001,53275.26459456 2026-02-01,01:47:14.000,32,11147242,6565,0,1769910433,13150.395630389998,29445.790009860008,53275.2436332 2026-02-01,01:47:16.000,32,11147157,7005,0,1769910435,13150.382157769993,29446.403284169995,53275.09690368 2026-02-01,01:47:17.000,32,11147276,6885,0,1769910436,13150.388894080003,28062.43349301,53275.12485216 2026-02-01,01:47:18.000,32,11147238,6605,0,1769910437,13150.429311939988,26217.605680709996,53275.089916560006 2026-02-01,01:47:19.000,32,11147285,7005,0,1769910438,13150.510147659988,26217.54928767,53275.12485216 2026-02-01,01:47:20.000,32,11147426,6645,0,1769910439,13150.436048249998,29446.36098939,53275.06196808001 2026-02-01,01:47:21.000,32,11147273,7205,0,1769910440,13150.503411349993,29446.318694610003,53275.07594232 2026-02-01,01:47:22.000,32,11147076,6565,0,1769910441,13150.462993489993,29446.311645480004,53275.25062032001 2026-02-01,01:47:23.000,32,11147304,6645,0,1769910442,13150.510147659988,33136.4184144,53275.068955200004 2026-02-01,01:47:24.000,32,11147200,6645,0,1769910443,13150.651610169989,31291.25224386,53275.21568472 2026-02-01,01:47:25.000,32,11147256,6605,0,1769910444,13150.71223695999,31291.294538639995,53275.257607440006 2026-02-01,01:47:27.000,32,11147278,6725,0,1769910446,13150.604455999994,27140.083029030007,53275.09690368 2026-02-01,01:47:28.000,32,11147152,6885,0,1769910447,13150.651610169989,31752.55436019,53274.94318704001 2026-02-01,01:47:29.000,32,11147292,6605,0,1769910448,13150.705500649994,30368.739649890005,53275.138826400005 2026-02-01,01:47:30.000,32,11147282,6485,0,1769910449,13150.644873859994,27139.885653389996,53275.08292944001 2026-02-01,01:47:31.000,32,11147259,7045,0,1769910450,13150.658346479999,28984.91084133,53275.19472336 2026-02-01,01:47:32.000,32,11147142,6565,0,1769910451,13150.638137549999,30829.914881880002,53275.04100672001 2026-02-01,01:47:33.000,32,11147255,7165,0,1769910452,13150.658346479999,26217.38010855,53275.15280064 2026-02-01,01:47:34.000,32,11147135,6725,0,1769910453,13150.658346479999,29907.416386170007,53275.11087792001 2026-02-01,01:47:35.000,32,11147192,6485,0,1769910454,13150.658346479999,30829.865537970007,53275.03401960001 2026-02-01,01:47:36.000,32,11147083,6925,0,1769910455,13150.624664929994,28523.58052848,53275.15280064 2026-02-01,01:47:38.000,32,11147140,6605,0,1769910457,13150.671819099989,27139.660081230002,53275.15280064 2026-02-01,01:47:39.000,32,11147182,6445,0,1769910458,13150.638137549999,29445.930992459995,53275.068955200004 2026-02-01,01:47:40.000,32,11147209,7005,0,1769910459,13150.570774449989,31752.265345859996,53275.07594232 2026-02-01,01:47:41.000,32,11147133,7165,0,1769910460,13150.550565519989,31752.38518107,53275.173762 2026-02-01,01:47:42.000,32,11147257,7085,0,1769910461,13150.577510759998,31291.08306474,53275.18074912001 2026-02-01,01:47:43.000,32,11147173,6965,0,1769910462,13150.570774449989,26217.295518989995,53275.1038908 2026-02-01,01:47:44.000,32,11147101,6925,0,1769910463,13150.624664929994,34519.944110369994,53275.11786504 2026-02-01,01:47:45.000,32,11147213,7045,0,1769910464,13150.638137549999,30829.654064069997,53275.15978776001 2026-02-01,01:47:46.000,32,11147497,6965,0,1769910465,13150.631401239989,30368.47178295,53275.28555592 2026-02-01,01:47:47.000,32,11147390,6525,0,1769910466,13150.584247069994,29446.05082767,53275.19472336 2026-02-01,01:47:49.000,32,11147170,6645,0,1769910468,13150.71223695999,26678.611733579994,53275.21568472 2026-02-01,01:47:50.000,32,11147276,6645,0,1769910469,13150.651610169989,29907.197863139998,53275.20869760001 2026-02-01,01:47:51.000,32,11147226,6645,0,1769910470,13150.638137549999,27601.258261020004,53275.11786504 2026-02-01,01:47:52.000,32,11147081,7325,0,1769910471,13150.75939113,26217.351912030004,53275.138826400005 2026-02-01,01:47:53.000,32,11147078,6645,0,1769910472,13150.83349053999,29445.980336370005,53275.173762 2026-02-01,01:47:54.000,32,11147227,7205,0,1769910473,13150.745918509994,27601.223015370007,53275.25062032001 2026-02-01,01:47:55.000,32,11147363,6925,0,1769910474,13150.79980899,28984.71346569,53275.173762 2026-02-01,01:47:56.000,32,11147157,6765,0,1769910475,13150.75939113,22988.504964659995,53275.27158168 2026-02-01,01:47:57.000,32,11146981,7045,0,1769910476,13150.83349053999,31752.39927933,53275.11087792001 2026-02-01,01:47:58.000,32,11147239,7005,0,1769910477,13150.77286374999,25294.719482850007,53275.020045360005 2026-02-01,01:48:00.000,32,11147090,6525,0,1769910479,13150.77286374999,26678.505996630003,53275.236646080004 2026-02-01,01:48:01.000,32,11147425,6925,0,1769910480,13150.685291719994,33136.29153006,53275.22965896001 2026-02-01,01:48:02.000,32,11147166,6525,0,1769910481,13150.73244588999,34058.64904316999,53275.22965896001 2026-02-01,01:48:03.000,32,11147399,7165,0,1769910482,13150.631401239989,27601.265310150004,53275.27158168 2026-02-01,01:48:04.000,32,11147178,6565,0,1769910483,13150.685291719994,26679.01353399,53275.18074912001 2026-02-01,01:48:05.000,32,11147122,6645,0,1769910484,13150.584247069994,28523.707412820004,53275.19472336 2026-02-01,01:48:06.000,32,11147228,6645,0,1769910485,13150.564038139993,25756.000451789994,53275.29254304 2026-02-01,01:48:07.000,32,11147272,6445,0,1769910486,13150.69202802999,30830.055864480004,53275.12485216 2026-02-01,01:48:08.000,32,11147477,6965,0,1769910487,13150.476466109998,28062.60267213,53275.21568472 2026-02-01,01:48:09.000,32,11147175,6845,0,1769910488,13150.611192309989,33136.2774318,53275.236646080004 2026-02-01,01:48:11.000,32,11146945,7125,0,1769910490,13150.543829209993,30830.239141860002,53275.25062032001 2026-02-01,01:48:12.000,32,11147210,6365,0,1769910491,13150.597719689998,31291.456668629995,53275.25062032001 2026-02-01,01:48:13.000,32,11147348,6525,0,1769910492,13150.516883969998,31291.336833420006,53275.32049152 2026-02-01,01:48:14.000,32,11147149,7125,0,1769910493,13150.530356589989,29907.550319639995,53274.9292128 2026-02-01,01:48:15.000,32,11147357,6965,0,1769910494,13150.456257179998,24834.044739089994,53275.22267184 2026-02-01,01:48:16.000,32,11147119,6925,0,1769910495,13150.402366699993,28523.982328889993,53275.187736240005 2026-02-01,01:48:17.000,32,11147236,6365,0,1769910496,13150.429311939988,25295.29046238,53275.08292944001 2026-02-01,01:48:18.000,32,11147211,7005,0,1769910497,13150.449520869988,33136.517102219994,53275.04100672001 2026-02-01,01:48:19.000,32,11147414,6525,0,1769910498,13150.422575629993,29907.83228484,53275.22965896001 2026-02-01,01:48:20.000,32,11147176,6685,0,1769910499,13150.624664929994,29446.438529820007,53275.15280064 2026-02-01,01:48:22.000,32,11147156,6525,0,1769910501,13150.429311939988,30369.000467699996,53275.06196808001 2026-02-01,01:48:23.000,32,11147289,7125,0,1769910502,13150.624664929994,31291.428472109998,53275.138826400005 2026-02-01,01:48:24.000,32,11147154,6685,0,1769910503,13150.523620279993,31752.54731106,53275.29254304 2026-02-01,01:48:25.000,32,11147149,7325,0,1769910504,13150.611192309989,31752.744686699996,53275.20171048001 2026-02-01,01:48:26.000,32,11147342,6525,0,1769910505,13150.523620279993,34981.41540582001,53275.068955200004 2026-02-01,01:48:27.000,32,11147237,7205,0,1769910506,13150.564038139993,30368.894730750006,53275.173762 2026-02-01,01:48:28.000,32,11147258,6605,0,1769910507,13150.489938729988,29446.431480690007,53275.13183928001 2026-02-01,01:48:29.000,32,11147246,6485,0,1769910508,13150.617928619999,31752.469770630007,53275.11786504 2026-02-01,01:48:30.000,32,11147171,7165,0,1769910509,13150.523620279993,32675.074003290007,53275.173762 2026-02-01,01:48:31.000,32,11147245,7005,0,1769910510,13150.537092899998,33597.58659726,53275.187736240005 2026-02-01,01:48:33.000,32,11147303,7045,0,1769910512,13150.476466109998,28062.412345620003,53275.14581352 2026-02-01,01:48:34.000,32,11147206,6324,0,1769910513,13150.489938729988,26678.654028360004,53275.18074912001 2026-02-01,01:48:35.000,32,11147302,6805,0,1769910514,13150.456257179998,25294.825219799997,53275.16677488 2026-02-01,01:48:36.000,32,11147059,7205,0,1769910515,13150.382157769993,32674.855480259997,53275.138826400005 2026-02-01,01:48:37.000,32,11146995,6845,0,1769910516,13150.355212529998,29907.51507399,53275.15280064 2026-02-01,01:48:38.000,32,11147090,6565,0,1769910517,13150.321530979993,27139.906800779994,53275.21568472 2026-02-01,01:48:39.000,32,11147153,7005,0,1769910518,13150.287849430002,26678.661077490004,53275.16677488 2026-02-01,01:48:40.000,32,11147277,6925,0,1769910519,13150.328267290002,27601.018590599997,53275.18074912001 2026-02-01,01:48:41.000,32,11147262,6565,0,1769910520,13150.294585739997,28984.812153510007,53275.16677488 2026-02-01,01:48:42.000,32,11147197,7085,0,1769910521,13150.260904189992,30829.703407980007,53275.19472336 2026-02-01,01:48:44.000,32,11147273,6885,0,1769910523,13150.139650609992,31752.272394989996,53275.07594232 2026-02-01,01:48:45.000,32,11147332,6565,0,1769910524,13150.213750019997,25755.880616580005,53275.19472336 2026-02-01,01:48:46.000,32,11147250,6605,0,1769910525,13150.166595850002,33597.311681189996,53275.08292944001 2026-02-01,01:48:47.000,32,11147124,6725,0,1769910526,13150.200277399992,30368.46473382,53275.21568472 2026-02-01,01:48:48.000,32,11147181,7165,0,1769910527,13150.173332159997,30368.366045999996,53275.19472336 2026-02-01,01:48:49.000,32,11147154,6445,0,1769910528,13150.240695259992,25294.529156339995,53275.18074912001 2026-02-01,01:48:50.000,32,11147217,7005,0,1769910529,13150.200277399992,27600.778920180004,53275.09690368 2026-02-01,01:48:51.000,32,11147107,6765,0,1769910530,13150.254167879997,32674.644006360002,53275.13183928001 2026-02-01,01:48:52.000,32,11147220,6645,0,1769910531,13150.308058360002,29906.880652289998,53275.173762 2026-02-01,01:48:53.000,32,11147257,7085,0,1769910532,13150.186804780002,30829.63291668,53275.020045360005 2026-02-01,01:48:55.000,32,11147251,7085,0,1769910534,13150.274376809997,30368.31670209,53275.09690368 2026-02-01,01:48:56.000,32,11147290,6885,0,1769910535,13150.281113119992,34519.40132736,53275.02703248 2026-02-01,01:48:57.000,32,11147314,6725,0,1769910536,13150.361948839993,32674.263353340008,53275.05498096 2026-02-01,01:48:58.000,32,11147221,7125,0,1769910537,13150.361948839993,31290.716509980004,53275.01305824001 2026-02-01,01:48:59.000,32,11147237,6885,0,1769910538,13150.341739909993,33135.62891184,53275.068955200004 2026-02-01,01:49:00.000,32,11147247,7125,0,1769910539,13150.422575629993,33135.68530488,53275.068955200004 2026-02-01,01:49:01.000,32,11147426,6725,0,1769910540,13150.294585739997,28061.79907131,53275.03401960001 2026-02-01,01:49:02.000,32,11147304,6805,0,1769910541,13150.429311939988,27139.18778952,53275.02703248 2026-02-01,01:49:03.000,32,11147140,6605,0,1769910542,13150.516883969998,28523.242170240002,53275.09690368 2026-02-01,01:49:04.000,32,11147052,6485,0,1769910543,13150.469729799988,25755.584553120003,53275.01305824001 2026-02-01,01:49:06.000,32,11147371,7205,0,1769910545,13150.422575629993,33135.51612576,53275.03401960001 2026-02-01,01:49:07.000,32,11147351,6845,0,1769910546,13150.503411349993,34519.2462465,53274.971135520005 2026-02-01,01:49:08.000,32,11147083,6925,0,1769910547,13150.436048249998,35441.744742209994,53274.999084 2026-02-01,01:49:09.000,32,11147359,7045,0,1769910548,13150.429311939988,30829.421442780003,53275.14581352 2026-02-01,01:49:10.000,32,11147379,6845,0,1769910549,13150.361948839993,30368.034736889997,53275.11087792001 2026-02-01,01:49:11.000,32,11147247,6965,0,1769910550,13150.456257179998,30829.30160757,53275.04100672001 2026-02-01,01:49:12.000,32,11147224,6405,0,1769910551,13150.328267290002,31290.702411720005,53275.09690368 2026-02-01,01:49:13.000,32,11147125,7165,0,1769910552,13150.382157769993,30368.30965296,53275.138826400005 2026-02-01,01:49:14.000,32,11147130,6725,0,1769910553,13150.247431570002,27139.230084299998,53275.13183928001 2026-02-01,01:49:15.000,32,11147352,6284,0,1769910554,13150.348476220002,30829.484884949998,53275.22267184 2026-02-01,01:49:17.000,32,11147185,6765,0,1769910556,13150.301322049992,31290.836345189993,53275.02703248 2026-02-01,01:49:18.000,32,11147028,6525,0,1769910557,13150.227222640002,25294.437517650003,53275.22965896001 2026-02-01,01:49:19.000,32,11147241,7205,0,1769910558,13150.294585739997,26216.999455530007,53275.11786504 2026-02-01,01:49:20.000,32,11147396,6284,0,1769910559,13150.281113119992,26678.329768380005,53274.98510976 2026-02-01,01:49:21.000,32,11147161,6845,0,1769910560,13150.220486329992,34519.64099778001,53275.03401960001 2026-02-01,01:49:22.000,32,11147348,6405,0,1769910561,13150.260904189992,32213.20795656,53275.09690368 2026-02-01,01:49:23.000,32,11147190,6605,0,1769910562,13150.254167879997,30368.401291650007,53275.01305824001 2026-02-01,01:49:24.000,32,11147379,6925,0,1769910563,13150.233958949997,25755.725535720005,53274.971135520005 2026-02-01,01:49:25.000,32,11147106,6685,0,1769910564,13150.132914299997,23910.39723519,53275.03401960001 2026-02-01,01:49:26.000,32,11147160,6685,0,1769910565,13150.126177990001,29906.894750549996,53275.068955200004 2026-02-01,01:49:28.000,32,11147352,6765,0,1769910567,13150.146386920002,33135.76989444,53274.91523856001 2026-02-01,01:49:29.000,32,11147279,6965,0,1769910568,13150.112705369997,28061.827267829998,53274.94318704001 2026-02-01,01:49:30.000,32,11147172,6445,0,1769910569,13150.207013710002,27600.602691930006,53274.901264320004 2026-02-01,01:49:31.000,32,11147161,6885,0,1769910570,13150.173332159997,26677.815181890008,53274.901264320004 2026-02-01,01:49:32.000,32,11147361,6965,0,1769910571,13150.052078579996,28984.40330397,53274.94318704001 2026-02-01,01:49:33.000,32,11147257,7125,0,1769910572,13150.146386920002,30368.16162123,53274.91523856001 2026-02-01,01:49:34.000,32,11147172,6645,0,1769910573,13150.099232749992,25294.430468520004,53274.901264320004 2026-02-01,01:49:35.000,32,11147151,7045,0,1769910574,13150.105969060001,25755.591602250002,53274.88729008 2026-02-01,01:49:36.000,32,11147048,6525,0,1769910575,13149.998188099991,28061.855464349996,53274.971135520005 2026-02-01,01:49:37.000,32,11147258,6485,0,1769910576,13150.065551200001,34058.141505809996,53274.98510976 2026-02-01,01:49:39.000,32,11147331,6925,0,1769910578,13149.90387976,29907.035733149998,53275.068955200004 2026-02-01,01:49:40.000,32,11147179,6965,0,1769910579,13150.004924410001,29906.810160990004,53274.95716128 2026-02-01,01:49:41.000,32,11147265,6925,0,1769910580,13149.98471548,31290.702411720005,53275.03401960001 2026-02-01,01:49:42.000,32,11147160,6324,0,1769910581,13149.991451789996,30368.091129930006,53275.138826400005 2026-02-01,01:49:43.000,32,11147250,6324,0,1769910582,13149.94429762,31290.76585389,53275.068955200004 2026-02-01,01:49:44.000,32,11147169,7125,0,1769910583,13149.87693451999,30367.879656029996,53274.971135520005 2026-02-01,01:49:45.000,32,11147125,6885,0,1769910584,13150.018397029991,24832.86048525,53275.04100672001 2026-02-01,01:49:46.000,32,11147357,7005,0,1769910585,13149.930824999996,22988.004476429996,53275.06196808001 2026-02-01,01:49:47.000,32,11147351,6885,0,1769910586,13149.96450655,37286.833372320005,53275.06196808001 2026-02-01,01:49:48.000,32,11147391,7125,0,1769910587,13149.94429762,30368.210965139995,53275.02703248 2026-02-01,01:49:50.000,32,11147119,6885,0,1769910589,13150.112705369997,29445.486897270006,53274.96414840001 2026-02-01,01:49:51.000,32,11147180,6365,0,1769910590,13150.139650609992,33135.7839927,53275.02703248 2026-02-01,01:49:52.000,32,11147166,6365,0,1769910591,13150.126177990001,34058.08511277,53274.922225680006 2026-02-01,01:49:53.000,32,11147217,7005,0,1769910592,13150.220486329992,27600.67318323,53274.98510976 2026-02-01,01:49:54.000,32,11147301,7005,0,1769910593,13150.186804780002,27600.65908497,53274.95716128 2026-02-01,01:49:55.000,32,11147428,6365,0,1769910594,13150.281113119992,31290.801099539996,53274.99209688001 2026-02-01,01:49:56.000,32,11147294,6685,0,1769910595,13150.395630389998,23910.439529969997,53274.89427720001 2026-02-01,01:49:57.000,32,11147122,6685,0,1769910596,13150.462993489993,28984.382156580003,53275.020045360005 2026-02-01,01:49:58.000,32,11147032,6685,0,1769910597,13150.516883969998,28061.714481749994,53274.94318704001 2026-02-01,01:49:59.000,32,11147426,6525,0,1769910598,13150.503411349993,25294.49391069,53274.93619992 2026-02-01,01:50:01.000,32,11147416,6485,0,1769910600,13150.570774449989,30368.069982539993,53275.15280064 2026-02-01,01:50:02.000,32,11147255,7045,0,1769910601,13150.617928619999,29907.063929669996,53274.89427720001 2026-02-01,01:50:03.000,32,11147084,6565,0,1769910602,13150.705500649994,30829.61881842,53274.95017416 2026-02-01,01:50:04.000,32,11147028,6725,0,1769910603,13150.75265481999,30829.358000609995,53274.99209688001 2026-02-01,01:50:05.000,32,11147460,6805,0,1769910604,13150.705500649994,24372.03066063,53274.901264320004 2026-02-01,01:50:06.000,32,11147187,6765,0,1769910605,13150.739182199999,25294.48686156,53274.94318704001 2026-02-01,01:50:07.000,32,11147121,6925,0,1769910606,13150.678555409999,28061.904808260006,53274.99209688001 2026-02-01,01:50:08.000,32,11147287,7085,0,1769910607,13150.739182199999,29445.775911599994,53274.88729008 2026-02-01,01:50:09.000,32,11147411,7085,0,1769910608,13150.705500649994,34519.436573009996,53275.020045360005 2026-02-01,01:50:10.000,32,11147211,7005,0,1769910609,13150.665082789994,30368.239161660007,53275.06196808001 2026-02-01,01:50:12.000,32,11146973,6885,0,1769910611,13150.786336369994,28984.762809599997,53275.12485216 2026-02-01,01:50:13.000,32,11147318,6485,0,1769910612,13150.75265481999,28062.44054214,53275.04100672001 2026-02-01,01:50:14.000,32,11147353,7085,0,1769910613,13150.71223695999,29446.05082767,53275.02703248 2026-02-01,01:50:15.000,32,11147335,6845,0,1769910614,13150.658346479999,33597.26233728,53275.11087792001 2026-02-01,01:50:16.000,32,11147111,6765,0,1769910615,13150.584247069994,30368.535225119995,53275.138826400005 2026-02-01,01:50:17.000,32,11147391,7205,0,1769910616,13150.631401239989,27601.13137668,53275.11786504 2026-02-01,01:50:18.000,32,11147204,6525,0,1769910617,13150.631401239989,29907.388189649995,53275.1038908 2026-02-01,01:50:19.000,32,11147273,7085,0,1769910618,13150.665082789994,32674.65105549,53275.13183928001 2026-02-01,01:50:20.000,32,11147161,6765,0,1769910619,13150.73244588999,32213.553363929997,53274.999084 2026-02-01,01:50:21.000,32,11147041,6845,0,1769910620,13150.516883969998,32674.756792440006,53275.06196808001 2026-02-01,01:50:23.000,32,11147014,6605,0,1769910622,13150.564038139993,31291.167654300007,53275.01305824001 2026-02-01,01:50:24.000,32,11147246,6885,0,1769910623,13150.496675039998,32674.83433287,53274.999084 2026-02-01,01:50:25.000,32,11147130,6685,0,1769910624,13150.590983379989,28984.664121780006,53275.1038908 2026-02-01,01:50:26.000,32,11147395,6925,0,1769910625,13150.590983379989,27600.870558869996,53274.99209688001 2026-02-01,01:50:27.000,32,11147236,6485,0,1769910626,13150.550565519989,29906.979340110003,53274.901264320004 2026-02-01,01:50:28.000,32,11147327,7285,0,1769910627,13150.557301829998,27600.750723660007,53274.9292128 2026-02-01,01:50:29.000,32,11147305,6845,0,1769910628,13150.584247069994,30368.260309050005,53274.99209688001 2026-02-01,01:50:30.000,32,11146997,6845,0,1769910629,13150.530356589989,28061.890710000007,53274.999084 2026-02-01,01:50:31.000,32,11147290,6525,0,1769910630,13150.604455999994,25294.359977219996,53274.84536736001 2026-02-01,01:50:32.000,32,11147090,6405,0,1769910631,13150.462993489993,28984.39625484,53275.04100672001 2026-02-01,01:50:34.000,32,11147276,6685,0,1769910633,13150.557301829998,31290.483888689996,53275.05498096 2026-02-01,01:50:35.000,32,11147160,6605,0,1769910634,13150.584247069994,32212.813205280007,53275.09690368 2026-02-01,01:50:36.000,32,11147372,6605,0,1769910635,13150.496675039998,28061.566450020007,53275.05498096 2026-02-01,01:50:37.000,32,11147135,6965,0,1769910636,13150.516883969998,30829.252263660004,53275.18074912001 2026-02-01,01:50:38.000,32,11147222,6805,0,1769910637,13150.462993489993,31751.694366330004,53275.138826400005 2026-02-01,01:50:39.000,32,11147271,6965,0,1769910638,13150.550565519989,28984.170682680007,53275.13183928001 2026-02-01,01:50:40.000,32,11147095,6925,0,1769910639,13150.564038139993,31290.321758699996,53275.068955200004 2026-02-01,01:50:41.000,32,11147133,6885,0,1769910640,13150.523620279993,29906.655080130004,53275.00607112 2026-02-01,01:50:42.000,32,11147340,6605,0,1769910641,13150.496675039998,28984.25527224,53275.18074912001 2026-02-01,01:50:43.000,32,11147014,6485,0,1769910642,13150.550565519989,31290.547330860005,53274.98510976 2026-02-01,01:50:45.000,32,11147081,6925,0,1769910644,13150.476466109998,28061.890710000007,53274.9292128 2026-02-01,01:50:46.000,32,11147263,7165,0,1769910645,13150.543829209993,30368.288505570003,53274.97812264 2026-02-01,01:50:47.000,32,11147163,6765,0,1769910646,13150.516883969998,34519.669194300004,53275.07594232 2026-02-01,01:50:48.000,32,11147252,6685,0,1769910647,13150.489938729988,32674.67220288,53274.90825144 2026-02-01,01:50:49.000,32,11147161,6885,0,1769910648,13150.597719689998,28523.615774129998,53275.13183928001 2026-02-01,01:50:50.000,32,11147194,6645,0,1769910649,13150.469729799988,28523.622823259997,53274.88729008 2026-02-01,01:50:51.000,32,11147289,7085,0,1769910650,13150.530356589989,25756.063893960003,53274.922225680006 2026-02-01,01:50:52.000,32,11147485,7205,0,1769910651,13150.590983379989,30368.852435969995,53274.99209688001 2026-02-01,01:50:53.000,32,11147264,6485,0,1769910652,13150.69202802999,31752.674195400003,53274.9292128 2026-02-01,01:50:54.000,32,11147280,6725,0,1769910653,13150.671819099989,33597.74167812,53275.00607112 2026-02-01,01:50:56.000,32,11147116,6765,0,1769910655,13150.631401239989,28985.087069579997,53274.89427720001 2026-02-01,01:50:57.000,32,11147249,7085,0,1769910656,13150.69202802999,31291.322735160007,53274.971135520005 2026-02-01,01:50:58.000,32,11147319,7125,0,1769910657,13150.685291719994,28062.532180830007,53274.88030296 2026-02-01,01:50:59.000,32,11147414,6485,0,1769910658,13150.665082789994,26217.492894630006,53274.95716128 2026-02-01,01:51:00.000,32,11147307,7005,0,1769910659,13150.644873859994,26678.837305740002,53274.922225680006 2026-02-01,01:51:01.000,32,11147068,6525,0,1769910660,13150.71223695999,29907.557368769994,53274.852354480005 2026-02-01,01:51:02.000,32,11147327,6965,0,1769910661,13150.79307267999,27139.906800779994,53274.9292128 2026-02-01,01:51:03.000,32,11147246,6645,0,1769910662,13150.631401239989,25756.09913961,53275.03401960001 2026-02-01,01:51:04.000,32,11147198,6685,0,1769910663,13150.604455999994,28062.28546128,53274.901264320004 2026-02-01,01:51:05.000,32,11147176,6525,0,1769910664,13150.75939113,31291.06191735,53275.068955200004 2026-02-01,01:51:07.000,32,11146996,6525,0,1769910666,13150.698764339999,28984.706416560002,53274.8593416 2026-02-01,01:51:08.000,32,11147316,6885,0,1769910667,13150.604455999994,26217.295518989995,53274.999084 2026-02-01,01:51:09.000,32,11147461,6805,0,1769910668,13150.71223695999,34519.73263647,53275.11087792001 2026-02-01,01:51:10.000,32,11147235,7045,0,1769910669,13150.577510759998,28062.193822589994,53274.97812264 2026-02-01,01:51:11.000,32,11147380,6725,0,1769910670,13150.537092899998,29907.204912269997,53274.999084 2026-02-01,01:51:12.000,32,11147283,7005,0,1769910671,13150.550565519989,33597.19184598001,53275.05498096 2026-02-01,01:51:13.000,32,11147221,7005,0,1769910672,13150.503411349993,28984.678220040005,53274.98510976 2026-02-01,01:51:14.000,32,11147212,6485,0,1769910673,13150.442784559993,26217.22502769,53275.15280064 2026-02-01,01:51:15.000,32,11147204,6645,0,1769910674,13150.496675039998,28523.347907190007,53274.96414840001 2026-02-01,01:51:16.000,32,11147114,6725,0,1769910675,13150.489938729988,29445.895746809998,53274.971135520005 2026-02-01,01:51:18.000,32,11147273,7165,0,1769910677,13150.368685150002,25294.63489329,53274.95716128 2026-02-01,01:51:19.000,32,11147268,6445,0,1769910678,13150.456257179998,28523.41134936,53275.04100672001 2026-02-01,01:51:20.000,32,11147188,6525,0,1769910679,13150.489938729988,25756.10618874,53275.13183928001 2026-02-01,01:51:21.000,32,11147087,7125,0,1769910680,13150.462993489993,32674.869578519996,53275.11786504 2026-02-01,01:51:22.000,32,11147448,6485,0,1769910681,13150.530356589989,33136.24923528,53275.00607112 2026-02-01,01:51:23.000,32,11147007,7285,0,1769910682,13150.543829209993,34981.00655628,53275.06196808001 2026-02-01,01:51:24.000,32,11147433,7125,0,1769910683,13150.557301829998,29446.057876799998,53275.00607112 2026-02-01,01:51:25.000,32,11147336,6885,0,1769910684,13150.604455999994,32213.66615001,53274.97812264 2026-02-01,01:51:26.000,32,11147136,6725,0,1769910685,13150.611192309989,25756.148483519995,53274.93619992 2026-02-01,01:51:27.000,32,11147378,6645,0,1769910686,13150.71223695999,28062.405296490004,53274.95017416 2026-02-01,01:51:29.000,32,11147254,6725,0,1769910688,13150.665082789994,33136.11530181,53275.15978776001 2026-02-01,01:51:30.000,32,11147092,6605,0,1769910689,13150.75939113,28984.924939589997,53274.999084 2026-02-01,01:51:31.000,32,11147174,6525,0,1769910690,13150.69202802999,30368.669158589997,53275.03401960001 2026-02-01,01:51:32.000,32,11147036,6365,0,1769910691,13150.631401239989,26678.597635319995,53274.98510976 2026-02-01,01:51:33.000,32,11147291,7125,0,1769910692,13150.826754229995,34519.993454280004,53274.96414840001 2026-02-01,01:51:34.000,32,11147401,6845,0,1769910693,13150.84022685,31291.266342119998,53275.02703248 2026-02-01,01:51:35.000,32,11147028,6605,0,1769910694,13150.81328160999,27600.97629582,53274.88030296 2026-02-01,01:51:36.000,32,11147384,6565,0,1769910695,13150.79980899,29907.303600090003,53274.83139312 2026-02-01,01:51:37.000,32,11147399,7125,0,1769910696,13150.644873859994,30368.450635560002,53274.97812264 2026-02-01,01:51:38.000,32,11147192,6645,0,1769910697,13150.93453518999,25756.148483519995,53274.98510976 2026-02-01,01:51:40.000,32,11147475,6925,0,1769910699,13150.806545299994,31291.054868220002,53275.01305824001 2026-02-01,01:51:41.000,32,11147148,6725,0,1769910700,13150.79307267999,34058.64904316999,53274.999084 2026-02-01,01:51:42.000,32,11147214,6445,0,1769910701,13150.75265481999,34519.922962979996,53275.020045360005 2026-02-01,01:51:43.000,32,11147382,6725,0,1769910702,13150.85369946999,26678.505996630003,53275.138826400005 2026-02-01,01:51:44.000,32,11147264,6525,0,1769910703,13150.786336369994,28984.854448290003,53275.03401960001 2026-02-01,01:51:45.000,32,11147220,6605,0,1769910704,13150.718973269999,34058.65609230001,53275.00607112 2026-02-01,01:51:46.000,32,11147266,6525,0,1769910705,13150.69202802999,29907.127371840004,53275.06196808001 2026-02-01,01:51:47.000,32,11147524,6685,0,1769910706,13150.739182199999,29446.086073319995,53274.87331584001 2026-02-01,01:51:48.000,32,11147140,6605,0,1769910707,13150.705500649994,32213.391233939998,53274.99209688001 2026-02-01,01:51:49.000,32,11147325,6765,0,1769910708,13150.705500649994,29446.128368100006,53275.020045360005 2026-02-01,01:51:51.000,32,11147464,6605,0,1769910710,13150.516883969998,25755.95110788,53275.05498096 2026-02-01,01:51:52.000,32,11147348,6605,0,1769910711,13150.638137549999,29446.100171579994,53275.187736240005 2026-02-01,01:51:53.000,32,11147317,7125,0,1769910712,13150.564038139993,26217.189782040005,53274.96414840001 2026-02-01,01:51:54.000,32,11147233,7085,0,1769910713,13150.604455999994,28062.334805189996,53275.020045360005 2026-02-01,01:51:55.000,32,11147311,7005,0,1769910714,13150.564038139993,29445.966238110006,53274.999084 2026-02-01,01:51:56.000,32,11147014,6725,0,1769910715,13150.597719689998,31752.06797022,53275.07594232 2026-02-01,01:51:57.000,32,11147379,6925,0,1769910716,13150.550565519989,30829.75980102,53274.99209688001 2026-02-01,01:51:58.000,32,11147104,6725,0,1769910717,13150.604455999994,28523.481840659995,53275.020045360005 2026-02-01,01:51:59.000,32,11147419,7085,0,1769910718,13150.611192309989,28984.776907859996,53274.98510976 2026-02-01,01:52:00.000,32,11147173,6685,0,1769910719,13150.604455999994,29907.31769835,53275.173762 2026-02-01,01:52:02.000,32,11147361,7165,0,1769910721,13150.570774449989,26678.55534054,53274.99209688001 2026-02-01,01:52:03.000,32,11147216,6525,0,1769910722,13150.557301829998,29445.846402900002,53275.00607112 2026-02-01,01:52:04.000,32,11147262,6725,0,1769910723,13150.530356589989,28523.481840659995,53274.9292128 2026-02-01,01:52:05.000,32,11147210,6765,0,1769910724,13150.611192309989,28062.222019110006,53275.068955200004 2026-02-01,01:52:06.000,32,11147309,7205,0,1769910725,13150.671819099989,26678.428456199996,53275.09690368 2026-02-01,01:52:07.000,32,11147196,6685,0,1769910726,13150.638137549999,32213.461725240006,53274.99209688001 2026-02-01,01:52:08.000,32,11147165,7325,0,1769910727,13150.638137549999,29446.057876799998,53274.95716128 2026-02-01,01:52:09.000,32,11147019,6805,0,1769910728,13150.685291719994,28523.502988049993,53274.84536736001 2026-02-01,01:52:10.000,32,11147391,7205,0,1769910729,13150.75939113,29906.958192720005,53274.971135520005 2026-02-01,01:52:11.000,32,11147237,6805,0,1769910730,13150.85369946999,26217.027652050005,53275.03401960001 2026-02-01,01:52:13.000,32,11147113,6885,0,1769910732,13150.739182199999,27600.694330619997,53275.08292944001 2026-02-01,01:52:14.000,32,11147074,6645,0,1769910733,13150.806545299994,35903.18079201,53275.01305824001 2026-02-01,01:52:15.000,32,11147187,7205,0,1769910734,13150.927798879995,26678.005508400005,53275.020045360005 2026-02-01,01:52:16.000,32,11147325,6845,0,1769910735,13150.96148043,28984.600679609997,53275.00607112 2026-02-01,01:52:17.000,32,11147221,6645,0,1769910736,13150.948007809995,32674.66515375,53275.09690368 2026-02-01,01:52:18.000,32,11146962,6525,0,1769910737,13150.91432625999,28523.228071980004,53275.138826400005 2026-02-01,01:52:19.000,32,11147352,6685,0,1769910738,13150.93453518999,30368.351947739997,53275.12485216 2026-02-01,01:52:20.000,32,11147160,6525,0,1769910739,13150.98168936,25294.4727633,53275.1038908 2026-02-01,01:52:21.000,32,11146927,6965,0,1769910740,13151.03557983999,28061.770874790003,53275.02703248 2026-02-01,01:52:22.000,32,11147311,6845,0,1769910741,13150.99516197999,27139.230084299998,53275.07594232 2026-02-01,01:52:24.000,32,11147233,7005,0,1769910743,13150.87390839999,25755.542258340007,53275.04100672001 2026-02-01,01:52:25.000,32,11147221,7045,0,1769910744,13150.826754229995,28522.77692766,53274.9292128 2026-02-01,01:52:26.000,32,11147226,6405,0,1769910745,13150.90085364,28061.672186969998,53275.20171048001 2026-02-01,01:52:27.000,32,11147148,6525,0,1769910746,13150.86043578,31751.74371024,53275.068955200004 2026-02-01,01:52:28.000,32,11146981,6885,0,1769910747,13150.86043578,28522.685288969995,53275.20869760001 2026-02-01,01:52:29.000,32,11147142,6565,0,1769910748,13150.81328160999,33135.17071839,53275.27158168 2026-02-01,01:52:30.000,32,11147435,6925,0,1769910749,13150.907589949995,30829.188821489995,53275.04100672001 2026-02-01,01:52:31.000,32,11147323,7005,0,1769910750,13150.79980899,28984.015601820007,53274.94318704001 2026-02-01,01:52:32.000,32,11147112,6565,0,1769910751,13150.887381019995,24832.726551779997,53275.05498096 2026-02-01,01:52:33.000,32,11147089,6925,0,1769910752,13150.77960006,28522.741682010004,53275.08292944001 2026-02-01,01:52:35.000,32,11147155,6845,0,1769910754,13150.705500649994,27600.299579340004,53275.187736240005 2026-02-01,01:52:36.000,32,11147459,6885,0,1769910755,13150.88064471,25755.380128350007,53275.173762 2026-02-01,01:52:37.000,32,11147291,7045,0,1769910756,13150.665082789994,28061.376123509996,53275.020045360005 2026-02-01,01:52:38.000,32,11147080,6525,0,1769910757,13150.725709579994,29906.38016406,53275.00607112 2026-02-01,01:52:39.000,32,11147070,6324,0,1769910758,13150.631401239989,32212.531240080003,53275.07594232 2026-02-01,01:52:40.000,32,11146960,6565,0,1769910759,13150.590983379989,30367.414413449995,53275.04100672001 2026-02-01,01:52:41.000,32,11147030,6645,0,1769910760,13150.564038139993,28983.634948799998,53274.88030296 2026-02-01,01:52:42.000,32,11147123,6845,0,1769910761,13150.638137549999,26677.56141321,53274.99209688001 2026-02-01,01:52:43.000,32,11147138,6645,0,1769910762,13150.570774449989,31290.053891760006,53274.96414840001 2026-02-01,01:52:44.000,32,11146958,6565,0,1769910763,13150.604455999994,28061.00251962,53275.03401960001 2026-02-01,01:52:46.000,32,11147103,7205,0,1769910765,13150.489938729988,23910.058876950003,53274.8593416 2026-02-01,01:52:47.000,32,11146981,7245,0,1769910766,13150.537092899998,25755.034720979995,53274.95017416 2026-02-01,01:52:48.000,32,11147416,6565,0,1769910767,13150.489938729988,27599.996466750003,53274.999084 2026-02-01,01:52:49.000,32,11147284,6605,0,1769910768,13150.456257179998,29445.155588160007,53274.97812264 2026-02-01,01:52:50.000,32,11147279,7005,0,1769910769,13150.449520869988,31751.370106350005,53274.8593416 2026-02-01,01:52:51.000,32,11147327,6885,0,1769910770,13150.496675039998,28983.501015329995,53275.08292944001 2026-02-01,01:52:52.000,32,11147125,6885,0,1769910771,13150.570774449989,31290.096186540002,53274.84536736001 2026-02-01,01:52:53.000,32,11147318,6284,0,1769910772,13150.449520869988,28522.558404630006,53275.12485216 2026-02-01,01:52:54.000,32,11147221,7045,0,1769910773,13150.530356589989,27138.602711729996,53274.81741888 2026-02-01,01:52:55.000,32,11147129,6765,0,1769910774,13150.516883969998,28983.811177049996,53274.84536736001 2026-02-01,01:52:57.000,32,11147174,6445,0,1769910776,13150.483202419993,29906.38721319,53274.7894704 2026-02-01,01:52:58.000,32,11147208,6725,0,1769910777,13150.577510759998,27138.88467693,53274.8593416 2026-02-01,01:52:59.000,32,11147164,6685,0,1769910778,13150.570774449989,28061.298583080003,53274.91523856001 2026-02-01,01:53:00.000,32,11147224,6725,0,1769910779,13150.631401239989,28522.713485490007,53274.999084 2026-02-01,01:53:01.000,32,11147273,7005,0,1769910780,13150.624664929994,30829.14652671,53274.999084 2026-02-01,01:53:02.000,32,11147146,6445,0,1769910781,13150.644873859994,29445.40935684,53274.91523856001 2026-02-01,01:53:03.000,32,11147193,6925,0,1769910782,13150.81328160999,26216.646999029996,53274.82440600001 2026-02-01,01:53:04.000,32,11147208,6565,0,1769910783,13150.85369946999,33135.46678185,53274.74056056 2026-02-01,01:53:05.000,32,11147190,6725,0,1769910784,13150.85369946999,27600.525151499998,53274.94318704001 2026-02-01,01:53:06.000,32,11147438,6405,0,1769910785,13150.77286374999,31290.695362590006,53274.8593416 2026-02-01,01:53:08.000,32,11147390,6885,0,1769910787,13150.97495304999,30829.583572770003,53274.82440600001 2026-02-01,01:53:09.000,32,11147164,6645,0,1769910788,13151.00189829,28984.494942660007,53274.81043176 2026-02-01,01:53:10.000,32,11147420,6525,0,1769910789,13150.97495304999,30829.78094841,53274.81741888 2026-02-01,01:53:11.000,32,11147330,6685,0,1769910790,13150.867172089995,27600.800067570002,53274.98510976 2026-02-01,01:53:12.000,32,11147186,6645,0,1769910791,13151.00189829,30829.872587100006,53274.95716128 2026-02-01,01:53:13.000,32,11147391,6925,0,1769910792,13151.06252508,27600.884657129995,53274.733573440004 2026-02-01,01:53:14.000,32,11147353,6805,0,1769910793,13150.988425669995,27139.631884710005,53274.81043176 2026-02-01,01:53:15.000,32,11147255,6885,0,1769910794,13151.00189829,34058.50101144001,53274.901264320004 2026-02-01,01:53:16.000,32,11147258,6725,0,1769910795,13151.00189829,28062.391198230005,53274.78248328 2026-02-01,01:53:17.000,32,11147110,6405,0,1769910796,13150.88064471,29907.02868402,53274.81741888 2026-02-01,01:53:19.000,32,11147324,6565,0,1769910798,13150.81328160999,32674.644006360002,53274.971135520005 2026-02-01,01:53:20.000,32,11147255,6845,0,1769910799,13150.806545299994,30368.358996869996,53274.91523856001 2026-02-01,01:53:21.000,32,11147216,6365,0,1769910800,13150.725709579994,29907.32474748,53274.81043176 2026-02-01,01:53:22.000,32,11147261,7085,0,1769910801,13150.846963159995,30368.246210790006,53274.8593416 2026-02-01,01:53:23.000,32,11147293,6965,0,1769910802,13150.705500649994,28062.088085640004,53274.91523856001 2026-02-01,01:53:24.000,32,11147236,6525,0,1769910803,13150.69202802999,29445.994434630004,53274.74754768001 2026-02-01,01:53:25.000,32,11147219,6885,0,1769910804,13150.590983379989,33135.79809096,53274.95017416 2026-02-01,01:53:26.000,32,11147273,7085,0,1769910805,13150.604455999994,29445.797058990007,53274.98510976 2026-02-01,01:53:27.000,32,11147277,7085,0,1769910806,13150.631401239989,32213.271398729994,53274.852354480005 2026-02-01,01:53:28.000,32,11147261,7325,0,1769910807,13150.530356589989,26678.280424469995,53274.88729008 2026-02-01,01:53:30.000,32,11147142,6485,0,1769910809,13150.543829209993,29906.887701419997,53274.79645752001 2026-02-01,01:53:31.000,32,11147139,6925,0,1769910810,13150.543829209993,28523.460693269997,53274.852354480005 2026-02-01,01:53:32.000,32,11147143,6925,0,1769910811,13150.577510759998,30368.189817749997,53274.901264320004 2026-02-01,01:53:33.000,32,11147252,6765,0,1769910812,13150.537092899998,28984.304616149995,53274.65671512001 2026-02-01,01:53:34.000,32,11147471,6925,0,1769910813,13150.564038139993,28984.431500489998,53274.78248328 2026-02-01,01:53:35.000,32,11146971,7205,0,1769910814,13150.577510759998,29907.099175320007,53274.79645752001 2026-02-01,01:53:36.000,32,11147457,7125,0,1769910815,13150.523620279993,24833.33982609,53274.86632872001 2026-02-01,01:53:37.000,32,11147229,6405,0,1769910816,13150.550565519989,28523.242170240002,53274.79645752001 2026-02-01,01:53:38.000,32,11147452,6685,0,1769910817,13150.685291719994,30368.196866879996,53274.86632872001 2026-02-01,01:53:39.000,32,11147195,7045,0,1769910818,13150.543829209993,31290.857492580006,53274.65671512001 2026-02-01,01:53:41.000,32,11147013,7005,0,1769910820,13150.725709579994,29906.951143590006,53275.01305824001 2026-02-01,01:53:42.000,32,11147247,6485,0,1769910821,13150.739182199999,28984.607728739997,53274.67767648001 2026-02-01,01:53:43.000,32,11147423,7205,0,1769910822,13150.766127439994,29445.930992459995,53274.852354480005 2026-02-01,01:53:44.000,32,11147047,7205,0,1769910823,13150.739182199999,28062.10923303,53274.74056056 2026-02-01,01:53:45.000,32,11147209,7005,0,1769910824,13150.75265481999,29907.056880539996,53274.901264320004 2026-02-01,01:53:46.000,32,11147224,6525,0,1769910825,13150.705500649994,30829.386197130007,53274.83139312 2026-02-01,01:53:47.000,32,11147126,6925,0,1769910826,13150.786336369994,30829.343902349996,53274.852354480005 2026-02-01,01:53:48.000,32,11147079,7085,0,1769910827,13150.69202802999,34519.53526083,53274.7195992 2026-02-01,01:53:49.000,32,11147339,7205,0,1769910828,13150.705500649994,29445.55033944,53274.81043176 2026-02-01,01:53:50.000,32,11147187,7085,0,1769910829,13150.826754229995,28061.601695670004,53274.7894704 2026-02-01,01:53:52.000,32,11147254,6925,0,1769910831,13150.92106257,29445.317718150007,53274.78248328 2026-02-01,01:53:53.000,32,11147230,6685,0,1769910832,13150.82001792,27139.145494740005,53274.91523856001 2026-02-01,01:53:54.000,32,11147266,6805,0,1769910833,13150.988425669995,31290.159628709996,53274.88729008 2026-02-01,01:53:55.000,32,11147174,6645,0,1769910834,13150.99516197999,26677.56141321,53274.81741888 2026-02-01,01:53:56.000,32,11147341,7245,0,1769910835,13150.927798879995,25755.246194880005,53274.81043176 2026-02-01,01:53:57.000,32,11147169,6284,0,1769910836,13150.99516197999,32212.383208350002,53274.83139312 2026-02-01,01:53:58.000,32,11147211,7045,0,1769910837,13150.95474411999,32212.488945300007,53274.70562496001 2026-02-01,01:53:59.000,32,11147210,6645,0,1769910838,13150.97495304999,27600.01056501,53274.77549616001 2026-02-01,01:54:00.000,32,11147199,6405,0,1769910839,13151.028843529995,26677.286497139998,53274.74056056 2026-02-01,01:54:01.000,32,11147029,7125,0,1769910840,13150.87390839999,28522.361028989995,53274.88030296 2026-02-01,01:54:03.000,32,11147261,7005,0,1769910842,13151.04231615,30367.33687302,53274.901264320004 2026-02-01,01:54:04.000,32,11147272,6525,0,1769910843,13150.98168936,23448.418402380004,53274.7894704 2026-02-01,01:54:05.000,32,11147320,6725,0,1769910844,13150.9412715,28983.522162719994,53274.9292128 2026-02-01,01:54:06.000,32,11147406,6605,0,1769910845,13150.97495304999,26216.076019500004,53274.93619992 2026-02-01,01:54:07.000,32,11147255,7205,0,1769910846,13150.948007809995,29905.90787235,53274.93619992 2026-02-01,01:54:08.000,32,11147326,6645,0,1769910847,13150.948007809995,27599.85548415,53274.901264320004 2026-02-01,01:54:09.000,32,11147152,6685,0,1769910848,13150.9412715,30828.716529779995,53274.76850904 2026-02-01,01:54:10.000,32,11147251,7045,0,1769910849,13150.92106257,24371.177715900005,53274.81741888 2026-02-01,01:54:11.000,32,11147076,6445,0,1769910850,13150.83349053999,30367.259332589994,53274.90825144 2026-02-01,01:54:12.000,32,11147079,7005,0,1769910851,13150.846963159995,31289.919958290004,53274.87331584001 2026-02-01,01:54:14.000,32,11147089,7085,0,1769910853,13150.84022685,27600.052859789997,53274.84536736001 2026-02-01,01:54:15.000,32,11147269,6885,0,1769910854,13150.89411732999,30828.864561509996,53274.901264320004 2026-02-01,01:54:16.000,32,11147104,6605,0,1769910855,13150.745918509994,28061.397270899994,53274.88030296 2026-02-01,01:54:17.000,32,11147336,6445,0,1769910856,13150.83349053999,33135.15662013,53274.89427720001 2026-02-01,01:54:18.000,32,11147056,6565,0,1769910857,13150.846963159995,30367.67523126,53274.852354480005 2026-02-01,01:54:19.000,32,11147360,6324,0,1769910858,13150.93453518999,30829.019642369996,53274.78248328 2026-02-01,01:54:20.000,32,11147122,6485,0,1769910859,13150.95474411999,29445.430504229997,53274.77549616001 2026-02-01,01:54:21.000,32,11147043,6805,0,1769910860,13151.01537090999,27600.454660200005,53274.82440600001 2026-02-01,01:54:22.000,32,11147207,7045,0,1769910861,13150.93453518999,32674.228107689996,53274.901264320004 2026-02-01,01:54:23.000,32,11147221,7165,0,1769910862,13151.00189829,31290.29356218,53274.66370224 2026-02-01,01:54:25.000,32,11147398,6445,0,1769910864,13151.049052459995,29906.85245577,53274.852354480005 2026-02-01,01:54:26.000,32,11147259,7045,0,1769910865,13151.190514969996,32213.095170479995,53274.87331584001 2026-02-01,01:54:27.000,32,11147223,6845,0,1769910866,13151.278086999992,29445.5644377,53274.733573440004 2026-02-01,01:54:28.000,32,11147299,6885,0,1769910867,13151.291559619996,26217.020602920005,53274.79645752001 2026-02-01,01:54:29.000,32,11147360,6405,0,1769910868,13151.305032240001,27600.82826409,53274.8593416 2026-02-01,01:54:30.000,32,11147202,6565,0,1769910869,13151.406076890002,32674.552367669996,53274.9292128 2026-02-01,01:54:31.000,32,11147305,7005,0,1769910870,13151.486912610002,28523.164629809995,53274.9292128 2026-02-01,01:54:32.000,32,11147107,6805,0,1769910871,13151.493648919997,27139.51909863,53274.77549616001 2026-02-01,01:54:33.000,32,11147201,7045,0,1769910872,13151.554275709997,29906.965241850005,53274.8593416 2026-02-01,01:54:34.000,32,11147138,6365,0,1769910873,13151.608166190003,26216.999455530007,53274.79645752001 2026-02-01,01:54:36.000,32,11147311,6845,0,1769910875,13151.608166190003,35441.942117850005,53274.97812264 2026-02-01,01:54:37.000,32,11147228,6445,0,1769910876,13151.621638809993,31752.004528050005,53274.90825144 2026-02-01,01:54:38.000,32,11147184,6645,0,1769910877,13151.783310249994,26678.252227949997,53274.90825144 2026-02-01,01:54:39.000,32,11147377,7005,0,1769910878,13151.682265599993,31290.794050409997,53274.98510976 2026-02-01,01:54:40.000,32,11147154,6485,0,1769910879,13151.722683459993,25755.690290069993,53274.83139312 2026-02-01,01:54:41.000,32,11147235,7205,0,1769910880,13151.816991799999,25294.4727633,53274.91523856001 2026-02-01,01:54:42.000,32,11147039,6925,0,1769910881,13151.756365009998,28523.312661539996,53275.01305824001 2026-02-01,01:54:43.000,32,11147103,6925,0,1769910882,13151.736156079998,29445.620830739994,53275.03401960001 2026-02-01,01:54:44.000,32,11147269,7205,0,1769910883,13151.648584049988,24833.389169999995,53274.901264320004 2026-02-01,01:54:45.000,32,11147194,6445,0,1769910884,13151.628375120003,27139.462705590005,53274.88030296 2026-02-01,01:54:47.000,32,11147427,7005,0,1769910886,13151.540803089993,27600.941050170004,53274.89427720001 2026-02-01,01:54:48.000,32,11147238,6685,0,1769910887,13151.540803089993,28523.26331763,53275.00607112 2026-02-01,01:54:49.000,32,11147167,7205,0,1769910888,13151.527330470002,25294.522107209996,53274.90825144 2026-02-01,01:54:50.000,32,11146953,6685,0,1769910889,13151.406076890002,25755.887665710005,53274.9292128 2026-02-01,01:54:51.000,32,11147057,7005,0,1769910890,13151.540803089993,31291.026671700005,53274.89427720001 2026-02-01,01:54:52.000,32,11147154,6485,0,1769910891,13151.500385229992,31752.342886290004,53275.03401960001 2026-02-01,01:54:53.000,32,11147255,7005,0,1769910892,13151.399340579992,31752.23010021,53275.06196808001 2026-02-01,01:54:54.000,32,11147414,6365,0,1769910893,13151.372395339997,30829.75980102,53274.99209688001 2026-02-01,01:54:55.000,32,11147270,6645,0,1769910894,13151.480176299992,28062.44054214,53274.88030296 2026-02-01,01:54:56.000,32,11147009,6925,0,1769910895,13151.237669139991,32674.883676779995,53274.852354480005 2026-02-01,01:54:58.000,32,11147296,6485,0,1769910897,13151.311768549996,27139.99843947,53274.96414840001 2026-02-01,01:54:59.000,32,11147357,7205,0,1769910898,13151.278086999992,27139.885653389996,53275.06196808001 2026-02-01,01:55:00.000,32,11147006,6445,0,1769910899,13151.278086999992,27601.14547494,53275.01305824001 2026-02-01,01:55:01.000,32,11147208,6805,0,1769910900,13151.291559619996,28062.186773459995,53274.89427720001 2026-02-01,01:55:02.000,32,11147387,7325,0,1769910901,13151.271350689996,25294.670138939997,53274.90825144 2026-02-01,01:55:03.000,32,11147187,6765,0,1769910902,13151.331977479997,30829.696358850008,53274.95017416 2026-02-01,01:55:04.000,32,11147085,7045,0,1769910903,13151.291559619996,25755.803076149998,53275.05498096 2026-02-01,01:55:05.000,32,11147298,6324,0,1769910904,13151.318504859992,31290.75175563,53274.88729008 2026-02-01,01:55:06.000,32,11147286,6765,0,1769910905,13151.352186409997,33135.84038574,53274.901264320004 2026-02-01,01:55:07.000,32,11147159,7245,0,1769910906,13151.325241170001,23449.511017530007,53275.05498096 2026-02-01,01:55:09.000,32,11147358,6605,0,1769910908,13151.271350689996,26216.950111619997,53274.95716128 2026-02-01,01:55:10.000,32,11147365,6965,0,1769910909,13151.318504859992,31290.512085209994,53274.971135520005 2026-02-01,01:55:11.000,32,11147167,7125,0,1769910910,13151.331977479997,27139.258280819995,53275.04799384 2026-02-01,01:55:12.000,32,11147403,7005,0,1769910911,13151.365659030002,28523.12233503,53274.90825144 2026-02-01,01:55:13.000,32,11147237,7125,0,1769910912,13151.331977479997,27139.124347350007,53274.8593416 2026-02-01,01:55:14.000,32,11147448,6685,0,1769910913,13151.345450100001,26677.836329280006,53274.922225680006 2026-02-01,01:55:15.000,32,11147064,6525,0,1769910914,13151.311768549996,26677.794034499995,53274.97812264 2026-02-01,01:55:16.000,32,11147207,7045,0,1769910915,13151.358922719992,28984.368058320004,53274.971135520005 2026-02-01,01:55:17.000,32,11147113,6805,0,1769910916,13151.399340579992,31751.771906759997,53275.04799384 2026-02-01,01:55:18.000,32,11147325,6965,0,1769910917,13151.365659030002,28984.149535289995,53275.03401960001 2026-02-01,01:55:20.000,32,11147250,6485,0,1769910919,13151.392604269997,30367.943098200005,53275.00607112 2026-02-01,01:55:21.000,32,11147210,6525,0,1769910920,13151.534066779997,28523.185777200008,53275.05498096 2026-02-01,01:55:22.000,32,11147071,6965,0,1769910921,13151.446494750002,34519.295590409994,53274.99209688001 2026-02-01,01:55:23.000,32,11147199,7205,0,1769910922,13151.486912610002,30368.062933409994,53274.83838024 2026-02-01,01:55:24.000,32,11147029,6845,0,1769910923,13151.453231059997,26216.809129019995,53274.999084 2026-02-01,01:55:25.000,32,11147123,7005,0,1769910924,13151.527330470002,26678.23108056,53274.999084 2026-02-01,01:55:26.000,32,11147394,6565,0,1769910925,13151.554275709997,26216.90781684,53274.94318704001 2026-02-01,01:55:27.000,32,11147084,6605,0,1769910926,13151.493648919997,28061.66513784,53274.7894704 2026-02-01,01:55:28.000,32,11147164,6525,0,1769910927,13151.473439989997,26216.886669450003,53274.84536736001 2026-02-01,01:55:29.000,32,11147204,6885,0,1769910928,13151.426285820002,32213.229103949998,53274.95017416 2026-02-01,01:55:31.000,32,11147122,6525,0,1769910930,13151.419549509992,29906.767866209993,53275.06196808001 2026-02-01,01:55:32.000,32,11147204,6565,0,1769910931,13151.439758439992,27139.152543870005,53274.93619992 2026-02-01,01:55:33.000,32,11146960,6525,0,1769910932,13151.486912610002,25755.232096620006,53274.90825144 2026-02-01,01:55:34.000,32,11147248,6605,0,1769910933,13151.486912610002,29445.416405969998,53274.88030296 2026-02-01,01:55:35.000,32,11147199,7045,0,1769910934,13151.453231059997,25755.344882699996,53274.99209688001 2026-02-01,01:55:36.000,32,11147169,6965,0,1769910935,13151.412813199997,29445.211981200002,53274.83139312 2026-02-01,01:55:37.000,32,11147361,6885,0,1769910936,13151.446494750002,32674.17876378,53274.88729008 2026-02-01,01:55:38.000,32,11147210,6565,0,1769910937,13151.534066779997,27139.427459939994,53274.94318704001 2026-02-01,01:55:39.000,32,11147109,6965,0,1769910938,13151.459967369992,28984.23412485,53274.83838024 2026-02-01,01:55:40.000,32,11147087,7205,0,1769910939,13151.466703680002,23910.319694759994,53274.86632872001 2026-02-01,01:55:42.000,32,11147233,6885,0,1769910941,13151.446494750002,29906.450655360008,53275.00607112 2026-02-01,01:55:43.000,32,11147130,6525,0,1769910942,13151.446494750002,26677.709444940003,53274.97812264 2026-02-01,01:55:44.000,32,11147256,6365,0,1769910943,13151.365659030002,25294.00047159,53274.81741888 2026-02-01,01:55:45.000,32,11147257,7125,0,1769910944,13151.298295929992,31290.357004350008,53274.95017416 2026-02-01,01:55:46.000,32,11146993,7125,0,1769910945,13151.338713789992,27600.412365419994,53274.971135520005 2026-02-01,01:55:47.000,32,11147361,6605,0,1769910946,13151.271350689996,27139.22303517,53274.81043176 2026-02-01,01:55:48.000,32,11147045,7005,0,1769910947,13151.358922719992,32212.862549190002,53274.8593416 2026-02-01,01:55:49.000,32,11146854,6525,0,1769910948,13151.318504859992,29906.626883610006,53274.93619992 2026-02-01,01:55:50.000,32,11146889,7045,0,1769910949,13151.379131649992,33596.75479992,53274.74754768001 2026-02-01,01:55:51.000,32,11147242,6605,0,1769910950,13151.325241170001,29445.40935684,53275.01305824001 2026-02-01,01:55:53.000,32,11147109,7205,0,1769910952,13151.466703680002,28984.050847470004,53274.96414840001 2026-02-01,01:55:54.000,32,11147345,6685,0,1769910953,13151.439758439992,28984.198879200005,53274.86632872001 2026-02-01,01:55:55.000,32,11147248,6365,0,1769910954,13151.446494750002,28984.283468759997,53274.95017416 2026-02-01,01:55:56.000,32,11147181,6885,0,1769910955,13151.446494750002,28523.213973720005,53275.04799384 2026-02-01,01:55:57.000,32,11147211,7125,0,1769910956,13151.365659030002,27600.51810237,53274.901264320004 2026-02-01,01:55:58.000,32,11147160,6485,0,1769910957,13151.534066779997,31290.568478250003,53274.99209688001 2026-02-01,01:55:59.000,32,11147297,6885,0,1769910958,13151.439758439992,28523.2562685,53274.9292128 2026-02-01,01:56:00.000,32,11147268,6725,0,1769910959,13151.446494750002,31752.06797022,53274.95017416 2026-02-01,01:56:01.000,32,11147178,6445,0,1769910960,13151.412813199997,28061.848415219996,53275.04100672001 2026-02-01,01:56:02.000,32,11147146,6445,0,1769910961,13151.493648919997,27600.757772790006,53274.94318704001 2026-02-01,01:56:04.000,32,11146931,7005,0,1769910963,13151.473439989997,27600.6661341,53275.00607112 2026-02-01,01:56:05.000,32,11147181,7005,0,1769910964,13151.459967369992,28523.206924590006,53274.922225680006 2026-02-01,01:56:06.000,32,11147139,6885,0,1769910965,13151.459967369992,31752.089117609998,53274.98510976 2026-02-01,01:56:07.000,32,11147109,6885,0,1769910966,13151.500385229992,32674.460728980004,53274.88030296 2026-02-01,01:56:08.000,32,11147260,6565,0,1769910967,13151.459967369992,31290.709460850005,53274.852354480005 2026-02-01,01:56:09.000,32,11147168,6565,0,1769910968,13151.453231059997,33135.89677878001,53274.95017416 2026-02-01,01:56:10.000,32,11147358,6725,0,1769910969,13151.594693569998,30829.555376250006,53274.97812264 2026-02-01,01:56:11.000,32,11146991,6925,0,1769910970,13151.567748330002,25755.866518320006,53275.04799384 2026-02-01,01:56:12.000,32,11147417,6885,0,1769910971,13151.567748330002,31752.089117609998,53274.82440600001 2026-02-01,01:56:13.000,32,11147099,7285,0,1769910972,13151.534066779997,30368.429488170004,53275.08292944001 2026-02-01,01:56:15.000,32,11147436,6445,0,1769910974,13151.648584049988,26678.463701850007,53274.88030296 2026-02-01,01:56:16.000,32,11146999,7045,0,1769910975,13151.662056669993,34519.619850389994,53274.922225680006 2026-02-01,01:56:17.000,32,11147369,6885,0,1769910976,13151.574484639998,30368.373095129995,53274.97812264 2026-02-01,01:56:18.000,32,11147219,7125,0,1769910977,13151.648584049988,25755.887665710005,53274.96414840001 2026-02-01,01:56:19.000,32,11147301,7285,0,1769910978,13151.668792979988,32674.799087220003,53274.97812264 2026-02-01,01:56:20.000,32,11147183,6765,0,1769910979,13151.635111429998,29907.16261749,53274.96414840001 2026-02-01,01:56:21.000,32,11147257,6965,0,1769910980,13151.709210839988,30368.366045999996,53274.98510976 2026-02-01,01:56:22.000,32,11147185,7205,0,1769910981,13151.601429879993,27139.462705590005,53274.95017416 2026-02-01,01:56:23.000,32,11147265,7285,0,1769910982,13151.668792979988,24372.072955409996,53275.05498096 2026-02-01,01:56:24.000,32,11146922,6605,0,1769910983,13151.587957260002,29445.832304640004,53274.96414840001 2026-02-01,01:56:26.000,32,11147257,6925,0,1769910985,13151.601429879993,35903.505051989996,53274.96414840001 2026-02-01,01:56:27.000,32,11147183,6885,0,1769910986,13151.574484639998,28523.362005450006,53275.12485216 2026-02-01,01:56:28.000,32,11147029,6845,0,1769910987,13151.655320359998,28984.650023520007,53275.06196808001 2026-02-01,01:56:29.000,32,11147019,6725,0,1769910988,13151.567748330002,31752.039773700002,53275.02703248 2026-02-01,01:56:30.000,32,11147092,6324,0,1769910989,13151.513857849997,29445.916894199996,53274.89427720001 2026-02-01,01:56:31.000,32,11147137,6885,0,1769910990,13151.581220949993,29446.100171579994,53275.05498096 2026-02-01,01:56:32.000,32,11147188,6405,0,1769910991,13151.486912610002,29907.303600090003,53275.01305824001 2026-02-01,01:56:33.000,32,11147239,6965,0,1769910992,13151.554275709997,27600.96924669,53274.93619992 2026-02-01,01:56:34.000,32,11147062,6445,0,1769910993,13151.513857849997,31290.864541710005,53275.00607112 2026-02-01,01:56:35.000,32,11147307,6925,0,1769910994,13151.527330470002,24833.66408607,53275.03401960001 2026-02-01,01:56:37.000,32,11147274,6485,0,1769910996,13151.480176299992,29445.895746809998,53274.96414840001 2026-02-01,01:56:38.000,32,11147170,6725,0,1769910997,13151.486912610002,26217.217978560002,53274.83838024 2026-02-01,01:56:39.000,32,11147289,6845,0,1769910998,13151.513857849997,27601.15252407,53275.11786504 2026-02-01,01:56:40.000,32,11147252,6725,0,1769910999,13151.561012019993,30829.978324049996,53274.94318704001 2026-02-01,01:56:41.000,32,11146969,6845,0,1769911000,13151.561012019993,31752.3922302,53274.852354480005 2026-02-01,01:56:42.000,32,11147189,6885,0,1769911001,13151.594693569998,28984.91084133,53274.95017416 2026-02-01,01:56:43.000,32,11147371,7165,0,1769911002,13151.635111429998,27140.0054886,53274.93619992 2026-02-01,01:56:44.000,32,11147131,7085,0,1769911003,13151.608166190003,30368.7889938,53274.88030296 2026-02-01,01:56:45.000,32,11147461,6685,0,1769911004,13151.662056669993,26678.625831840007,53274.95017416 2026-02-01,01:56:46.000,32,11146980,6565,0,1769911005,13151.776573939998,28984.88969394,53274.9292128 2026-02-01,01:56:48.000,32,11147085,7005,0,1769911007,13151.742892389993,28523.658068909994,53274.922225680006 2026-02-01,01:56:49.000,32,11147170,6445,0,1769911008,13151.763101319993,31291.132408649995,53275.020045360005 2026-02-01,01:56:50.000,32,11147215,6845,0,1769911009,13151.790046559989,29446.18476114,53275.05498096 2026-02-01,01:56:51.000,32,11147239,7165,0,1769911010,13151.864145969994,29446.325743740003,53274.95017416 2026-02-01,01:56:52.000,32,11147441,6765,0,1769911011,13151.857409659999,28984.71346569,53275.03401960001 2026-02-01,01:56:53.000,32,11147163,7085,0,1769911012,13151.958454309999,28523.60167587,53274.96414840001 2026-02-01,01:56:54.000,32,11147215,6965,0,1769911013,13151.99887217,30829.79504667,53274.99209688001 2026-02-01,01:56:55.000,32,11147405,7205,0,1769911014,13151.918036449999,22988.631848999998,53275.02703248 2026-02-01,01:56:56.000,32,11147392,6445,0,1769911015,13151.870882279989,32213.504020020002,53274.95716128 2026-02-01,01:56:57.000,32,11147049,6925,0,1769911016,13151.897827519999,27600.98334495,53274.99209688001 2026-02-01,01:56:59.000,32,11147180,6445,0,1769911018,13151.97866324,28984.71346569,53274.922225680006 2026-02-01,01:57:00.000,32,11147169,7045,0,1769911019,13151.97192692999,28984.755760469998,53275.04100672001 2026-02-01,01:57:01.000,32,11147209,6885,0,1769911020,13151.918036449999,23911.102148189995,53274.88030296 2026-02-01,01:57:02.000,32,11147160,6525,0,1769911021,13151.904563829994,34058.66314143001,53275.04100672001 2026-02-01,01:57:03.000,32,11147277,6965,0,1769911022,13152.03929003,33136.15054746,53275.02703248 2026-02-01,01:57:04.000,32,11147326,6645,0,1769911023,13151.884354899994,28523.59462674,53275.03401960001 2026-02-01,01:57:05.000,32,11147225,7045,0,1769911024,13151.89109120999,29907.48687747,53275.04100672001 2026-02-01,01:57:06.000,32,11147224,6445,0,1769911025,13151.897827519999,31752.52616367,53274.93619992 2026-02-01,01:57:07.000,32,11147303,6885,0,1769911026,13151.938245379999,32213.743690439995,53275.11786504 2026-02-01,01:57:08.000,32,11147237,7045,0,1769911027,13151.897827519999,31752.681244530002,53274.9292128 2026-02-01,01:57:10.000,32,11147408,6725,0,1769911029,13151.850673349989,29446.332792870002,53274.98510976 2026-02-01,01:57:11.000,32,11147414,6445,0,1769911030,13151.783310249994,29446.36098939,53274.98510976 2026-02-01,01:57:12.000,32,11147050,6885,0,1769911031,13151.702474529993,26678.823207480003,53274.99209688001 2026-02-01,01:57:13.000,32,11147290,6525,0,1769911032,13151.803519179994,33136.57349526,53274.999084 2026-02-01,01:57:14.000,32,11147247,7005,0,1769911033,13151.769837629989,26678.7104214,53275.01305824001 2026-02-01,01:57:15.000,32,11147033,6805,0,1769911034,13151.803519179994,34520.16968253,53274.971135520005 2026-02-01,01:57:16.000,32,11147271,6925,0,1769911035,13151.662056669993,31752.674195400003,53275.089916560006 2026-02-01,01:57:17.000,32,11147242,6685,0,1769911036,13151.668792979988,28984.946086979995,53275.04799384 2026-02-01,01:57:18.000,32,11147122,6925,0,1769911037,13151.702474529993,32213.743690439995,53274.97812264 2026-02-01,01:57:19.000,32,11147283,7125,0,1769911038,13151.668792979988,27139.885653389996,53275.01305824001 2026-02-01,01:57:21.000,32,11147236,6685,0,1769911040,13151.540803089993,31752.159608910006,53274.91523856001 2026-02-01,01:57:22.000,32,11147324,6805,0,1769911041,13151.513857849997,27601.018590599997,53274.95017416 2026-02-01,01:57:23.000,32,11147262,6525,0,1769911042,13151.439758439992,30368.499979469998,53275.04100672001 2026-02-01,01:57:24.000,32,11147146,6405,0,1769911043,13151.352186409997,29907.070978799995,53274.97812264 2026-02-01,01:57:25.000,32,11147322,6885,0,1769911044,13151.392604269997,32213.151563520005,53275.04100672001 2026-02-01,01:57:26.000,32,11147172,6485,0,1769911045,13151.358922719992,28984.24822311,53274.852354480005 2026-02-01,01:57:27.000,32,11147282,6605,0,1769911046,13151.352186409997,33135.46678185,53274.88729008 2026-02-01,01:57:28.000,32,11147396,6925,0,1769911047,13151.331977479997,32674.277451600006,53274.90825144 2026-02-01,01:57:29.000,32,11147227,7165,0,1769911048,13151.305032240001,25294.078012020007,53274.9292128 2026-02-01,01:57:30.000,32,11147225,6725,0,1769911049,13151.338713789992,30829.068986280006,53274.94318704001 2026-02-01,01:57:32.000,32,11147093,7045,0,1769911051,13151.251141759996,29906.591637959995,53274.86632872001 2026-02-01,01:57:33.000,32,11147052,6845,0,1769911052,13151.230932829996,30367.85145951,53274.90825144 2026-02-01,01:57:34.000,32,11147289,6965,0,1769911053,13151.284823310001,32212.841401800004,53274.88729008 2026-02-01,01:57:35.000,32,11147173,6885,0,1769911054,13151.244405450001,27600.285481080005,53274.8593416 2026-02-01,01:57:36.000,32,11147240,6645,0,1769911055,13151.352186409997,28061.827267829998,53275.02703248 2026-02-01,01:57:37.000,32,11147138,6725,0,1769911056,13151.278086999992,29906.655080130004,53274.87331584001 2026-02-01,01:57:38.000,32,11147216,6645,0,1769911057,13151.406076890002,28061.81316957,53274.96414840001 2026-02-01,01:57:39.000,32,11147193,6845,0,1769911058,13151.399340579992,26678.06895057,53274.83838024 2026-02-01,01:57:40.000,32,11147363,6885,0,1769911059,13151.365659030002,31751.941085879997,53274.91523856001 2026-02-01,01:57:41.000,32,11147286,6445,0,1769911060,13151.385867960002,25755.640946159998,53275.020045360005 2026-02-01,01:57:43.000,32,11147363,7125,0,1769911062,13151.446494750002,31752.06092109,53274.97812264 2026-02-01,01:57:44.000,32,11147153,6925,0,1769911063,13151.513857849997,28523.481840659995,53274.88030296 2026-02-01,01:57:45.000,32,11147371,7005,0,1769911064,13151.574484639998,29907.275403570005,53274.83139312 2026-02-01,01:57:46.000,32,11147055,6805,0,1769911065,13151.655320359998,28062.44759127,53274.89427720001 2026-02-01,01:57:47.000,32,11147136,6445,0,1769911066,13151.682265599993,30368.774895540002,53274.98510976 2026-02-01,01:57:48.000,32,11147273,6965,0,1769911067,13151.749628699989,27139.885653389996,53274.94318704001 2026-02-01,01:57:49.000,32,11147256,6525,0,1769911068,13151.756365009998,33597.45971292,53274.89427720001 2026-02-01,01:57:50.000,32,11147230,6725,0,1769911069,13151.749628699989,34058.797074899994,53274.89427720001 2026-02-01,01:57:51.000,32,11147304,6605,0,1769911070,13151.870882279989,25294.923907620003,53274.922225680006 2026-02-01,01:57:52.000,32,11147182,6525,0,1769911071,13151.89109120999,30829.886685360005,53274.9292128 2026-02-01,01:57:54.000,32,11147289,6925,0,1769911073,13151.857409659999,32675.16564198,53274.96414840001 2026-02-01,01:57:55.000,32,11147327,6925,0,1769911074,13151.89109120999,27139.878604259997,53274.90825144 2026-02-01,01:57:56.000,32,11147049,6925,0,1769911075,13151.93150906999,30368.65506033,53274.91523856001 2026-02-01,01:57:57.000,32,11147290,6365,0,1769911076,13151.816991799999,23911.03165689,53274.99209688001 2026-02-01,01:57:58.000,32,11147506,6405,0,1769911077,13151.803519179994,27139.885653389996,53274.91523856001 2026-02-01,01:57:59.000,32,11147354,6445,0,1769911078,13151.810255489989,27601.025639729996,53275.04100672001 2026-02-01,01:58:00.000,32,11147007,6925,0,1769911079,13151.776573939998,29907.247207049993,53274.95716128 2026-02-01,01:58:01.000,32,11147178,6605,0,1769911080,13151.689001909988,32674.799087220003,53274.98510976 2026-02-01,01:58:02.000,32,11147340,6485,0,1769911081,13151.675529289998,32674.608760710005,53274.95716128 2026-02-01,01:58:03.000,32,11147329,6805,0,1769911082,13151.695738219998,31290.956180399997,53275.020045360005 2026-02-01,01:58:05.000,32,11147158,6365,0,1769911084,13151.520594159992,21143.261253689998,53275.1038908 2026-02-01,01:58:06.000,32,11147289,7005,0,1769911085,13151.527330470002,32213.327791770003,53274.96414840001 2026-02-01,01:58:07.000,32,11147298,6485,0,1769911086,13151.493648919997,31290.92093475,53275.03401960001 2026-02-01,01:58:08.000,32,11147120,6725,0,1769911087,13151.419549509992,33135.98136834,53274.971135520005 2026-02-01,01:58:09.000,32,11147238,6525,0,1769911088,13151.426285820002,28523.495938919994,53274.93619992 2026-02-01,01:58:10.000,32,11147112,6205,0,1769911089,13151.392604269997,22065.85843722,53275.01305824001 2026-02-01,01:58:11.000,32,11147328,6525,0,1769911090,13151.379131649992,35442.224083049994,53275.020045360005 2026-02-01,01:58:12.000,32,11147285,7005,0,1769911091,13151.331977479997,27139.68827775,53274.901264320004 2026-02-01,01:58:13.000,32,11147082,6645,0,1769911092,13151.352186409997,24372.03770976,53274.91523856001 2026-02-01,01:58:14.000,32,11147373,6845,0,1769911093,13151.311768549996,30829.661113199996,53274.97812264 2026-02-01,01:58:16.000,32,11147336,6605,0,1769911095,13151.338713789992,29446.001483760003,53274.7894704 2026-02-01,01:58:17.000,32,11147187,7085,0,1769911096,13151.291559619996,32213.278447859993,53274.88030296 2026-02-01,01:58:18.000,32,11147185,7085,0,1769911097,13151.318504859992,27139.794014700004,53274.90825144 2026-02-01,01:58:19.000,32,11147204,6565,0,1769911098,13151.298295929992,31291.06896648,53274.82440600001 2026-02-01,01:58:20.000,32,11147155,6885,0,1769911099,13151.244405450001,30368.570470770006,53274.89427720001 2026-02-01,01:58:21.000,32,11147236,6485,0,1769911100,13151.244405450001,31290.991426049994,53274.8593416 2026-02-01,01:58:22.000,32,11147192,6445,0,1769911101,13151.345450100001,27601.053836249994,53274.83838024 2026-02-01,01:58:23.000,32,11147409,6925,0,1769911102,13151.230932829996,30368.542274249994,53274.98510976 2026-02-01,01:58:24.000,32,11147177,7085,0,1769911103,13151.284823310001,25756.070943090002,53274.84536736001 2026-02-01,01:58:25.000,32,11147134,6445,0,1769911104,13151.318504859992,28523.376103710005,53274.8593416 2026-02-01,01:58:27.000,32,11147033,6885,0,1769911106,13151.338713789992,28984.642974389993,53274.852354480005 2026-02-01,01:58:28.000,32,11147264,6525,0,1769911107,13151.352186409997,28523.481840659995,53274.74754768001 2026-02-01,01:58:29.000,32,11147168,6485,0,1769911108,13151.338713789992,29907.16966662,53274.8593416 2026-02-01,01:58:30.000,32,11147143,7045,0,1769911109,13151.271350689996,31291.005524310007,53274.89427720001 2026-02-01,01:58:31.000,32,11147069,7045,0,1769911110,13151.244405450001,30829.661113199996,53274.83838024 2026-02-01,01:58:32.000,32,11147153,6885,0,1769911111,13151.365659030002,28523.404300230002,53274.81741888 2026-02-01,01:58:33.000,32,11147092,6245,0,1769911112,13151.352186409997,30829.527179729994,53274.86632872001 2026-02-01,01:58:34.000,32,11147170,6365,0,1769911113,13151.284823310001,31291.040769960004,53274.901264320004 2026-02-01,01:58:35.000,32,11147399,7045,0,1769911114,13151.338713789992,28062.010545209996,53274.86632872001 2026-02-01,01:58:36.000,32,11147158,6525,0,1769911115,13151.433022129997,29445.797058990007,53274.88729008 2026-02-01,01:58:38.000,32,11147089,7165,0,1769911117,13151.365659030002,30368.274407310004,53274.7894704 2026-02-01,01:58:39.000,32,11147142,6445,0,1769911118,13151.412813199997,31290.75175563,53274.971135520005 2026-02-01,01:58:40.000,32,11147174,6445,0,1769911119,13151.318504859992,27600.849411479998,53274.8593416 2026-02-01,01:58:41.000,32,11146982,6485,0,1769911120,13151.392604269997,28523.298563279997,53274.999084 2026-02-01,01:58:42.000,32,11147004,6565,0,1769911121,13151.419549509992,30829.4496393,53274.97812264 2026-02-01,01:58:43.000,32,11147171,7085,0,1769911122,13151.419549509992,27139.434509069994,53274.88030296 2026-02-01,01:58:44.000,32,11147226,6645,0,1769911123,13151.446494750002,28523.28446502,53274.86632872001 2026-02-01,01:58:45.000,32,11147080,6605,0,1769911124,13151.453231059997,31752.124363259994,53274.84536736001 2026-02-01,01:58:46.000,32,11147168,6485,0,1769911125,13151.325241170001,33135.7839927,53274.733573440004 2026-02-01,01:58:47.000,32,11146927,6925,0,1769911126,13151.345450100001,22065.562373759996,53274.88729008 2026-02-01,01:58:49.000,32,11147415,7125,0,1769911128,13151.311768549996,29445.747715079997,53274.90825144 2026-02-01,01:58:50.000,32,11147134,6565,0,1769911129,13151.284823310001,28523.030696340007,53274.86632872001 2026-02-01,01:58:51.000,32,11147105,6925,0,1769911130,13151.251141759996,30368.253259920006,53274.82440600001 2026-02-01,01:58:52.000,32,11147168,6565,0,1769911131,13151.197251279991,29907.042782279997,53274.852354480005 2026-02-01,01:58:53.000,32,11147042,6645,0,1769911132,13151.089470319996,32213.334840900003,53274.803444640005 2026-02-01,01:58:54.000,32,11147161,7045,0,1769911133,13151.089470319996,33596.909880780004,53274.89427720001 2026-02-01,01:58:55.000,32,11147378,6445,0,1769911134,13151.049052459995,28523.10823677,53274.754534800006 2026-02-01,01:58:56.000,32,11147272,6605,0,1769911135,13151.04231615,29445.641978130006,53274.8593416 2026-02-01,01:58:57.000,32,11147111,7085,0,1769911136,13151.02210722,31290.75175563,53274.82440600001 2026-02-01,01:58:58.000,32,11147309,6845,0,1769911137,13150.988425669995,30368.225063399994,53274.754534800006 2026-02-01,01:59:00.000,32,11147185,7205,0,1769911139,13150.97495304999,25755.63389703,53274.47505 2026-02-01,01:59:01.000,32,11147078,6485,0,1769911140,13150.927798879995,30368.246210790006,53274.81043176 2026-02-01,01:59:02.000,32,11147128,6525,0,1769911141,13150.87390839999,28061.918906520004,53274.69165072 2026-02-01,01:59:03.000,32,11147280,6685,0,1769911142,13150.718973269999,28523.221022850004,53274.83838024 2026-02-01,01:59:04.000,32,11147320,6565,0,1769911143,13150.725709579994,32674.326795510002,53274.82440600001 2026-02-01,01:59:05.000,32,11147254,6725,0,1769911144,13150.79980899,31751.687317200005,53274.78248328 2026-02-01,01:59:06.000,32,11147262,6765,0,1769911145,13150.86043578,24833.3186787,53274.53793408001 2026-02-01,01:59:07.000,32,11147059,6845,0,1769911146,13150.92106257,33135.41038881001,53274.67767648001 2026-02-01,01:59:08.000,32,11147196,6525,0,1769911147,13150.82001792,32212.996482660004,53274.69165072 2026-02-01,01:59:09.000,32,11147290,6605,0,1769911148,13150.83349053999,27600.405316289995,53274.66370224 2026-02-01,01:59:11.000,32,11147359,7285,0,1769911150,13150.83349053999,31290.44159391,53274.69165072 2026-02-01,01:59:12.000,32,11147108,6445,0,1769911151,13150.88064471,30829.12537932,53274.62876664001 2026-02-01,01:59:13.000,32,11147197,7045,0,1769911152,13150.907589949995,28061.594646540005,53274.69165072 2026-02-01,01:59:14.000,32,11147260,6485,0,1769911153,13150.90085364,34980.484920660005,53274.71261208 2026-02-01,01:59:15.000,32,11147206,6445,0,1769911154,13150.79307267999,23449.066922340004,53274.754534800006 2026-02-01,01:59:16.000,32,11147111,7085,0,1769911155,13150.867172089995,30367.900803419994,53274.57286968 2026-02-01,01:59:17.000,32,11147189,6965,0,1769911156,13150.846963159995,30367.85145951,53274.649728 2026-02-01,01:59:18.000,32,11147221,6845,0,1769911157,13150.826754229995,33596.409392550006,53274.586843920006 2026-02-01,01:59:19.000,32,11147292,6525,0,1769911158,13150.82001792,27600.229088039996,53274.6147924 2026-02-01,01:59:20.000,32,11147110,6645,0,1769911159,13150.84022685,31290.145530449998,53274.67767648001 2026-02-01,01:59:22.000,32,11147207,7205,0,1769911161,13150.766127439994,28061.221042649995,53274.65671512001 2026-02-01,01:59:23.000,32,11147396,6685,0,1769911162,13150.79980899,27600.0317124,53274.69863784001 2026-02-01,01:59:24.000,32,11147091,7005,0,1769911163,13150.665082789994,29445.134440769994,53274.60780528001 2026-02-01,01:59:25.000,32,11147297,6925,0,1769911164,13150.698764339999,28983.726587490004,53274.66370224 2026-02-01,01:59:26.000,32,11147357,6965,0,1769911165,13150.644873859994,25755.034720979995,53274.649728 2026-02-01,01:59:27.000,32,11147298,6685,0,1769911166,13150.658346479999,31751.059944630004,53274.733573440004 2026-02-01,01:59:28.000,32,11147209,7365,0,1769911167,13150.671819099989,29906.020658430003,53274.64274088 2026-02-01,01:59:29.000,32,11147203,6845,0,1769911168,13150.73244588999,29906.189837550002,53274.684663600005 2026-02-01,01:59:30.000,32,11147279,7005,0,1769911169,13150.671819099989,24832.451635710007,53274.55190832 2026-02-01,01:59:31.000,32,11147220,6405,0,1769911170,13150.665082789994,27138.785989109994,53274.62876664001 2026-02-01,01:59:33.000,32,11147129,6925,0,1769911172,13150.806545299994,27599.806140240005,53274.48203712 2026-02-01,01:59:34.000,32,11147172,6525,0,1769911173,13150.79307267999,27138.602711729996,53274.62177952 2026-02-01,01:59:35.000,32,11147268,6565,0,1769911174,13150.79980899,29445.014605560005,53274.649728 2026-02-01,01:59:36.000,32,11147202,6565,0,1769911175,13150.75265481999,32212.467797909994,53274.55190832 2026-02-01,01:59:37.000,32,11147281,7045,0,1769911176,13150.907589949995,30367.315725630004,53274.516972720005 2026-02-01,01:59:38.000,32,11147150,6605,0,1769911177,13150.92106257,27600.130400220005,53274.50998560001 2026-02-01,01:59:39.000,32,11147191,7125,0,1769911178,13150.95474411999,28522.586601150004,53274.48902424001 2026-02-01,01:59:40.000,32,11147230,6445,0,1769911179,13150.96148043,34057.57757541,53274.53094696001 2026-02-01,01:59:41.000,32,11147355,6965,0,1769911180,13151.02210722,28983.93101226,53274.64274088 2026-02-01,01:59:42.000,32,11147163,6925,0,1769911181,13151.06252508,31290.420446520002,53274.62177952 2026-02-01,01:59:44.000,32,11147311,6885,0,1769911183,13151.09620662999,28061.559400889993,53274.65671512001 2026-02-01,01:59:45.000,32,11147329,6925,0,1769911184,13151.217460209991,34519.25329563,53274.64274088 2026-02-01,01:59:46.000,32,11147187,6885,0,1769911185,13151.1433608,31290.6037239,53274.62876664001 2026-02-01,01:59:47.000,32,11147177,6685,0,1769911186,13151.230932829996,34519.40837649,53274.62876664001 2026-02-01,01:59:48.000,32,11147124,6645,0,1769911187,13151.230932829996,29445.649027260006,53274.66370224 2026-02-01,01:59:49.000,32,11147218,6365,0,1769911188,13151.18377866,28984.332812670007,53274.649728 2026-02-01,01:59:50.000,32,11147152,6485,0,1769911189,13151.257878069991,30368.246210790006,53274.60081816 2026-02-01,01:59:51.000,32,11147111,7005,0,1769911190,13151.136624489991,31752.004528050005,53274.74056056 2026-02-01,01:59:52.000,32,11147163,6965,0,1769911191,13151.210723899996,27139.441558200007,53274.684663600005 2026-02-01,01:59:53.000,32,11147284,6605,0,1769911192,13151.09620662999,29445.606732479995,53274.72658632001 2026-02-01,01:59:55.000,32,11147310,6725,0,1769911194,13151.170306039996,30368.225063399994,53274.69165072 2026-02-01,01:59:56.000,32,11147050,6525,0,1769911195,13151.129888179996,29906.732620559997,53274.74754768001 2026-02-01,01:59:57.000,32,11147055,6885,0,1769911196,13151.069261389996,27139.406312549996,53274.754534800006 2026-02-01,01:59:58.000,32,11147161,6685,0,1769911197,13151.069261389996,30367.99949124,53274.803444640005 2026-02-01,01:59:59.000,32,11147133,7005,0,1769911198,13151.03557983999,28061.693334359996,53274.754534800006 2026-02-01,02:00:00.000,32,11147268,6565,0,1769911199,13151.03557983999,29445.458700749994,53274.69165072 2026-02-01,02:00:01.000,32,11147146,6725,0,1769911200,13151.03557983999,25755.61274964,53274.67068936 2026-02-01,02:00:02.000,32,11147015,7045,0,1769911201,13151.069261389996,27139.18778952,53274.76850904 2026-02-01,02:00:03.000,32,11147040,6885,0,1769911202,13151.02210722,27600.574495409994,53274.684663600005 2026-02-01,02:00:04.000,32,11147111,6885,0,1769911203,13151.06252508,28061.65103958,53274.803444640005 2026-02-01,02:00:06.000,32,11147266,6605,0,1769911205,13151.20398759,30829.350951479995,53274.69165072 2026-02-01,02:00:07.000,32,11147102,6925,0,1769911206,13151.224196520001,23449.172659289994,53274.7894704 2026-02-01,02:00:08.000,32,11147170,6565,0,1769911207,13151.16356973,28061.566450020007,53274.803444640005 2026-02-01,02:00:09.000,32,11147185,6925,0,1769911208,13151.298295929992,29445.444602489995,53274.76152192 2026-02-01,02:00:10.000,32,11147090,6405,0,1769911209,13151.291559619996,31751.701415460004,53274.684663600005 2026-02-01,02:00:11.000,32,11147266,6485,0,1769911210,13151.257878069991,34058.042817990005,53274.83139312 2026-02-01,02:00:12.000,32,11147123,7085,0,1769911211,13151.385867960002,30368.084080800007,53274.7195992 2026-02-01,02:00:13.000,32,11147366,6605,0,1769911212,13151.305032240001,27139.50500037,53274.733573440004 2026-02-01,02:00:14.000,32,11147325,7085,0,1769911213,13151.385867960002,29907.0004875,53274.71261208 2026-02-01,02:00:15.000,32,11147050,6445,0,1769911214,13151.385867960002,28523.164629809995,53274.67767648001 2026-02-01,02:00:17.000,32,11147311,6885,0,1769911216,13151.567748330002,31290.899787360002,53274.78248328 2026-02-01,02:00:18.000,32,11146921,7005,0,1769911217,13151.412813199997,27139.737621659995,53274.74056056 2026-02-01,02:00:19.000,32,11147109,7085,0,1769911218,13151.581220949993,25294.585549380005,53274.74754768001 2026-02-01,02:00:20.000,32,11147141,7165,0,1769911219,13151.453231059997,32674.538269409997,53274.852354480005 2026-02-01,02:00:21.000,32,11147119,6965,0,1769911220,13151.513857849997,30368.436537300004,53274.88729008 2026-02-01,02:00:22.000,32,11147252,6405,0,1769911221,13151.527330470002,27600.962197560002,53274.88729008 2026-02-01,02:00:23.000,32,11147206,6645,0,1769911222,13151.574484639998,32213.53221654,53274.79645752001 2026-02-01,02:00:24.000,32,11147217,6845,0,1769911223,13151.439758439992,31752.152559780006,53274.9292128 2026-02-01,02:00:25.000,32,11147210,6284,0,1769911224,13151.520594159992,27600.919902780006,53274.74056056 2026-02-01,02:00:26.000,32,11147124,6485,0,1769911225,13151.534066779997,27601.039737989995,53274.91523856001 2026-02-01,02:00:28.000,32,11147146,6605,0,1769911227,13151.426285820002,30368.598667290004,53274.87331584001 2026-02-01,02:00:29.000,32,11146986,6365,0,1769911228,13151.459967369992,26678.456652720008,53274.84536736001 2026-02-01,02:00:30.000,32,11147241,7325,0,1769911229,13151.399340579992,28523.44659501,53274.91523856001 2026-02-01,02:00:31.000,32,11147263,7005,0,1769911230,13151.372395339997,29907.388189649995,53274.78248328 2026-02-01,02:00:32.000,32,11147157,6805,0,1769911231,13151.453231059997,29907.063929669996,53274.82440600001 2026-02-01,02:00:33.000,32,11147076,6725,0,1769911232,13151.358922719992,30368.65506033,53274.82440600001 2026-02-01,02:00:34.000,32,11147206,6685,0,1769911233,13151.399340579992,27600.644986710002,53274.88030296 2026-02-01,02:00:35.000,32,11147116,6605,0,1769911234,13151.379131649992,29445.916894199996,53274.60780528001 2026-02-01,02:00:36.000,32,11147116,6725,0,1769911235,13151.426285820002,29907.148519230002,53274.8593416 2026-02-01,02:00:37.000,32,11147376,6084,0,1769911236,13151.338713789992,30829.513081469995,53274.83139312 2026-02-01,02:00:39.000,32,11147263,6885,0,1769911238,13151.291559619996,28984.473795269994,53274.83838024 2026-02-01,02:00:40.000,32,11147248,6605,0,1769911239,13151.338713789992,31290.58257651,53274.69863784001 2026-02-01,02:00:41.000,32,11147290,6925,0,1769911240,13151.352186409997,25294.085061150006,53274.72658632001 2026-02-01,02:00:42.000,32,11147264,5965,0,1769911241,13151.298295929992,29906.760817079994,53274.77549616001 2026-02-01,02:00:43.000,32,11147326,6765,0,1769911242,13151.284823310001,31751.666169810007,53274.81741888 2026-02-01,02:00:44.000,32,11147256,6725,0,1769911243,13151.244405450001,27138.941069969995,53274.78248328 2026-02-01,02:00:45.000,32,11147168,6645,0,1769911244,13151.244405450001,33135.19186578,53274.733573440004 2026-02-01,02:00:46.000,32,11147388,6565,0,1769911245,13151.177042349991,32212.538289210002,53274.82440600001 2026-02-01,02:00:47.000,32,11147098,5965,0,1769911246,13151.20398759,28061.383172639995,53274.67767648001 2026-02-01,02:00:48.000,32,11147488,6685,0,1769911247,13151.237669139991,28522.678239839996,53274.69165072 2026-02-01,02:00:50.000,32,11147094,6565,0,1769911249,13151.278086999992,29906.253279719996,53274.7894704 2026-02-01,02:00:51.000,32,11147207,7005,0,1769911250,13151.1433608,32212.510092690005,53274.79645752001 2026-02-01,02:00:52.000,32,11147354,6045,0,1769911251,13151.20398759,23910.08002434,53274.57985680001 2026-02-01,02:00:53.000,32,11147187,6965,0,1769911252,13151.20398759,28983.881668350004,53274.69863784001 2026-02-01,02:00:54.000,32,11147325,7085,0,1769911253,13151.257878069991,26677.695346680004,53274.74056056 2026-02-01,02:00:55.000,32,11147009,7205,0,1769911254,13151.284823310001,32212.74271398,53274.82440600001 2026-02-01,02:00:56.000,32,11146984,6685,0,1769911255,13151.298295929992,31290.166677839996,53274.64274088 2026-02-01,02:00:57.000,32,11147114,5884,0,1769911256,13151.439758439992,29906.443606229994,53274.635753760005 2026-02-01,02:00:58.000,32,11147355,7045,0,1769911257,13151.406076890002,32674.002535530002,53274.7195992 2026-02-01,02:00:59.000,32,11147253,7045,0,1769911258,13151.446494750002,32674.02368292,53274.74754768001 2026-02-01,02:01:01.000,32,11147206,6845,0,1769911260,13151.594693569998,29445.40935684,53274.81043176 2026-02-01,02:01:02.000,32,11147211,7245,0,1769911261,13151.722683459993,33135.35399577,53274.922225680006 2026-02-01,02:01:03.000,32,11147120,6645,0,1769911262,13151.796782869998,29445.55738857,53274.72658632001 2026-02-01,02:01:04.000,32,11147085,6925,0,1769911263,13151.823728109994,30368.17571949,53274.78248328 2026-02-01,02:01:05.000,32,11147324,6725,0,1769911264,13151.877618589999,27139.36401777,53274.852354480005 2026-02-01,02:01:06.000,32,11147339,6925,0,1769911265,13151.938245379999,33135.699403139995,53274.8593416 2026-02-01,02:01:07.000,32,11147392,6485,0,1769911266,13151.870882279989,30829.47783582,53274.88729008 2026-02-01,02:01:08.000,32,11147230,6685,0,1769911267,13151.958454309999,30829.322754959998,53274.922225680006 2026-02-01,02:01:09.000,32,11147182,6685,0,1769911268,13151.965190619994,30368.281456440003,53274.86632872001 2026-02-01,02:01:10.000,32,11147373,7125,0,1769911269,13151.91130013999,29445.522142920003,53274.81741888 2026-02-01,02:01:12.000,32,11147334,6525,0,1769911271,13151.97192692999,28523.242170240002,53274.83838024 2026-02-01,02:01:13.000,32,11147128,6485,0,1769911272,13151.95171799999,27600.539249759997,53274.901264320004 2026-02-01,02:01:14.000,32,11147447,7045,0,1769911273,13151.99213585999,31751.814201539994,53275.01305824001 2026-02-01,02:01:15.000,32,11147216,6685,0,1769911274,13151.93150906999,29906.810160990004,53274.8593416 2026-02-01,02:01:16.000,32,11147321,6965,0,1769911275,13151.877618589999,34057.8101967,53274.97812264 2026-02-01,02:01:17.000,32,11147130,6405,0,1769911276,13151.884354899994,32212.918942229997,53274.88030296 2026-02-01,02:01:18.000,32,11147150,6565,0,1769911277,13151.715947149998,28984.029700080006,53274.84536736001 2026-02-01,02:01:19.000,32,11147275,7205,0,1769911278,13151.695738219998,30367.69637865,53274.83838024 2026-02-01,02:01:20.000,32,11147274,6365,0,1769911279,13151.715947149998,25293.887685509995,53274.9292128 2026-02-01,02:01:21.000,32,11146983,7085,0,1769911280,13151.736156079998,28984.114289639998,53274.89427720001 2026-02-01,02:01:23.000,32,11147106,6605,0,1769911282,13151.736156079998,30367.52719953,53274.95017416 2026-02-01,02:01:24.000,32,11147424,6645,0,1769911283,13151.655320359998,29445.22607946,53274.90825144 2026-02-01,02:01:25.000,32,11147245,7085,0,1769911284,13151.675529289998,28983.60675228,53274.852354480005 2026-02-01,02:01:26.000,32,11147198,6365,0,1769911285,13151.594693569998,28522.410372900005,53274.999084 2026-02-01,02:01:27.000,32,11147211,7005,0,1769911286,13151.534066779997,31290.011596979995,53274.89427720001 2026-02-01,02:01:28.000,32,11147156,6725,0,1769911287,13151.527330470002,30367.51310127,53274.96414840001 2026-02-01,02:01:29.000,32,11147121,7045,0,1769911288,13151.540803089993,29444.972310779995,53274.7894704 2026-02-01,02:01:30.000,32,11147207,6925,0,1769911289,13151.561012019993,30828.51210501,53274.88030296 2026-02-01,02:01:31.000,32,11147411,6925,0,1769911290,13151.480176299992,32673.593685989996,53274.95716128 2026-02-01,02:01:32.000,32,11147244,6365,0,1769911291,13151.574484639998,30828.737677170007,53274.91523856001 2026-02-01,02:01:34.000,32,11147156,6685,0,1769911293,13151.587957260002,28522.494962459998,53274.76850904 2026-02-01,02:01:35.000,32,11147088,6365,0,1769911294,13151.594693569998,27138.7366452,53274.95716128 2026-02-01,02:01:36.000,32,11147086,6565,0,1769911295,13151.574484639998,29906.330820150004,53274.999084 2026-02-01,02:01:37.000,32,11147053,7085,0,1769911296,13151.648584049988,30367.84441038,53274.96414840001 2026-02-01,02:01:38.000,32,11147060,6765,0,1769911297,13151.655320359998,37286.31878582999,53274.90825144 2026-02-01,02:01:39.000,32,11147021,6965,0,1769911298,13151.837200729999,34519.013625210006,53274.99209688001 2026-02-01,02:01:40.000,32,11147227,7045,0,1769911299,13151.668792979988,28522.650043319998,53274.86632872001 2026-02-01,02:01:41.000,32,11147311,6925,0,1769911300,13151.803519179994,27139.117298220008,53274.87331584001 2026-02-01,02:01:42.000,32,11147317,7045,0,1769911301,13151.884354899994,30368.041786019996,53274.83139312 2026-02-01,02:01:43.000,32,11146973,7125,0,1769911302,13151.938245379999,25755.584553120003,53274.86632872001 2026-02-01,02:01:45.000,32,11147172,6525,0,1769911304,13151.97192692999,27600.616790190004,53274.89427720001 2026-02-01,02:01:46.000,32,11147222,6525,0,1769911305,13151.958454309999,28984.290517889996,53274.86632872001 2026-02-01,02:01:47.000,32,11147269,6965,0,1769911306,13152.05949896,29906.87360316,53274.8593416 2026-02-01,02:01:48.000,32,11146971,6965,0,1769911307,13152.126862059995,27139.68827775,53274.95017416 2026-02-01,02:01:49.000,32,11147218,6405,0,1769911308,13152.207697779995,23449.42642797,53274.95716128 2026-02-01,02:01:50.000,32,11147360,6765,0,1769911309,13152.15380729999,24833.438513910005,53274.88030296 2026-02-01,02:01:51.000,32,11147257,6845,0,1769911310,13152.19422515999,32213.609756970007,53274.99209688001 2026-02-01,02:01:52.000,32,11147100,6525,0,1769911311,13152.25485194999,23449.630852739996,53274.96414840001 2026-02-01,02:01:53.000,32,11147292,6445,0,1769911312,13152.26158826,30829.752751890002,53274.95716128 2026-02-01,02:01:54.000,32,11147433,7325,0,1769911313,13152.268324569995,29445.966238110006,53275.02703248 2026-02-01,02:01:56.000,32,11147102,6205,0,1769911315,13152.24137933,31752.321738900006,53274.91523856001 2026-02-01,02:01:57.000,32,11147170,6445,0,1769911316,13152.31547873999,28062.355952579994,53274.95716128 2026-02-01,02:01:58.000,32,11147243,7005,0,1769911317,13152.396314459991,29907.233108789995,53274.95716128 2026-02-01,02:01:59.000,32,11147199,6845,0,1769911318,13152.20096147,31752.321738900006,53275.089916560006 2026-02-01,02:02:00.000,32,11147185,6965,0,1769911319,13152.31547873999,31290.815197799995,53275.03401960001 2026-02-01,02:02:01.000,32,11147195,7005,0,1769911320,13152.147070989995,26217.274371599997,53275.020045360005 2026-02-01,02:02:02.000,32,11147192,6605,0,1769911321,13152.05276264999,26678.188785780003,53274.81043176 2026-02-01,02:02:03.000,32,11147187,6885,0,1769911322,13152.187488849995,29445.902795939997,53275.03401960001 2026-02-01,02:02:04.000,32,11147139,6925,0,1769911323,13152.23464301999,30368.366045999996,53275.06196808001 2026-02-01,02:02:05.000,32,11147248,6565,0,1769911324,13152.07970789,30368.288505570003,53274.971135520005 2026-02-01,02:02:07.000,32,11147036,6605,0,1769911326,13151.99887217,33597.08610903,53275.1038908 2026-02-01,02:02:08.000,32,11147330,6645,0,1769911327,13151.904563829994,33597.03676512001,53275.08292944001 2026-02-01,02:02:09.000,32,11147172,6645,0,1769911328,13151.870882279989,27600.644986710002,53275.09690368 2026-02-01,02:02:10.000,32,11147134,6645,0,1769911329,13151.924772759994,29445.54329031,53275.089916560006 2026-02-01,02:02:11.000,32,11146961,7125,0,1769911330,13151.837200729999,29906.84540664,53275.02703248 2026-02-01,02:02:12.000,32,11147166,6525,0,1769911331,13151.816991799999,27139.244182559996,53275.18074912001 2026-02-01,02:02:13.000,32,11147235,6805,0,1769911332,13151.816991799999,28061.80612044,53275.138826400005 2026-02-01,02:02:14.000,32,11147262,6525,0,1769911333,13151.682265599993,27139.20893691,53275.187736240005 2026-02-01,02:02:15.000,32,11147317,6845,0,1769911334,13151.709210839988,27139.131396480007,53275.173762 2026-02-01,02:02:16.000,32,11147296,6485,0,1769911335,13151.702474529993,31290.61077303,53275.08292944001 2026-02-01,02:02:18.000,32,11147058,6525,0,1769911337,13151.870882279989,29906.732620559997,53274.97812264 2026-02-01,02:02:19.000,32,11147039,7085,0,1769911338,13151.736156079998,34980.29459415001,53275.14581352 2026-02-01,02:02:20.000,32,11147030,6605,0,1769911339,13151.796782869998,30367.879656029996,53274.922225680006 2026-02-01,02:02:21.000,32,11147202,6645,0,1769911340,13151.810255489989,34519.020674340005,53274.91523856001 2026-02-01,02:02:22.000,32,11147267,6925,0,1769911341,13151.695738219998,29906.514097530002,53275.04100672001 2026-02-01,02:02:23.000,32,11147222,6605,0,1769911342,13151.843937039994,27138.87057867,53275.11786504 2026-02-01,02:02:24.000,32,11147067,6925,0,1769911343,13151.91130013999,30828.935052810004,53274.95716128 2026-02-01,02:02:25.000,32,11147009,6925,0,1769911344,13151.877618589999,28984.036749210005,53274.88030296 2026-02-01,02:02:26.000,32,11147093,7085,0,1769911345,13151.924772759994,25293.951127680004,53275.20171048001 2026-02-01,02:02:27.000,32,11147290,6365,0,1769911346,13151.823728109994,33135.34694664,53274.999084 2026-02-01,02:02:29.000,32,11147281,6845,0,1769911348,13151.965190619994,26216.710441200004,53274.94318704001 2026-02-01,02:02:30.000,32,11147043,6845,0,1769911349,13152.01234478999,31751.89174197,53275.00607112 2026-02-01,02:02:31.000,32,11147322,6405,0,1769911350,13151.965190619994,31290.420446520002,53274.86632872001 2026-02-01,02:02:32.000,32,11147100,6645,0,1769911351,13151.99213585999,30368.062933409994,53275.04799384 2026-02-01,02:02:33.000,32,11147169,7165,0,1769911352,13151.99887217,29445.500995530005,53274.91523856001 2026-02-01,02:02:34.000,32,11147434,6445,0,1769911353,13152.03255371999,31751.926987619998,53274.99209688001 2026-02-01,02:02:35.000,32,11147202,6685,0,1769911354,13152.09318050999,28984.24822311,53274.99209688001 2026-02-01,02:02:36.000,32,11147331,7125,0,1769911355,13152.025817409994,34980.37213458,53274.922225680006 2026-02-01,02:02:37.000,32,11147210,6525,0,1769911356,13152.005608479994,34058.06396538,53275.06196808001 2026-02-01,02:02:38.000,32,11147439,7085,0,1769911357,13152.066235269995,30368.189817749997,53275.13183928001 2026-02-01,02:02:40.000,32,11147131,6685,0,1769911359,13151.924772759994,30368.069982539993,53274.96414840001 2026-02-01,02:02:41.000,32,11147127,6925,0,1769911360,13151.938245379999,33596.832340349996,53275.05498096 2026-02-01,02:02:42.000,32,11147083,6925,0,1769911361,13151.944981689994,28522.95315591,53274.99209688001 2026-02-01,02:02:43.000,32,11147222,6645,0,1769911362,13152.005608479994,29445.275423369996,53274.99209688001 2026-02-01,02:02:44.000,32,11147229,7205,0,1769911363,13151.93150906999,30367.82326299,53275.04799384 2026-02-01,02:02:45.000,32,11147243,7205,0,1769911364,13151.97192692999,27139.131396480007,53274.971135520005 2026-02-01,02:02:46.000,32,11147204,6284,0,1769911365,13151.958454309999,29445.437553359996,53274.99209688001 2026-02-01,02:02:47.000,32,11147265,6805,0,1769911366,13151.91130013999,31751.694366330004,53275.13183928001 2026-02-01,02:02:48.000,32,11147172,6645,0,1769911367,13151.97866324,33135.29760273,53275.04100672001 2026-02-01,02:02:49.000,32,11147231,7165,0,1769911368,13151.918036449999,29906.70442404,53274.97812264 2026-02-01,02:02:51.000,32,11147379,6885,0,1769911370,13151.918036449999,29906.415409709996,53275.06196808001 2026-02-01,02:02:52.000,32,11147370,6605,0,1769911371,13151.884354899994,28983.973307039996,53275.08292944001 2026-02-01,02:02:53.000,32,11147059,7005,0,1769911372,13151.823728109994,32673.741717719997,53275.020045360005 2026-02-01,02:02:54.000,32,11147133,7205,0,1769911373,13151.857409659999,29906.302623630007,53275.020045360005 2026-02-01,02:02:55.000,32,11147211,6925,0,1769911374,13151.783310249994,35902.447682490005,53274.96414840001 2026-02-01,02:02:56.000,32,11147088,6525,0,1769911375,13151.796782869998,29444.972310779995,53275.04799384 2026-02-01,02:02:57.000,32,11147192,6525,0,1769911376,13151.877618589999,30828.610792830004,53275.03401960001 2026-02-01,02:02:58.000,32,11147254,6525,0,1769911377,13151.857409659999,32212.56648573,53275.06196808001 2026-02-01,02:02:59.000,32,11147167,6845,0,1769911378,13151.587957260002,22987.588577760005,53275.11786504 2026-02-01,02:03:00.000,32,11147310,6645,0,1769911379,13151.763101319993,27600.151547610003,53275.07594232 2026-02-01,02:03:02.000,32,11147262,6485,0,1769911381,13151.662056669993,29906.478851880005,53275.068955200004 2026-02-01,02:03:03.000,32,11147004,6445,0,1769911382,13151.709210839988,30828.82931586,53274.99209688001 2026-02-01,02:03:04.000,32,11147389,7005,0,1769911383,13151.729419769988,25755.098163150004,53275.06196808001 2026-02-01,02:03:05.000,32,11147274,6445,0,1769911384,13151.695738219998,30367.738673429994,53275.02703248 2026-02-01,02:03:06.000,32,11147333,7045,0,1769911385,13151.729419769988,28061.580548280006,53274.999084 2026-02-01,02:03:07.000,32,11147250,6525,0,1769911386,13151.776573939998,27600.278431950006,53274.999084 2026-02-01,02:03:08.000,32,11147343,7205,0,1769911387,13151.816991799999,29906.626883610006,53275.11786504 2026-02-01,02:03:09.000,32,11147212,6485,0,1769911388,13151.776573939998,36364.377171390006,53275.07594232 2026-02-01,02:03:10.000,32,11147336,6245,0,1769911389,13151.816991799999,26216.823227279994,53274.971135520005 2026-02-01,02:03:11.000,32,11147237,7325,0,1769911390,13151.830464419989,29906.972290980004,53274.9292128 2026-02-01,02:03:13.000,32,11147041,7045,0,1769911392,13151.884354899994,28984.459697009996,53274.95716128 2026-02-01,02:03:14.000,32,11147112,6525,0,1769911393,13151.985399549994,28062.222019110006,53274.89427720001 2026-02-01,02:03:15.000,32,11147290,6485,0,1769911394,13152.025817409994,32213.447626980007,53274.95017416 2026-02-01,02:03:16.000,32,11147311,6805,0,1769911395,13152.066235269995,30368.521126859996,53274.922225680006 2026-02-01,02:03:17.000,32,11147106,6525,0,1769911396,13152.03929003,29907.282452700005,53274.8593416 2026-02-01,02:03:18.000,32,11147247,7325,0,1769911397,13152.09991682,32213.475823500004,53275.07594232 2026-02-01,02:03:19.000,32,11147262,6725,0,1769911398,13152.21443408999,28984.614777869996,53274.93619992 2026-02-01,02:03:20.000,32,11147213,7125,0,1769911399,13152.21443408999,28984.699367430003,53274.971135520005 2026-02-01,02:03:21.000,32,11147141,6965,0,1769911400,13152.32221505,29907.282452700005,53274.95017416 2026-02-01,02:03:22.000,32,11147379,6925,0,1769911401,13152.30200612,28061.947103040002,53274.96414840001 2026-02-01,02:03:24.000,32,11147039,7125,0,1769911403,13152.23464301999,29907.289501830004,53274.922225680006 2026-02-01,02:03:25.000,32,11147425,6765,0,1769911404,13152.268324569995,32213.250251339996,53274.922225680006 2026-02-01,02:03:26.000,32,11147211,7125,0,1769911405,13152.27506087999,31290.77995215,53275.05498096 2026-02-01,02:03:27.000,32,11147223,7005,0,1769911406,13152.2211704,25755.60570051,53275.03401960001 2026-02-01,02:03:28.000,32,11147063,7085,0,1769911407,13152.2211704,26216.75273598,53274.99209688001 2026-02-01,02:03:29.000,32,11147212,6605,0,1769911408,13152.18075254,28061.9612013,53275.138826400005 2026-02-01,02:03:30.000,32,11147259,7045,0,1769911409,13152.27506087999,27139.265329949994,53274.95716128 2026-02-01,02:03:31.000,32,11147483,6805,0,1769911410,13151.944981689994,28984.064945730002,53274.93619992 2026-02-01,02:03:32.000,32,11147327,7045,0,1769911411,13152.15380729999,27600.412365419994,53274.95017416 2026-02-01,02:03:33.000,32,11147157,7365,0,1769911412,13151.99887217,27600.461709330004,53274.94318704001 2026-02-01,02:03:35.000,32,11147084,6084,0,1769911414,13151.850673349989,21142.958141099996,53275.187736240005 2026-02-01,02:03:36.000,32,11146948,6485,0,1769911415,13151.790046559989,28984.008552690007,53275.03401960001 2026-02-01,02:03:37.000,32,11147364,6645,0,1769911416,13151.675529289998,26677.772887109997,53275.05498096 2026-02-01,02:03:38.000,32,11147281,7125,0,1769911417,13151.648584049988,32673.798110760006,53275.04799384 2026-02-01,02:03:39.000,32,11147449,7045,0,1769911418,13151.561012019993,28984.10724051,53275.15978776001 2026-02-01,02:03:40.000,32,11147196,6605,0,1769911419,13151.567748330002,23448.897743220004,53275.04799384 2026-02-01,02:03:41.000,32,11147193,6845,0,1769911420,13151.547539400002,29445.303619889994,53275.06196808001 2026-02-01,02:03:42.000,32,11147430,6405,0,1769911421,13151.534066779997,27600.250235429994,53275.14581352 2026-02-01,02:03:43.000,32,11147279,7085,0,1769911422,13151.500385229992,30367.745722559994,53275.05498096 2026-02-01,02:03:44.000,32,11147137,6965,0,1769911423,13151.513857849997,29906.605736219994,53275.06196808001 2026-02-01,02:03:46.000,32,11147089,6885,0,1769911425,13151.513857849997,28523.037745470006,53274.97812264 2026-02-01,02:03:47.000,32,11146990,6525,0,1769911426,13151.621638809993,31751.828299800007,53274.901264320004 2026-02-01,02:03:48.000,32,11147154,6565,0,1769911427,13151.574484639998,27139.321722990004,53274.8593416 2026-02-01,02:03:49.000,32,11147135,7125,0,1769911428,13151.662056669993,32674.376139419997,53274.94318704001 2026-02-01,02:03:50.000,32,11147283,7045,0,1769911429,13151.702474529993,28984.41740223,53274.95017416 2026-02-01,02:03:51.000,32,11147183,7205,0,1769911430,13151.763101319993,30368.041786019996,53274.89427720001 2026-02-01,02:03:52.000,32,11147175,6965,0,1769911431,13151.796782869998,28984.220026590003,53274.96414840001 2026-02-01,02:03:53.000,32,11147183,6965,0,1769911432,13151.924772759994,25755.59865138,53274.90825144 2026-02-01,02:03:54.000,32,11146984,6405,0,1769911433,13151.924772759994,24833.396219129994,53274.8593416 2026-02-01,02:03:55.000,32,11147332,6645,0,1769911434,13151.938245379999,29445.72656769,53274.86632872001 2026-02-01,02:03:57.000,32,11147273,7125,0,1769911436,13151.985399549994,30829.654064069997,53274.81741888 2026-02-01,02:03:58.000,32,11147085,7045,0,1769911437,13151.985399549994,28984.55838483,53274.8593416 2026-02-01,02:03:59.000,32,11147156,6485,0,1769911438,13152.046026339995,32213.36303742,53274.9292128 2026-02-01,02:04:00.000,32,11147141,7045,0,1769911439,13152.01234478999,30368.408340780006,53275.00607112 2026-02-01,02:04:01.000,32,11147252,6805,0,1769911440,13152.03255371999,27600.849411479998,53274.852354480005 2026-02-01,02:04:02.000,32,11147438,6645,0,1769911441,13152.066235269995,27139.53319689,53274.87331584001 2026-02-01,02:04:03.000,32,11147100,6645,0,1769911442,13151.904563829994,29445.740665949997,53274.88729008 2026-02-01,02:04:04.000,32,11147309,7125,0,1769911443,13152.046026339995,31751.88469284,53274.88729008 2026-02-01,02:04:05.000,32,11147183,6765,0,1769911444,13151.958454309999,33135.73464879001,53275.01305824001 2026-02-01,02:04:06.000,32,11147246,6445,0,1769911445,13151.985399549994,27600.83531322,53274.91523856001 2026-02-01,02:04:08.000,32,11147289,6965,0,1769911447,13151.91130013999,28061.918906520004,53274.90825144 2026-02-01,02:04:09.000,32,11147094,6565,0,1769911448,13151.864145969994,27139.469754720005,53274.93619992 2026-02-01,02:04:10.000,32,11147391,6885,0,1769911449,13151.810255489989,29445.5644377,53274.93619992 2026-02-01,02:04:11.000,32,11147190,6565,0,1769911450,13151.769837629989,27600.623839320004,53274.9292128 2026-02-01,02:04:12.000,32,11147226,6284,0,1769911451,13151.769837629989,26216.879620320004,53274.9292128 2026-02-01,02:04:13.000,32,11147306,6605,0,1769911452,13151.675529289998,32674.446630720005,53274.87331584001 2026-02-01,02:04:14.000,32,11147053,7045,0,1769911453,13151.641847739993,28523.016598079994,53274.86632872001 2026-02-01,02:04:15.000,32,11147182,6485,0,1769911454,13151.655320359998,28523.087089380002,53274.852354480005 2026-02-01,02:04:16.000,32,11147307,6925,0,1769911455,13151.682265599993,26678.097147089997,53274.852354480005 2026-02-01,02:04:17.000,32,11147119,6885,0,1769911456,13151.587957260002,34058.07101451,53274.83139312 2026-02-01,02:04:19.000,32,11147235,6885,0,1769911458,13151.742892389993,26678.174687520004,53274.83139312 2026-02-01,02:04:20.000,32,11147086,6405,0,1769911459,13151.742892389993,29445.627879870008,53274.81741888 2026-02-01,02:04:21.000,32,11147099,6845,0,1769911460,13151.574484639998,29445.585585089997,53274.901264320004 2026-02-01,02:04:22.000,32,11147230,6525,0,1769911461,13151.628375120003,27139.547295149998,53274.78248328 2026-02-01,02:04:23.000,32,11147421,6885,0,1769911462,13151.695738219998,25294.395222870007,53274.91523856001 2026-02-01,02:04:24.000,32,11147043,6885,0,1769911463,13151.635111429998,31290.850443450006,53274.88729008 2026-02-01,02:04:25.000,32,11147106,6445,0,1769911464,13151.608166190003,29445.684272910003,53274.88729008 2026-02-01,02:04:26.000,32,11147187,7125,0,1769911465,13151.749628699989,30829.562425380005,53274.90825144 2026-02-01,02:04:27.000,32,11147210,6525,0,1769911466,13151.641847739993,27139.653032100003,53274.77549616001 2026-02-01,02:04:28.000,32,11147113,7165,0,1769911467,13151.715947149998,30368.387193389994,53274.999084 2026-02-01,02:04:30.000,32,11147049,6925,0,1769911469,13151.641847739993,32213.588609579994,53274.999084 2026-02-01,02:04:31.000,32,11147184,6324,0,1769911470,13151.614902499998,31290.970278659996,53274.88030296 2026-02-01,02:04:32.000,32,11147179,6965,0,1769911471,13151.709210839988,28062.370050840007,53274.84536736001 2026-02-01,02:04:33.000,32,11147034,6525,0,1769911472,13151.601429879993,32213.609756970007,53274.74754768001 2026-02-01,02:04:34.000,32,11147175,6925,0,1769911473,13151.561012019993,30368.499979469998,53274.82440600001 2026-02-01,02:04:35.000,32,11146944,6405,0,1769911474,13151.635111429998,33136.242186150004,53274.852354480005 2026-02-01,02:04:36.000,32,11147124,6525,0,1769911475,13151.675529289998,28523.615774129998,53274.83838024 2026-02-01,02:04:37.000,32,11146958,6925,0,1769911476,13151.662056669993,27139.927948170007,53274.78248328 2026-02-01,02:04:38.000,32,11146957,7165,0,1769911477,13151.500385229992,28523.721511080003,53274.81043176 2026-02-01,02:04:39.000,32,11147263,7005,0,1769911478,13151.601429879993,28062.412345620003,53274.88030296 2026-02-01,02:04:41.000,32,11147301,7165,0,1769911480,13151.594693569998,28062.4546404,53274.684663600005 2026-02-01,02:04:42.000,32,11147109,7085,0,1769911481,13151.722683459993,30829.971274919997,53274.91523856001 2026-02-01,02:04:43.000,32,11147421,7125,0,1769911482,13151.608166190003,28984.974283500007,53274.77549616001 2026-02-01,02:04:44.000,32,11147238,6525,0,1769911483,13151.628375120003,33136.178743979995,53274.922225680006 2026-02-01,02:04:45.000,32,11147180,6605,0,1769911484,13151.641847739993,27601.14547494,53274.81043176 2026-02-01,02:04:46.000,32,11147167,7085,0,1769911485,13151.621638809993,27600.919902780006,53274.81043176 2026-02-01,02:04:47.000,32,11147116,6605,0,1769911486,13151.689001909988,29446.001483760003,53274.71261208 2026-02-01,02:04:48.000,32,11146911,7005,0,1769911487,13151.594693569998,33597.057912510005,53274.81741888 2026-02-01,02:04:49.000,32,11147319,7045,0,1769911488,13151.662056669993,26216.992406399993,53274.87331584001 2026-02-01,02:04:50.000,32,11146939,7005,0,1769911489,13151.581220949993,32674.545318539997,53274.71261208 2026-02-01,02:04:52.000,32,11147323,6965,0,1769911491,13151.567748330002,28061.911857390005,53274.79645752001 2026-02-01,02:04:53.000,32,11147222,6565,0,1769911492,13151.608166190003,31751.828299800007,53274.7894704 2026-02-01,02:04:54.000,32,11147211,7245,0,1769911493,13151.581220949993,31290.61077303,53274.83838024 2026-02-01,02:04:55.000,32,11147142,6365,0,1769911494,13151.513857849997,29906.84540664,53274.84536736001 2026-02-01,02:04:56.000,32,11147241,6965,0,1769911495,13151.540803089993,31751.623875029996,53274.88030296 2026-02-01,02:04:57.000,32,11147109,7045,0,1769911496,13151.480176299992,35441.885724809996,53274.733573440004 2026-02-01,02:04:58.000,32,11147179,6925,0,1769911497,13151.527330470002,28061.693334359996,53274.81741888 2026-02-01,02:04:59.000,32,11147044,6645,0,1769911498,13151.547539400002,27600.560397149995,53274.76152192 2026-02-01,02:05:00.000,32,11147169,7205,0,1769911499,13151.574484639998,32213.05992483,53274.86632872001 2026-02-01,02:05:01.000,32,11147142,6685,0,1769911500,13151.392604269997,30829.245214530005,53274.83838024 2026-02-01,02:05:03.000,32,11147200,6685,0,1769911502,13151.379131649992,26677.836329280006,53274.72658632001 2026-02-01,02:05:04.000,32,11147211,6925,0,1769911503,13151.392604269997,27600.877607999995,53274.76152192 2026-02-01,02:05:05.000,32,11147456,6645,0,1769911504,13151.318504859992,28061.96825043,53274.83139312 2026-02-01,02:05:06.000,32,11147024,6445,0,1769911505,13151.305032240001,34058.303635799995,53274.69863784001 2026-02-01,02:05:07.000,32,11147111,7085,0,1769911506,13151.406076890002,34980.802131510005,53274.81043176 2026-02-01,02:05:08.000,32,11147161,7205,0,1769911507,13151.325241170001,29445.923943329995,53274.67767648001 2026-02-01,02:05:09.000,32,11147221,7045,0,1769911508,13151.385867960002,24372.18574149,53274.901264320004 2026-02-01,02:05:10.000,32,11147051,6805,0,1769911509,13151.480176299992,30368.344898609997,53274.852354480005 2026-02-01,02:05:11.000,32,11147307,7165,0,1769911510,13151.473439989997,31752.187805430003,53274.565882560004 2026-02-01,02:05:12.000,32,11147035,6885,0,1769911511,13151.594693569998,28984.88969394,53274.60081816 2026-02-01,02:05:14.000,32,11147029,7085,0,1769911513,13151.594693569998,29446.18476114,53274.74754768001 2026-02-01,02:05:15.000,32,11147348,6725,0,1769911514,13151.635111429998,32213.86352565,53274.96414840001 2026-02-01,02:05:16.000,32,11147159,7125,0,1769911515,13151.689001909988,31752.328788030005,53274.8593416 2026-02-01,02:05:17.000,32,11147177,6845,0,1769911516,13151.715947149998,31752.497967150004,53274.84536736001 2026-02-01,02:05:18.000,32,11147376,6565,0,1769911517,13151.823728109994,30829.9430784,53274.88030296 2026-02-01,02:05:19.000,32,11146927,7085,0,1769911518,13151.790046559989,32213.793034350005,53274.83838024 2026-02-01,02:05:20.000,32,11147145,7085,0,1769911519,13151.985399549994,27601.265310150004,53274.922225680006 2026-02-01,02:05:21.000,32,11147186,6605,0,1769911520,13151.884354899994,27601.265310150004,53274.69165072 2026-02-01,02:05:22.000,32,11147234,6685,0,1769911521,13152.046026339995,31752.293542379994,53274.88030296 2026-02-01,02:05:23.000,32,11147019,7005,0,1769911522,13152.12012575,28523.43954588,53274.86632872001 2026-02-01,02:05:25.000,32,11147373,6925,0,1769911524,13152.126862059995,31291.421422979998,53274.83139312 2026-02-01,02:05:26.000,32,11147038,6525,0,1769911525,13152.106653129995,30368.662109459998,53274.89427720001 2026-02-01,02:05:27.000,32,11147238,6765,0,1769911526,13152.167279919995,30368.563421640007,53274.87331584001 2026-02-01,02:05:28.000,32,11147221,6925,0,1769911527,13152.18075254,29907.465730080003,53274.90825144 2026-02-01,02:05:29.000,32,11147070,6725,0,1769911528,13152.13359836999,28523.700363690004,53274.97812264 2026-02-01,02:05:30.000,32,11147215,7125,0,1769911529,13152.24137933,30829.78094841,53274.971135520005 2026-02-01,02:05:31.000,32,11147246,6565,0,1769911530,13152.15380729999,32213.546314799998,53274.93619992 2026-02-01,02:05:32.000,32,11147122,6565,0,1769911531,13152.227906709995,28984.826251770006,53274.901264320004 2026-02-01,02:05:33.000,32,11147038,6645,0,1769911532,13152.066235269995,29907.465730080003,53274.97812264 2026-02-01,02:05:34.000,32,11147139,6645,0,1769911533,13152.15380729999,27139.554344279997,53275.07594232 2026-02-01,02:05:36.000,32,11147275,7045,0,1769911535,13152.14033468,32213.645002620004,53274.97812264 2026-02-01,02:05:37.000,32,11147109,7005,0,1769911536,13152.07970789,29446.03672941,53275.03401960001 2026-02-01,02:05:38.000,32,11147006,6645,0,1769911537,13152.03255371999,30829.661113199996,53274.88729008 2026-02-01,02:05:39.000,32,11147208,6565,0,1769911538,13152.14033468,33135.96727008,53274.971135520005 2026-02-01,02:05:40.000,32,11147180,6365,0,1769911539,13152.07297157999,28062.341854319995,53274.901264320004 2026-02-01,02:05:41.000,32,11147355,7165,0,1769911540,13151.99887217,34058.40232362,53275.01305824001 2026-02-01,02:05:42.000,32,11147342,6365,0,1769911541,13151.965190619994,29907.240157919994,53275.04799384 2026-02-01,02:05:43.000,32,11147458,6885,0,1769911542,13151.97192692999,27139.638933840004,53274.97812264 2026-02-01,02:05:44.000,32,11147152,6565,0,1769911543,13151.958454309999,29907.15556836,53274.999084 2026-02-01,02:05:45.000,32,11147150,6685,0,1769911544,13151.904563829994,24833.375071739996,53275.089916560006 2026-02-01,02:05:47.000,32,11147089,7125,0,1769911546,13151.790046559989,22988.378080320006,53274.93619992 2026-02-01,02:05:48.000,32,11147011,7085,0,1769911547,13151.850673349989,30368.33080035,53275.11786504 2026-02-01,02:05:49.000,32,11147224,6485,0,1769911548,13151.870882279989,23910.855428640003,53274.83838024 2026-02-01,02:05:50.000,32,11147016,6885,0,1769911549,13151.810255489989,28062.095134770003,53275.00607112 2026-02-01,02:05:51.000,32,11147271,6925,0,1769911550,13151.796782869998,27600.771871050005,53275.09690368 2026-02-01,02:05:52.000,32,11147222,6445,0,1769911551,13151.776573939998,35903.413413300004,53275.09690368 2026-02-01,02:05:53.000,32,11146963,6845,0,1769911552,13151.763101319993,31752.138461519993,53275.02703248 2026-02-01,02:05:54.000,32,11147304,6565,0,1769911553,13151.702474529993,25294.500959819998,53274.83838024 2026-02-01,02:05:55.000,32,11147193,7205,0,1769911554,13151.749628699989,28984.544286570002,53275.089916560006 2026-02-01,02:05:56.000,32,11147435,6725,0,1769911555,13151.695738219998,33596.881684260006,53275.05498096 2026-02-01,02:05:58.000,32,11147255,6965,0,1769911557,13151.608166190003,27139.497951240002,53274.83838024 2026-02-01,02:05:59.000,32,11147208,6405,0,1769911558,13151.709210839988,27600.870558869996,53275.06196808001 2026-02-01,02:06:00.000,32,11147187,7085,0,1769911559,13151.695738219998,26217.203880300003,53274.901264320004 2026-02-01,02:06:01.000,32,11147045,7125,0,1769911560,13151.722683459993,27139.51909863,53275.07594232 2026-02-01,02:06:02.000,32,11147213,6925,0,1769911561,13151.709210839988,28062.243166500004,53274.922225680006 2026-02-01,02:06:03.000,32,11147153,6885,0,1769911562,13151.742892389993,31290.970278659996,53275.19472336 2026-02-01,02:06:04.000,32,11147065,6925,0,1769911563,13151.816991799999,24372.150495840004,53274.95017416 2026-02-01,02:06:05.000,32,11147032,6485,0,1769911564,13151.810255489989,27601.039737989995,53274.99209688001 2026-02-01,02:06:06.000,32,11147033,7085,0,1769911565,13151.783310249994,32213.567462189996,53274.83838024 2026-02-01,02:06:07.000,32,11147075,7205,0,1769911566,13151.803519179994,25756.134385259997,53275.04100672001 2026-02-01,02:06:09.000,32,11147053,7085,0,1769911568,13151.837200729999,27601.032688859996,53274.94318704001 2026-02-01,02:06:10.000,32,11147337,7045,0,1769911569,13151.958454309999,33597.36102510001,53275.08292944001 2026-02-01,02:06:11.000,32,11147135,7165,0,1769911570,13151.93150906999,31752.39927933,53274.89427720001 2026-02-01,02:06:12.000,32,11147175,7045,0,1769911571,13152.005608479994,28062.405296490004,53274.922225680006 2026-02-01,02:06:13.000,32,11147116,6645,0,1769911572,13151.93150906999,31752.56140932,53274.91523856001 2026-02-01,02:06:14.000,32,11147236,6565,0,1769911573,13152.03929003,23911.073951669998,53274.95716128 2026-02-01,02:06:15.000,32,11147188,6525,0,1769911574,13152.03255371999,28984.924939589997,53274.91523856001 2026-02-01,02:06:16.000,32,11147257,6805,0,1769911575,13152.046026339995,29446.170662880002,53274.95017416 2026-02-01,02:06:17.000,32,11147245,7205,0,1769911576,13152.005608479994,24833.678184329998,53274.971135520005 2026-02-01,02:06:18.000,32,11147161,7085,0,1769911577,13152.07970789,26217.358961160004,53274.89427720001 2026-02-01,02:06:20.000,32,11147178,6445,0,1769911579,13152.07970789,28523.531184570005,53274.94318704001 2026-02-01,02:06:21.000,32,11147402,6565,0,1769911580,13152.03929003,26678.766814439994,53275.04100672001 2026-02-01,02:06:22.000,32,11147010,6605,0,1769911581,13152.03255371999,29907.423435300007,53275.068955200004 2026-02-01,02:06:23.000,32,11147288,6485,0,1769911582,13152.046026339995,31291.25929299,53275.1038908 2026-02-01,02:06:24.000,32,11147085,6685,0,1769911583,13151.958454309999,25294.881612840007,53275.06196808001 2026-02-01,02:06:25.000,32,11147219,6925,0,1769911584,13152.01234478999,27139.956144690004,53275.138826400005 2026-02-01,02:06:26.000,32,11147061,6845,0,1769911585,13151.985399549994,29446.283448960006,53274.89427720001 2026-02-01,02:06:27.000,32,11147251,7045,0,1769911586,13151.99213585999,32674.940069820004,53274.9292128 2026-02-01,02:06:28.000,32,11147195,7125,0,1769911587,13151.897827519999,31291.357980810004,53275.07594232 2026-02-01,02:06:29.000,32,11147038,6445,0,1769911588,13151.857409659999,27139.970242950003,53275.04100672001 2026-02-01,02:06:31.000,32,11147161,7285,0,1769911590,13151.837200729999,30829.844390579994,53274.95017416 2026-02-01,02:06:32.000,32,11147146,6284,0,1769911591,13151.729419769988,32674.954168080003,53275.00607112 2026-02-01,02:06:33.000,32,11147296,6645,0,1769911592,13151.722683459993,28062.511033439994,53274.98510976 2026-02-01,02:06:34.000,32,11147198,6365,0,1769911593,13151.736156079998,28062.44054214,53275.020045360005 2026-02-01,02:06:35.000,32,11147133,6885,0,1769911594,13151.695738219998,24833.614742160004,53275.138826400005 2026-02-01,02:06:36.000,32,11147134,6485,0,1769911595,13151.709210839988,25756.197827430005,53275.04799384 2026-02-01,02:06:37.000,32,11147143,7125,0,1769911596,13151.722683459993,35442.34391826,53275.00607112 2026-02-01,02:06:38.000,32,11147318,6765,0,1769911597,13151.641847739993,31291.25929299,53275.02703248 2026-02-01,02:06:39.000,32,11147221,6805,0,1769911598,13151.756365009998,31752.349935420003,53274.95716128 2026-02-01,02:06:40.000,32,11147251,7125,0,1769911599,13151.689001909988,28523.60167587,53275.02703248 2026-02-01,02:06:42.000,32,11147189,6925,0,1769911601,13151.796782869998,30368.676207719996,53274.96414840001 2026-02-01,02:06:43.000,32,11147164,6685,0,1769911602,13151.783310249994,30829.9430784,53274.971135520005 2026-02-01,02:06:44.000,32,11147273,6925,0,1769911603,13151.810255489989,30368.612765550002,53274.99209688001 2026-02-01,02:06:45.000,32,11147293,6765,0,1769911604,13151.689001909988,28523.502988049993,53275.02703248 2026-02-01,02:06:46.000,32,11147216,6685,0,1769911605,13151.803519179994,28062.28546128,53275.03401960001 2026-02-01,02:06:47.000,32,11147226,6405,0,1769911606,13151.816991799999,30829.92193101,53274.9292128 2026-02-01,02:06:48.000,32,11147193,7005,0,1769911607,13151.816991799999,29446.02968028,53275.03401960001 2026-02-01,02:06:49.000,32,11147077,7045,0,1769911608,13151.884354899994,31752.286493249994,53274.86632872001 2026-02-01,02:06:50.000,32,11147283,7005,0,1769911609,13151.810255489989,26678.668126620003,53274.95716128 2026-02-01,02:06:51.000,32,11147365,6885,0,1769911610,13151.864145969994,29907.261305310007,53275.020045360005 2026-02-01,02:06:53.000,32,11147350,6685,0,1769911612,13151.89109120999,31291.08306474,53274.91523856001 2026-02-01,02:06:54.000,32,11147099,7205,0,1769911613,13151.89109120999,30829.844390579994,53275.00607112 2026-02-01,02:06:55.000,32,11147246,6765,0,1769911614,13151.857409659999,29907.34589487,53274.99209688001 2026-02-01,02:06:56.000,32,11147270,6565,0,1769911615,13151.884354899994,33597.24823902,53274.999084 2026-02-01,02:06:57.000,32,11147359,7205,0,1769911616,13151.918036449999,26678.470750980006,53274.9292128 2026-02-01,02:06:58.000,32,11147143,7045,0,1769911617,13151.99213585999,27601.074983640006,53274.91523856001 2026-02-01,02:06:59.000,32,11147104,6525,0,1769911618,13151.864145969994,30829.858488840007,53275.01305824001 2026-02-01,02:07:00.000,32,11147258,6445,0,1769911619,13151.837200729999,28062.377099970006,53274.82440600001 2026-02-01,02:07:01.000,32,11147295,6925,0,1769911620,13151.830464419989,28062.29955954,53275.07594232 2026-02-01,02:07:02.000,32,11147267,6765,0,1769911621,13151.790046559989,28523.608725,53274.98510976 2026-02-01,02:07:04.000,32,11147200,6525,0,1769911623,13151.830464419989,27139.765818180007,53275.089916560006 2026-02-01,02:07:05.000,32,11147264,6605,0,1769911624,13151.93150906999,28984.917890459998,53275.020045360005 2026-02-01,02:07:06.000,32,11147257,7045,0,1769911625,13151.958454309999,22066.14745155,53274.84536736001 2026-02-01,02:07:07.000,32,11147104,6445,0,1769911626,13151.837200729999,29907.233108789995,53274.88729008 2026-02-01,02:07:08.000,32,11147249,7165,0,1769911627,13151.810255489989,24833.431464780006,53274.90825144 2026-02-01,02:07:09.000,32,11147161,7005,0,1769911628,13151.742892389993,32213.595658709994,53274.86632872001 2026-02-01,02:07:10.000,32,11147066,6605,0,1769911629,13151.816991799999,32674.83433287,53275.04100672001 2026-02-01,02:07:11.000,32,11147119,7165,0,1769911630,13151.823728109994,30368.281456440003,53274.901264320004 2026-02-01,02:07:12.000,32,11147117,6845,0,1769911631,13151.769837629989,35442.24523044001,53274.901264320004 2026-02-01,02:07:13.000,32,11147027,7045,0,1769911632,13151.810255489989,27600.948099300003,53275.020045360005 2026-02-01,02:07:15.000,32,11147045,6845,0,1769911634,13151.810255489989,30829.78094841,53274.93619992 2026-02-01,02:07:16.000,32,11147193,6925,0,1769911635,13151.850673349989,25755.683240939994,53274.82440600001 2026-02-01,02:07:17.000,32,11147151,7005,0,1769911636,13151.776573939998,28984.487893530008,53274.95017416 2026-02-01,02:07:18.000,32,11147247,7005,0,1769911637,13151.709210839988,30368.351947739997,53274.86632872001 2026-02-01,02:07:19.000,32,11147178,6885,0,1769911638,13151.742892389993,24371.85443238,53275.02703248 2026-02-01,02:07:20.000,32,11147091,7045,0,1769911639,13151.816991799999,28523.09413851,53274.971135520005 2026-02-01,02:07:21.000,32,11147131,6925,0,1769911640,13151.729419769988,23910.686249520004,53275.03401960001 2026-02-01,02:07:22.000,32,11147156,6525,0,1769911641,13151.816991799999,29907.02163489,53274.94318704001 2026-02-01,02:07:23.000,32,11147239,7165,0,1769911642,13151.722683459993,27139.385165159998,53274.88030296 2026-02-01,02:07:24.000,32,11147191,7125,0,1769911643,13151.682265599993,26216.879620320004,53274.82440600001 2026-02-01,02:07:26.000,32,11147350,6445,0,1769911645,13151.614902499998,30829.421442780003,53274.95716128 2026-02-01,02:07:27.000,32,11147209,7285,0,1769911646,13151.601429879993,29445.768862469995,53274.82440600001 2026-02-01,02:07:28.000,32,11147108,6765,0,1769911647,13151.628375120003,31751.863545450004,53275.03401960001 2026-02-01,02:07:29.000,32,11147209,7125,0,1769911648,13151.601429879993,25755.803076149998,53275.020045360005 2026-02-01,02:07:30.000,32,11147198,6365,0,1769911649,13151.662056669993,35442.02670741,53274.94318704001 2026-02-01,02:07:31.000,32,11147349,7045,0,1769911650,13151.601429879993,27600.715478009995,53274.901264320004 2026-02-01,02:07:32.000,32,11147189,6885,0,1769911651,13151.756365009998,32674.446630720005,53275.01305824001 2026-02-01,02:07:33.000,32,11147156,6525,0,1769911652,13151.675529289998,29906.965241850005,53274.95716128 2026-02-01,02:07:34.000,32,11147271,7205,0,1769911653,13151.702474529993,31290.631920419997,53274.922225680006 2026-02-01,02:07:35.000,32,11147192,6565,0,1769911654,13151.682265599993,27139.568442539996,53274.971135520005 2026-02-01,02:07:37.000,32,11147464,6605,0,1769911656,13151.837200729999,27600.849411479998,53275.089916560006 2026-02-01,02:07:38.000,32,11147183,7005,0,1769911657,13151.810255489989,30368.563421640007,53274.94318704001 2026-02-01,02:07:39.000,32,11147131,7285,0,1769911658,13151.763101319993,28984.678220040005,53275.020045360005 2026-02-01,02:07:40.000,32,11147324,6565,0,1769911659,13151.843937039994,22527.14645529,53274.88030296 2026-02-01,02:07:41.000,32,11147030,6685,0,1769911660,13151.816991799999,31752.314689770006,53274.86632872001 2026-02-01,02:07:42.000,32,11147180,6765,0,1769911661,13151.857409659999,31290.836345189993,53274.86632872001 2026-02-01,02:07:43.000,32,11146996,6605,0,1769911662,13151.924772759994,27139.815162090003,53274.7894704 2026-02-01,02:07:44.000,32,11147232,6565,0,1769911663,13151.918036449999,30829.717506240006,53274.95017416 2026-02-01,02:07:45.000,32,11147148,6725,0,1769911664,13151.870882279989,29907.226059659995,53274.83838024 2026-02-01,02:07:46.000,32,11147143,7005,0,1769911665,13151.904563829994,32213.546314799998,53274.89427720001 2026-02-01,02:07:48.000,32,11147382,6565,0,1769911667,13151.97866324,31290.92093475,53274.93619992 2026-02-01,02:07:49.000,32,11147265,7125,0,1769911668,13151.958454309999,31752.39927933,53274.76850904 2026-02-01,02:07:50.000,32,11147360,6445,0,1769911669,13151.965190619994,32674.714497659996,53274.922225680006 2026-02-01,02:07:51.000,32,11147121,7085,0,1769911670,13152.025817409994,34058.3741271,53274.81741888 2026-02-01,02:07:52.000,32,11147146,6565,0,1769911671,13151.918036449999,28062.13038042,53274.90825144 2026-02-01,02:07:53.000,32,11147260,6685,0,1769911672,13151.958454309999,22527.026620079996,53274.93619992 2026-02-01,02:07:54.000,32,11147305,6885,0,1769911673,13151.97192692999,27139.709425139998,53274.88030296 2026-02-01,02:07:55.000,32,11147165,6885,0,1769911674,13151.99213585999,29445.775911599994,53275.05498096 2026-02-01,02:07:56.000,32,11147175,6765,0,1769911675,13152.03929003,30829.590621900003,53274.83838024 2026-02-01,02:07:57.000,32,11147298,6645,0,1769911676,13151.985399549994,34058.310684929995,53274.9292128 2026-02-01,02:07:59.000,32,11147173,7245,0,1769911678,13151.965190619994,27600.771871050005,53274.922225680006 2026-02-01,02:08:00.000,32,11147142,6605,0,1769911679,13151.944981689994,33135.72055052999,53274.95017416 2026-02-01,02:08:01.000,32,11147182,6565,0,1769911680,13151.99887217,32213.38418481,53274.999084 2026-02-01,02:08:02.000,32,11147351,7125,0,1769911681,13151.985399549994,32674.67220288,53275.05498096 2026-02-01,02:08:03.000,32,11147081,7005,0,1769911682,13151.97866324,32213.320742640004,53275.04100672001 2026-02-01,02:08:04.000,32,11147146,6765,0,1769911683,13151.91130013999,33597.227091630004,53274.91523856001 2026-02-01,02:08:05.000,32,11147038,6605,0,1769911684,13151.91130013999,27600.96924669,53275.068955200004 2026-02-01,02:08:06.000,32,11147098,6485,0,1769911685,13151.89109120999,31752.22305108,53275.02703248 2026-02-01,02:08:07.000,32,11147161,7325,0,1769911686,13151.843937039994,28984.71346569,53274.81043176 2026-02-01,02:08:08.000,32,11147195,7045,0,1769911687,13151.870882279989,27600.84236235,53275.020045360005 2026-02-01,02:08:10.000,32,11147117,7045,0,1769911689,13151.816991799999,26217.196831170004,53274.91523856001 2026-02-01,02:08:11.000,32,11147203,7125,0,1769911690,13151.857409659999,30829.562425380005,53274.93619992 2026-02-01,02:08:12.000,32,11147337,7045,0,1769911691,13151.796782869998,27139.51909863,53275.05498096 2026-02-01,02:08:13.000,32,11147156,6725,0,1769911692,13151.776573939998,24833.297531310003,53274.922225680006 2026-02-01,02:08:14.000,32,11147129,6925,0,1769911693,13151.756365009998,29906.817210120003,53274.83139312 2026-02-01,02:08:15.000,32,11147245,7045,0,1769911694,13151.823728109994,29906.810160990004,53274.91523856001 2026-02-01,02:08:16.000,32,11147038,6885,0,1769911695,13151.722683459993,29906.887701419997,53274.83139312 2026-02-01,02:08:17.000,32,11147247,7205,0,1769911696,13151.776573939998,30829.329804089997,53274.86632872001 2026-02-01,02:08:18.000,32,11147188,6565,0,1769911697,13151.783310249994,32674.214009429998,53274.79645752001 2026-02-01,02:08:19.000,32,11147187,7045,0,1769911698,13151.749628699989,28061.559400889993,53274.95716128 2026-02-01,02:08:21.000,32,11147232,6605,0,1769911700,13151.769837629989,34519.23214824,53274.74754768001 2026-02-01,02:08:22.000,32,11147138,6645,0,1769911701,13151.796782869998,23449.12331538,53274.90825144 2026-02-01,02:08:23.000,32,11147236,6725,0,1769911702,13151.918036449999,31290.152579579997,53274.81043176 2026-02-01,02:08:24.000,32,11147309,7205,0,1769911703,13151.850673349989,25755.358980959994,53274.78248328 2026-02-01,02:08:25.000,32,11147199,7005,0,1769911704,13151.864145969994,31751.57453112,53274.86632872001 2026-02-01,02:08:26.000,32,11147251,7045,0,1769911705,13151.938245379999,25755.436521390002,53274.88030296 2026-02-01,02:08:27.000,32,11147268,6565,0,1769911706,13151.985399549994,33596.61381732,53274.83139312 2026-02-01,02:08:28.000,32,11147357,7125,0,1769911707,13151.97192692999,25294.078012020007,53274.76850904 2026-02-01,02:08:29.000,32,11147054,6565,0,1769911708,13151.97866324,28522.93200852,53274.91523856001 2026-02-01,02:08:30.000,32,11147266,6525,0,1769911709,13151.99887217,30367.795066470004,53274.95017416 2026-02-01,02:08:32.000,32,11147131,6845,0,1769911711,13151.99887217,31290.201923490007,53274.87331584001 2026-02-01,02:08:33.000,32,11147233,7045,0,1769911712,13152.025817409994,28061.545302629995,53274.72658632001 2026-02-01,02:08:34.000,32,11147200,6765,0,1769911713,13152.03929003,28522.882664610006,53274.74754768001 2026-02-01,02:08:35.000,32,11147251,7085,0,1769911714,13152.046026339995,29906.669178390002,53274.93619992 2026-02-01,02:08:36.000,32,11147219,6845,0,1769911715,13152.09318050999,31290.695362590006,53274.90825144 2026-02-01,02:08:37.000,32,11147130,6525,0,1769911716,13152.05949896,31290.483888689996,53274.89427720001 2026-02-01,02:08:38.000,32,11147118,6765,0,1769911717,13152.03255371999,30368.210965139995,53274.922225680006 2026-02-01,02:08:39.000,32,11147067,6845,0,1769911718,13152.025817409994,34058.303635799995,53274.852354480005 2026-02-01,02:08:40.000,32,11147172,6565,0,1769911719,13152.025817409994,28523.397251100003,53274.9292128 2026-02-01,02:08:41.000,32,11147171,7045,0,1769911720,13152.01234478999,33135.77694357,53275.020045360005 2026-02-01,02:08:43.000,32,11147263,7205,0,1769911722,13152.0190811,30829.534228859993,53274.91523856001 2026-02-01,02:08:44.000,32,11147313,7085,0,1769911723,13152.0190811,28523.326759799995,53274.971135520005 2026-02-01,02:08:45.000,32,11147197,6925,0,1769911724,13151.958454309999,32674.644006360002,53274.90825144 2026-02-01,02:08:46.000,32,11147277,6765,0,1769911725,13151.985399549994,25294.578500250005,53274.91523856001 2026-02-01,02:08:47.000,32,11147203,6925,0,1769911726,13152.03929003,30829.696358850008,53274.922225680006 2026-02-01,02:08:48.000,32,11147286,6445,0,1769911727,13151.985399549994,37748.3117169,53274.81043176 2026-02-01,02:08:49.000,32,11147184,6565,0,1769911728,13152.03929003,27600.891706259994,53275.11087792001 2026-02-01,02:08:50.000,32,11147243,6965,0,1769911729,13152.07297157999,30368.429488170004,53274.901264320004 2026-02-01,02:08:51.000,32,11147215,6885,0,1769911730,13152.03255371999,30829.534228859993,53275.05498096 2026-02-01,02:08:52.000,32,11147190,6525,0,1769911731,13152.18075254,30829.61176929,53274.9292128 2026-02-01,02:08:54.000,32,11147232,6605,0,1769911733,13152.21443408999,30368.30965296,53274.97812264 2026-02-01,02:08:55.000,32,11147188,6485,0,1769911734,13152.17401622999,31752.166658040005,53274.999084 2026-02-01,02:08:56.000,32,11147154,6445,0,1769911735,13152.26158826,30829.491934079997,53275.02703248 2026-02-01,02:08:57.000,32,11147242,6885,0,1769911736,13152.23464301999,28984.635925259994,53274.88030296 2026-02-01,02:08:58.000,32,11147222,6485,0,1769911737,13152.23464301999,31752.194854560003,53274.9292128 2026-02-01,02:08:59.000,32,11147209,6965,0,1769911738,13152.328951359996,24833.283433050005,53274.94318704001 2026-02-01,02:09:00.000,32,11147094,6645,0,1769911739,13152.25485194999,29907.085077059994,53274.8593416 2026-02-01,02:09:01.000,32,11147452,6485,0,1769911740,13152.30200612,31752.06092109,53274.87331584001 2026-02-01,02:09:02.000,32,11147198,6445,0,1769911741,13152.31547873999,28062.081036510004,53275.03401960001 2026-02-01,02:09:03.000,32,11147267,7205,0,1769911742,13152.28179719,27139.490902110003,53274.94318704001 2026-02-01,02:09:05.000,32,11147207,6925,0,1769911744,13152.24137933,31290.857492580006,53274.971135520005 2026-02-01,02:09:06.000,32,11147205,6925,0,1769911745,13152.32221505,32213.38418481,53274.99209688001 2026-02-01,02:09:07.000,32,11147143,6885,0,1769911746,13152.34242398,33597.07201077,53275.04100672001 2026-02-01,02:09:08.000,32,11147238,6645,0,1769911747,13152.369369219996,32674.644006360002,53274.99209688001 2026-02-01,02:09:09.000,32,11147257,6845,0,1769911748,13152.355896599991,31290.723559110003,53275.04100672001 2026-02-01,02:09:10.000,32,11147118,6405,0,1769911749,13152.463677560001,27600.926951910005,53275.04799384 2026-02-01,02:09:11.000,32,11147259,7245,0,1769911750,13152.30200612,27600.96924669,53275.03401960001 2026-02-01,02:09:12.000,32,11147194,6284,0,1769911751,13152.36263291,32674.65810462,53275.020045360005 2026-02-01,02:09:13.000,32,11147279,7245,0,1769911752,13152.40305077,29907.226059659995,53275.02703248 2026-02-01,02:09:14.000,32,11147195,6685,0,1769911753,13152.450204939996,29907.226059659995,53275.09690368 2026-02-01,02:09:16.000,32,11147190,6605,0,1769911755,13152.33568766999,26217.189782040005,53275.04100672001 2026-02-01,02:09:17.000,32,11147118,6725,0,1769911756,13152.40305077,30368.563421640007,53275.1038908 2026-02-01,02:09:18.000,32,11147259,7085,0,1769911757,13152.409787079996,29445.994434630004,53275.02703248 2026-02-01,02:09:19.000,32,11147180,6645,0,1769911758,13152.463677560001,33136.037761379994,53275.089916560006 2026-02-01,02:09:20.000,32,11147281,7245,0,1769911759,13152.436732319991,32674.792038090003,53275.13183928001 2026-02-01,02:09:21.000,32,11147258,6605,0,1769911760,13152.429996009996,31752.265345859996,53275.06196808001 2026-02-01,02:09:22.000,32,11147128,6565,0,1769911761,13152.376105529991,26217.168634650006,53275.09690368 2026-02-01,02:09:23.000,32,11147212,6805,0,1769911762,13152.389578149996,28523.481840659995,53275.00607112 2026-02-01,02:09:24.000,32,11147214,6605,0,1769911763,13152.33568766999,31752.103215869996,53274.97812264 2026-02-01,02:09:25.000,32,11147167,6925,0,1769911764,13152.389578149996,27600.8071167,53275.04799384 2026-02-01,02:09:27.000,32,11147311,6885,0,1769911766,13152.308742429996,28062.045790860007,53275.15280064 2026-02-01,02:09:28.000,32,11147066,6685,0,1769911767,13152.396314459991,27139.645982970003,53275.020045360005 2026-02-01,02:09:29.000,32,11147296,6525,0,1769911768,13152.308742429996,30368.584569030005,53275.09690368 2026-02-01,02:09:30.000,32,11147210,6725,0,1769911769,13152.349160289996,31752.173707170004,53275.14581352 2026-02-01,02:09:31.000,32,11147082,6805,0,1769911770,13152.26158826,24833.396219129994,53275.020045360005 2026-02-01,02:09:32.000,32,11147237,7205,0,1769911771,13152.25485194999,30829.752751890002,53275.08292944001 2026-02-01,02:09:33.000,32,11147261,7285,0,1769911772,13152.28179719,28062.257264760003,53275.089916560006 2026-02-01,02:09:34.000,32,11147186,6765,0,1769911773,13152.23464301999,31291.026671700005,53274.99209688001 2026-02-01,02:09:35.000,32,11147194,6565,0,1769911774,13152.27506087999,30829.802095799998,53275.01305824001 2026-02-01,02:09:36.000,32,11147101,7125,0,1769911775,13152.27506087999,26678.576487929997,53275.020045360005 2026-02-01,02:09:38.000,32,11147241,7005,0,1769911777,13152.26158826,27139.786965570005,53275.11087792001 2026-02-01,02:09:39.000,32,11147170,6685,0,1769911778,13152.28179719,29907.247207049993,53275.068955200004 2026-02-01,02:09:40.000,32,11147262,6765,0,1769911779,13152.24137933,32674.97531547,53275.068955200004 2026-02-01,02:09:41.000,32,11147169,7205,0,1769911780,13152.268324569995,31291.033720830004,53275.03401960001 2026-02-01,02:09:42.000,32,11147257,6445,0,1769911781,13152.29526980999,27601.096131030004,53274.97812264 2026-02-01,02:09:43.000,32,11147104,6725,0,1769911782,13152.18075254,31291.139457779995,53275.068955200004 2026-02-01,02:09:44.000,32,11147127,7245,0,1769911783,13152.24137933,27600.97629582,53275.07594232 2026-02-01,02:09:45.000,32,11147323,7205,0,1769911784,13152.27506087999,30829.823243189996,53275.08292944001 2026-02-01,02:09:46.000,32,11147298,6885,0,1769911785,13152.227906709995,30829.76685015,53275.1038908 2026-02-01,02:09:47.000,32,11147131,7365,0,1769911786,13152.308742429996,34519.86656994,53275.06196808001 2026-02-01,02:09:49.000,32,11147246,6725,0,1769911788,13152.40305077,28523.58757761,53274.95716128 2026-02-01,02:09:50.000,32,11147212,6725,0,1769911789,13152.27506087999,28984.706416560002,53275.08292944001 2026-02-01,02:09:51.000,32,11147064,6565,0,1769911790,13152.25485194999,30829.731604500004,53274.922225680006 2026-02-01,02:09:52.000,32,11147226,6005,0,1769911791,13152.26158826,32674.721546789995,53274.99209688001 2026-02-01,02:09:53.000,32,11147213,6845,0,1769911792,13152.248115639995,28984.699367430003,53275.00607112 2026-02-01,02:09:54.000,32,11147253,7245,0,1769911793,13152.328951359996,28984.642974389993,53275.12485216 2026-02-01,02:09:55.000,32,11147208,6525,0,1769911794,13152.349160289996,28984.523139180004,53275.1038908 2026-02-01,02:09:56.000,32,11147145,7365,0,1769911795,13152.28179719,30368.084080800007,53274.96414840001 2026-02-01,02:09:57.000,32,11146927,6205,0,1769911796,13152.288533499996,27139.244182559996,53274.86632872001 2026-02-01,02:09:58.000,32,11147254,6605,0,1769911797,13152.328951359996,29445.55033944,53274.96414840001 2026-02-01,02:10:00.000,32,11147093,7205,0,1769911799,13152.26158826,28061.876611739994,53275.04799384 2026-02-01,02:10:01.000,32,11147046,6565,0,1769911800,13152.33568766999,29445.197882940003,53275.06196808001 2026-02-01,02:10:02.000,32,11147400,6565,0,1769911801,13152.23464301999,30828.899807160007,53275.20171048001 2026-02-01,02:10:03.000,32,11147156,6405,0,1769911802,13152.28179719,32674.150567260003,53275.068955200004 2026-02-01,02:10:04.000,32,11147225,7205,0,1769911803,13152.24137933,29906.633932740006,53275.18074912001 2026-02-01,02:10:05.000,32,11147295,7005,0,1769911804,13152.34242398,26677.681248420005,53275.05498096 2026-02-01,02:10:06.000,32,11147208,6205,0,1769911805,13152.29526980999,33135.15662013,53274.97812264 2026-02-01,02:10:07.000,32,11147237,6925,0,1769911806,13152.248115639995,32673.953191620007,53275.07594232 2026-02-01,02:10:08.000,32,11147201,7085,0,1769911807,13152.26158826,32212.88369658,53275.19472336 2026-02-01,02:10:09.000,32,11147113,7005,0,1769911808,13152.23464301999,29906.591637959995,53275.068955200004 2026-02-01,02:10:11.000,32,11147193,6685,0,1769911810,13152.187488849995,28061.615793930003,53275.06196808001 2026-02-01,02:10:12.000,32,11147172,6605,0,1769911811,13152.248115639995,33135.5020275,53275.068955200004 2026-02-01,02:10:13.000,32,11147131,7125,0,1769911812,13152.268324569995,29906.86655403,53275.16677488 2026-02-01,02:10:14.000,32,11147065,6925,0,1769911813,13152.29526980999,28984.382156580003,53275.089916560006 2026-02-01,02:10:15.000,32,11147154,6565,0,1769911814,13152.24137933,29906.824259250003,53275.11786504 2026-02-01,02:10:16.000,32,11147375,7165,0,1769911815,13152.30200612,24833.093106540007,53275.068955200004 2026-02-01,02:10:17.000,32,11147133,6885,0,1769911816,13152.30200612,32674.453679850005,53275.138826400005 2026-02-01,02:10:18.000,32,11147190,6605,0,1769911817,13152.27506087999,28984.635925259994,53275.07594232 2026-02-01,02:10:19.000,32,11147358,7205,0,1769911818,13152.25485194999,26217.25322421,53275.12485216 2026-02-01,02:10:20.000,32,11147235,7085,0,1769911819,13152.349160289996,28984.88969394,53275.068955200004 2026-02-01,02:10:22.000,32,11147103,6805,0,1769911821,13152.355896599991,30829.858488840007,53275.20171048001 2026-02-01,02:10:23.000,32,11147215,6845,0,1769911822,13152.355896599991,26217.210929430003,53275.08292944001 2026-02-01,02:10:24.000,32,11147275,7205,0,1769911823,13152.349160289996,33136.10825268,53275.06196808001 2026-02-01,02:10:25.000,32,11147182,6685,0,1769911824,13152.31547873999,28062.363001710008,53275.15978776001 2026-02-01,02:10:26.000,32,11147140,6525,0,1769911825,13152.423259700001,31291.146506909994,53275.05498096 2026-02-01,02:10:27.000,32,11147248,6365,0,1769911826,13152.36263291,30829.914881880002,53275.04799384 2026-02-01,02:10:28.000,32,11147094,6605,0,1769911827,13152.369369219996,30829.724555370005,53275.22965896001 2026-02-01,02:10:29.000,32,11147258,6525,0,1769911828,13152.18075254,32213.285496990007,53275.08292944001 2026-02-01,02:10:30.000,32,11147111,6925,0,1769911829,13152.15380729999,29445.811157250006,53275.16677488 2026-02-01,02:10:31.000,32,11147009,6845,0,1769911830,13152.29526980999,25294.338829829998,53274.98510976 2026-02-01,02:10:33.000,32,11147135,6845,0,1769911832,13152.248115639995,30368.225063399994,53275.14581352 2026-02-01,02:10:34.000,32,11147203,6925,0,1769911833,13152.20096147,35903.075055060006,53275.20869760001 2026-02-01,02:10:35.000,32,11147042,6405,0,1769911834,13152.248115639995,28061.686285229996,53275.02703248 2026-02-01,02:10:36.000,32,11147106,6805,0,1769911835,13152.248115639995,30367.914901680007,53275.138826400005 2026-02-01,02:10:37.000,32,11147162,6605,0,1769911836,13152.187488849995,30829.090133670004,53275.2436332 2026-02-01,02:10:38.000,32,11146954,6725,0,1769911837,13152.248115639995,34518.78805305,53275.1038908 2026-02-01,02:10:39.000,32,11147393,7205,0,1769911838,13152.26158826,33135.07907969999,53275.03401960001 2026-02-01,02:10:40.000,32,11147258,6485,0,1769911839,13152.05949896,26216.372082960006,53275.07594232 2026-02-01,02:10:41.000,32,11147270,6485,0,1769911840,13152.126862059995,28522.544306370008,53275.14581352 2026-02-01,02:10:42.000,32,11146993,7205,0,1769911841,13152.14033468,32212.41140487,53275.03401960001 2026-02-01,02:10:44.000,32,11147228,6284,0,1769911843,13152.07970789,27138.842382150004,53275.09690368 2026-02-01,02:10:45.000,32,11147366,6525,0,1769911844,13152.05276264999,28522.530208109994,53275.08292944001 2026-02-01,02:10:46.000,32,11146995,7165,0,1769911845,13152.11338943999,27138.71549781,53275.173762 2026-02-01,02:10:47.000,32,11147245,6805,0,1769911846,13152.07297157999,27600.130400220005,53275.02703248 2026-02-01,02:10:48.000,32,11147064,6565,0,1769911847,13152.09318050999,37747.36008435,53275.11087792001 2026-02-01,02:10:49.000,32,11147217,7085,0,1769911848,13152.03929003,28061.418418290006,53275.14581352 2026-02-01,02:10:50.000,32,11147363,6845,0,1769911849,13152.046026339995,32673.88270032,53275.068955200004 2026-02-01,02:10:51.000,32,11147422,6565,0,1769911850,13152.05276264999,29906.485901010004,53275.05498096 2026-02-01,02:10:52.000,32,11147073,7045,0,1769911851,13152.01234478999,26677.653051899993,53275.12485216 2026-02-01,02:10:53.000,32,11147302,6885,0,1769911852,13152.05276264999,29445.430504229997,53275.06196808001 2026-02-01,02:10:55.000,32,11147138,6445,0,1769911854,13151.904563829994,32674.284500730006,53274.9292128 2026-02-01,02:10:56.000,32,11147167,6925,0,1769911855,13152.03929003,29906.70442404,53275.02703248 2026-02-01,02:10:57.000,32,11147200,6565,0,1769911856,13152.066235269995,32213.257300469995,53275.03401960001 2026-02-01,02:10:58.000,32,11147084,6845,0,1769911857,13151.884354899994,31290.984376919994,53274.999084 2026-02-01,02:10:59.000,32,11147099,7005,0,1769911858,13152.126862059995,28984.509040920006,53274.95017416 2026-02-01,02:11:00.000,32,11147224,6565,0,1769911859,13152.086444199995,31290.801099539996,53275.04100672001 2026-02-01,02:11:01.000,32,11147189,6965,0,1769911860,13151.97192692999,29445.790009860008,53275.00607112 2026-02-01,02:11:02.000,32,11147326,6284,0,1769911861,13152.03255371999,31290.829296059994,53274.9292128 2026-02-01,02:11:03.000,32,11147243,7045,0,1769911862,13152.03255371999,26217.07699596,53274.999084 2026-02-01,02:11:04.000,32,11147292,6605,0,1769911863,13152.03929003,29445.85345203,53275.068955200004 2026-02-01,02:11:06.000,32,11147380,6405,0,1769911865,13151.97866324,30829.654064069997,53274.96414840001 2026-02-01,02:11:07.000,32,11147175,6765,0,1769911866,13152.066235269995,26217.0628977,53275.01305824001 2026-02-01,02:11:08.000,32,11147090,6565,0,1769911867,13152.005608479994,25755.725535720005,53275.02703248 2026-02-01,02:11:09.000,32,11147189,7085,0,1769911868,13152.086444199995,33135.755796180005,53274.922225680006 2026-02-01,02:11:10.000,32,11147178,6405,0,1769911869,13151.97866324,33597.02266685999,53274.95716128 2026-02-01,02:11:11.000,32,11147353,6925,0,1769911870,13152.07297157999,33135.65005923,53275.16677488 2026-02-01,02:11:12.000,32,11147314,6605,0,1769911871,13151.99887217,32213.419430459995,53274.922225680006 2026-02-01,02:11:13.000,32,11147051,7205,0,1769911872,13152.03255371999,33135.586617060006,53275.04100672001 2026-02-01,02:11:14.000,32,11147124,6525,0,1769911873,13152.05276264999,32213.03877744,53275.15978776001 2026-02-01,02:11:15.000,32,11147022,6365,0,1769911874,13152.05276264999,29906.929996199993,53275.12485216 2026-02-01,02:11:17.000,32,11147046,6645,0,1769911876,13152.11338943999,27139.20188778,53275.138826400005 2026-02-01,02:11:18.000,32,11147172,6525,0,1769911877,13152.066235269995,30367.731624299995,53274.98510976 2026-02-01,02:11:19.000,32,11147119,7005,0,1769911878,13151.965190619994,31751.58862938,53274.88729008 2026-02-01,02:11:20.000,32,11147247,6925,0,1769911879,13151.99887217,31290.244218270003,53275.020045360005 2026-02-01,02:11:21.000,32,11147223,7205,0,1769911880,13152.046026339995,28522.76987853,53274.93619992 2026-02-01,02:11:22.000,32,11147203,7045,0,1769911881,13152.0190811,28061.439565680004,53274.88729008 2026-02-01,02:11:23.000,32,11147183,7165,0,1769911882,13152.07970789,28522.61479767,53274.95017416 2026-02-01,02:11:24.000,32,11147318,6485,0,1769911883,13152.03929003,30829.097182800004,53274.94318704001 2026-02-01,02:11:25.000,32,11147292,6445,0,1769911884,13152.12012575,27600.130400220005,53275.020045360005 2026-02-01,02:11:26.000,32,11147142,6485,0,1769911885,13152.086444199995,30828.871610639995,53274.98510976 2026-02-01,02:11:28.000,32,11147040,6645,0,1769911887,13152.0190811,29906.577539699996,53275.04799384 2026-02-01,02:11:29.000,32,11147052,6645,0,1769911888,13152.005608479994,31751.630924159996,53274.94318704001 2026-02-01,02:11:30.000,32,11147208,6805,0,1769911889,13152.005608479994,28061.369074379996,53274.922225680006 2026-02-01,02:11:31.000,32,11147123,7165,0,1769911890,13151.99213585999,25755.436521390002,53274.91523856001 2026-02-01,02:11:32.000,32,11147335,7205,0,1769911891,13152.025817409994,28984.24822311,53274.98510976 2026-02-01,02:11:33.000,32,11147268,6685,0,1769911892,13151.985399549994,31751.722562850002,53275.00607112 2026-02-01,02:11:34.000,32,11147281,7125,0,1769911893,13151.97866324,23910.770839079996,53274.98510976 2026-02-01,02:11:35.000,32,11147127,7045,0,1769911894,13151.965190619994,30829.47078669,53275.01305824001 2026-02-01,02:11:36.000,32,11147114,6525,0,1769911895,13151.985399549994,34058.26134102,53274.97812264 2026-02-01,02:11:37.000,32,11147291,7125,0,1769911896,13151.93150906999,30368.366045999996,53275.020045360005 2026-02-01,02:11:39.000,32,11147156,6565,0,1769911898,13151.918036449999,31752.293542379994,53274.94318704001 2026-02-01,02:11:40.000,32,11147174,6685,0,1769911899,13151.97192692999,30829.816194059997,53275.05498096 2026-02-01,02:11:41.000,32,11147225,7165,0,1769911900,13151.944981689994,29446.02968028,53274.83838024 2026-02-01,02:11:42.000,32,11147069,7205,0,1769911901,13151.99887217,28062.44054214,53275.06196808001 2026-02-01,02:11:43.000,32,11147150,6725,0,1769911902,13151.884354899994,31752.39927933,53274.95716128 2026-02-01,02:11:44.000,32,11147128,6485,0,1769911903,13151.95171799999,26678.752716179995,53275.00607112 2026-02-01,02:11:45.000,32,11147220,6485,0,1769911904,13151.97866324,28523.531184570005,53275.08292944001 2026-02-01,02:11:46.000,32,11147244,6605,0,1769911905,13151.938245379999,26678.661077490004,53274.89427720001 2026-02-01,02:11:47.000,32,11147257,6925,0,1769911906,13151.816991799999,34058.959204889994,53274.98510976 2026-02-01,02:11:48.000,32,11147170,6405,0,1769911907,13151.985399549994,27601.166622329998,53274.901264320004 2026-02-01,02:11:50.000,32,11147322,6725,0,1769911909,13151.897827519999,31752.441574109995,53275.08292944001 2026-02-01,02:11:51.000,32,11147185,7125,0,1769911910,13151.89109120999,32674.735645049994,53274.922225680006 2026-02-01,02:11:52.000,32,11147209,6965,0,1769911911,13151.823728109994,30368.45768469,53274.98510976 2026-02-01,02:11:53.000,32,11147341,6845,0,1769911912,13151.864145969994,31752.244198469998,53274.8593416 2026-02-01,02:11:54.000,32,11147061,7005,0,1769911913,13151.864145969994,30829.520130599994,53274.88729008 2026-02-01,02:11:55.000,32,11147135,6965,0,1769911914,13151.93150906999,31290.92093475,53275.09690368 2026-02-01,02:11:56.000,32,11147377,6965,0,1769911915,13151.816991799999,26216.886669450003,53274.93619992 2026-02-01,02:11:57.000,32,11147219,7045,0,1769911916,13151.790046559989,32212.940089619995,53274.98510976 2026-02-01,02:11:58.000,32,11146962,6725,0,1769911917,13151.736156079998,26677.88567319,53275.02703248 2026-02-01,02:11:59.000,32,11147288,6405,0,1769911918,13151.864145969994,28061.566450020007,53275.05498096 2026-02-01,02:12:01.000,32,11147009,7005,0,1769911920,13151.95171799999,31751.384204610004,53274.88729008 2026-02-01,02:12:02.000,32,11147285,7045,0,1769911921,13151.864145969994,27138.990413880005,53274.97812264 2026-02-01,02:12:03.000,32,11147235,7285,0,1769911922,13151.749628699989,31751.384204610004,53274.94318704001 2026-02-01,02:12:04.000,32,11146990,6565,0,1769911923,13151.884354899994,29906.239181459998,53274.901264320004 2026-02-01,02:12:05.000,32,11147348,6445,0,1769911924,13151.783310249994,29444.958212519996,53274.91523856001 2026-02-01,02:12:06.000,32,11147225,7285,0,1769911925,13151.93150906999,30367.68932952,53275.04100672001 2026-02-01,02:12:07.000,32,11147161,6965,0,1769911926,13151.823728109994,33135.16366926,53275.01305824001 2026-02-01,02:12:08.000,32,11147183,6965,0,1769911927,13151.864145969994,29445.423455099997,53275.020045360005 2026-02-01,02:12:09.000,32,11147063,7005,0,1769911928,13151.97866324,31290.173726969995,53274.95017416 2026-02-01,02:12:10.000,32,11147166,6885,0,1769911929,13151.884354899994,29906.492950140004,53275.11087792001 2026-02-01,02:12:12.000,32,11147171,7125,0,1769911931,13152.046026339995,28983.93101226,53274.971135520005 2026-02-01,02:12:13.000,32,11147082,6525,0,1769911932,13152.086444199995,32673.896798579997,53275.068955200004 2026-02-01,02:12:14.000,32,11147336,6445,0,1769911933,13151.99887217,31751.645022419994,53275.06196808001 2026-02-01,02:12:15.000,32,11147266,6605,0,1769911934,13152.09318050999,29906.803111860005,53274.94318704001 2026-02-01,02:12:16.000,32,11147140,6765,0,1769911935,13152.046026339995,28061.721530880008,53275.06196808001 2026-02-01,02:12:17.000,32,11147159,6925,0,1769911936,13152.07970789,32212.918942229997,53274.99209688001 2026-02-01,02:12:18.000,32,11147288,6565,0,1769911937,13151.99887217,29445.599683349996,53275.089916560006 2026-02-01,02:12:19.000,32,11147252,6805,0,1769911938,13151.918036449999,28984.339861800006,53275.11786504 2026-02-01,02:12:20.000,32,11147189,6965,0,1769911939,13152.03929003,33135.6430101,53275.07594232 2026-02-01,02:12:21.000,32,11147221,6805,0,1769911940,13152.01234478999,27139.554344279997,53275.08292944001 2026-02-01,02:12:23.000,32,11147231,6605,0,1769911942,13151.95171799999,31290.843394320007,53275.01305824001 2026-02-01,02:12:24.000,32,11147228,6725,0,1769911943,13152.005608479994,22988.371031190007,53274.96414840001 2026-02-01,02:12:25.000,32,11147188,6485,0,1769911944,13151.99213585999,28523.178728069994,53275.04100672001 2026-02-01,02:12:26.000,32,11147410,6605,0,1769911945,13151.91130013999,31290.871590840005,53274.971135520005 2026-02-01,02:12:27.000,32,11147436,6485,0,1769911946,13151.924772759994,30368.415389910006,53274.8593416 2026-02-01,02:12:28.000,32,11147225,7245,0,1769911947,13151.823728109994,28984.459697009996,53275.02703248 2026-02-01,02:12:29.000,32,11147049,7005,0,1769911948,13151.843937039994,33135.762845310004,53275.1038908 2026-02-01,02:12:30.000,32,11147151,6965,0,1769911949,13151.95171799999,27139.50500037,53275.089916560006 2026-02-01,02:12:31.000,32,11147282,6725,0,1769911950,13151.837200729999,27139.434509069994,53275.08292944001 2026-02-01,02:12:32.000,32,11147243,7125,0,1769911951,13151.884354899994,27139.36401777,53274.90825144 2026-02-01,02:12:34.000,32,11147338,6885,0,1769911953,13151.938245379999,31290.568478250003,53275.05498096 2026-02-01,02:12:35.000,32,11147063,6845,0,1769911954,13151.850673349989,30368.027687759997,53274.96414840001 2026-02-01,02:12:36.000,32,11147157,6885,0,1769911955,13151.850673349989,27139.124347350007,53274.98510976 2026-02-01,02:12:37.000,32,11147203,6885,0,1769911956,13151.965190619994,31290.638969549997,53274.81741888 2026-02-01,02:12:38.000,32,11147304,6205,0,1769911957,13151.904563829994,28522.854468089994,53275.04799384 2026-02-01,02:12:39.000,32,11147233,6765,0,1769911958,13152.01234478999,29445.53624118,53275.01305824001 2026-02-01,02:12:40.000,32,11147219,6845,0,1769911959,13151.97866324,28984.212977460003,53274.97812264 2026-02-01,02:12:41.000,32,11147097,6965,0,1769911960,13152.046026339995,31751.708464590003,53274.8593416 2026-02-01,02:12:42.000,32,11147249,7085,0,1769911961,13152.025817409994,28061.622843060002,53274.99209688001 2026-02-01,02:12:43.000,32,11147161,7205,0,1769911962,13152.0190811,31751.74371024,53275.04100672001 2026-02-01,02:12:45.000,32,11147343,6885,0,1769911964,13152.07970789,33135.389241419995,53274.97812264 2026-02-01,02:12:46.000,32,11147140,6565,0,1769911965,13152.025817409994,32213.010580920003,53274.8593416 2026-02-01,02:12:47.000,32,11147164,6725,0,1769911966,13152.025817409994,30829.386197130007,53274.91523856001 2026-02-01,02:12:48.000,32,11147072,6525,0,1769911967,13152.086444199995,28984.290517889996,53275.068955200004 2026-02-01,02:12:49.000,32,11147210,6685,0,1769911968,13152.09991682,29906.753767949995,53275.1038908 2026-02-01,02:12:50.000,32,11147288,6725,0,1769911969,13152.05949896,35442.040805669996,53275.07594232 2026-02-01,02:12:51.000,32,11147377,7205,0,1769911970,13152.05276264999,27600.800067570002,53274.922225680006 2026-02-01,02:12:52.000,32,11147257,7045,0,1769911971,13152.09318050999,21604.323699600005,53274.90825144 2026-02-01,02:12:53.000,32,11147271,7085,0,1769911972,13152.12012575,34519.54230996,53275.02703248 2026-02-01,02:12:54.000,32,11147191,6965,0,1769911973,13152.025817409994,28984.438549619998,53274.88030296 2026-02-01,02:12:56.000,32,11147314,6365,0,1769911975,13152.01234478999,28523.383152840004,53274.96414840001 2026-02-01,02:12:57.000,32,11147145,7045,0,1769911976,13151.985399549994,25294.49391069,53274.95716128 2026-02-01,02:12:58.000,32,11147168,6525,0,1769911977,13151.93150906999,27139.575491669995,53274.922225680006 2026-02-01,02:12:59.000,32,11147164,6685,0,1769911978,13151.870882279989,30368.246210790006,53274.98510976 2026-02-01,02:13:00.000,32,11147374,6525,0,1769911979,13151.93150906999,32213.243202209997,53275.02703248 2026-02-01,02:13:01.000,32,11147174,6685,0,1769911980,13151.918036449999,26217.133388999995,53275.04799384 2026-02-01,02:13:02.000,32,11147384,6525,0,1769911981,13151.938245379999,30829.513081469995,53274.971135520005 2026-02-01,02:13:03.000,32,11147251,7045,0,1769911982,13151.904563829994,32674.552367669996,53274.99209688001 2026-02-01,02:13:04.000,32,11147094,6605,0,1769911983,13151.924772759994,28523.291514149998,53274.95716128 2026-02-01,02:13:05.000,32,11147190,6885,0,1769911984,13151.918036449999,31752.103215869996,53274.90825144 2026-02-01,02:13:07.000,32,11147118,6565,0,1769911986,13151.870882279989,29445.677223780003,53275.05498096 2026-02-01,02:13:08.000,32,11147149,6965,0,1769911987,13151.837200729999,32674.36204116,53274.91523856001 2026-02-01,02:13:09.000,32,11147068,6565,0,1769911988,13152.005608479994,28523.065941990004,53275.00607112 2026-02-01,02:13:10.000,32,11147249,7005,0,1769911989,13152.01234478999,30829.414393650004,53274.922225680006 2026-02-01,02:13:11.000,32,11147252,6205,0,1769911990,13151.99887217,30829.386197130007,53274.96414840001 2026-02-01,02:13:12.000,32,11147262,6685,0,1769911991,13151.99887217,27600.609741060005,53275.020045360005 2026-02-01,02:13:13.000,32,11147194,6645,0,1769911992,13152.025817409994,30368.098179060005,53275.01305824001 2026-02-01,02:13:14.000,32,11147244,6445,0,1769911993,13152.086444199995,29906.796062730005,53275.04799384 2026-02-01,02:13:15.000,32,11147283,6885,0,1769911994,13152.086444199995,28984.487893530008,53275.01305824001 2026-02-01,02:13:16.000,32,11147231,7005,0,1769911995,13152.12012575,29445.613781609994,53275.01305824001 2026-02-01,02:13:18.000,32,11147090,6525,0,1769911997,13152.17401622999,27600.83531322,53274.999084 2026-02-01,02:13:19.000,32,11147245,7005,0,1769911998,13152.066235269995,30368.105228190005,53275.07594232 2026-02-01,02:13:20.000,32,11147236,6445,0,1769911999,13152.086444199995,29445.599683349996,53275.020045360005 2026-02-01,02:13:21.000,32,11147248,6485,0,1769912000,13152.07297157999,31290.709460850005,53274.94318704001 2026-02-01,02:13:22.000,32,11147206,6324,0,1769912001,13152.05276264999,37287.00960057,53275.03401960001 2026-02-01,02:13:23.000,32,11147060,7045,0,1769912002,13152.03929003,30829.202919749994,53274.97812264 2026-02-01,02:13:24.000,32,11147134,6725,0,1769912003,13152.01234478999,31290.681264330007,53274.93619992 2026-02-01,02:13:25.000,32,11147249,7045,0,1769912004,13151.938245379999,28984.544286570002,53275.11786504 2026-02-01,02:13:26.000,32,11147314,6405,0,1769912005,13151.938245379999,29906.937045330007,53275.02703248 2026-02-01,02:13:27.000,32,11147147,6965,0,1769912006,13151.985399549994,33596.94512643,53275.04100672001 2026-02-01,02:13:29.000,32,11147245,7005,0,1769912008,13151.803519179994,26216.93601336,53275.04100672001 2026-02-01,02:13:30.000,32,11147168,6605,0,1769912009,13151.850673349989,29445.754764209996,53275.04799384 2026-02-01,02:13:31.000,32,11147309,6845,0,1769912010,13151.924772759994,33596.98742121,53274.91523856001 2026-02-01,02:13:32.000,32,11147234,6324,0,1769912011,13151.823728109994,32213.292546120007,53274.999084 2026-02-01,02:13:33.000,32,11147280,6365,0,1769912012,13151.864145969994,28984.5513357,53275.02703248 2026-02-01,02:13:34.000,32,11147172,6605,0,1769912013,13151.837200729999,34519.67624343,53274.971135520005 2026-02-01,02:13:35.000,32,11147182,6525,0,1769912014,13151.904563829994,25755.739633980003,53274.901264320004 2026-02-01,02:13:36.000,32,11147216,6445,0,1769912015,13151.857409659999,28062.13742955,53274.90825144 2026-02-01,02:13:37.000,32,11147218,6525,0,1769912016,13151.904563829994,33135.83333661,53275.03401960001 2026-02-01,02:13:38.000,32,11147269,6925,0,1769912017,13151.823728109994,32674.749743310007,53275.04799384 2026-02-01,02:13:40.000,32,11147236,6605,0,1769912019,13151.965190619994,26217.0628977,53274.922225680006 2026-02-01,02:13:41.000,32,11147196,6605,0,1769912020,13151.93150906999,30368.32375122,53275.020045360005 2026-02-01,02:13:42.000,32,11147204,6565,0,1769912021,13151.965190619994,27600.905804520007,53275.01305824001 2026-02-01,02:13:43.000,32,11147267,7045,0,1769912022,13152.046026339995,26217.25322421,53274.93619992 2026-02-01,02:13:44.000,32,11147211,6885,0,1769912023,13151.938245379999,31291.005524310007,53274.99209688001 2026-02-01,02:13:45.000,32,11147268,6365,0,1769912024,13152.066235269995,30829.647014939997,53274.99209688001 2026-02-01,02:13:46.000,32,11147360,6485,0,1769912025,13152.11338943999,29445.987385500004,53274.96414840001 2026-02-01,02:13:47.000,32,11147143,6925,0,1769912026,13152.05276264999,28523.43249675,53274.98510976 2026-02-01,02:13:48.000,32,11147174,6365,0,1769912027,13152.066235269995,32213.475823500004,53274.97812264 2026-02-01,02:13:49.000,32,11147203,7005,0,1769912028,13152.18075254,28984.74871134,53274.89427720001 2026-02-01,02:13:51.000,32,11147072,6525,0,1769912030,13152.066235269995,27139.82926035,53274.999084 2026-02-01,02:13:52.000,32,11147012,6765,0,1769912031,13152.13359836999,28062.370050840007,53275.03401960001 2026-02-01,02:13:53.000,32,11147145,7125,0,1769912032,13152.05949896,25756.127336129997,53274.89427720001 2026-02-01,02:13:54.000,32,11147231,7005,0,1769912033,13152.03929003,25294.888661970006,53274.971135520005 2026-02-01,02:13:55.000,32,11147256,6485,0,1769912034,13152.066235269995,25756.028648310006,53275.01305824001 2026-02-01,02:13:56.000,32,11147257,6845,0,1769912035,13152.03929003,29446.17771201,53275.08292944001 2026-02-01,02:13:57.000,32,11147198,6725,0,1769912036,13152.01234478999,29446.290498090006,53275.04799384 2026-02-01,02:13:58.000,32,11147255,7245,0,1769912037,13152.046026339995,29907.437533560005,53275.07594232 2026-02-01,02:13:59.000,32,11147183,7125,0,1769912038,13151.958454309999,31752.519114540002,53274.96414840001 2026-02-01,02:14:00.000,32,11147066,6445,0,1769912039,13151.91130013999,28984.967234370008,53275.02703248 2026-02-01,02:14:02.000,32,11147196,6445,0,1769912041,13152.005608479994,25294.9662024,53275.01305824001 2026-02-01,02:14:03.000,32,11147120,6805,0,1769912042,13152.0190811,24372.615738420005,53274.93619992 2026-02-01,02:14:04.000,32,11147292,6365,0,1769912043,13151.918036449999,29446.34689113,53274.95716128 2026-02-01,02:14:05.000,32,11147162,6324,0,1769912044,13151.97866324,28062.468738659998,53274.999084 2026-02-01,02:14:06.000,32,11147141,6925,0,1769912045,13151.99213585999,31291.118310389997,53275.02703248 2026-02-01,02:14:07.000,32,11147381,7045,0,1769912046,13151.97192692999,30368.6480112,53275.020045360005 2026-02-01,02:14:08.000,32,11147330,6725,0,1769912047,13151.95171799999,24833.48785782,53275.01305824001 2026-02-01,02:14:09.000,32,11147045,6965,0,1769912048,13152.05949896,28523.658068909994,53275.03401960001 2026-02-01,02:14:10.000,32,11147231,6885,0,1769912049,13152.0190811,28984.678220040005,53275.020045360005 2026-02-01,02:14:11.000,32,11147197,7085,0,1769912050,13152.025817409994,25294.768826760002,53275.138826400005 2026-02-01,02:14:13.000,32,11147253,7045,0,1769912052,13152.025817409994,28062.003496079997,53275.03401960001 2026-02-01,02:14:14.000,32,11147249,7045,0,1769912053,13152.03255371999,29445.71951856,53275.04100672001 2026-02-01,02:14:15.000,32,11147105,7045,0,1769912054,13152.086444199995,28523.087089380002,53274.999084 2026-02-01,02:14:16.000,32,11147234,6565,0,1769912055,13152.066235269995,31290.631920419997,53275.06196808001 2026-02-01,02:14:17.000,32,11147215,7205,0,1769912056,13152.01234478999,28523.009548949994,53275.00607112 2026-02-01,02:14:18.000,32,11147109,6925,0,1769912057,13152.046026339995,29906.915897939994,53275.089916560006 2026-02-01,02:14:19.000,32,11147167,7005,0,1769912058,13152.066235269995,31290.829296059994,53275.068955200004 2026-02-01,02:14:20.000,32,11147051,6885,0,1769912059,13152.0190811,27139.34991951,53275.03401960001 2026-02-01,02:14:21.000,32,11147138,6525,0,1769912060,13152.03255371999,28061.862513479995,53275.08292944001 2026-02-01,02:14:22.000,32,11147140,6485,0,1769912061,13151.958454309999,28061.883660870008,53275.14581352 2026-02-01,02:14:24.000,32,11147106,6725,0,1769912063,13151.938245379999,28523.326759799995,53275.020045360005 2026-02-01,02:14:25.000,32,11147216,6565,0,1769912064,13152.025817409994,28523.369054580005,53275.11786504 2026-02-01,02:14:26.000,32,11147138,6605,0,1769912065,13151.99213585999,35903.45570808,53275.16677488 2026-02-01,02:14:27.000,32,11147309,6845,0,1769912066,13151.938245379999,27600.99039408,53275.06196808001 2026-02-01,02:14:28.000,32,11147212,6925,0,1769912067,13151.944981689994,30368.605716420003,53275.07594232 2026-02-01,02:14:29.000,32,11147003,7085,0,1769912068,13151.985399549994,33136.27038267,53275.1038908 2026-02-01,02:14:30.000,32,11147097,6885,0,1769912069,13152.01234478999,32675.066954160007,53275.00607112 2026-02-01,02:14:31.000,32,11147261,6965,0,1769912070,13152.025817409994,31752.723539309998,53275.068955200004 2026-02-01,02:14:32.000,32,11147212,6605,0,1769912071,13152.03929003,28985.19280653,53275.06196808001 2026-02-01,02:14:33.000,32,11147285,7205,0,1769912072,13152.05276264999,32214.039753899997,53275.1038908 2026-02-01,02:14:35.000,32,11147232,6245,0,1769912074,13152.07970789,30830.337829680007,53275.1038908 2026-02-01,02:14:36.000,32,11147117,7085,0,1769912075,13152.086444199995,28524.010525410005,53275.068955200004 2026-02-01,02:14:37.000,32,11147052,6445,0,1769912076,13152.126862059995,27601.730552730005,53275.03401960001 2026-02-01,02:14:38.000,32,11147125,6965,0,1769912077,13152.17401622999,27601.674159689996,53275.11087792001 2026-02-01,02:14:39.000,32,11147245,6965,0,1769912078,13152.2211704,27601.660061429997,53275.04100672001 2026-02-01,02:14:40.000,32,11147419,7045,0,1769912079,13152.21443408999,26217.662073750005,53275.11786504 2026-02-01,02:14:41.000,32,11147046,6565,0,1769912080,13152.227906709995,27601.420391010004,53275.020045360005 2026-02-01,02:14:42.000,32,11147208,6565,0,1769912081,13152.2211704,29907.677203979998,53274.99209688001 2026-02-01,02:14:43.000,32,11147226,6685,0,1769912082,13152.21443408999,26678.999435730002,53275.11786504 2026-02-01,02:14:44.000,32,11147272,6645,0,1769912083,13152.27506087999,30830.006520569994,53275.068955200004 2026-02-01,02:14:46.000,32,11147152,6405,0,1769912085,13152.27506087999,29446.17771201,53275.14581352 2026-02-01,02:14:47.000,32,11147247,6845,0,1769912086,13152.13359836999,27139.794014700004,53275.09690368 2026-02-01,02:14:48.000,32,11147025,7165,0,1769912087,13152.21443408999,29907.352944,53275.03401960001 2026-02-01,02:14:49.000,32,11147372,6485,0,1769912088,13152.19422515999,28523.404300230002,53275.02703248 2026-02-01,02:14:50.000,32,11147164,6605,0,1769912089,13152.086444199995,27139.547295149998,53275.06196808001 2026-02-01,02:14:51.000,32,11147103,7165,0,1769912090,13152.15380729999,29445.740665949997,53275.068955200004 2026-02-01,02:14:52.000,32,11147239,6885,0,1769912091,13152.09318050999,23449.482821009995,53275.15280064 2026-02-01,02:14:53.000,32,11147169,7205,0,1769912092,13152.03929003,31751.778955889997,53275.138826400005 2026-02-01,02:14:54.000,32,11147173,6965,0,1769912093,13152.03255371999,29906.789013600006,53275.12485216 2026-02-01,02:14:55.000,32,11147020,6525,0,1769912094,13151.965190619994,27139.21598604,53275.09690368 2026-02-01,02:14:57.000,32,11147238,6805,0,1769912096,13151.95171799999,27600.447611070005,53275.173762 2026-02-01,02:14:58.000,32,11147238,6565,0,1769912097,13151.843937039994,34058.01462147001,53275.18074912001 2026-02-01,02:14:59.000,32,11147299,6965,0,1769912098,13151.897827519999,27600.532200629998,53275.187736240005 2026-02-01,02:15:00.000,32,11147285,7005,0,1769912099,13151.810255489989,28061.876611739994,53275.15280064 2026-02-01,02:15:01.000,32,11147176,6485,0,1769912100,13151.958454309999,34058.07101451,53275.21568472 2026-02-01,02:15:02.000,32,11147152,6445,0,1769912101,13151.884354899994,32674.270402470007,53275.06196808001 2026-02-01,02:15:03.000,32,11147013,7125,0,1769912102,13151.850673349989,32213.165661780004,53275.06196808001 2026-02-01,02:15:04.000,32,11147276,6405,0,1769912103,13151.823728109994,27600.609741060005,53275.11087792001 2026-02-01,02:15:05.000,32,11147070,6565,0,1769912104,13151.810255489989,27139.392214289997,53275.21568472 2026-02-01,02:15:06.000,32,11147141,7085,0,1769912105,13151.790046559989,24372.009513240002,53275.04799384 2026-02-01,02:15:08.000,32,11147333,6725,0,1769912107,13151.837200729999,32213.38418481,53275.25062032001 2026-02-01,02:15:09.000,32,11147221,7125,0,1769912108,13151.857409659999,34980.99950715,53275.089916560006 2026-02-01,02:15:10.000,32,11147283,7085,0,1769912109,13151.904563829994,28523.531184570005,53275.08292944001 2026-02-01,02:15:11.000,32,11147362,6605,0,1769912110,13151.91130013999,26217.358961160004,53275.173762 2026-02-01,02:15:12.000,32,11147099,6805,0,1769912111,13151.884354899994,31752.272394989996,53275.11087792001 2026-02-01,02:15:13.000,32,11147256,6405,0,1769912112,13151.904563829994,30368.577519900005,53275.11087792001 2026-02-01,02:15:14.000,32,11147301,7085,0,1769912113,13151.89109120999,30829.78094841,53275.07594232 2026-02-01,02:15:15.000,32,11147219,7205,0,1769912114,13151.97192692999,24833.741626500007,53275.068955200004 2026-02-01,02:15:16.000,32,11147241,7005,0,1769912115,13151.93150906999,31291.153556039993,53275.04799384 2026-02-01,02:15:17.000,32,11147142,6645,0,1769912116,13152.086444199995,28062.320706929997,53275.089916560006 2026-02-01,02:15:19.000,32,11147160,6605,0,1769912118,13152.025817409994,29446.057876799998,53275.12485216 2026-02-01,02:15:20.000,32,11147189,6925,0,1769912119,13151.99213585999,27139.716474269997,53275.187736240005 2026-02-01,02:15:21.000,32,11147304,6284,0,1769912120,13151.884354899994,27139.638933840004,53275.04100672001 2026-02-01,02:15:22.000,32,11147186,6485,0,1769912121,13152.046026339995,26678.505996630003,53275.01305824001 2026-02-01,02:15:23.000,32,11147158,6284,0,1769912122,13151.958454309999,29907.035733149998,53275.01305824001 2026-02-01,02:15:24.000,32,11147286,6365,0,1769912123,13151.93150906999,32213.37008655,53275.1038908 2026-02-01,02:15:25.000,32,11147209,7484,0,1769912124,13152.05276264999,28984.361009190005,53275.02703248 2026-02-01,02:15:26.000,32,11147287,6805,0,1769912125,13152.05276264999,28984.361009190005,53275.06196808001 2026-02-01,02:15:27.000,32,11147247,7005,0,1769912126,13151.958454309999,32212.954187879994,53275.14581352 2026-02-01,02:15:28.000,32,11147334,6645,0,1769912127,13152.086444199995,34980.49901892,53275.12485216 2026-02-01,02:15:30.000,32,11147162,6685,0,1769912129,13152.005608479994,26677.89977145,53275.25062032001 2026-02-01,02:15:31.000,32,11147234,6725,0,1769912130,13152.066235269995,29906.669178390002,53275.20869760001 2026-02-01,02:15:32.000,32,11147211,6925,0,1769912131,13152.005608479994,28061.531204369996,53275.08292944001 2026-02-01,02:15:33.000,32,11147317,6845,0,1769912132,13152.03929003,26216.506016429994,53275.19472336 2026-02-01,02:15:34.000,32,11147165,6925,0,1769912133,13151.985399549994,32212.71451746,53275.04100672001 2026-02-01,02:15:35.000,32,11147083,6645,0,1769912134,13152.03255371999,28061.432516550005,53275.138826400005 2026-02-01,02:15:36.000,32,11147213,7125,0,1769912135,13151.95171799999,31751.525187210005,53275.18074912001 2026-02-01,02:15:37.000,32,11147145,6885,0,1769912136,13151.99213585999,26216.477819909996,53275.09690368 2026-02-01,02:15:38.000,32,11147183,7045,0,1769912137,13152.07297157999,31751.384204610004,53275.16677488 2026-02-01,02:15:39.000,32,11147268,6365,0,1769912138,13152.05949896,30829.13242845,53275.16677488 2026-02-01,02:15:41.000,32,11147429,7005,0,1769912140,13152.086444199995,32674.150567260003,53275.11087792001 2026-02-01,02:15:42.000,32,11147158,6725,0,1769912141,13152.07970789,28523.1152859,53275.11786504 2026-02-01,02:15:43.000,32,11147063,7085,0,1769912142,13152.126862059995,28061.79907131,53275.11786504 2026-02-01,02:15:44.000,32,11147106,6605,0,1769912143,13152.046026339995,31752.025675440003,53275.11786504 2026-02-01,02:15:45.000,32,11147140,6725,0,1769912144,13152.05276264999,32674.608760710005,53275.09690368 2026-02-01,02:15:46.000,32,11147093,6845,0,1769912145,13152.09991682,30368.47178295,53275.068955200004 2026-02-01,02:15:47.000,32,11147345,7125,0,1769912146,13152.12012575,29907.226059659995,53275.05498096 2026-02-01,02:15:48.000,32,11147381,7045,0,1769912147,13152.03255371999,28984.840350030005,53275.04799384 2026-02-01,02:15:49.000,32,11147310,6485,0,1769912148,13152.14033468,29446.149515490004,53275.15978776001 2026-02-01,02:15:50.000,32,11147199,7205,0,1769912149,13152.126862059995,30830.013569699993,53275.1038908 2026-02-01,02:15:52.000,32,11147094,6605,0,1769912151,13152.11338943999,30368.824239449998,53275.173762 2026-02-01,02:15:53.000,32,11147164,6685,0,1769912152,13152.09318050999,32213.764837830007,53275.187736240005 2026-02-01,02:15:54.000,32,11147162,6725,0,1769912153,13152.12012575,23449.91281794,53275.15280064 2026-02-01,02:15:55.000,32,11147221,7005,0,1769912154,13152.05949896,28985.05182393,53275.14581352 2026-02-01,02:15:56.000,32,11147242,6284,0,1769912155,13152.147070989995,27601.074983640006,53275.16677488 2026-02-01,02:15:57.000,32,11147189,7005,0,1769912156,13152.07970789,32674.911873300007,53275.22267184 2026-02-01,02:15:58.000,32,11147150,6525,0,1769912157,13152.16054361,29907.233108789995,53275.05498096 2026-02-01,02:15:59.000,32,11147341,7045,0,1769912158,13152.03255371999,29446.079024189996,53275.020045360005 2026-02-01,02:16:00.000,32,11147118,5565,0,1769912159,13152.12012575,24372.284429310006,53275.089916560006 2026-02-01,02:16:01.000,32,11147172,6525,0,1769912160,13152.07297157999,32674.573515059994,53275.06196808001 2026-02-01,02:16:03.000,32,11147173,6965,0,1769912162,13151.985399549994,34058.042817990005,53275.138826400005 2026-02-01,02:16:04.000,32,11147013,6965,0,1769912163,13151.99213585999,28062.003496079997,53275.09690368 2026-02-01,02:16:05.000,32,11147145,6845,0,1769912164,13151.965190619994,28522.988401559996,53274.96414840001 2026-02-01,02:16:06.000,32,11147167,6845,0,1769912165,13151.958454309999,30367.780968210005,53275.2436332 2026-02-01,02:16:07.000,32,11147362,6445,0,1769912166,13152.005608479994,27600.109252830007,53275.13183928001 2026-02-01,02:16:08.000,32,11147096,6725,0,1769912167,13152.01234478999,25293.965225940003,53275.068955200004 2026-02-01,02:16:09.000,32,11147035,7045,0,1769912168,13151.99887217,28983.7759314,53275.08292944001 2026-02-01,02:16:10.000,32,11147157,6965,0,1769912169,13151.985399549994,25755.098163150004,53275.089916560006 2026-02-01,02:16:11.000,32,11147256,6365,0,1769912170,13151.95171799999,28061.3267796,53275.11087792001 2026-02-01,02:16:12.000,32,11147093,6965,0,1769912171,13151.99213585999,31751.11633767,53275.21568472 2026-02-01,02:16:14.000,32,11146990,6605,0,1769912173,13152.025817409994,34979.998530690005,53275.05498096 2026-02-01,02:16:15.000,32,11147065,7005,0,1769912174,13151.904563829994,29444.89477035,53275.11786504 2026-02-01,02:16:16.000,32,11147207,6925,0,1769912175,13151.924772759994,24371.205912420002,53275.06196808001 2026-02-01,02:16:17.000,32,11147088,6805,0,1769912176,13151.897827519999,30828.864561509996,53275.068955200004 2026-02-01,02:16:18.000,32,11147082,6725,0,1769912177,13151.877618589999,29444.986409039993,53275.00607112 2026-02-01,02:16:19.000,32,11147242,6885,0,1769912178,13151.95171799999,34518.94313391,53275.1038908 2026-02-01,02:16:20.000,32,11147191,7045,0,1769912179,13151.877618589999,31751.511088950007,53275.068955200004 2026-02-01,02:16:21.000,32,11147128,6565,0,1769912180,13151.823728109994,29906.52114666,53275.08292944001 2026-02-01,02:16:22.000,32,11147280,6485,0,1769912181,13151.884354899994,30367.82326299,53275.068955200004 2026-02-01,02:16:23.000,32,11147200,5965,0,1769912182,13151.850673349989,26216.872571190004,53275.15978776001 2026-02-01,02:16:25.000,32,11147043,7005,0,1769912184,13151.796782869998,30368.232112529993,53275.068955200004 2026-02-01,02:16:26.000,32,11147141,7045,0,1769912185,13151.897827519999,27600.905804520007,53274.93619992 2026-02-01,02:16:27.000,32,11147021,7325,0,1769912186,13151.97192692999,22988.399227710004,53274.89427720001 2026-02-01,02:16:28.000,32,11147250,6565,0,1769912187,13151.850673349989,29446.21295766,53275.02703248 2026-02-01,02:16:29.000,32,11147069,6885,0,1769912188,13151.830464419989,30368.549323379993,53274.901264320004 2026-02-01,02:16:30.000,32,11147300,6485,0,1769912189,13151.843937039994,26678.37206316,53274.95716128 2026-02-01,02:16:31.000,32,11147138,6605,0,1769912190,13151.877618589999,29907.226059659995,53274.91523856001 2026-02-01,02:16:32.000,32,11147450,6645,0,1769912191,13151.837200729999,25755.986353529996,53274.901264320004 2026-02-01,02:16:33.000,32,11147310,6805,0,1769912192,13151.870882279989,29907.233108789995,53275.11786504 2026-02-01,02:16:34.000,32,11147038,6605,0,1769912193,13151.897827519999,32674.622858970004,53275.020045360005 2026-02-01,02:16:36.000,32,11147217,7085,0,1769912195,13151.944981689994,25755.859469190007,53274.9292128 2026-02-01,02:16:37.000,32,11147376,6885,0,1769912196,13151.965190619994,27600.750723660007,53274.8593416 2026-02-01,02:16:38.000,32,11147248,6445,0,1769912197,13151.965190619994,32213.271398729994,53274.93619992 2026-02-01,02:16:39.000,32,11147280,6565,0,1769912198,13151.904563829994,33135.73464879001,53274.9292128 2026-02-01,02:16:40.000,32,11147242,6725,0,1769912199,13152.025817409994,32213.04582657,53275.01305824001 2026-02-01,02:16:41.000,32,11147102,6565,0,1769912200,13151.99887217,31751.771906759997,53274.922225680006 2026-02-01,02:16:42.000,32,11147236,6565,0,1769912201,13151.965190619994,28522.868566350007,53274.94318704001 2026-02-01,02:16:43.000,32,11147095,7005,0,1769912202,13152.025817409994,31290.314709569997,53274.922225680006 2026-02-01,02:16:44.000,32,11147152,6565,0,1769912203,13151.938245379999,32674.01663379,53274.89427720001 2026-02-01,02:16:45.000,32,11147279,7085,0,1769912204,13151.93150906999,29906.436557099994,53274.922225680006 2026-02-01,02:16:47.000,32,11147137,7005,0,1769912206,13151.985399549994,32212.756812239997,53274.90825144 2026-02-01,02:16:48.000,32,11147230,5765,0,1769912207,13152.005608479994,32673.819258150004,53274.99209688001 2026-02-01,02:16:49.000,32,11147217,7165,0,1769912208,13152.09318050999,25755.196850969995,53274.999084 2026-02-01,02:16:50.000,32,11147114,6605,0,1769912209,13152.0190811,30367.68932952,53274.999084 2026-02-01,02:16:51.000,32,11147244,6485,0,1769912210,13152.046026339995,26216.45667252,53274.901264320004 2026-02-01,02:16:52.000,32,11147064,6685,0,1769912211,13152.03929003,26677.716494070002,53274.99209688001 2026-02-01,02:16:53.000,32,11147360,6525,0,1769912212,13152.05276264999,28983.93806139,53274.97812264 2026-02-01,02:16:54.000,32,11147204,6685,0,1769912213,13151.985399549994,30367.893754289995,53274.99209688001 2026-02-01,02:16:55.000,32,11147133,6124,0,1769912214,13151.97866324,33135.29760273,53274.94318704001 2026-02-01,02:16:56.000,32,11147098,6605,0,1769912215,13151.965190619994,27600.51105324,53274.89427720001 2026-02-01,02:16:58.000,32,11147208,6005,0,1769912217,13151.985399549994,31751.821250670007,53275.04100672001 2026-02-01,02:16:59.000,32,11147159,7125,0,1769912218,13151.944981689994,28523.319710669995,53275.04100672001 2026-02-01,02:17:00.000,32,11147051,7005,0,1769912219,13151.99213585999,31751.990429790007,53275.11087792001 2026-02-01,02:17:01.000,32,11147087,6925,0,1769912220,13151.938245379999,29445.85345203,53275.04100672001 2026-02-01,02:17:02.000,32,11147177,7005,0,1769912221,13151.93150906999,28523.488889789995,53275.02703248 2026-02-01,02:17:03.000,32,11147151,6885,0,1769912222,13151.99887217,30829.830292319995,53274.90825144 2026-02-01,02:17:04.000,32,11147251,7085,0,1769912223,13151.97866324,28062.29251041,53275.089916560006 2026-02-01,02:17:05.000,32,11147323,6205,0,1769912224,13152.0190811,27139.786965570005,53275.08292944001 2026-02-01,02:17:06.000,32,11147060,6485,0,1769912225,13151.99887217,28984.974283500007,53275.04799384 2026-02-01,02:17:07.000,32,11147108,6445,0,1769912226,13151.99213585999,29907.18376488,53274.901264320004 2026-02-01,02:17:09.000,32,11147250,5645,0,1769912228,13151.958454309999,31291.06191735,53275.04799384 2026-02-01,02:17:10.000,32,11147360,6605,0,1769912229,13151.99213585999,30368.47178295,53274.922225680006 2026-02-01,02:17:11.000,32,11147252,6525,0,1769912230,13151.99887217,32674.81318548,53274.98510976 2026-02-01,02:17:12.000,32,11147229,7165,0,1769912231,13152.03929003,30829.75980102,53275.068955200004 2026-02-01,02:17:13.000,32,11147111,7205,0,1769912232,13151.985399549994,31290.92798388,53275.08292944001 2026-02-01,02:17:14.000,32,11147260,6645,0,1769912233,13152.005608479994,31290.93503301,53274.95716128 2026-02-01,02:17:15.000,32,11147274,6685,0,1769912234,13151.985399549994,32213.334840900003,53274.999084 2026-02-01,02:17:16.000,32,11147200,6885,0,1769912235,13151.985399549994,27139.490902110003,53274.99209688001 2026-02-01,02:17:17.000,32,11147162,6645,0,1769912236,13151.958454309999,29445.86050116,53275.04799384 2026-02-01,02:17:18.000,32,11147080,6765,0,1769912237,13152.0190811,33135.699403139995,53274.91523856001 2026-02-01,02:17:20.000,32,11147239,7165,0,1769912239,13151.958454309999,27600.560397149995,53274.79645752001 2026-02-01,02:17:21.000,32,11147304,6805,0,1769912240,13151.93150906999,28523.016598079994,53274.94318704001 2026-02-01,02:17:22.000,32,11147123,6925,0,1769912241,13151.924772759994,26677.956164489995,53274.971135520005 2026-02-01,02:17:23.000,32,11147285,7285,0,1769912242,13152.025817409994,32212.947138749994,53274.82440600001 2026-02-01,02:17:24.000,32,11147263,6925,0,1769912243,13152.01234478999,27600.398267159995,53274.89427720001 2026-02-01,02:17:25.000,32,11147203,6885,0,1769912244,13151.944981689994,31751.60272764,53274.852354480005 2026-02-01,02:17:26.000,32,11147149,7205,0,1769912245,13151.938245379999,28522.77692766,53274.8593416 2026-02-01,02:17:27.000,32,11147205,6925,0,1769912246,13151.924772759994,24832.825239600003,53275.03401960001 2026-02-01,02:17:28.000,32,11147227,7125,0,1769912247,13151.965190619994,37286.502063210006,53274.96414840001 2026-02-01,02:17:29.000,32,11147172,6485,0,1769912248,13152.05949896,29906.429507969995,53274.96414840001 2026-02-01,02:17:31.000,32,11147307,7085,0,1769912250,13151.938245379999,31751.59567851,53275.068955200004 2026-02-01,02:17:32.000,32,11147096,6405,0,1769912251,13152.01234478999,32673.86860206,53275.04100672001 2026-02-01,02:17:33.000,32,11147205,7205,0,1769912252,13151.89109120999,30829.083084540005,53274.922225680006 2026-02-01,02:17:34.000,32,11147403,6965,0,1769912253,13152.07297157999,29906.626883610006,53275.02703248 2026-02-01,02:17:35.000,32,11147118,6525,0,1769912254,13152.01234478999,31751.489941559994,53275.01305824001 2026-02-01,02:17:36.000,32,11147154,6525,0,1769912255,13151.99213585999,32212.841401800004,53275.03401960001 2026-02-01,02:17:37.000,32,11147266,6445,0,1769912256,13151.938245379999,27600.412365419994,53274.96414840001 2026-02-01,02:17:38.000,32,11147019,6885,0,1769912257,13151.924772759994,29906.633932740006,53274.95017416 2026-02-01,02:17:39.000,32,11147149,6045,0,1769912258,13151.924772759994,32674.312697250003,53274.97812264 2026-02-01,02:17:40.000,32,11147205,6045,0,1769912259,13151.864145969994,29906.810160990004,53274.98510976 2026-02-01,02:17:42.000,32,11147192,6645,0,1769912261,13151.924772759994,30368.260309050005,53274.93619992 2026-02-01,02:17:43.000,32,11147192,6525,0,1769912262,13151.965190619994,31752.103215869996,53275.04799384 2026-02-01,02:17:44.000,32,11147179,7005,0,1769912263,13151.857409659999,27600.764821920005,53274.922225680006 2026-02-01,02:17:45.000,32,11147263,6685,0,1769912264,13151.830464419989,32674.636957230003,53274.90825144 2026-02-01,02:17:46.000,32,11147343,7085,0,1769912265,13151.823728109994,24833.466710430002,53274.852354480005 2026-02-01,02:17:47.000,32,11147127,7045,0,1769912266,13151.884354899994,30829.816194059997,53274.94318704001 2026-02-01,02:17:48.000,32,11147225,7165,0,1769912267,13151.830464419989,30368.563421640007,53274.88030296 2026-02-01,02:17:49.000,32,11147061,7085,0,1769912268,13151.944981689994,30368.6480112,53274.93619992 2026-02-01,02:17:50.000,32,11147098,6525,0,1769912269,13151.918036449999,30830.020618830007,53274.91523856001 2026-02-01,02:17:51.000,32,11147111,7045,0,1769912270,13151.97866324,33597.537253350005,53274.91523856001 2026-02-01,02:17:53.000,32,11147305,7045,0,1769912272,13151.99887217,27139.927948170007,53274.852354480005 2026-02-01,02:17:54.000,32,11147245,7045,0,1769912273,13152.01234478999,27601.251211890005,53274.96414840001 2026-02-01,02:17:55.000,32,11147244,6605,0,1769912274,13152.106653129995,28985.101167839995,53274.91523856001 2026-02-01,02:17:56.000,32,11147203,7205,0,1769912275,13151.99213585999,27601.251211890005,53274.94318704001 2026-02-01,02:17:57.000,32,11147133,6965,0,1769912276,13152.12012575,25756.148483519995,53274.922225680006 2026-02-01,02:17:58.000,32,11147158,6605,0,1769912277,13152.126862059995,29907.50802486,53274.852354480005 2026-02-01,02:17:59.000,32,11147090,6485,0,1769912278,13152.21443408999,31752.420426719997,53274.99209688001 2026-02-01,02:18:00.000,32,11147139,7005,0,1769912279,13152.24137933,28984.91084133,53274.90825144 2026-02-01,02:18:01.000,32,11147456,5445,0,1769912280,13152.167279919995,29445.994434630004,53274.8593416 2026-02-01,02:18:02.000,32,11147262,6605,0,1769912281,13152.268324569995,29907.296550960004,53274.971135520005 2026-02-01,02:18:04.000,32,11147144,6885,0,1769912283,13152.268324569995,26217.041750310003,53274.95716128 2026-02-01,02:18:05.000,32,11147176,6525,0,1769912284,13152.308742429996,27139.51909863,53274.87331584001 2026-02-01,02:18:06.000,32,11147235,7085,0,1769912285,13152.26158826,28523.235121110003,53274.95716128 2026-02-01,02:18:07.000,32,11147176,6605,0,1769912286,13152.20096147,29906.922947069994,53274.98510976 2026-02-01,02:18:08.000,32,11147213,7045,0,1769912287,13152.227906709995,31290.723559110003,53274.99209688001 2026-02-01,02:18:09.000,32,11147209,6965,0,1769912288,13152.26158826,28523.164629809995,53274.999084 2026-02-01,02:18:10.000,32,11147120,6525,0,1769912289,13152.13359836999,31290.526183470007,53274.91523856001 2026-02-01,02:18:11.000,32,11147323,6925,0,1769912290,13152.187488849995,28523.030696340007,53275.05498096 2026-02-01,02:18:12.000,32,11147159,6805,0,1769912291,13152.11338943999,29445.486897270006,53275.1038908 2026-02-01,02:18:13.000,32,11147110,6565,0,1769912292,13152.106653129995,28984.227075720002,53274.98510976 2026-02-01,02:18:15.000,32,11147178,6525,0,1769912294,13152.0190811,30368.069982539993,53274.999084 2026-02-01,02:18:16.000,32,11147379,6565,0,1769912295,13152.03929003,30829.167674099997,53274.8593416 2026-02-01,02:18:17.000,32,11147332,6565,0,1769912296,13151.97866324,29906.605736219994,53275.08292944001 2026-02-01,02:18:18.000,32,11147158,6605,0,1769912297,13151.965190619994,29445.479848140007,53274.99209688001 2026-02-01,02:18:19.000,32,11147212,6485,0,1769912298,13151.843937039994,30367.928999940006,53274.90825144 2026-02-01,02:18:20.000,32,11147177,7045,0,1769912299,13151.897827519999,30367.99949124,53274.96414840001 2026-02-01,02:18:21.000,32,11147246,6485,0,1769912300,13151.904563829994,30829.29455844,53274.95017416 2026-02-01,02:18:22.000,32,11147472,6725,0,1769912301,13151.904563829994,26216.91486597,53275.01305824001 2026-02-01,02:18:23.000,32,11147110,6805,0,1769912302,13151.857409659999,31290.857492580006,53274.91523856001 2026-02-01,02:18:24.000,32,11147105,7005,0,1769912303,13151.830464419989,28061.933004780003,53274.9292128 2026-02-01,02:18:26.000,32,11147263,6965,0,1769912305,13151.904563829994,28523.206924590006,53274.93619992 2026-02-01,02:18:27.000,32,11147106,6405,0,1769912306,13151.884354899994,30368.337849479998,53274.88030296 2026-02-01,02:18:28.000,32,11147278,6405,0,1769912307,13151.91130013999,30829.491934079997,53274.733573440004 2026-02-01,02:18:29.000,32,11147063,7085,0,1769912308,13151.904563829994,33597.34692683999,53275.02703248 2026-02-01,02:18:30.000,32,11147187,6845,0,1769912309,13151.803519179994,28062.14447868,53274.84536736001 2026-02-01,02:18:31.000,32,11147243,7045,0,1769912310,13151.783310249994,27139.610737320007,53274.901264320004 2026-02-01,02:18:32.000,32,11147188,6445,0,1769912311,13151.810255489989,25755.94405875,53274.89427720001 2026-02-01,02:18:33.000,32,11147208,6565,0,1769912312,13151.769837629989,30829.639965809998,53274.88729008 2026-02-01,02:18:34.000,32,11147195,7125,0,1769912313,13151.803519179994,30829.661113199996,53274.88030296 2026-02-01,02:18:35.000,32,11147111,7085,0,1769912314,13151.715947149998,29445.775911599994,53274.9292128 2026-02-01,02:18:37.000,32,11147231,6885,0,1769912316,13151.722683459993,27139.631884710005,53274.88030296 2026-02-01,02:18:38.000,32,11147139,7005,0,1769912317,13151.756365009998,27139.427459939994,53274.88030296 2026-02-01,02:18:39.000,32,11147273,7125,0,1769912318,13151.702474529993,30829.400295390005,53274.922225680006 2026-02-01,02:18:40.000,32,11147168,6685,0,1769912319,13151.796782869998,26216.90076771,53274.7894704 2026-02-01,02:18:41.000,32,11147401,7045,0,1769912320,13151.756365009998,28523.002499819995,53274.8593416 2026-02-01,02:18:42.000,32,11147229,6885,0,1769912321,13151.709210839988,26677.977311880008,53274.999084 2026-02-01,02:18:43.000,32,11147105,6925,0,1769912322,13151.729419769988,33135.45973272,53274.88030296 2026-02-01,02:18:44.000,32,11147238,6525,0,1769912323,13151.810255489989,31290.420446520002,53274.9292128 2026-02-01,02:18:45.000,32,11147119,7125,0,1769912324,13151.736156079998,33135.396290549994,53274.93619992 2026-02-01,02:18:46.000,32,11147110,6284,0,1769912325,13151.810255489989,28522.96725417,53274.90825144 2026-02-01,02:18:48.000,32,11147269,7205,0,1769912327,13151.816991799999,31290.27241479,53275.00607112 2026-02-01,02:18:49.000,32,11147311,7085,0,1769912328,13151.850673349989,24371.466730230008,53274.852354480005 2026-02-01,02:18:50.000,32,11147231,7085,0,1769912329,13151.877618589999,28061.517106109997,53274.9292128 2026-02-01,02:18:51.000,32,11147275,7365,0,1769912330,13151.897827519999,28984.149535289995,53274.9292128 2026-02-01,02:18:52.000,32,11147235,6925,0,1769912331,13151.897827519999,23449.172659289994,53274.86632872001 2026-02-01,02:18:53.000,32,11147162,6645,0,1769912332,13151.944981689994,29906.619834480007,53274.81043176 2026-02-01,02:18:54.000,32,11147199,7165,0,1769912333,13151.95171799999,34519.09116564,53274.97812264 2026-02-01,02:18:55.000,32,11147187,6885,0,1769912334,13151.938245379999,24832.902780029995,53274.90825144 2026-02-01,02:18:56.000,32,11147184,6485,0,1769912335,13151.99887217,32213.04582657,53274.94318704001 2026-02-01,02:18:57.000,32,11147304,6845,0,1769912336,13151.965190619994,29445.627879870008,53275.01305824001 2026-02-01,02:18:59.000,32,11147033,7125,0,1769912338,13152.03255371999,30368.31670209,53274.922225680006 2026-02-01,02:19:00.000,32,11147243,7205,0,1769912339,13152.05949896,30368.32375122,53274.971135520005 2026-02-01,02:19:01.000,32,11147254,6565,0,1769912340,13152.03929003,28984.544286570002,53274.971135520005 2026-02-01,02:19:02.000,32,11147194,6605,0,1769912341,13152.05949896,30829.682260589994,53274.83139312 2026-02-01,02:19:03.000,32,11147076,6365,0,1769912342,13152.05276264999,29445.88869768,53274.88729008 2026-02-01,02:19:04.000,32,11147019,7045,0,1769912343,13152.03929003,32674.580564189993,53274.88030296 2026-02-01,02:19:05.000,32,11147223,7125,0,1769912344,13152.07297157999,30829.731604500004,53274.7894704 2026-02-01,02:19:06.000,32,11147131,7085,0,1769912345,13152.025817409994,29907.31769835,53274.852354480005 2026-02-01,02:19:07.000,32,11147118,6645,0,1769912346,13152.07970789,28523.2562685,53274.922225680006 2026-02-01,02:19:08.000,32,11147242,6645,0,1769912347,13151.958454309999,29907.035733149998,53274.86632872001 2026-02-01,02:19:10.000,32,11147358,6605,0,1769912349,13151.944981689994,28984.664121780006,53274.94318704001 2026-02-01,02:19:11.000,32,11147188,6605,0,1769912350,13151.99887217,28062.172675199996,53274.96414840001 2026-02-01,02:19:12.000,32,11147213,7125,0,1769912351,13151.823728109994,31752.20895282,53275.020045360005 2026-02-01,02:19:13.000,32,11147100,6605,0,1769912352,13151.816991799999,31752.089117609998,53274.99209688001 2026-02-01,02:19:14.000,32,11147107,7045,0,1769912353,13151.810255489989,24372.0236115,53274.98510976 2026-02-01,02:19:15.000,32,11147401,7005,0,1769912354,13151.837200729999,31751.962233269995,53274.97812264 2026-02-01,02:19:16.000,32,11147143,7125,0,1769912355,13151.850673349989,28523.178728069994,53274.999084 2026-02-01,02:19:17.000,32,11147144,6445,0,1769912356,13151.722683459993,24833.135401320003,53275.07594232 2026-02-01,02:19:18.000,32,11147097,7085,0,1769912357,13151.837200729999,30368.041786019996,53275.04799384 2026-02-01,02:19:19.000,32,11147119,7165,0,1769912358,13151.709210839988,29906.753767949995,53275.00607112 2026-02-01,02:19:21.000,32,11147101,6925,0,1769912360,13151.769837629989,31751.673218940006,53275.06196808001 2026-02-01,02:19:22.000,32,11147201,7045,0,1769912361,13151.776573939998,28984.07904399,53274.94318704001 2026-02-01,02:19:23.000,32,11147233,7005,0,1769912362,13151.816991799999,27139.145494740005,53274.999084 2026-02-01,02:19:24.000,32,11147223,6845,0,1769912363,13151.810255489989,29445.39525858,53275.00607112 2026-02-01,02:19:25.000,32,11147060,6284,0,1769912364,13151.803519179994,33596.691357749994,53274.97812264 2026-02-01,02:19:26.000,32,11147417,6885,0,1769912365,13151.850673349989,31290.385200870005,53274.9292128 2026-02-01,02:19:27.000,32,11147116,6445,0,1769912366,13151.965190619994,30367.943098200005,53274.83139312 2026-02-01,02:19:28.000,32,11147222,6885,0,1769912367,13151.965190619994,26677.92091884,53274.971135520005 2026-02-01,02:19:29.000,32,11147171,7085,0,1769912368,13151.95171799999,28522.96020504,53275.15280064 2026-02-01,02:19:30.000,32,11147228,6765,0,1769912369,13152.12012575,30368.077031670007,53275.01305824001 2026-02-01,02:19:32.000,32,11147094,6365,0,1769912371,13152.19422515999,28984.361009190005,53274.971135520005 2026-02-01,02:19:33.000,32,11147229,7165,0,1769912372,13152.12012575,25755.873567450006,53275.02703248 2026-02-01,02:19:34.000,32,11147407,7205,0,1769912373,13152.248115639995,24371.960169330006,53275.00607112 2026-02-01,02:19:35.000,32,11147248,6365,0,1769912374,13152.30200612,28523.390201970004,53274.91523856001 2026-02-01,02:19:36.000,32,11147174,6525,0,1769912375,13152.24137933,31290.801099539996,53274.89427720001 2026-02-01,02:19:37.000,32,11147247,7165,0,1769912376,13152.36263291,31291.132408649995,53274.91523856001 2026-02-01,02:19:38.000,32,11147028,6645,0,1769912377,13152.389578149996,31291.2381456,53275.00607112 2026-02-01,02:19:39.000,32,11147229,6845,0,1769912378,13152.328951359996,27601.3005558,53274.98510976 2026-02-01,02:19:40.000,32,11147351,7085,0,1769912379,13152.40305077,33597.7134816,53274.96414840001 2026-02-01,02:19:41.000,32,11147135,6965,0,1769912380,13152.416523389991,28523.869542810004,53274.89427720001 2026-02-01,02:19:43.000,32,11147323,6965,0,1769912382,13152.40305077,28062.75070386,53274.95716128 2026-02-01,02:19:44.000,32,11147194,6725,0,1769912383,13152.436732319991,31753.139437980004,53275.06196808001 2026-02-01,02:19:45.000,32,11147253,7045,0,1769912384,13152.38284184,33136.876607850005,53274.90825144 2026-02-01,02:19:46.000,32,11147245,7125,0,1769912385,13152.36263291,28524.250195829998,53275.08292944001 2026-02-01,02:19:47.000,32,11147287,6685,0,1769912386,13152.30200612,31752.991406250003,53275.00607112 2026-02-01,02:19:48.000,32,11147159,7045,0,1769912387,13152.33568766999,30830.605696619998,53275.068955200004 2026-02-01,02:19:49.000,32,11147314,6525,0,1769912388,13152.25485194999,30830.4365175,53275.08292944001 2026-02-01,02:19:50.000,32,11147355,7125,0,1769912389,13152.19422515999,30830.619794879996,53275.06196808001 2026-02-01,02:19:51.000,32,11147080,6565,0,1769912390,13152.207697779995,31752.815178000004,53275.08292944001 2026-02-01,02:19:52.000,32,11147190,6645,0,1769912391,13152.07297157999,29446.600659810007,53275.13183928001 2026-02-01,02:19:54.000,32,11147290,6605,0,1769912393,13152.01234478999,30368.838337709996,53274.922225680006 2026-02-01,02:19:55.000,32,11147235,7125,0,1769912394,13151.95171799999,32213.807132610003,53274.81043176 2026-02-01,02:19:56.000,32,11147175,6925,0,1769912395,13151.958454309999,30830.027667960007,53274.89427720001 2026-02-01,02:19:57.000,32,11147290,6525,0,1769912396,13151.850673349989,29445.87459942,53275.00607112 2026-02-01,02:19:58.000,32,11147290,6565,0,1769912397,13151.857409659999,29445.902795939997,53274.90825144 2026-02-01,02:19:59.000,32,11147269,6965,0,1769912398,13151.803519179994,27139.617786450006,53275.020045360005 2026-02-01,02:20:00.000,32,11147244,6565,0,1769912399,13151.830464419989,30368.246210790006,53275.03401960001 2026-02-01,02:20:01.000,32,11147237,7005,0,1769912400,13151.783310249994,30368.0135895,53274.999084 2026-02-01,02:20:02.000,32,11147185,6845,0,1769912401,13151.790046559989,28061.742678270006,53275.00607112 2026-02-01,02:20:03.000,32,11146967,6845,0,1769912402,13151.689001909988,30368.041786019996,53275.12485216 2026-02-01,02:20:05.000,32,11147340,6485,0,1769912404,13151.803519179994,29906.570490569997,53274.999084 2026-02-01,02:20:06.000,32,11147053,6845,0,1769912405,13151.715947149998,27138.997463010004,53274.94318704001 2026-02-01,02:20:07.000,32,11147149,7005,0,1769912406,13151.803519179994,26677.850427540005,53274.98510976 2026-02-01,02:20:08.000,32,11147135,7005,0,1769912407,13151.796782869998,27600.17974413,53274.971135520005 2026-02-01,02:20:09.000,32,11147131,7005,0,1769912408,13151.864145969994,27139.02565953,53275.06196808001 2026-02-01,02:20:10.000,32,11147236,6405,0,1769912409,13151.965190619994,28522.77692766,53274.94318704001 2026-02-01,02:20:11.000,32,11147126,6605,0,1769912410,13151.830464419989,28984.26232137,53274.81741888 2026-02-01,02:20:12.000,32,11147268,6605,0,1769912411,13151.958454309999,28984.368058320004,53274.922225680006 2026-02-01,02:20:13.000,32,11147348,6845,0,1769912412,13152.025817409994,29907.02163489,53275.00607112 2026-02-01,02:20:14.000,32,11147174,6645,0,1769912413,13152.05949896,29907.19081401,53274.96414840001 2026-02-01,02:20:16.000,32,11147252,6245,0,1769912415,13152.12012575,29907.409337039993,53274.83139312 2026-02-01,02:20:17.000,32,11147104,6485,0,1769912416,13152.28179719,32675.222035019993,53274.999084 2026-02-01,02:20:18.000,32,11147002,6645,0,1769912417,13152.27506087999,33597.650039429995,53274.90825144 2026-02-01,02:20:19.000,32,11147159,7005,0,1769912418,13152.355896599991,27140.407289010007,53274.76152192 2026-02-01,02:20:20.000,32,11147190,6485,0,1769912419,13152.389578149996,30830.542254450003,53274.89427720001 2026-02-01,02:20:21.000,32,11147181,6845,0,1769912420,13152.450204939996,28524.320687130006,53274.922225680006 2026-02-01,02:20:22.000,32,11147283,7125,0,1769912421,13152.524304350001,28985.756736929994,53274.9292128 2026-02-01,02:20:23.000,32,11147282,6805,0,1769912422,13152.524304350001,28063.272339479998,53275.04100672001 2026-02-01,02:20:24.000,32,11147216,6725,0,1769912423,13152.611876379997,26218.162561980003,53274.971135520005 2026-02-01,02:20:25.000,32,11147086,6525,0,1769912424,13152.645557930002,27602.160549659995,53274.83139312 2026-02-01,02:20:27.000,32,11147363,6925,0,1769912426,13152.517568039992,31753.583533170007,53274.971135520005 2026-02-01,02:20:28.000,32,11147188,6565,0,1769912427,13152.571458519997,35443.35899298001,53274.8593416 2026-02-01,02:20:29.000,32,11147194,6565,0,1769912428,13152.659030549992,31753.301567970004,53274.96414840001 2026-02-01,02:20:30.000,32,11147157,7085,0,1769912429,13152.638821619992,26218.21190589,53275.020045360005 2026-02-01,02:20:31.000,32,11147216,6405,0,1769912430,13152.537776969992,30830.697335310004,53274.87331584001 2026-02-01,02:20:32.000,32,11146954,6685,0,1769912431,13152.551249589997,30369.458661149998,53274.89427720001 2026-02-01,02:20:33.000,32,11147223,7205,0,1769912432,13152.510831729996,30369.211941600006,53274.971135520005 2026-02-01,02:20:34.000,32,11147194,6565,0,1769912433,13152.510831729996,28985.37608391,53274.95017416 2026-02-01,02:20:35.000,32,11147097,6845,0,1769912434,13152.524304350001,30369.085057260003,53274.96414840001 2026-02-01,02:20:36.000,32,11147195,7085,0,1769912435,13152.456941249991,27601.575471870005,53274.97812264 2026-02-01,02:20:38.000,32,11147212,6725,0,1769912437,13152.423259700001,31752.589605839996,53275.01305824001 2026-02-01,02:20:39.000,32,11147107,7005,0,1769912438,13152.389578149996,26678.71747053,53274.97812264 2026-02-01,02:20:40.000,32,11147110,6645,0,1769912439,13152.423259700001,26217.478796370007,53275.02703248 2026-02-01,02:20:41.000,32,11147264,6445,0,1769912440,13152.349160289996,32213.645002620004,53275.02703248 2026-02-01,02:20:42.000,32,11147125,7365,0,1769912441,13152.490622799996,29446.079024189996,53274.98510976 2026-02-01,02:20:43.000,32,11147108,6405,0,1769912442,13152.38284184,29907.310649220002,53274.89427720001 2026-02-01,02:20:44.000,32,11147226,6725,0,1769912443,13152.308742429996,27600.941050170004,53274.99209688001 2026-02-01,02:20:45.000,32,11147157,7045,0,1769912444,13152.31547873999,33597.220042500005,53275.020045360005 2026-02-01,02:20:46.000,32,11147319,7125,0,1769912445,13152.20096147,32213.405332199996,53275.03401960001 2026-02-01,02:20:47.000,32,11147153,6765,0,1769912446,13152.147070989995,26678.273375339995,53275.04100672001 2026-02-01,02:20:49.000,32,11147214,6445,0,1769912448,13152.15380729999,28984.72051482,53275.187736240005 2026-02-01,02:20:50.000,32,11147205,6925,0,1769912449,13152.16054361,29907.31769835,53274.93619992 2026-02-01,02:20:51.000,32,11147326,6284,0,1769912450,13152.066235269995,28984.819202640007,53275.03401960001 2026-02-01,02:20:52.000,32,11147181,6965,0,1769912451,13152.03255371999,25756.042746570005,53275.11087792001 2026-02-01,02:20:53.000,32,11147068,6645,0,1769912452,13152.01234478999,32674.954168080003,53275.02703248 2026-02-01,02:20:54.000,32,11147156,6645,0,1769912453,13151.958454309999,25756.211925690004,53275.020045360005 2026-02-01,02:20:55.000,32,11147087,6605,0,1769912454,13151.97866324,31291.153556039993,53274.94318704001 2026-02-01,02:20:56.000,32,11147233,6885,0,1769912455,13151.965190619994,28985.171659140004,53274.94318704001 2026-02-01,02:20:57.000,32,11147174,6205,0,1769912456,13151.897827519999,28524.07396758,53275.03401960001 2026-02-01,02:20:58.000,32,11146951,7285,0,1769912457,13151.944981689994,26217.739614179998,53274.98510976 2026-02-01,02:21:00.000,32,11147234,6365,0,1769912459,13151.99887217,28985.333789130003,53274.852354480005 2026-02-01,02:21:01.000,32,11147221,6965,0,1769912460,13152.005608479994,31752.920914949995,53274.922225680006 2026-02-01,02:21:02.000,32,11147109,7125,0,1769912461,13152.09318050999,28524.21495018,53274.81043176 2026-02-01,02:21:03.000,32,11147146,6485,0,1769912462,13152.09991682,31291.73863383,53274.82440600001 2026-02-01,02:21:04.000,32,11147154,6645,0,1769912463,13152.07297157999,26218.000431990004,53274.87331584001 2026-02-01,02:21:05.000,32,11147220,6365,0,1769912464,13152.24137933,27601.77989664,53274.82440600001 2026-02-01,02:21:06.000,32,11147307,7085,0,1769912465,13152.25485194999,26218.0497759,53274.82440600001 2026-02-01,02:21:07.000,32,11147318,6525,0,1769912466,13152.349160289996,28524.37003104,53274.901264320004 2026-02-01,02:21:08.000,32,11147307,7125,0,1769912467,13152.33568766999,24834.199819949994,53274.77549616001 2026-02-01,02:21:09.000,32,11147215,7005,0,1769912468,13152.416523389991,27601.751700120003,53274.84536736001 2026-02-01,02:21:11.000,32,11147179,6965,0,1769912470,13152.524304350001,28062.91988298,53274.84536736001 2026-02-01,02:21:12.000,32,11147199,6965,0,1769912471,13152.551249589997,28524.186753660004,53274.86632872001 2026-02-01,02:21:13.000,32,11147208,6485,0,1769912472,13152.584931140002,29446.558365029996,53274.86632872001 2026-02-01,02:21:14.000,32,11147288,6845,0,1769912473,13152.544513280001,33597.98839767001,53274.83139312 2026-02-01,02:21:15.000,32,11147169,6725,0,1769912474,13152.551249589997,28985.263297829995,53274.96414840001 2026-02-01,02:21:16.000,32,11147149,6885,0,1769912475,13152.551249589997,28985.21395392,53274.9292128 2026-02-01,02:21:17.000,32,11147180,6685,0,1769912476,13152.611876379997,28062.729556470003,53274.97812264 2026-02-01,02:21:18.000,32,11147211,7125,0,1769912477,13152.537776969992,29907.719498759994,53275.03401960001 2026-02-01,02:21:19.000,32,11147231,6765,0,1769912478,13152.517568039992,32675.207936759994,53274.93619992 2026-02-01,02:21:20.000,32,11147153,6925,0,1769912479,13152.450204939996,28523.770854989998,53274.90825144 2026-02-01,02:21:22.000,32,11147262,6525,0,1769912481,13152.376105529991,28523.777904119997,53274.91523856001 2026-02-01,02:21:23.000,32,11147236,6525,0,1769912482,13152.38284184,30368.697355109995,53275.04100672001 2026-02-01,02:21:24.000,32,11147309,7005,0,1769912483,13152.25485194999,27601.265310150004,53275.01305824001 2026-02-01,02:21:25.000,32,11147019,7085,0,1769912484,13152.187488849995,28523.665118040008,53274.91523856001 2026-02-01,02:21:26.000,32,11147276,6645,0,1769912485,13152.12012575,28523.792002379996,53274.89427720001 2026-02-01,02:21:27.000,32,11147205,6885,0,1769912486,13152.126862059995,26678.675175750002,53274.922225680006 2026-02-01,02:21:28.000,32,11147201,7165,0,1769912487,13151.99887217,29446.283448960006,53274.81741888 2026-02-01,02:21:29.000,32,11147071,7165,0,1769912488,13151.924772759994,29446.156564620003,53275.020045360005 2026-02-01,02:21:30.000,32,11147285,7005,0,1769912489,13151.837200729999,23911.320671220004,53275.020045360005 2026-02-01,02:21:31.000,32,11147345,6725,0,1769912490,13151.769837629989,31752.660097140004,53274.87331584001 2026-02-01,02:21:33.000,32,11147400,6405,0,1769912492,13151.682265599993,30829.985373179996,53274.76152192 2026-02-01,02:21:34.000,32,11147218,6685,0,1769912493,13151.729419769988,23911.362966,53274.77549616001 2026-02-01,02:21:35.000,32,11147171,7045,0,1769912494,13151.668792979988,30830.380124460004,53274.96414840001 2026-02-01,02:21:36.000,32,11147166,6765,0,1769912495,13151.547539400002,23911.475752080005,53274.733573440004 2026-02-01,02:21:37.000,32,11147159,6965,0,1769912496,13151.655320359998,26679.055828769997,53274.86632872001 2026-02-01,02:21:38.000,32,11147333,7285,0,1769912497,13151.648584049988,27601.751700120003,53274.72658632001 2026-02-01,02:21:39.000,32,11147102,6324,0,1769912498,13151.587957260002,34059.38920182,53274.78248328 2026-02-01,02:21:40.000,32,11147150,6725,0,1769912499,13151.655320359998,31291.851419910003,53274.67767648001 2026-02-01,02:21:41.000,32,11147276,6485,0,1769912500,13151.628375120003,24834.256212990003,53274.77549616001 2026-02-01,02:21:42.000,32,11147345,7165,0,1769912501,13151.668792979988,29446.8332811,53274.76850904 2026-02-01,02:21:44.000,32,11147114,6565,0,1769912503,13151.587957260002,27601.702356210008,53274.901264320004 2026-02-01,02:21:45.000,32,11147107,7045,0,1769912504,13151.641847739993,28985.735589539996,53274.76152192 2026-02-01,02:21:46.000,32,11147176,6445,0,1769912505,13151.668792979988,32214.434505180005,53274.82440600001 2026-02-01,02:21:47.000,32,11147358,6645,0,1769912506,13151.675529289998,32675.525147609995,53274.72658632001 2026-02-01,02:21:48.000,32,11147242,6645,0,1769912507,13151.790046559989,28985.51706651,53274.83139312 2026-02-01,02:21:49.000,32,11147128,6565,0,1769912508,13151.742892389993,30830.337829680007,53274.81043176 2026-02-01,02:21:50.000,32,11147172,6525,0,1769912509,13151.816991799999,33136.85546046001,53274.6147924 2026-02-01,02:21:51.000,32,11147218,6645,0,1769912510,13151.783310249994,33597.72757986,53274.84536736001 2026-02-01,02:21:52.000,32,11147196,6725,0,1769912511,13151.897827519999,29907.726547889994,53274.81043176 2026-02-01,02:21:53.000,32,11147048,6885,0,1769912512,13151.877618589999,24834.62981688,53274.7195992 2026-02-01,02:21:55.000,32,11147038,6605,0,1769912514,13151.702474529993,30830.232092730002,53274.67068936 2026-02-01,02:21:56.000,32,11147164,6805,0,1769912515,13151.864145969994,27601.251211890005,53274.77549616001 2026-02-01,02:21:57.000,32,11146997,7125,0,1769912516,13151.837200729999,31291.357980810004,53274.78248328 2026-02-01,02:21:58.000,32,11147058,6605,0,1769912517,13151.837200729999,29446.473775470004,53274.76850904 2026-02-01,02:21:59.000,32,11146964,6525,0,1769912518,13151.857409659999,28062.680212559993,53274.69165072 2026-02-01,02:22:00.000,32,11147082,6525,0,1769912519,13151.870882279989,31291.294538639995,53274.7894704 2026-02-01,02:22:01.000,32,11147079,7085,0,1769912520,13151.850673349989,34519.986405150004,53274.64274088 2026-02-01,02:22:02.000,32,11147164,6605,0,1769912521,13151.884354899994,28523.693314560005,53274.66370224 2026-02-01,02:22:03.000,32,11147332,6685,0,1769912522,13151.870882279989,28985.094118709996,53274.754534800006 2026-02-01,02:22:04.000,32,11147165,6965,0,1769912523,13151.870882279989,32675.229084150007,53274.53094696001 2026-02-01,02:22:06.000,32,11147132,6525,0,1769912525,13151.837200729999,29907.677203979998,53274.60081816 2026-02-01,02:22:07.000,32,11147257,7005,0,1769912526,13151.897827519999,32213.969262600003,53274.754534800006 2026-02-01,02:22:08.000,32,11147275,7125,0,1769912527,13151.783310249994,32213.955164340005,53274.78248328 2026-02-01,02:22:09.000,32,11147080,6284,0,1769912528,13151.749628699989,32675.29252632,53274.79645752001 2026-02-01,02:22:10.000,32,11147113,6845,0,1769912529,13151.749628699989,26678.985337470003,53274.62876664001 2026-02-01,02:22:11.000,32,11147372,6365,0,1769912530,13151.783310249994,24833.98129692,53274.69165072 2026-02-01,02:22:12.000,32,11147215,7085,0,1769912531,13151.689001909988,25756.57143132,53274.852354480005 2026-02-01,02:22:13.000,32,11147302,6485,0,1769912532,13151.749628699989,30369.042762480007,53274.684663600005 2026-02-01,02:22:14.000,32,11147252,6485,0,1769912533,13151.689001909988,32214.272375190005,53274.67767648001 2026-02-01,02:22:15.000,32,11147115,7005,0,1769912534,13151.742892389993,29446.699347629998,53274.60081816 2026-02-01,02:22:17.000,32,11146953,7045,0,1769912536,13151.776573939998,28062.842342550008,53274.64274088 2026-02-01,02:22:18.000,32,11147404,6565,0,1769912537,13151.682265599993,29446.727544149995,53274.81741888 2026-02-01,02:22:19.000,32,11147228,6605,0,1769912538,13151.608166190003,32214.455652570003,53274.66370224 2026-02-01,02:22:20.000,32,11147209,6925,0,1769912539,13151.574484639998,30369.26128551,53274.74056056 2026-02-01,02:22:21.000,32,11147294,6565,0,1769912540,13151.621638809993,33136.79906742,53274.6147924 2026-02-01,02:22:22.000,32,11147217,7085,0,1769912541,13151.567748330002,30830.535205320004,53274.67068936 2026-02-01,02:22:23.000,32,11147043,7085,0,1769912542,13151.446494750002,31291.787977739994,53274.66370224 2026-02-01,02:22:24.000,32,11147151,7285,0,1769912543,13151.547539400002,31291.506012540005,53274.7195992 2026-02-01,02:22:25.000,32,11147108,6565,0,1769912544,13151.446494750002,26679.147467460003,53274.69863784001 2026-02-01,02:22:26.000,32,11146998,6525,0,1769912545,13151.419549509992,28063.025619930006,53274.684663600005 2026-02-01,02:22:28.000,32,11147442,6565,0,1769912547,13151.493648919997,29446.805084580003,53274.60081816 2026-02-01,02:22:29.000,32,11147415,6965,0,1769912548,13151.473439989997,28524.130360619994,53274.77549616001 2026-02-01,02:22:30.000,32,11147254,6565,0,1769912549,13151.614902499998,27601.681208819995,53274.684663600005 2026-02-01,02:22:31.000,32,11147257,6965,0,1769912550,13151.446494750002,27140.47778031,53274.78248328 2026-02-01,02:22:32.000,32,11147240,6725,0,1769912551,13151.554275709997,31752.927964079994,53274.64274088 2026-02-01,02:22:33.000,32,11147326,6645,0,1769912552,13151.561012019993,28523.91183759,53274.57286968 2026-02-01,02:22:34.000,32,11147049,6965,0,1769912553,13151.614902499998,28062.997423409994,53274.684663600005 2026-02-01,02:22:35.000,32,11147275,6965,0,1769912554,13151.655320359998,30369.247187250003,53274.684663600005 2026-02-01,02:22:36.000,32,11147256,6445,0,1769912555,13151.635111429998,31291.795026869993,53274.53793408001 2026-02-01,02:22:37.000,32,11147228,6365,0,1769912556,13151.91130013999,25756.677168270005,53274.60780528001 2026-02-01,02:22:39.000,32,11147375,6805,0,1769912558,13151.944981689994,26218.0497759,53274.7894704 2026-02-01,02:22:40.000,32,11147074,6725,0,1769912559,13151.958454309999,21605.374019969997,53274.66370224 2026-02-01,02:22:41.000,32,11147261,7005,0,1769912560,13151.938245379999,31291.907812949998,53274.76152192 2026-02-01,02:22:42.000,32,11147436,6445,0,1769912561,13152.03929003,30830.59159836,53274.76152192 2026-02-01,02:22:43.000,32,11147269,7285,0,1769912562,13152.09318050999,34981.84540275,53274.74056056 2026-02-01,02:22:44.000,32,11147234,6485,0,1769912563,13152.126862059995,31753.301567970004,53274.649728 2026-02-01,02:22:45.000,32,11147141,7205,0,1769912564,13152.19422515999,26679.429432660007,53274.72658632001 2026-02-01,02:22:46.000,32,11147360,6765,0,1769912565,13152.12012575,28063.378076430003,53274.684663600005 2026-02-01,02:22:47.000,32,11147308,6685,0,1769912566,13152.25485194999,30369.782921129998,53274.55889544001 2026-02-01,02:22:48.000,32,11147308,6565,0,1769912567,13152.09991682,27601.92792837,53274.53094696001 2026-02-01,02:22:50.000,32,11147301,7205,0,1769912569,13152.17401622999,24373.32065142,53274.60780528001 2026-02-01,02:22:51.000,32,11147087,7125,0,1769912570,13152.187488849995,28524.814126230005,53274.57985680001 2026-02-01,02:22:52.000,32,11147141,7045,0,1769912571,13152.106653129995,31753.280420580006,53274.76850904 2026-02-01,02:22:53.000,32,11147149,7005,0,1769912572,13152.13359836999,27601.96317402,53274.754534800006 2026-02-01,02:22:54.000,32,11147106,6605,0,1769912573,13152.046026339995,27602.033665320007,53274.803444640005 2026-02-01,02:22:55.000,32,11147293,7045,0,1769912574,13152.01234478999,24834.509981669995,53274.74754768001 2026-02-01,02:22:56.000,32,11146959,7205,0,1769912575,13151.965190619994,25757.163558240005,53274.901264320004 2026-02-01,02:22:57.000,32,11147215,7005,0,1769912576,13152.0190811,28524.623799719993,53274.79645752001 2026-02-01,02:22:58.000,32,11147156,6645,0,1769912577,13151.790046559989,27140.576468130006,53274.7894704 2026-02-01,02:22:59.000,32,11147345,7245,0,1769912578,13151.823728109994,29908.093102650004,53274.74056056 2026-02-01,02:23:01.000,32,11147354,6685,0,1769912580,13151.736156079998,30369.557348970004,53274.76850904 2026-02-01,02:23:02.000,32,11147147,7045,0,1769912581,13151.648584049988,30369.564398100003,53274.78248328 2026-02-01,02:23:03.000,32,11147180,6765,0,1769912582,13151.621638809993,29908.043758739994,53274.7195992 2026-02-01,02:23:04.000,32,11147169,7045,0,1769912583,13151.466703680002,28063.06791471,53274.69165072 2026-02-01,02:23:05.000,32,11147208,6405,0,1769912584,13151.513857849997,33136.79906742,53274.684663600005 2026-02-01,02:23:06.000,32,11147237,7045,0,1769912585,13151.385867960002,30830.535205320004,53274.62876664001 2026-02-01,02:23:07.000,32,11147233,6845,0,1769912586,13151.426285820002,29907.95916918,53274.852354480005 2026-02-01,02:23:08.000,32,11147257,7045,0,1769912587,13151.419549509992,25756.359957420005,53274.586843920006 2026-02-01,02:23:09.000,32,11146986,6725,0,1769912588,13151.473439989997,28523.961181499995,53274.78248328 2026-02-01,02:23:10.000,32,11147053,6965,0,1769912589,13151.338713789992,28985.36198565,53274.57286968 2026-02-01,02:23:12.000,32,11147327,6525,0,1769912591,13151.433022129997,27140.01958686,53274.69165072 2026-02-01,02:23:13.000,32,11147305,7165,0,1769912592,13151.473439989997,32674.869578519996,53274.74056056 2026-02-01,02:23:14.000,32,11147107,7165,0,1769912593,13151.507121540002,34058.66314143001,53274.6147924 2026-02-01,02:23:15.000,32,11147308,6885,0,1769912594,13151.480176299992,30368.507028599997,53274.649728 2026-02-01,02:23:16.000,32,11147195,7245,0,1769912595,13151.561012019993,29907.550319639995,53274.55889544001 2026-02-01,02:23:17.000,32,11147337,7125,0,1769912596,13151.621638809993,25756.11323787,53274.55190832 2026-02-01,02:23:18.000,32,11147301,6925,0,1769912597,13151.641847739993,30829.63291668,53274.60081816 2026-02-01,02:23:19.000,32,11147290,6445,0,1769912598,13151.675529289998,27601.13137668,53274.586843920006 2026-02-01,02:23:20.000,32,11147268,6445,0,1769912599,13151.729419769988,32213.793034350005,53274.62177952 2026-02-01,02:23:21.000,32,11147281,6885,0,1769912600,13151.864145969994,24833.83326519,53274.66370224 2026-02-01,02:23:23.000,32,11147278,6885,0,1769912602,13151.904563829994,31752.427475849996,53274.649728 2026-02-01,02:23:24.000,32,11147193,7085,0,1769912603,13151.89109120999,27601.427440140003,53274.60081816 2026-02-01,02:23:25.000,32,11147276,6485,0,1769912604,13151.99887217,30369.007516829995,53274.57985680001 2026-02-01,02:23:26.000,32,11147195,7045,0,1769912605,13152.01234478999,27140.188765979998,53274.67068936 2026-02-01,02:23:27.000,32,11147229,6685,0,1769912606,13151.99213585999,26679.00648486,53274.53094696001 2026-02-01,02:23:28.000,32,11147226,6605,0,1769912607,13152.066235269995,28523.982328889993,53274.67068936 2026-02-01,02:23:29.000,32,11147104,6645,0,1769912608,13152.09991682,31752.87862017,53274.66370224 2026-02-01,02:23:30.000,32,11147114,6565,0,1769912609,13152.14033468,28985.425427819995,53274.57286968 2026-02-01,02:23:31.000,32,11147142,6605,0,1769912610,13152.19422515999,33136.820214809995,53274.48902424001 2026-02-01,02:23:32.000,32,11146970,6525,0,1769912611,13152.288533499996,32675.764818030002,53274.55889544001 2026-02-01,02:23:34.000,32,11147200,6645,0,1769912613,13152.25485194999,24834.432441240002,53274.83139312 2026-02-01,02:23:35.000,32,11147226,6725,0,1769912614,13152.227906709995,32675.736621510005,53274.57985680001 2026-02-01,02:23:36.000,32,11147066,6725,0,1769912615,13152.28179719,31753.470747090003,53274.6147924 2026-02-01,02:23:37.000,32,11147207,7085,0,1769912616,13152.23464301999,28524.644947110006,53274.64274088 2026-02-01,02:23:38.000,32,11146935,6965,0,1769912617,13152.33568766999,25757.339786490003,53274.81741888 2026-02-01,02:23:39.000,32,11147306,6605,0,1769912618,13152.248115639995,31753.541238389997,53274.84536736001 2026-02-01,02:23:40.000,32,11147042,6165,0,1769912619,13152.288533499996,30369.557348970004,53274.60780528001 2026-02-01,02:23:41.000,32,11147114,6525,0,1769912620,13152.25485194999,29447.263278030005,53274.69165072 2026-02-01,02:23:42.000,32,11147045,7165,0,1769912621,13152.25485194999,30369.564398100003,53274.59383104 2026-02-01,02:23:43.000,32,11147033,7285,0,1769912622,13152.288533499996,29908.551296100006,53274.66370224 2026-02-01,02:23:45.000,32,11147032,6525,0,1769912624,13152.26158826,32675.849407589994,53274.74056056 2026-02-01,02:23:46.000,32,11147210,6645,0,1769912625,13152.29526980999,28063.349879910005,53274.6147924 2026-02-01,02:23:47.000,32,11147072,6485,0,1769912626,13152.29526980999,33598.42544373,53274.70562496001 2026-02-01,02:23:48.000,32,11147094,6685,0,1769912627,13152.20096147,26218.120267200007,53274.635753760005 2026-02-01,02:23:49.000,32,11147140,6725,0,1769912628,13152.18075254,30830.647991399994,53274.71261208 2026-02-01,02:23:50.000,32,11147006,6485,0,1769912629,13152.288533499996,30830.640942269994,53274.62177952 2026-02-01,02:23:51.000,32,11147153,7005,0,1769912630,13152.227906709995,29908.079004390005,53274.62177952 2026-02-01,02:23:52.000,32,11147083,6925,0,1769912631,13152.14033468,32214.251227800007,53274.70562496001 2026-02-01,02:23:53.000,32,11147190,6525,0,1769912632,13152.12012575,27601.504980569996,53274.57286968 2026-02-01,02:23:54.000,32,11147224,6485,0,1769912633,13152.09991682,32675.29957545,53274.84536736001 2026-02-01,02:23:56.000,32,11147288,6525,0,1769912635,13152.15380729999,31291.54830732,53274.7195992 2026-02-01,02:23:57.000,32,11147233,7045,0,1769912636,13152.09318050999,30829.978324049996,53274.76850904 2026-02-01,02:23:58.000,32,11147286,6885,0,1769912637,13152.13359836999,28523.770854989998,53274.76850904 2026-02-01,02:23:59.000,32,11147187,7005,0,1769912638,13152.16054361,28985.002480020004,53274.79645752001 2026-02-01,02:24:00.000,32,11147198,6685,0,1769912639,13152.207697779995,28523.714461950003,53274.71261208 2026-02-01,02:24:01.000,32,11147099,6965,0,1769912640,13152.207697779995,31291.379128200002,53274.733573440004 2026-02-01,02:24:02.000,32,11147049,7365,0,1769912641,13152.29526980999,31752.512065410003,53274.754534800006 2026-02-01,02:24:03.000,32,11147046,6725,0,1769912642,13152.11338943999,31752.603704099995,53274.803444640005 2026-02-01,02:24:04.000,32,11147212,6525,0,1769912643,13152.167279919995,31752.638949750006,53274.57985680001 2026-02-01,02:24:05.000,32,11146990,6405,0,1769912644,13152.2211704,27140.026635989998,53274.82440600001 2026-02-01,02:24:07.000,32,11147102,6605,0,1769912646,13152.227906709995,30368.95817292,53274.69863784001 2026-02-01,02:24:08.000,32,11147197,7085,0,1769912647,13152.28179719,31752.808128870005,53274.67767648001 2026-02-01,02:24:09.000,32,11147124,6645,0,1769912648,13152.28179719,30830.210945340004,53274.6147924 2026-02-01,02:24:10.000,32,11147137,7205,0,1769912649,13152.349160289996,28524.05986932,53274.72658632001 2026-02-01,02:24:11.000,32,11147218,6525,0,1769912650,13152.490622799996,23911.560341639997,53274.7195992 2026-02-01,02:24:12.000,32,11147310,6645,0,1769912651,13152.510831729996,29446.66410198,53274.64274088 2026-02-01,02:24:13.000,32,11147066,6725,0,1769912652,13152.483886490001,28062.997423409994,53274.64274088 2026-02-01,02:24:14.000,32,11147164,6845,0,1769912653,13152.544513280001,25295.487838019995,53274.67767648001 2026-02-01,02:24:15.000,32,11147311,7165,0,1769912654,13152.510831729996,33136.975295669996,53274.60081816 2026-02-01,02:24:16.000,32,11147008,6525,0,1769912655,13152.571458519997,28524.179704530005,53274.70562496001 2026-02-01,02:24:18.000,32,11147308,6805,0,1769912657,13152.645557930002,27601.94202663,53274.67767648001 2026-02-01,02:24:19.000,32,11147230,6805,0,1769912658,13152.726393650002,33136.975295669996,53274.65671512001 2026-02-01,02:24:20.000,32,11147210,6765,0,1769912659,13152.699448409992,28985.601656069994,53274.57286968 2026-02-01,02:24:21.000,32,11147176,6765,0,1769912660,13152.611876379997,29908.346871329995,53274.60081816 2026-02-01,02:24:22.000,32,11147216,6605,0,1769912661,13152.652294239997,31292.02764816,53274.81043176 2026-02-01,02:24:23.000,32,11147168,6965,0,1769912662,13152.753338889997,29446.924919790006,53274.754534800006 2026-02-01,02:24:24.000,32,11147244,6525,0,1769912663,13152.699448409992,28062.905784720002,53274.78248328 2026-02-01,02:24:25.000,32,11147310,6645,0,1769912664,13152.699448409992,32214.385161269995,53274.66370224 2026-02-01,02:24:26.000,32,11147337,7125,0,1769912665,13152.706184720002,25756.74061044,53274.71261208 2026-02-01,02:24:27.000,32,11147261,7045,0,1769912666,13152.672503169997,27601.744650990004,53274.7894704 2026-02-01,02:24:29.000,32,11147115,6925,0,1769912668,13152.665766860002,31291.604700359996,53274.90825144 2026-02-01,02:24:30.000,32,11147153,7005,0,1769912669,13152.679239479992,28062.701359950006,53274.7894704 2026-02-01,02:24:31.000,32,11147254,6645,0,1769912670,13152.632085309997,27601.385145360007,53274.79645752001 2026-02-01,02:24:32.000,32,11146956,6525,0,1769912671,13152.652294239997,28062.518082569994,53274.7894704 2026-02-01,02:24:33.000,32,11147263,7205,0,1769912672,13152.598403759992,28062.666114299995,53274.7894704 2026-02-01,02:24:34.000,32,11147221,7205,0,1769912673,13152.598403759992,33597.75577638,53274.922225680006 2026-02-01,02:24:35.000,32,11147137,7045,0,1769912674,13152.537776969992,30368.81719032,53274.76850904 2026-02-01,02:24:36.000,32,11147207,6845,0,1769912675,13152.564722210001,32213.69434653,53274.79645752001 2026-02-01,02:24:37.000,32,11147292,6284,0,1769912676,13152.571458519997,29907.4939266,53274.71261208 2026-02-01,02:24:38.000,32,11147229,7005,0,1769912677,13152.537776969992,31752.54026193,53274.922225680006 2026-02-01,02:24:40.000,32,11147121,7005,0,1769912679,13152.578194829992,30368.79604293,53274.90825144 2026-02-01,02:24:41.000,32,11147071,7045,0,1769912680,13152.497359109992,32213.976311730003,53274.77549616001 2026-02-01,02:24:42.000,32,11147164,6685,0,1769912681,13152.456941249991,28523.827248030007,53274.62876664001 2026-02-01,02:24:43.000,32,11146984,6765,0,1769912682,13152.564722210001,30830.048815350005,53274.74754768001 2026-02-01,02:24:44.000,32,11147242,6605,0,1769912683,13152.510831729996,30830.457664889997,53274.81043176 2026-02-01,02:24:45.000,32,11147293,7125,0,1769912684,13152.605140070002,30830.316682289995,53274.82440600001 2026-02-01,02:24:46.000,32,11147393,7045,0,1769912685,13152.605140070002,26217.810105480006,53274.86632872001 2026-02-01,02:24:47.000,32,11147153,7205,0,1769912686,13152.591667449997,32214.258276930006,53274.74754768001 2026-02-01,02:24:48.000,32,11147015,7005,0,1769912687,13152.578194829992,30369.27538377,53274.76152192 2026-02-01,02:24:49.000,32,11146975,7085,0,1769912688,13152.618612689992,30369.416366370002,53274.84536736001 2026-02-01,02:24:51.000,32,11146957,6965,0,1769912690,13152.699448409992,30369.550299840004,53274.7894704 2026-02-01,02:24:52.000,32,11147213,7125,0,1769912691,13152.780284129993,28063.145455139995,53274.91523856001 2026-02-01,02:24:53.000,32,11146878,6445,0,1769912692,13152.766811510002,28524.496915380005,53274.77549616001 2026-02-01,02:24:54.000,32,11147079,6765,0,1769912693,13152.753338889997,29908.516050449995,53274.76152192 2026-02-01,02:24:55.000,32,11147089,7005,0,1769912694,13152.915010329998,31753.442550570006,53274.95716128 2026-02-01,02:24:56.000,32,11147134,6685,0,1769912695,13152.800493059993,32676.067930620004,53274.99209688001 2026-02-01,02:24:57.000,32,11147182,6485,0,1769912696,13152.861119849993,24373.278356640003,53274.83838024 2026-02-01,02:24:58.000,32,11147214,6645,0,1769912697,13152.773547819997,33137.22201522,53274.8593416 2026-02-01,02:24:59.000,32,11147149,7245,0,1769912698,13152.834174609998,30369.43046463,53275.04799384 2026-02-01,02:25:00.000,32,11147062,6525,0,1769912699,13152.901537709993,26218.310593710004,53274.79645752001 2026-02-01,02:25:02.000,32,11147071,6965,0,1769912701,13152.894801399998,26679.429432660007,53274.79645752001 2026-02-01,02:25:03.000,32,11147119,7005,0,1769912702,13152.726393650002,27140.80204029,53274.86632872001 2026-02-01,02:25:04.000,32,11147095,6765,0,1769912703,13152.780284129993,32675.680228469995,53274.96414840001 2026-02-01,02:25:05.000,32,11147001,6965,0,1769912704,13152.807229370002,31753.075995809995,53274.79645752001 2026-02-01,02:25:06.000,32,11147169,6885,0,1769912705,13152.753338889997,26218.063874159998,53274.7894704 2026-02-01,02:25:07.000,32,11147294,6605,0,1769912706,13152.766811510002,27140.421387270006,53274.852354480005 2026-02-01,02:25:08.000,32,11147215,7165,0,1769912707,13152.625349000002,25756.641922619994,53274.82440600001 2026-02-01,02:25:09.000,32,11147151,7085,0,1769912708,13152.679239479992,27601.660061429997,53274.94318704001 2026-02-01,02:25:10.000,32,11147317,6805,0,1769912709,13152.611876379997,28524.07396758,53274.84536736001 2026-02-01,02:25:11.000,32,11147153,6885,0,1769912710,13152.638821619992,26217.817154610006,53274.98510976 2026-02-01,02:25:13.000,32,11147219,6885,0,1769912712,13152.504095420001,30830.232092730002,53274.94318704001 2026-02-01,02:25:14.000,32,11147270,6605,0,1769912713,13152.517568039992,28523.770854989998,53274.9292128 2026-02-01,02:25:15.000,32,11147328,6284,0,1769912714,13152.396314459991,32213.821230870002,53274.971135520005 2026-02-01,02:25:16.000,32,11146993,7005,0,1769912715,13152.463677560001,28985.06592219,53274.95716128 2026-02-01,02:25:17.000,32,11147166,6405,0,1769912716,13152.436732319991,31291.491914280006,53274.90825144 2026-02-01,02:25:18.000,32,11147145,7165,0,1769912717,13152.524304350001,28523.841346290006,53274.83139312 2026-02-01,02:25:19.000,32,11147187,6845,0,1769912718,13152.463677560001,29907.50802486,53274.98510976 2026-02-01,02:25:20.000,32,11147223,6885,0,1769912719,13152.436732319991,31752.589605839996,53274.94318704001 2026-02-01,02:25:21.000,32,11147235,6965,0,1769912720,13152.409787079996,30829.9430784,53274.88729008 2026-02-01,02:25:22.000,32,11147168,6645,0,1769912721,13152.423259700001,31291.56240558,53274.7894704 2026-02-01,02:25:24.000,32,11146974,6525,0,1769912723,13152.537776969992,33136.62283917,53274.90825144 2026-02-01,02:25:25.000,32,11147157,7125,0,1769912724,13152.443468630001,26217.817154610006,53274.89427720001 2026-02-01,02:25:26.000,32,11147384,6845,0,1769912725,13152.423259700001,33136.728576120004,53275.02703248 2026-02-01,02:25:27.000,32,11147037,7125,0,1769912726,13152.483886490001,28985.38313304,53274.91523856001 2026-02-01,02:25:28.000,32,11147235,7045,0,1769912727,13152.564722210001,29446.960165440003,53274.70562496001 2026-02-01,02:25:29.000,32,11147115,7005,0,1769912728,13152.625349000002,22989.294467219996,53274.84536736001 2026-02-01,02:25:30.000,32,11147121,6805,0,1769912729,13152.557985899992,26217.86649852,53274.95716128 2026-02-01,02:25:31.000,32,11147195,6845,0,1769912730,13152.625349000002,27140.428436400005,53274.803444640005 2026-02-01,02:25:32.000,32,11147074,6445,0,1769912731,13152.557985899992,28063.08201297,53274.922225680006 2026-02-01,02:25:33.000,32,11147175,7045,0,1769912732,13152.706184720002,29446.783937190005,53274.81043176 2026-02-01,02:25:35.000,32,11147129,6925,0,1769912734,13152.679239479992,27140.513025959997,53274.81741888 2026-02-01,02:25:36.000,32,11146969,7165,0,1769912735,13152.605140070002,27140.47073118,53274.87331584001 2026-02-01,02:25:37.000,32,11147039,6965,0,1769912736,13152.551249589997,31291.90076382,53274.76850904 2026-02-01,02:25:38.000,32,11147213,7085,0,1769912737,13152.652294239997,32214.138441720002,53274.74056056 2026-02-01,02:25:39.000,32,11147138,6605,0,1769912738,13152.665766860002,29446.720495019996,53274.95017416 2026-02-01,02:25:40.000,32,11147229,6885,0,1769912739,13152.645557930002,30830.344878810007,53274.852354480005 2026-02-01,02:25:41.000,32,11147077,7165,0,1769912740,13152.578194829992,32675.334821099997,53274.852354480005 2026-02-01,02:25:42.000,32,11147027,7005,0,1769912741,13152.551249589997,28985.51706651,53274.70562496001 2026-02-01,02:25:43.000,32,11147026,6885,0,1769912742,13152.450204939996,34059.07199097,53274.88030296 2026-02-01,02:25:44.000,32,11147296,6565,0,1769912743,13152.470413869996,28062.891686460003,53274.86632872001 2026-02-01,02:25:46.000,32,11147203,7045,0,1769912745,13152.429996009996,28985.030676540002,53274.852354480005 2026-02-01,02:25:47.000,32,11147092,6685,0,1769912746,13152.436732319991,28984.91084133,53274.803444640005 2026-02-01,02:25:48.000,32,11147149,7205,0,1769912747,13152.40305077,34981.225079309996,53274.8593416 2026-02-01,02:25:49.000,32,11147146,6445,0,1769912748,13152.349160289996,27139.942046430006,53274.754534800006 2026-02-01,02:25:50.000,32,11147173,6885,0,1769912749,13152.376105529991,31291.301587769995,53274.8593416 2026-02-01,02:25:51.000,32,11147125,6965,0,1769912750,13152.248115639995,28985.05182393,53274.83139312 2026-02-01,02:25:52.000,32,11146978,6445,0,1769912751,13152.288533499996,34520.01460167,53274.83838024 2026-02-01,02:25:53.000,32,11147173,7285,0,1769912752,13152.28179719,31291.365029940003,53274.733573440004 2026-02-01,02:25:54.000,32,11147036,6565,0,1769912753,13152.268324569995,26678.900747909996,53274.87331584001 2026-02-01,02:25:55.000,32,11146978,6845,0,1769912754,13152.28179719,27139.970242950003,53274.803444640005 2026-02-01,02:25:57.000,32,11147134,6725,0,1769912756,13152.328951359996,26678.675175750002,53274.90825144 2026-02-01,02:25:58.000,32,11147147,7325,0,1769912757,13152.32221505,28523.714461950003,53274.81043176 2026-02-01,02:25:59.000,32,11147176,6405,0,1769912758,13152.24137933,29446.163613750003,53274.89427720001 2026-02-01,02:26:00.000,32,11147179,7125,0,1769912759,13152.34242398,29907.599663550005,53274.76152192 2026-02-01,02:26:01.000,32,11147216,6605,0,1769912760,13152.32221505,29907.67015485,53274.8593416 2026-02-01,02:26:02.000,32,11147293,7085,0,1769912761,13152.349160289996,28523.770854989998,53274.74056056 2026-02-01,02:26:03.000,32,11147330,6445,0,1769912762,13152.308742429996,34520.127387750006,53274.83139312 2026-02-01,02:26:04.000,32,11147074,6605,0,1769912763,13152.308742429996,26679.084025289994,53274.65671512001 2026-02-01,02:26:05.000,32,11147189,7085,0,1769912764,13152.490622799996,24834.051788220007,53274.70562496001 2026-02-01,02:26:06.000,32,11147275,7245,0,1769912765,13152.490622799996,28062.560377350004,53274.9292128 2026-02-01,02:26:08.000,32,11147181,7165,0,1769912767,13152.504095420001,29446.410333299995,53274.733573440004 2026-02-01,02:26:09.000,32,11147212,6565,0,1769912768,13152.470413869996,28985.115266099994,53274.803444640005 2026-02-01,02:26:10.000,32,11147125,7165,0,1769912769,13152.517568039992,30368.986369439997,53274.79645752001 2026-02-01,02:26:11.000,32,11147263,6845,0,1769912770,13152.578194829992,28062.743654730002,53274.76152192 2026-02-01,02:26:12.000,32,11147253,7045,0,1769912771,13152.557985899992,24372.777868410005,53274.88729008 2026-02-01,02:26:13.000,32,11147235,7205,0,1769912772,13152.544513280001,26678.928944429994,53274.7894704 2026-02-01,02:26:14.000,32,11147371,7005,0,1769912773,13152.497359109992,27601.497931439997,53274.7894704 2026-02-01,02:26:15.000,32,11147384,6565,0,1769912774,13152.40305077,28062.736605600003,53274.684663600005 2026-02-01,02:26:16.000,32,11147132,6645,0,1769912775,13152.450204939996,30830.302584029996,53274.852354480005 2026-02-01,02:26:17.000,32,11147098,6565,0,1769912776,13152.537776969992,29446.466726340004,53274.95017416 2026-02-01,02:26:19.000,32,11147214,6605,0,1769912778,13152.517568039992,27601.554324480006,53274.74056056 2026-02-01,02:26:20.000,32,11147095,6885,0,1769912779,13152.477150179991,26678.935993560008,53274.754534800006 2026-02-01,02:26:21.000,32,11147245,7045,0,1769912780,13152.531040659997,30368.79604293,53274.79645752001 2026-02-01,02:26:22.000,32,11147178,6645,0,1769912781,13152.423259700001,33597.572499,53274.922225680006 2026-02-01,02:26:23.000,32,11147191,7005,0,1769912782,13152.470413869996,35442.44965521,53274.81043176 2026-02-01,02:26:24.000,32,11147433,7165,0,1769912783,13152.645557930002,27140.090078160007,53274.91523856001 2026-02-01,02:26:25.000,32,11147085,6925,0,1769912784,13152.584931140002,27601.540226220008,53274.72658632001 2026-02-01,02:26:26.000,32,11147114,6565,0,1769912785,13152.551249589997,28062.560377350004,53274.83139312 2026-02-01,02:26:27.000,32,11147189,7045,0,1769912786,13152.578194829992,30368.915878140004,53274.901264320004 2026-02-01,02:26:28.000,32,11147262,6685,0,1769912787,13152.598403759992,25756.233073080002,53274.77549616001 2026-02-01,02:26:30.000,32,11147341,6925,0,1769912789,13152.645557930002,28062.595623,53274.84536736001 2026-02-01,02:26:31.000,32,11147215,6685,0,1769912790,13152.638821619992,30830.133404909997,53274.81043176 2026-02-01,02:26:32.000,32,11147365,7085,0,1769912791,13152.564722210001,29446.35394026,53274.733573440004 2026-02-01,02:26:33.000,32,11147234,6405,0,1769912792,13152.557985899992,30830.189797950006,53274.86632872001 2026-02-01,02:26:34.000,32,11147243,6925,0,1769912793,13152.632085309997,34059.05789271,53274.84536736001 2026-02-01,02:26:35.000,32,11147100,6565,0,1769912794,13152.564722210001,34059.05789271,53274.78248328 2026-02-01,02:26:36.000,32,11147188,6605,0,1769912795,13152.645557930002,28524.010525410005,53274.83139312 2026-02-01,02:26:37.000,32,11147310,6645,0,1769912796,13152.578194829992,30369.056860740006,53274.88729008 2026-02-01,02:26:38.000,32,11147049,7005,0,1769912797,13152.564722210001,37287.904840079995,53274.81043176 2026-02-01,02:26:39.000,32,11147206,6485,0,1769912798,13152.632085309997,30830.26028925,53274.76152192 2026-02-01,02:26:41.000,32,11147357,7005,0,1769912800,13152.571458519997,29446.53016851,53274.852354480005 2026-02-01,02:26:42.000,32,11147352,6485,0,1769912801,13152.551249589997,30830.535205320004,53274.72658632001 2026-02-01,02:26:43.000,32,11147089,7005,0,1769912802,13152.551249589997,24372.83426145,53274.69863784001 2026-02-01,02:26:44.000,32,11147090,6805,0,1769912803,13152.470413869996,27601.730552730005,53274.66370224 2026-02-01,02:26:45.000,32,11147144,6605,0,1769912804,13152.477150179991,29907.895727010007,53274.79645752001 2026-02-01,02:26:46.000,32,11147231,7205,0,1769912805,13152.483886490001,27140.357945099997,53274.803444640005 2026-02-01,02:26:47.000,32,11147257,6845,0,1769912806,13152.504095420001,29907.881628749994,53274.89427720001 2026-02-01,02:26:48.000,32,11147109,6925,0,1769912807,13152.470413869996,28524.207901050002,53274.72658632001 2026-02-01,02:26:49.000,32,11147363,6765,0,1769912808,13152.429996009996,29446.487873730002,53274.7195992 2026-02-01,02:26:50.000,32,11147228,6365,0,1769912809,13152.389578149996,29446.586561549993,53274.67767648001 2026-02-01,02:26:52.000,32,11147083,6565,0,1769912811,13152.33568766999,31752.991406250003,53274.83139312 2026-02-01,02:26:53.000,32,11147124,6765,0,1769912812,13152.38284184,27140.428436400005,53274.62177952 2026-02-01,02:26:54.000,32,11147180,6765,0,1769912813,13152.423259700001,27601.63891404,53274.6147924 2026-02-01,02:26:55.000,32,11147172,6885,0,1769912814,13152.396314459991,30369.13440117,53274.76152192 2026-02-01,02:26:56.000,32,11147157,7205,0,1769912815,13152.349160289996,30830.358977070005,53274.71261208 2026-02-01,02:26:57.000,32,11147118,5965,0,1769912816,13152.423259700001,30369.303580289998,53274.67767648001 2026-02-01,02:26:58.000,32,11147202,6805,0,1769912817,13152.517568039992,28985.446575210008,53274.67068936 2026-02-01,02:26:59.000,32,11147325,7525,0,1769912818,13152.524304350001,29908.050807870008,53274.76850904 2026-02-01,02:27:00.000,32,11147208,6685,0,1769912819,13152.423259700001,29907.9873657,53274.77549616001 2026-02-01,02:27:01.000,32,11147243,7165,0,1769912820,13152.470413869996,31291.86551817,53274.6147924 2026-02-01,02:27:03.000,32,11147206,6805,0,1769912822,13152.625349000002,28985.488869990004,53274.67767648001 2026-02-01,02:27:04.000,32,11147267,7205,0,1769912823,13152.618612689992,28524.144458880008,53274.65671512001 2026-02-01,02:27:05.000,32,11147070,6685,0,1769912824,13152.598403759992,31291.802076000007,53274.50299848 2026-02-01,02:27:06.000,32,11147235,7085,0,1769912825,13152.645557930002,29907.96621831,53274.803444640005 2026-02-01,02:27:07.000,32,11147113,6485,0,1769912826,13152.591667449997,30830.514057930006,53274.78248328 2026-02-01,02:27:08.000,32,11147235,7365,0,1769912827,13152.746602580002,31753.20288015,53274.684663600005 2026-02-01,02:27:09.000,32,11147068,6925,0,1769912828,13152.712921029997,34059.41034921,53274.60081816 2026-02-01,02:27:10.000,32,11147290,6845,0,1769912829,13152.578194829992,31753.0266519,53274.70562496001 2026-02-01,02:27:11.000,32,11147460,6725,0,1769912830,13152.632085309997,31753.125339720005,53274.57286968 2026-02-01,02:27:12.000,32,11147415,7365,0,1769912831,13152.632085309997,29908.093102650004,53274.74754768001 2026-02-01,02:27:14.000,32,11147221,7245,0,1769912833,13152.692712099997,28985.432476949994,53274.76152192 2026-02-01,02:27:15.000,32,11147187,7325,0,1769912834,13152.652294239997,26679.17566398,53274.77549616001 2026-02-01,02:27:16.000,32,11147198,6685,0,1769912835,13152.504095420001,26679.239106149995,53274.684663600005 2026-02-01,02:27:17.000,32,11147365,6565,0,1769912836,13152.611876379997,30369.352924200008,53274.82440600001 2026-02-01,02:27:18.000,32,11147112,6725,0,1769912837,13152.591667449997,29907.95916918,53274.69165072 2026-02-01,02:27:19.000,32,11147056,6845,0,1769912838,13152.578194829992,27140.64695943,53274.6147924 2026-02-01,02:27:20.000,32,11147397,7205,0,1769912839,13152.477150179991,29907.789990060002,53274.67068936 2026-02-01,02:27:21.000,32,11147243,7165,0,1769912840,13152.429996009996,29907.888677879993,53274.67767648001 2026-02-01,02:27:22.000,32,11147255,7045,0,1769912841,13152.436732319991,36365.71650609,53274.66370224 2026-02-01,02:27:23.000,32,11147430,6525,0,1769912842,13152.517568039992,26218.077972419997,53274.81043176 2026-02-01,02:27:25.000,32,11147131,7085,0,1769912844,13152.376105529991,32214.251227800007,53274.77549616001 2026-02-01,02:27:26.000,32,11147172,6405,0,1769912845,13152.28179719,30369.45161202,53274.62177952 2026-02-01,02:27:27.000,32,11147357,6965,0,1769912846,13152.349160289996,31291.71043731,53274.7894704 2026-02-01,02:27:28.000,32,11147268,6605,0,1769912847,13152.328951359996,32214.15253998,53274.62876664001 2026-02-01,02:27:29.000,32,11147049,7085,0,1769912848,13152.308742429996,28063.004472540008,53274.55889544001 2026-02-01,02:27:30.000,32,11147259,7045,0,1769912849,13152.30200612,29446.805084580003,53274.516972720005 2026-02-01,02:27:31.000,32,11147320,6565,0,1769912850,13152.27506087999,32675.60973717,53274.71261208 2026-02-01,02:27:32.000,32,11147386,6725,0,1769912851,13152.29526980999,22989.23102505,53274.59383104 2026-02-01,02:27:33.000,32,11146997,6965,0,1769912852,13152.187488849995,28063.046767320004,53274.649728 2026-02-01,02:27:34.000,32,11147085,6965,0,1769912853,13152.25485194999,29446.734593279994,53274.69165072 2026-02-01,02:27:36.000,32,11147355,7045,0,1769912855,13152.147070989995,32214.251227800007,53274.55889544001 2026-02-01,02:27:37.000,32,11147287,7045,0,1769912856,13152.28179719,30830.59159836,53274.57286968 2026-02-01,02:27:38.000,32,11147050,6565,0,1769912857,13152.26158826,27601.63891404,53274.41216592001 2026-02-01,02:27:39.000,32,11147157,6965,0,1769912858,13152.25485194999,30368.94407466,53274.48902424001 2026-02-01,02:27:40.000,32,11147307,6925,0,1769912859,13152.18075254,27140.231060759994,53274.684663600005 2026-02-01,02:27:41.000,32,11147233,6845,0,1769912860,13152.268324569995,31752.744686699996,53274.67068936 2026-02-01,02:27:42.000,32,11147192,6605,0,1769912861,13152.2211704,34059.100187489996,53274.565882560004 2026-02-01,02:27:43.000,32,11147330,6445,0,1769912862,13152.147070989995,28062.553328220005,53274.62177952 2026-02-01,02:27:44.000,32,11147092,6445,0,1769912863,13152.248115639995,34981.58458494001,53274.7195992 2026-02-01,02:27:45.000,32,11147334,6525,0,1769912864,13152.19422515999,29446.417382429994,53274.60780528001 2026-02-01,02:27:47.000,32,11147270,6725,0,1769912866,13152.18075254,32675.14449459,53274.6147924 2026-02-01,02:27:48.000,32,11147355,7045,0,1769912867,13152.18075254,30368.767846410003,53274.586843920006 2026-02-01,02:27:49.000,32,11147262,6284,0,1769912868,13152.20096147,28985.263297829995,53274.516972720005 2026-02-01,02:27:50.000,32,11147080,6725,0,1769912869,13152.11338943999,34981.1757354,53274.55190832 2026-02-01,02:27:51.000,32,11147173,7125,0,1769912870,13152.17401622999,30369.035713350007,53274.60780528001 2026-02-01,02:27:52.000,32,11147151,7165,0,1769912871,13152.288533499996,31291.56945471,53274.48203712 2026-02-01,02:27:53.000,32,11147394,6445,0,1769912872,13152.187488849995,28062.46168953,53274.65671512001 2026-02-01,02:27:54.000,32,11147240,6445,0,1769912873,13152.187488849995,32213.926967820007,53274.468062880005 2026-02-01,02:27:55.000,32,11147101,6845,0,1769912874,13152.2211704,29446.53016851,53274.635753760005 2026-02-01,02:27:56.000,32,11147213,7245,0,1769912875,13152.15380729999,27601.504980569996,53274.49601136 2026-02-01,02:27:58.000,32,11147200,6605,0,1769912877,13152.268324569995,29907.96621831,53274.62876664001 2026-02-01,02:27:59.000,32,11147337,7125,0,1769912878,13152.33568766999,24834.058837350007,53274.53094696001 2026-02-01,02:28:00.000,32,11147222,6725,0,1769912879,13152.26158826,29907.98031657,53274.649728 2026-02-01,02:28:01.000,32,11147062,6525,0,1769912880,13152.248115639995,28985.418378689996,53274.516972720005 2026-02-01,02:28:02.000,32,11147072,6565,0,1769912881,13152.349160289996,31752.970258860005,53274.67068936 2026-02-01,02:28:03.000,32,11147244,6525,0,1769912882,13152.248115639995,30369.218990730005,53274.59383104 2026-02-01,02:28:04.000,32,11147198,6525,0,1769912883,13152.2211704,29446.903772399994,53274.57985680001 2026-02-01,02:28:05.000,32,11147203,6965,0,1769912884,13152.227906709995,32675.6167863,53274.70562496001 2026-02-01,02:28:06.000,32,11147169,7085,0,1769912885,13152.33568766999,28985.594606939994,53274.565882560004 2026-02-01,02:28:07.000,32,11147090,6685,0,1769912886,13152.328951359996,22989.216926790003,53274.684663600005 2026-02-01,02:28:09.000,32,11146909,7005,0,1769912888,13152.416523389991,29907.945070920003,53274.48203712 2026-02-01,02:28:10.000,32,11147274,6645,0,1769912889,13152.470413869996,24834.199819949994,53274.684663600005 2026-02-01,02:28:11.000,32,11147116,6685,0,1769912890,13152.36263291,29446.67820024,53274.74056056 2026-02-01,02:28:12.000,32,11147244,6845,0,1769912891,13152.36263291,24834.15047604,53274.57985680001 2026-02-01,02:28:13.000,32,11147264,6485,0,1769912892,13152.456941249991,26218.02157938,53274.48902424001 2026-02-01,02:28:14.000,32,11147079,7165,0,1769912893,13152.483886490001,27601.892682720005,53274.53793408001 2026-02-01,02:28:15.000,32,11147041,6965,0,1769912894,13152.349160289996,32675.666130209996,53274.649728 2026-02-01,02:28:16.000,32,11147404,6605,0,1769912895,13152.369369219996,28063.011521670007,53274.69863784001 2026-02-01,02:28:17.000,32,11147402,6324,0,1769912896,13152.34242398,29446.579512419994,53274.60081816 2026-02-01,02:28:18.000,32,11147236,6445,0,1769912897,13152.429996009996,28524.489866250005,53274.57286968 2026-02-01,02:28:20.000,32,11147239,6885,0,1769912899,13152.423259700001,21605.536149959997,53274.60081816 2026-02-01,02:28:21.000,32,11147120,6565,0,1769912900,13152.463677560001,29446.8332811,53274.74056056 2026-02-01,02:28:22.000,32,11147248,6525,0,1769912901,13152.477150179991,28985.615754330007,53274.635753760005 2026-02-01,02:28:23.000,32,11147391,7045,0,1769912902,13152.510831729996,29446.783937190005,53274.53793408001 2026-02-01,02:28:24.000,32,11147198,6605,0,1769912903,13152.537776969992,33598.19282244,53274.66370224 2026-02-01,02:28:25.000,32,11147032,6605,0,1769912904,13152.450204939996,27140.668106819998,53274.67068936 2026-02-01,02:28:26.000,32,11147236,6885,0,1769912905,13152.510831729996,28524.2431467,53274.7894704 2026-02-01,02:28:27.000,32,11147145,6925,0,1769912906,13152.490622799996,30830.5775001,53274.649728 2026-02-01,02:28:28.000,32,11147217,6845,0,1769912907,13152.591667449997,28063.039718190004,53274.70562496001 2026-02-01,02:28:29.000,32,11147350,6725,0,1769912908,13152.450204939996,23450.526092250002,53274.74056056 2026-02-01,02:28:31.000,32,11147284,6725,0,1769912910,13152.564722210001,29908.022611349996,53274.83139312 2026-02-01,02:28:32.000,32,11147175,6965,0,1769912911,13152.584931140002,28524.327736260006,53274.803444640005 2026-02-01,02:28:33.000,32,11147291,7125,0,1769912912,13152.652294239997,29446.889674139995,53274.62876664001 2026-02-01,02:28:34.000,32,11147258,6765,0,1769912913,13152.611876379997,32214.356964749997,53274.67767648001 2026-02-01,02:28:35.000,32,11147047,6925,0,1769912914,13152.537776969992,28985.411329559996,53274.8593416 2026-02-01,02:28:36.000,32,11147220,6485,0,1769912915,13152.490622799996,29908.015562219996,53274.78248328 2026-02-01,02:28:37.000,32,11147163,6925,0,1769912916,13152.625349000002,30369.374071590006,53274.7894704 2026-02-01,02:28:38.000,32,11147312,6605,0,1769912917,13152.625349000002,34520.47984425,53274.74056056 2026-02-01,02:28:39.000,32,11147329,7365,0,1769912918,13152.652294239997,32214.124343460004,53274.69863784001 2026-02-01,02:28:40.000,32,11147143,7005,0,1769912919,13152.517568039992,29908.100151780003,53274.71261208 2026-02-01,02:28:42.000,32,11147381,7245,0,1769912921,13152.699448409992,32675.560393260006,53274.74056056 2026-02-01,02:28:43.000,32,11146970,6525,0,1769912922,13152.659030549992,30830.457664889997,53274.74056056 2026-02-01,02:28:44.000,32,11147236,6565,0,1769912923,13152.598403759992,26217.838302000004,53274.82440600001 2026-02-01,02:28:45.000,32,11147208,6565,0,1769912924,13152.584931140002,24834.270311250002,53274.754534800006 2026-02-01,02:28:46.000,32,11147343,7045,0,1769912925,13152.652294239997,32675.77891629,53274.77549616001 2026-02-01,02:28:47.000,32,11147217,7045,0,1769912926,13152.726393650002,25295.480788889996,53274.733573440004 2026-02-01,02:28:48.000,32,11147208,6725,0,1769912927,13152.652294239997,34059.5019879,53274.87331584001 2026-02-01,02:28:49.000,32,11147180,6565,0,1769912928,13152.692712099997,26679.49992396,53274.62876664001 2026-02-01,02:28:50.000,32,11147291,7205,0,1769912929,13152.652294239997,29908.114250040002,53274.87331584001 2026-02-01,02:28:51.000,32,11147253,7205,0,1769912930,13152.672503169997,25295.544231060005,53274.87331584001 2026-02-01,02:28:53.000,32,11147061,6925,0,1769912932,13152.645557930002,25756.846347390005,53274.922225680006 2026-02-01,02:28:54.000,32,11147182,6445,0,1769912933,13152.665766860002,35904.43553715,53274.74754768001 2026-02-01,02:28:55.000,32,11147260,6605,0,1769912934,13152.665766860002,28524.595603199996,53274.67068936 2026-02-01,02:28:56.000,32,11147189,7085,0,1769912935,13152.692712099997,28524.40527669,53274.72658632001 2026-02-01,02:28:57.000,32,11147254,6565,0,1769912936,13152.733129959997,31753.245174929994,53274.852354480005 2026-02-01,02:28:58.000,32,11147114,6645,0,1769912937,13152.672503169997,30369.388169850004,53274.76850904 2026-02-01,02:28:59.000,32,11147226,6645,0,1769912938,13152.645557930002,29908.163593949997,53274.83838024 2026-02-01,02:29:00.000,32,11147248,6525,0,1769912939,13152.584931140002,29908.114250040002,53274.89427720001 2026-02-01,02:29:01.000,32,11147153,7325,0,1769912940,13152.531040659997,30830.542254450003,53274.7894704 2026-02-01,02:29:02.000,32,11147350,6685,0,1769912941,13152.551249589997,35443.11932256,53274.82440600001 2026-02-01,02:29:04.000,32,11147236,6565,0,1769912943,13152.551249589997,29447.122295430003,53274.7894704 2026-02-01,02:29:05.000,32,11147322,6725,0,1769912944,13152.463677560001,28985.5382139,53274.83838024 2026-02-01,02:29:06.000,32,11147292,6485,0,1769912945,13152.450204939996,29446.896723269994,53274.81043176 2026-02-01,02:29:07.000,32,11147356,6645,0,1769912946,13152.463677560001,28985.601656069994,53274.86632872001 2026-02-01,02:29:08.000,32,11147097,7165,0,1769912947,13152.40305077,27140.527124219996,53274.733573440004 2026-02-01,02:29:09.000,32,11147394,6445,0,1769912948,13152.456941249991,29446.84033023,53274.76152192 2026-02-01,02:29:10.000,32,11147134,6605,0,1769912949,13152.30200612,28985.559361289997,53274.78248328 2026-02-01,02:29:11.000,32,11147344,6885,0,1769912950,13152.308742429996,28985.235101309998,53274.76152192 2026-02-01,02:29:12.000,32,11147333,7005,0,1769912951,13152.34242398,27140.675155949997,53274.7894704 2026-02-01,02:29:13.000,32,11147312,6565,0,1769912952,13152.308742429996,33136.93300089,53274.60081816 2026-02-01,02:29:15.000,32,11147245,6925,0,1769912954,13152.227906709995,26679.048779639998,53274.83139312 2026-02-01,02:29:16.000,32,11147336,6365,0,1769912955,13152.16054361,29446.551315899997,53274.72658632001 2026-02-01,02:29:17.000,32,11147268,6565,0,1769912956,13152.2211704,29907.81113745,53274.77549616001 2026-02-01,02:29:18.000,32,11147188,6765,0,1769912957,13152.126862059995,32214.01860651,53274.733573440004 2026-02-01,02:29:19.000,32,11147085,6885,0,1769912958,13152.066235269995,27601.215966239994,53274.64274088 2026-02-01,02:29:20.000,32,11147182,6205,0,1769912959,13152.14033468,28985.150511750006,53274.67767648001 2026-02-01,02:29:21.000,32,11147186,6605,0,1769912960,13152.167279919995,26678.632880970006,53274.69165072 2026-02-01,02:29:22.000,32,11147319,6885,0,1769912961,13152.07970789,27139.963193820004,53274.76850904 2026-02-01,02:29:23.000,32,11147128,6525,0,1769912962,13151.985399549994,34981.288521480004,53274.62876664001 2026-02-01,02:29:24.000,32,11147387,7005,0,1769912963,13152.12012575,28523.665118040008,53274.69165072 2026-02-01,02:29:26.000,32,11147428,6645,0,1769912965,13152.0190811,34519.68329256,53274.62876664001 2026-02-01,02:29:27.000,32,11147231,6925,0,1769912966,13151.99887217,29907.219010529996,53274.77549616001 2026-02-01,02:29:28.000,32,11147262,6485,0,1769912967,13152.12012575,30368.422439040005,53274.684663600005 2026-02-01,02:29:29.000,32,11147274,6605,0,1769912968,13152.0190811,34058.59265013,53274.635753760005 2026-02-01,02:29:30.000,32,11147358,6485,0,1769912969,13152.086444199995,29445.952139850007,53274.65671512001 2026-02-01,02:29:31.000,32,11147215,6965,0,1769912970,13152.07297157999,22527.13235703,53274.53793408001 2026-02-01,02:29:32.000,32,11147163,6725,0,1769912971,13152.03929003,29907.416386170007,53274.6147924 2026-02-01,02:29:33.000,32,11147120,6565,0,1769912972,13152.025817409994,30368.690305979995,53274.69863784001 2026-02-01,02:29:34.000,32,11147252,6405,0,1769912973,13152.046026339995,35442.28752522,53274.69863784001 2026-02-01,02:29:35.000,32,11147308,6445,0,1769912974,13152.07970789,30829.816194059997,53274.684663600005 2026-02-01,02:29:37.000,32,11147215,7125,0,1769912976,13152.03255371999,31291.23109647,53274.76850904 2026-02-01,02:29:38.000,32,11147124,6485,0,1769912977,13152.05949896,32213.85647652,53274.74056056 2026-02-01,02:29:39.000,32,11147195,7085,0,1769912978,13152.005608479994,30830.069962740003,53274.60081816 2026-02-01,02:29:40.000,32,11147220,6565,0,1769912979,13152.03255371999,32213.70139566,53274.74056056 2026-02-01,02:29:41.000,32,11147054,6405,0,1769912980,13152.05949896,34058.945106629995,53274.57985680001 2026-02-01,02:29:42.000,32,11147128,6645,0,1769912981,13152.288533499996,31752.512065410003,53274.71261208 2026-02-01,02:29:43.000,32,11147141,7205,0,1769912982,13152.15380729999,28523.989378020007,53274.53094696001 2026-02-01,02:29:44.000,32,11146732,6365,0,1769912983,13152.09318050999,25294.909809360004,53274.57985680001 2026-02-01,02:29:45.000,32,11146953,7165,0,1769912984,13152.11338943999,28523.792002379996,53274.69165072 2026-02-01,02:29:46.000,32,11147126,6405,0,1769912985,13152.09991682,30368.908829010004,53274.565882560004 2026-02-01,02:29:48.000,32,11147223,7245,0,1769912987,13152.16054361,29907.677203979998,53274.7195992 2026-02-01,02:29:49.000,32,11147300,6725,0,1769912988,13152.147070989995,32213.67319914,53274.67767648001 2026-02-01,02:29:50.000,32,11146883,7205,0,1769912989,13152.13359836999,30368.824239449998,53274.67767648001 2026-02-01,02:29:51.000,32,11147061,6845,0,1769912990,13152.20096147,27139.98434121,53274.62876664001 2026-02-01,02:29:52.000,32,11147168,6365,0,1769912991,13152.20096147,29907.33179661,53274.60780528001 2026-02-01,02:29:53.000,32,11147124,6645,0,1769912992,13152.18075254,28523.502988049993,53274.65671512001 2026-02-01,02:29:54.000,32,11147329,7125,0,1769912993,13152.01234478999,27139.70237601,53274.6147924 2026-02-01,02:29:55.000,32,11147062,6725,0,1769912994,13152.13359836999,30829.816194059997,53274.754534800006 2026-02-01,02:29:56.000,32,11147416,6685,0,1769912995,13152.147070989995,32213.454676110006,53274.83838024 2026-02-01,02:29:57.000,32,11147178,6405,0,1769912996,13152.12012575,30829.802095799998,53274.65671512001 2026-02-01,02:29:59.000,32,11147335,6925,0,1769912998,13151.99213585999,33597.057912510005,53274.565882560004 2026-02-01,02:30:00.000,32,11147273,6845,0,1769912999,13151.924772759994,28062.165626069997,53274.69165072 2026-02-01,02:30:01.000,32,11147201,7005,0,1769913000,13152.01234478999,28984.487893530008,53274.62876664001 2026-02-01,02:30:02.000,32,11147273,6765,0,1769913001,13152.03255371999,28523.2562685,53274.733573440004 2026-02-01,02:30:03.000,32,11147335,6925,0,1769913002,13152.025817409994,30368.126375580003,53274.77549616001 2026-02-01,02:30:04.000,32,11147272,6445,0,1769913003,13151.95171799999,26678.195834910002,53274.66370224 2026-02-01,02:30:05.000,32,11147289,7125,0,1769913004,13151.93150906999,30368.274407310004,53274.69165072 2026-02-01,02:30:06.000,32,11147145,7165,0,1769913005,13151.97192692999,33597.156600329996,53274.60780528001 2026-02-01,02:30:07.000,32,11147260,6565,0,1769913006,13152.03929003,25755.810125279997,53274.59383104 2026-02-01,02:30:08.000,32,11147095,7365,0,1769913007,13151.918036449999,28984.290517889996,53274.66370224 2026-02-01,02:30:10.000,32,11147396,6565,0,1769913009,13152.0190811,27600.6661341,53274.7195992 2026-02-01,02:30:11.000,32,11147199,7165,0,1769913010,13151.958454309999,28061.933004780003,53274.66370224 2026-02-01,02:30:12.000,32,11147206,6645,0,1769913011,13151.99213585999,28984.57248309,53274.66370224 2026-02-01,02:30:13.000,32,11147258,6605,0,1769913012,13152.046026339995,29906.901799679996,53274.635753760005 2026-02-01,02:30:14.000,32,11147205,6845,0,1769913013,13151.97192692999,26678.167638390005,53274.72658632001 2026-02-01,02:30:15.000,32,11146929,6645,0,1769913014,13152.13359836999,29445.53624118,53274.65671512001 2026-02-01,02:30:16.000,32,11147093,6965,0,1769913015,13152.2211704,26216.886669450003,53274.74056056 2026-02-01,02:30:17.000,32,11147197,7165,0,1769913016,13152.23464301999,28523.59462674,53274.72658632001 2026-02-01,02:30:18.000,32,11147327,6885,0,1769913017,13152.20096147,32674.615809840005,53274.62177952 2026-02-01,02:30:19.000,32,11147193,6885,0,1769913018,13152.20096147,34519.71853821,53274.83838024 2026-02-01,02:30:21.000,32,11147236,6205,0,1769913020,13152.23464301999,25294.768826760002,53274.74754768001 2026-02-01,02:30:22.000,32,11147163,7165,0,1769913021,13152.30200612,30368.429488170004,53274.71261208 2026-02-01,02:30:23.000,32,11147315,6885,0,1769913022,13152.15380729999,29446.19181027,53274.71261208 2026-02-01,02:30:24.000,32,11147215,7005,0,1769913023,13152.19422515999,30829.78799754,53274.72658632001 2026-02-01,02:30:25.000,32,11147322,6405,0,1769913024,13152.15380729999,30368.514077729997,53274.57985680001 2026-02-01,02:30:26.000,32,11147273,7005,0,1769913025,13152.227906709995,28062.44054214,53274.7195992 2026-02-01,02:30:27.000,32,11147397,6965,0,1769913026,13152.21443408999,32213.66615001,53274.684663600005 2026-02-01,02:30:28.000,32,11147032,6725,0,1769913027,13152.20096147,29907.4939266,53274.76152192 2026-02-01,02:30:29.000,32,11147279,7005,0,1769913028,13152.15380729999,28523.686265430006,53274.67767648001 2026-02-01,02:30:30.000,32,11146990,6525,0,1769913029,13152.23464301999,31752.455672369993,53274.78248328 2026-02-01,02:30:32.000,32,11147184,6445,0,1769913031,13152.15380729999,27601.194818849995,53274.69165072 2026-02-01,02:30:33.000,32,11147194,6725,0,1769913032,13152.167279919995,29446.424431559994,53274.733573440004 2026-02-01,02:30:34.000,32,11147158,6565,0,1769913033,13152.147070989995,31752.483868890005,53274.803444640005 2026-02-01,02:30:35.000,32,11147316,6725,0,1769913034,13152.07297157999,30368.81719032,53274.635753760005 2026-02-01,02:30:36.000,32,11147232,6525,0,1769913035,13152.14033468,29907.543270509996,53274.67767648001 2026-02-01,02:30:37.000,32,11147212,6605,0,1769913036,13152.13359836999,28062.496935179995,53274.64274088 2026-02-01,02:30:38.000,32,11147140,6885,0,1769913037,13152.11338943999,27601.378096229993,53274.74754768001 2026-02-01,02:30:39.000,32,11147125,7085,0,1769913038,13152.18075254,31752.631900620006,53274.67767648001 2026-02-01,02:30:40.000,32,11147255,6885,0,1769913039,13152.126862059995,30829.978324049996,53274.55889544001 2026-02-01,02:30:41.000,32,11147401,6965,0,1769913040,13152.187488849995,26217.351912030004,53274.60081816 2026-02-01,02:30:43.000,32,11147244,6645,0,1769913042,13152.13359836999,23911.116246449994,53274.69863784001 2026-02-01,02:30:44.000,32,11147244,6565,0,1769913043,13152.07297157999,28523.42544762,53274.57286968 2026-02-01,02:30:45.000,32,11147263,6925,0,1769913044,13152.21443408999,34981.062949319996,53274.64274088 2026-02-01,02:30:46.000,32,11147106,6525,0,1769913045,13152.07970789,31291.09011387,53274.803444640005 2026-02-01,02:30:47.000,32,11147325,6965,0,1769913046,13152.14033468,29907.035733149998,53274.6147924 2026-02-01,02:30:48.000,32,11147283,6685,0,1769913047,13152.05276264999,30368.394242520008,53274.65671512001 2026-02-01,02:30:49.000,32,11147394,6445,0,1769913048,13152.05949896,29907.00753663,53274.60081816 2026-02-01,02:30:50.000,32,11147242,6565,0,1769913049,13152.07970789,28523.206924590006,53274.684663600005 2026-02-01,02:30:51.000,32,11147258,6805,0,1769913050,13151.958454309999,28984.530188310004,53274.76850904 2026-02-01,02:30:52.000,32,11147169,7005,0,1769913051,13152.03929003,28984.431500489998,53274.74056056 2026-02-01,02:30:54.000,32,11147281,7125,0,1769913053,13152.005608479994,27600.532200629998,53274.684663600005 2026-02-01,02:30:55.000,32,11147224,6645,0,1769913054,13151.95171799999,30367.83736125,53274.6147924 2026-02-01,02:30:56.000,32,11147142,6725,0,1769913055,13151.91130013999,32674.36204116,53274.74056056 2026-02-01,02:30:57.000,32,11147116,6324,0,1769913056,13151.884354899994,32212.911893099998,53274.67767648001 2026-02-01,02:30:58.000,32,11147223,7205,0,1769913057,13151.904563829994,32674.228107689996,53274.6147924 2026-02-01,02:30:59.000,32,11147166,6445,0,1769913058,13151.857409659999,31751.7578085,53274.69863784001 2026-02-01,02:31:00.000,32,11147357,6965,0,1769913059,13151.870882279989,29445.367062060002,53274.684663600005 2026-02-01,02:31:01.000,32,11147369,7165,0,1769913060,13151.904563829994,29445.437553359996,53274.52395984 2026-02-01,02:31:02.000,32,11147284,6525,0,1769913061,13151.877618589999,33596.740701660005,53274.64274088 2026-02-01,02:31:03.000,32,11147229,7045,0,1769913062,13151.884354899994,30367.98539298,53274.565882560004 2026-02-01,02:31:05.000,32,11147411,7125,0,1769913064,13151.91130013999,24832.959173070005,53274.586843920006 2026-02-01,02:31:06.000,32,11147318,6445,0,1769913065,13151.884354899994,32213.003531790004,53274.59383104 2026-02-01,02:31:07.000,32,11147362,6525,0,1769913066,13151.985399549994,25755.422423130003,53274.55889544001 2026-02-01,02:31:08.000,32,11147208,6565,0,1769913067,13151.870882279989,29445.733616819998,53274.53793408001 2026-02-01,02:31:09.000,32,11147148,6765,0,1769913068,13152.005608479994,27139.152543870005,53274.516972720005 2026-02-01,02:31:10.000,32,11147273,6885,0,1769913069,13152.005608479994,25294.282436790003,53274.60081816 2026-02-01,02:31:11.000,32,11147347,7005,0,1769913070,13152.106653129995,31751.870594580003,53274.41216592001 2026-02-01,02:31:12.000,32,11147323,6925,0,1769913071,13152.15380729999,30368.30965296,53274.5449212 2026-02-01,02:31:13.000,32,11147327,7085,0,1769913072,13152.18075254,30829.506032339996,53274.62177952 2026-02-01,02:31:14.000,32,11147236,6725,0,1769913073,13152.12012575,26217.034701180004,53274.65671512001 2026-02-01,02:31:16.000,32,11147309,7045,0,1769913075,13152.349160289996,28523.404300230002,53274.52395984 2026-02-01,02:31:17.000,32,11147310,6605,0,1769913076,13152.308742429996,31290.75175563,53274.53094696001 2026-02-01,02:31:18.000,32,11147095,7245,0,1769913077,13152.349160289996,31290.963229529996,53274.6147924 2026-02-01,02:31:19.000,32,11147178,6365,0,1769913078,13152.32221505,28523.488889789995,53274.69165072 2026-02-01,02:31:20.000,32,11147281,7085,0,1769913079,13152.456941249991,27600.912853650007,53274.55889544001 2026-02-01,02:31:21.000,32,11147094,6605,0,1769913080,13152.416523389991,29907.388189649995,53274.59383104 2026-02-01,02:31:22.000,32,11147158,6925,0,1769913081,13152.450204939996,30368.401291650007,53274.55190832 2026-02-01,02:31:23.000,32,11147170,6685,0,1769913082,13152.470413869996,28523.26331763,53274.64274088 2026-02-01,02:31:24.000,32,11147273,7245,0,1769913083,13152.369369219996,29907.219010529996,53274.55889544001 2026-02-01,02:31:25.000,32,11147331,7205,0,1769913084,13152.470413869996,29446.248203309995,53274.50998560001 2026-02-01,02:31:27.000,32,11147098,6365,0,1769913086,13152.571458519997,31291.40027559,53274.6147924 2026-02-01,02:31:28.000,32,11147131,7045,0,1769913087,13152.551249589997,33597.868562460004,53274.635753760005 2026-02-01,02:31:29.000,32,11147053,6925,0,1769913088,13152.557985899992,26679.18271311,53274.65671512001 2026-02-01,02:31:30.000,32,11147338,6405,0,1769913089,13152.652294239997,26679.00648486,53274.565882560004 2026-02-01,02:31:31.000,32,11147217,6965,0,1769913090,13152.591667449997,28062.91988298,53274.803444640005 2026-02-01,02:31:32.000,32,11147198,6365,0,1769913091,13152.760075199993,28062.94103037,53274.72658632001 2026-02-01,02:31:33.000,32,11147368,6605,0,1769913092,13152.787020440002,30369.388169850004,53274.6147924 2026-02-01,02:31:34.000,32,11147212,6845,0,1769913093,13152.780284129993,28524.355932780003,53274.7894704 2026-02-01,02:31:35.000,32,11147395,6965,0,1769913094,13152.793756749998,28524.285441479995,53274.67767648001 2026-02-01,02:31:36.000,32,11147102,6365,0,1769913095,13152.847647230003,31753.372059269997,53274.60780528001 2026-02-01,02:31:38.000,32,11147102,6525,0,1769913097,13152.995846049998,28524.651996240005,53274.6147924 2026-02-01,02:31:39.000,32,11147044,6565,0,1769913098,13152.995846049998,28985.932965180007,53274.67767648001 2026-02-01,02:31:40.000,32,11147125,7125,0,1769913099,13152.989109739989,30831.007497030005,53274.66370224 2026-02-01,02:31:41.000,32,11147027,7125,0,1769913100,13153.076681769999,32214.8151582,53274.8593416 2026-02-01,02:31:42.000,32,11146937,7045,0,1769913101,13153.17099010999,24373.355897069996,53274.66370224 2026-02-01,02:31:43.000,32,11147272,6445,0,1769913102,13153.096890699999,26679.697299599997,53274.78248328 2026-02-01,02:31:44.000,32,11147175,6925,0,1769913103,13153.23835321,29908.61473827,53274.89427720001 2026-02-01,02:31:45.000,32,11147043,7005,0,1769913104,13153.23835321,23450.843303100002,53274.733573440004 2026-02-01,02:31:46.000,32,11147296,6485,0,1769913105,13153.21140796999,30369.75472461,53274.65671512001 2026-02-01,02:31:47.000,32,11147126,6565,0,1769913106,13153.29898,26679.591562650006,53274.78248328 2026-02-01,02:31:49.000,32,11147283,7205,0,1769913108,13153.29224368999,26679.690250469997,53274.67767648001 2026-02-01,02:31:50.000,32,11147411,7005,0,1769913109,13153.204671659994,27602.153500529996,53274.69863784001 2026-02-01,02:31:51.000,32,11147116,6565,0,1769913110,13153.063209149994,34059.748707449995,53274.78248328 2026-02-01,02:31:52.000,32,11147337,7005,0,1769913111,13153.076681769999,28524.53216103,53274.684663600005 2026-02-01,02:31:53.000,32,11147306,6565,0,1769913112,13153.15078117999,27601.991370539996,53274.803444640005 2026-02-01,02:31:54.000,32,11147149,7125,0,1769913113,13153.049736529989,28524.433473209996,53274.8593416 2026-02-01,02:31:55.000,32,11147304,6685,0,1769913114,13153.117099629999,27140.611713780003,53274.754534800006 2026-02-01,02:31:56.000,32,11147253,7005,0,1769913115,13152.982373429993,29446.66410198,53274.74754768001 2026-02-01,02:31:57.000,32,11147210,6445,0,1769913116,13152.874592469998,25295.170627169995,53274.62876664001 2026-02-01,02:31:58.000,32,11147140,6525,0,1769913117,13152.901537709993,27601.62481578,53274.70562496001 2026-02-01,02:32:00.000,32,11147146,6525,0,1769913119,13152.659030549992,28062.61677039,53274.803444640005 2026-02-01,02:32:01.000,32,11147170,6685,0,1769913120,13152.571458519997,34520.21197731,53274.67767648001 2026-02-01,02:32:02.000,32,11147193,7245,0,1769913121,13152.564722210001,32213.722543049997,53274.81043176 2026-02-01,02:32:03.000,32,11147176,6324,0,1769913122,13152.584931140002,31752.667146270003,53274.7195992 2026-02-01,02:32:04.000,32,11146907,6885,0,1769913123,13152.416523389991,28062.29955954,53274.88729008 2026-02-01,02:32:05.000,32,11147229,7005,0,1769913124,13152.477150179991,28523.41134936,53274.69165072 2026-02-01,02:32:06.000,32,11147169,7245,0,1769913125,13152.328951359996,30829.992422309995,53274.74754768001 2026-02-01,02:32:07.000,32,11147181,7045,0,1769913126,13152.423259700001,28523.658068909994,53274.72658632001 2026-02-01,02:32:08.000,32,11147184,6445,0,1769913127,13152.31547873999,26217.055848570002,53274.72658632001 2026-02-01,02:32:09.000,32,11147180,6525,0,1769913128,13152.308742429996,32213.426479589994,53274.77549616001 2026-02-01,02:32:11.000,32,11147147,7085,0,1769913130,13152.268324569995,34980.950163240006,53274.55190832 2026-02-01,02:32:12.000,32,11147264,6645,0,1769913131,13152.349160289996,27600.877607999995,53274.59383104 2026-02-01,02:32:13.000,32,11147113,7325,0,1769913132,13152.19422515999,28062.095134770003,53274.66370224 2026-02-01,02:32:14.000,32,11147187,7085,0,1769913133,13152.248115639995,34058.45166753,53274.59383104 2026-02-01,02:32:15.000,32,11147352,6605,0,1769913134,13152.18075254,25755.993402659995,53274.55190832 2026-02-01,02:32:16.000,32,11147293,7165,0,1769913135,13152.27506087999,33136.10825268,53274.62876664001 2026-02-01,02:32:17.000,32,11147263,7205,0,1769913136,13152.288533499996,25294.902760230005,53274.65671512001 2026-02-01,02:32:18.000,32,11147239,7205,0,1769913137,13152.288533499996,26678.590586189996,53274.47505 2026-02-01,02:32:19.000,32,11147233,7205,0,1769913138,13152.308742429996,32213.623855230006,53274.62876664001 2026-02-01,02:32:20.000,32,11147131,7045,0,1769913139,13152.423259700001,31752.786981480007,53274.49601136 2026-02-01,02:32:22.000,32,11147186,6565,0,1769913141,13152.38284184,33597.72053073,53274.62876664001 2026-02-01,02:32:23.000,32,11147194,6485,0,1769913142,13152.308742429996,32675.123347200002,53274.53094696001 2026-02-01,02:32:24.000,32,11147080,6365,0,1769913143,13152.29526980999,28985.150511750006,53274.50998560001 2026-02-01,02:32:25.000,32,11147228,6525,0,1769913144,13152.36263291,30830.239141860002,53274.516972720005 2026-02-01,02:32:26.000,32,11147237,7165,0,1769913145,13152.33568766999,29907.881628749994,53274.53094696001 2026-02-01,02:32:27.000,32,11147257,6845,0,1769913146,13152.34242398,25756.57143132,53274.53793408001 2026-02-01,02:32:28.000,32,11147260,6605,0,1769913147,13152.429996009996,29446.417382429994,53274.53793408001 2026-02-01,02:32:29.000,32,11147170,6485,0,1769913148,13152.477150179991,25295.156528909996,53274.52395984 2026-02-01,02:32:30.000,32,11147090,6605,0,1769913149,13152.355896599991,27140.231060759994,53274.349281840005 2026-02-01,02:32:31.000,32,11147397,7085,0,1769913150,13152.416523389991,26217.499943760005,53274.38421744 2026-02-01,02:32:33.000,32,11147203,7005,0,1769913152,13152.33568766999,30368.929976400002,53274.45408864 2026-02-01,02:32:34.000,32,11147189,6725,0,1769913153,13152.355896599991,28984.981332630006,53274.45408864 2026-02-01,02:32:35.000,32,11147373,6765,0,1769913154,13152.436732319991,27601.272359280003,53274.57286968 2026-02-01,02:32:36.000,32,11147289,6885,0,1769913155,13152.396314459991,24372.432461040007,53274.55889544001 2026-02-01,02:32:37.000,32,11147062,6485,0,1769913156,13152.416523389991,27600.919902780006,53274.43312728 2026-02-01,02:32:38.000,32,11147212,6725,0,1769913157,13152.463677560001,28984.805104379993,53274.565882560004 2026-02-01,02:32:39.000,32,11147163,7125,0,1769913158,13152.389578149996,29907.381140519996,53274.53793408001 2026-02-01,02:32:40.000,32,11147162,6445,0,1769913159,13152.33568766999,32213.292546120007,53274.52395984 2026-02-01,02:32:41.000,32,11147428,6685,0,1769913160,13152.31547873999,30368.33080035,53274.419153040006 2026-02-01,02:32:42.000,32,11147259,6965,0,1769913161,13152.33568766999,32213.38418481,53274.398191680004 2026-02-01,02:32:44.000,32,11147337,6925,0,1769913163,13152.463677560001,30368.239161660007,53274.4051788 2026-02-01,02:32:45.000,32,11147327,6925,0,1769913164,13152.477150179991,27600.83531322,53274.76850904 2026-02-01,02:32:46.000,32,11147304,6645,0,1769913165,13152.524304350001,30368.16867036,53274.349281840005 2026-02-01,02:32:47.000,32,11147027,7125,0,1769913166,13152.524304350001,27600.687281489998,53274.52395984 2026-02-01,02:32:48.000,32,11147397,7205,0,1769913167,13152.510831729996,28062.003496079997,53274.5449212 2026-02-01,02:32:49.000,32,11147410,6445,0,1769913168,13152.531040659997,28523.199875460006,53274.50299848 2026-02-01,02:32:50.000,32,11147176,6605,0,1769913169,13152.355896599991,31751.90584023,53274.42614016 2026-02-01,02:32:51.000,32,11147185,6965,0,1769913170,13152.665766860002,30829.583572770003,53274.48902424001 2026-02-01,02:32:52.000,32,11147039,7125,0,1769913171,13152.652294239997,30829.562425380005,53274.60081816 2026-02-01,02:32:53.000,32,11147261,6925,0,1769913172,13152.517568039992,28061.96825043,53274.586843920006 2026-02-01,02:32:55.000,32,11147062,6525,0,1769913174,13152.584931140002,28062.214969980007,53274.62876664001 2026-02-01,02:32:56.000,32,11147147,6925,0,1769913175,13152.638821619992,29907.33884574,53274.60081816 2026-02-01,02:32:57.000,32,11146938,6565,0,1769913176,13152.753338889997,29446.220006789998,53274.66370224 2026-02-01,02:32:58.000,32,11147144,6725,0,1769913177,13152.557985899992,30829.738653630004,53274.69165072 2026-02-01,02:32:59.000,32,11147167,7005,0,1769913178,13152.699448409992,29907.557368769994,53274.55889544001 2026-02-01,02:33:00.000,32,11147340,6525,0,1769913179,13152.780284129993,29907.691302239997,53274.57985680001 2026-02-01,02:33:01.000,32,11147324,6805,0,1769913180,13152.800493059993,31752.786981480007,53274.586843920006 2026-02-01,02:33:02.000,32,11147178,6685,0,1769913181,13152.834174609998,28523.989378020007,53274.684663600005 2026-02-01,02:33:03.000,32,11147259,6925,0,1769913182,13152.780284129993,33136.43956179,53274.62876664001 2026-02-01,02:33:04.000,32,11147288,6525,0,1769913183,13152.847647230003,29907.761793540005,53274.57985680001 2026-02-01,02:33:06.000,32,11147294,6725,0,1769913185,13152.793756749998,30830.373075330004,53274.7195992 2026-02-01,02:33:07.000,32,11147293,7005,0,1769913186,13152.840910919993,29446.431480690007,53274.67068936 2026-02-01,02:33:08.000,32,11147343,7205,0,1769913187,13152.921746639993,29446.50902112,53274.77549616001 2026-02-01,02:33:09.000,32,11147328,6565,0,1769913188,13152.928482949988,27140.125323810003,53274.79645752001 2026-02-01,02:33:10.000,32,11147011,6845,0,1769913189,13152.915010329998,25756.536185670004,53274.7894704 2026-02-01,02:33:11.000,32,11147245,7365,0,1769913190,13152.813965679998,32214.131392590003,53274.7894704 2026-02-01,02:33:12.000,32,11147326,6565,0,1769913191,13152.867856159988,29907.719498759994,53274.74754768001 2026-02-01,02:33:13.000,32,11147289,7245,0,1769913192,13152.955428189998,29446.706396759997,53274.70562496001 2026-02-01,02:33:14.000,32,11147304,6725,0,1769913193,13152.881328779993,36826.70141157,53274.71261208 2026-02-01,02:33:15.000,32,11147052,6405,0,1769913194,13152.901537709993,28524.024623670004,53274.79645752001 2026-02-01,02:33:17.000,32,11147127,6965,0,1769913196,13152.834174609998,29907.768842670004,53274.901264320004 2026-02-01,02:33:18.000,32,11146907,7005,0,1769913197,13152.712921029997,29446.431480690007,53274.70562496001 2026-02-01,02:33:19.000,32,11146856,6605,0,1769913198,13152.746602580002,28985.432476949994,53274.69863784001 2026-02-01,02:33:20.000,32,11147000,6525,0,1769913199,13152.766811510002,28985.19985566,53274.78248328 2026-02-01,02:33:21.000,32,11147189,6885,0,1769913200,13152.712921029997,28985.22805218,53274.74754768001 2026-02-01,02:33:22.000,32,11146993,7045,0,1769913201,13152.618612689992,28985.340838260003,53274.88030296 2026-02-01,02:33:23.000,32,11147179,7125,0,1769913202,13152.591667449997,31291.491914280006,53274.76152192 2026-02-01,02:33:24.000,32,11147112,6485,0,1769913203,13152.578194829992,27140.104176420005,53274.67068936 2026-02-01,02:33:25.000,32,11147191,6885,0,1769913204,13152.504095420001,29446.558365029996,53274.67767648001 2026-02-01,02:33:26.000,32,11147220,6205,0,1769913205,13152.557985899992,34520.451647730006,53274.81741888 2026-02-01,02:33:28.000,32,11147272,6605,0,1769913207,13152.416523389991,28523.996427150007,53274.64274088 2026-02-01,02:33:29.000,32,11147179,7125,0,1769913208,13152.504095420001,32675.271378930003,53274.77549616001 2026-02-01,02:33:30.000,32,11147361,7045,0,1769913209,13152.409787079996,27601.709405340007,53274.69863784001 2026-02-01,02:33:31.000,32,11147191,6885,0,1769913210,13152.510831729996,29446.81918284,53274.71261208 2026-02-01,02:33:32.000,32,11147301,7045,0,1769913211,13152.477150179991,28062.997423409994,53274.76850904 2026-02-01,02:33:33.000,32,11147107,7125,0,1769913212,13152.477150179991,32214.46975083,53274.69165072 2026-02-01,02:33:34.000,32,11147302,6565,0,1769913213,13152.450204939996,28063.138406009995,53274.7894704 2026-02-01,02:33:35.000,32,11147270,6645,0,1769913214,13152.389578149996,27140.505976829998,53274.69165072 2026-02-01,02:33:36.000,32,11147255,6925,0,1769913215,13152.483886490001,28985.70034389,53274.69165072 2026-02-01,02:33:37.000,32,11147155,7005,0,1769913216,13152.490622799996,34059.56543007,53274.71261208 2026-02-01,02:33:39.000,32,11147109,7165,0,1769913218,13152.618612689992,32675.976291929997,53274.754534800006 2026-02-01,02:33:40.000,32,11147151,6885,0,1769913219,13152.618612689992,29447.17163934,53274.89427720001 2026-02-01,02:33:41.000,32,11147141,7085,0,1769913220,13152.605140070002,28063.497911640006,53274.69863784001 2026-02-01,02:33:42.000,32,11147115,7005,0,1769913221,13152.557985899992,28524.56740668,53274.803444640005 2026-02-01,02:33:43.000,32,11147258,6725,0,1769913222,13152.531040659997,33137.454636509996,53274.684663600005 2026-02-01,02:33:44.000,32,11147142,6645,0,1769913223,13152.551249589997,31292.584529429994,53274.67068936 2026-02-01,02:33:45.000,32,11147019,6965,0,1769913224,13152.497359109992,27141.006465059996,53274.72658632001 2026-02-01,02:33:46.000,32,11147089,6885,0,1769913225,13152.537776969992,26218.458625440006,53274.71261208 2026-02-01,02:33:47.000,32,11147176,6324,0,1769913226,13152.638821619992,27602.534153550005,53274.64274088 2026-02-01,02:33:48.000,32,11147097,7085,0,1769913227,13152.659030549992,31753.759761420006,53274.65671512001 2026-02-01,02:33:50.000,32,11147258,6685,0,1769913229,13152.551249589997,33137.4052926,53274.7894704 2026-02-01,02:33:51.000,32,11146989,6845,0,1769913230,13152.625349000002,29908.76981913,53274.79645752001 2026-02-01,02:33:52.000,32,11147177,7045,0,1769913231,13152.659030549992,29447.552292360007,53274.733573440004 2026-02-01,02:33:53.000,32,11147163,7085,0,1769913232,13152.544513280001,25296.206849280003,53274.60780528001 2026-02-01,02:33:54.000,32,11147193,6805,0,1769913233,13152.591667449997,29447.3267202,53274.74056056 2026-02-01,02:33:55.000,32,11147152,6565,0,1769913234,13152.544513280001,29908.664082179996,53274.67767648001 2026-02-01,02:33:56.000,32,11147200,6485,0,1769913235,13152.517568039992,30831.134381369993,53274.66370224 2026-02-01,02:33:57.000,32,11147028,6685,0,1769913236,13152.490622799996,29908.642934789998,53274.69165072 2026-02-01,02:33:58.000,32,11147032,6685,0,1769913237,13152.463677560001,27140.81613855,53274.67068936 2026-02-01,02:33:59.000,32,11147388,6525,0,1769913238,13152.490622799996,28063.57545207,53274.81043176 2026-02-01,02:34:01.000,32,11147458,6405,0,1769913240,13152.349160289996,29908.212937860008,53274.67767648001 2026-02-01,02:34:02.000,32,11147214,6685,0,1769913241,13152.416523389991,29446.854428489998,53274.635753760005 2026-02-01,02:34:03.000,32,11147302,6645,0,1769913242,13152.470413869996,28524.609701459995,53274.57985680001 2026-02-01,02:34:04.000,32,11147458,6485,0,1769913243,13152.33568766999,32675.525147609995,53274.754534800006 2026-02-01,02:34:05.000,32,11147183,7005,0,1769913244,13152.25485194999,32675.363017619995,53274.55889544001 2026-02-01,02:34:06.000,32,11147203,7125,0,1769913245,13152.33568766999,28062.92693211,53274.8593416 2026-02-01,02:34:07.000,32,11147097,6925,0,1769913246,13152.248115639995,29446.6922985,53274.733573440004 2026-02-01,02:34:08.000,32,11147198,6565,0,1769913247,13152.389578149996,30369.12735204,53274.53094696001 2026-02-01,02:34:09.000,32,11147069,7045,0,1769913248,13152.349160289996,29907.923923530005,53274.57985680001 2026-02-01,02:34:10.000,32,11147199,7005,0,1769913249,13152.288533499996,30368.95817292,53274.59383104 2026-02-01,02:34:12.000,32,11147363,7125,0,1769913251,13152.349160289996,32675.214985889994,53274.60081816 2026-02-01,02:34:13.000,32,11147037,7085,0,1769913252,13152.2211704,27601.46268579,53274.57985680001 2026-02-01,02:34:14.000,32,11147355,6845,0,1769913253,13152.25485194999,26217.676172010004,53274.6147924 2026-02-01,02:34:15.000,32,11147102,6525,0,1769913254,13152.32221505,32214.053852159996,53274.60780528001 2026-02-01,02:34:16.000,32,11147309,7045,0,1769913255,13152.26158826,31752.84337452,53274.64274088 2026-02-01,02:34:17.000,32,11146921,7085,0,1769913256,13152.248115639995,28985.39018217,53274.74056056 2026-02-01,02:34:18.000,32,11147430,6245,0,1769913257,13152.18075254,30369.078008130004,53274.55889544001 2026-02-01,02:34:19.000,32,11147361,6965,0,1769913258,13152.24137933,27140.364994229996,53274.468062880005 2026-02-01,02:34:20.000,32,11147311,7125,0,1769913259,13152.32221505,32675.489901959998,53274.55889544001 2026-02-01,02:34:21.000,32,11147192,6565,0,1769913260,13152.30200612,29908.008513089997,53274.48203712 2026-02-01,02:34:23.000,32,11147142,6885,0,1769913262,13152.18075254,34981.753764060006,53274.684663600005 2026-02-01,02:34:24.000,32,11147371,7205,0,1769913263,13152.26158826,29907.98031657,53274.53094696001 2026-02-01,02:34:25.000,32,11147116,6565,0,1769913264,13152.268324569995,26217.788958089994,53274.57985680001 2026-02-01,02:34:26.000,32,11147269,7085,0,1769913265,13152.207697779995,32214.187785629998,53274.586843920006 2026-02-01,02:34:27.000,32,11147411,7165,0,1769913266,13152.207697779995,30369.352924200008,53274.586843920006 2026-02-01,02:34:28.000,32,11147095,6925,0,1769913267,13152.187488849995,31291.654044270006,53274.398191680004 2026-02-01,02:34:29.000,32,11147145,7085,0,1769913268,13152.15380729999,24372.869507099997,53274.64274088 2026-02-01,02:34:30.000,32,11147229,6805,0,1769913269,13152.23464301999,28524.137409749994,53274.398191680004 2026-02-01,02:34:31.000,32,11147121,6965,0,1769913270,13152.227906709995,32214.279424320004,53274.66370224 2026-02-01,02:34:32.000,32,11147284,6685,0,1769913271,13152.2211704,28063.011521670007,53274.67068936 2026-02-01,02:34:34.000,32,11147104,6365,0,1769913273,13152.26158826,28985.460673470006,53274.57286968 2026-02-01,02:34:35.000,32,11147119,7005,0,1769913274,13152.147070989995,34981.5281919,53274.59383104 2026-02-01,02:34:36.000,32,11147175,7005,0,1769913275,13152.24137933,28985.263297829995,53274.57286968 2026-02-01,02:34:37.000,32,11147142,6565,0,1769913276,13152.349160289996,28062.77890038,53274.53094696001 2026-02-01,02:34:38.000,32,11147226,6605,0,1769913277,13152.328951359996,30369.042762480007,53274.44710152 2026-02-01,02:34:39.000,32,11147402,6525,0,1769913278,13152.30200612,24372.82721232,53274.45408864 2026-02-01,02:34:40.000,32,11147144,6565,0,1769913279,13152.31547873999,24834.023591699995,53274.43312728 2026-02-01,02:34:41.000,32,11147386,6525,0,1769913280,13152.33568766999,29446.52311938,53274.30735912 2026-02-01,02:34:42.000,32,11147326,6405,0,1769913281,13152.36263291,31291.435521239997,53274.4051788 2026-02-01,02:34:43.000,32,11147172,6645,0,1769913282,13152.227906709995,29907.81818658,53274.586843920006 2026-02-01,02:34:45.000,32,11147291,7285,0,1769913284,13152.416523389991,27140.414338140006,53274.57286968 2026-02-01,02:34:46.000,32,11147369,6605,0,1769913285,13152.544513280001,30830.013569699993,53274.35626896 2026-02-01,02:34:47.000,32,11147083,6965,0,1769913286,13152.416523389991,26678.780912700007,53274.468062880005 2026-02-01,02:34:48.000,32,11147041,7725,0,1769913287,13152.288533499996,30830.394222720002,53274.60081816 2026-02-01,02:34:49.000,32,11147336,6845,0,1769913288,13152.31547873999,24834.185721689995,53274.52395984 2026-02-01,02:34:50.000,32,11147173,7205,0,1769913289,13152.396314459991,31291.844370780003,53274.55190832 2026-02-01,02:34:51.000,32,11147447,6845,0,1769913290,13152.28179719,31752.744686699996,53274.6147924 2026-02-01,02:34:52.000,32,11147160,6565,0,1769913291,13152.31547873999,28985.566410419997,53274.516972720005 2026-02-01,02:34:53.000,32,11147416,6725,0,1769913292,13152.456941249991,28063.025619930006,53274.66370224 2026-02-01,02:34:54.000,32,11147281,7125,0,1769913293,13152.571458519997,33137.10922914,53274.7195992 2026-02-01,02:34:56.000,32,11147016,6645,0,1769913295,13152.308742429996,26679.51402222,53274.49601136 2026-02-01,02:34:57.000,32,11147331,7085,0,1769913296,13152.38284184,31292.18272902,53274.53793408001 2026-02-01,02:34:58.000,32,11147044,6605,0,1769913297,13152.38284184,29908.31162568,53274.62177952 2026-02-01,02:34:59.000,32,11147033,7045,0,1769913298,13152.389578149996,22066.915806720004,53274.70562496001 2026-02-01,02:35:00.000,32,11147362,6645,0,1769913299,13152.389578149996,25757.128312589994,53274.50998560001 2026-02-01,02:35:01.000,32,11147142,6805,0,1769913300,13152.557985899992,28063.42037121,53274.57286968 2026-02-01,02:35:02.000,32,11147264,6565,0,1769913301,13152.557985899992,30369.874559820004,53274.57985680001 2026-02-01,02:35:03.000,32,11147222,6725,0,1769913302,13152.510831729996,28063.476764249994,53274.60081816 2026-02-01,02:35:04.000,32,11147358,6605,0,1769913303,13152.531040659997,30831.000447900005,53274.62876664001 2026-02-01,02:35:05.000,32,11147193,7085,0,1769913304,13152.679239479992,27141.274332,53274.48902424001 2026-02-01,02:35:07.000,32,11147159,7205,0,1769913306,13152.699448409992,30831.014546160004,53274.79645752001 2026-02-01,02:35:08.000,32,11147316,6725,0,1769913307,13152.685975790002,28063.74463119,53274.60081816 2026-02-01,02:35:09.000,32,11147181,6885,0,1769913308,13152.685975790002,26218.733541509995,53274.586843920006 2026-02-01,02:35:10.000,32,11147097,6965,0,1769913309,13152.800493059993,32215.068926880005,53274.62876664001 2026-02-01,02:35:11.000,32,11147381,6685,0,1769913310,13152.692712099997,27602.245139220002,53274.60081816 2026-02-01,02:35:12.000,32,11147154,6645,0,1769913311,13152.632085309997,26680.00041219,53274.6147924 2026-02-01,02:35:13.000,32,11147166,6525,0,1769913312,13152.793756749998,29447.665078439997,53274.754534800006 2026-02-01,02:35:14.000,32,11147161,7005,0,1769913313,13152.706184720002,31292.492890740003,53274.67068936 2026-02-01,02:35:15.000,32,11147280,6445,0,1769913314,13152.726393650002,29908.45260828,53274.565882560004 2026-02-01,02:35:16.000,32,11147295,6845,0,1769913315,13152.699448409992,33137.4052926,53274.754534800006 2026-02-01,02:35:18.000,32,11147389,7005,0,1769913317,13152.706184720002,25295.946031469997,53274.67767648001 2026-02-01,02:35:19.000,32,11147182,6645,0,1769913318,13152.618612689992,28985.947063440006,53274.71261208 2026-02-01,02:35:20.000,32,11147045,6165,0,1769913319,13152.584931140002,30369.57849636,53274.77549616001 2026-02-01,02:35:21.000,32,11147321,6845,0,1769913320,13152.679239479992,32676.180716699993,53274.70562496001 2026-02-01,02:35:22.000,32,11147260,6485,0,1769913321,13152.679239479992,34059.72051093,53274.66370224 2026-02-01,02:35:23.000,32,11147146,6725,0,1769913322,13152.625349000002,28524.341834520004,53274.65671512001 2026-02-01,02:35:24.000,32,11147205,6925,0,1769913323,13152.544513280001,28524.440522339995,53274.71261208 2026-02-01,02:35:25.000,32,11147286,6485,0,1769913324,13152.544513280001,28063.208897310004,53274.60081816 2026-02-01,02:35:26.000,32,11147116,6645,0,1769913325,13152.699448409992,35904.809141039994,53274.649728 2026-02-01,02:35:27.000,32,11147203,6925,0,1769913326,13152.625349000002,27140.611713780003,53274.62876664001 2026-02-01,02:35:29.000,32,11147212,6445,0,1769913328,13152.584931140002,29908.13539743,53274.8593416 2026-02-01,02:35:30.000,32,11147088,6685,0,1769913329,13152.632085309997,30830.74667922,53274.72658632001 2026-02-01,02:35:31.000,32,11147236,5765,0,1769913330,13152.645557930002,30830.619794879996,53274.74056056 2026-02-01,02:35:32.000,32,11147095,6845,0,1769913331,13152.665766860002,27140.449583790003,53274.60780528001 2026-02-01,02:35:33.000,32,11147253,7165,0,1769913332,13152.679239479992,26217.824203740005,53274.649728 2026-02-01,02:35:34.000,32,11147251,7045,0,1769913333,13152.537776969992,29446.607708940006,53274.84536736001 2026-02-01,02:35:35.000,32,11147252,5725,0,1769913334,13152.544513280001,31291.787977739994,53274.77549616001 2026-02-01,02:35:36.000,32,11146980,6605,0,1769913335,13152.632085309997,25756.58552958,53274.803444640005 2026-02-01,02:35:37.000,32,11147290,6605,0,1769913336,13152.598403759992,26679.091074419994,53274.67068936 2026-02-01,02:35:38.000,32,11147068,6645,0,1769913337,13152.598403759992,25756.59257871,53274.67767648001 2026-02-01,02:35:40.000,32,11147325,7165,0,1769913339,13152.605140070002,30830.528156190005,53274.60780528001 2026-02-01,02:35:41.000,32,11147318,6725,0,1769913340,13152.598403759992,31753.0266519,53274.65671512001 2026-02-01,02:35:42.000,32,11147166,6445,0,1769913341,13152.537776969992,28985.39018217,53274.754534800006 2026-02-01,02:35:43.000,32,11147073,7205,0,1769913342,13152.531040659997,25295.43144498,53274.70562496001 2026-02-01,02:35:44.000,32,11147173,6845,0,1769913343,13152.544513280001,31291.696339050002,53274.74056056 2026-02-01,02:35:45.000,32,11147182,6645,0,1769913344,13152.544513280001,29908.029660479995,53274.67767648001 2026-02-01,02:35:46.000,32,11147234,6725,0,1769913345,13152.456941249991,27140.555320739993,53274.76850904 2026-02-01,02:35:47.000,32,11147136,6765,0,1769913346,13152.490622799996,27601.9349775,53274.6147924 2026-02-01,02:35:48.000,32,11147356,6324,0,1769913347,13152.531040659997,28063.307585129995,53274.88729008 2026-02-01,02:35:49.000,32,11147028,6485,0,1769913348,13152.578194829992,25295.727508440003,53274.69863784001 2026-02-01,02:35:51.000,32,11147233,6925,0,1769913350,13152.510831729996,34982.31064533,53274.79645752001 2026-02-01,02:35:52.000,32,11147179,6885,0,1769913351,13152.470413869996,26679.67615221,53274.79645752001 2026-02-01,02:35:53.000,32,11147366,6605,0,1769913352,13152.571458519997,28524.771831449994,53274.86632872001 2026-02-01,02:35:54.000,32,11147421,7365,0,1769913353,13152.423259700001,28524.518062770003,53274.88030296 2026-02-01,02:35:55.000,32,11147079,6965,0,1769913354,13152.551249589997,28063.272339479998,53274.69165072 2026-02-01,02:35:56.000,32,11147176,6525,0,1769913355,13152.605140070002,25757.353884750002,53274.733573440004 2026-02-01,02:35:57.000,32,11147262,6365,0,1769913356,13152.571458519997,31292.35190814,53274.6147924 2026-02-01,02:35:58.000,32,11147147,6845,0,1769913357,13152.557985899992,31753.527140129998,53274.684663600005 2026-02-01,02:35:59.000,32,11147175,7045,0,1769913358,13152.605140070002,26679.464678310003,53274.79645752001 2026-02-01,02:36:00.000,32,11147280,6245,0,1769913359,13152.557985899992,30831.035693550002,53274.57286968 2026-02-01,02:36:02.000,32,11147253,7125,0,1769913361,13152.605140070002,29908.360969589994,53274.57985680001 2026-02-01,02:36:03.000,32,11147277,7005,0,1769913362,13152.537776969992,28985.806080840004,53274.74056056 2026-02-01,02:36:04.000,32,11147375,7205,0,1769913363,13152.605140070002,29908.205888729994,53274.62177952 2026-02-01,02:36:05.000,32,11147325,7045,0,1769913364,13152.497359109992,26679.316646580002,53274.67068936 2026-02-01,02:36:06.000,32,11147360,6405,0,1769913365,13152.483886490001,28985.650999980004,53274.62876664001 2026-02-01,02:36:07.000,32,11147281,7205,0,1769913366,13152.524304350001,26679.436481790006,53274.74754768001 2026-02-01,02:36:08.000,32,11147361,6845,0,1769913367,13152.423259700001,28985.658049110003,53274.70562496001 2026-02-01,02:36:09.000,32,11147026,6645,0,1769913368,13152.409787079996,28524.306588870008,53274.586843920006 2026-02-01,02:36:10.000,32,11146999,6925,0,1769913369,13152.450204939996,28985.510017380002,53274.62177952 2026-02-01,02:36:11.000,32,11147181,6845,0,1769913370,13152.29526980999,29908.156544819998,53274.684663600005 2026-02-01,02:36:13.000,32,11147146,6525,0,1769913372,13152.29526980999,29908.015562219996,53274.649728 2026-02-01,02:36:14.000,32,11147202,6605,0,1769913373,13152.31547873999,30830.662089660007,53274.7195992 2026-02-01,02:36:15.000,32,11147223,7085,0,1769913374,13152.355896599991,32214.187785629998,53274.66370224 2026-02-01,02:36:16.000,32,11146936,6525,0,1769913375,13152.20096147,31291.86551817,53274.71261208 2026-02-01,02:36:17.000,32,11147340,6565,0,1769913376,13152.26158826,30830.492910539993,53274.86632872001 2026-02-01,02:36:18.000,32,11147133,7005,0,1769913377,13152.066235269995,28985.432476949994,53274.754534800006 2026-02-01,02:36:19.000,32,11147228,6324,0,1769913378,13152.11338943999,28524.23609757,53274.65671512001 2026-02-01,02:36:20.000,32,11147274,6605,0,1769913379,13152.15380729999,33136.982344799995,53274.67767648001 2026-02-01,02:36:21.000,32,11147312,6565,0,1769913380,13152.167279919995,27140.64695943,53274.70562496001 2026-02-01,02:36:22.000,32,11147169,7125,0,1769913381,13152.187488849995,28985.474771730005,53274.59383104 2026-02-01,02:36:24.000,32,11147009,7005,0,1769913383,13152.147070989995,30830.612745749997,53274.64274088 2026-02-01,02:36:25.000,32,11146936,6445,0,1769913384,13152.147070989995,28524.348883650004,53274.55889544001 2026-02-01,02:36:26.000,32,11147183,6925,0,1769913385,13152.15380729999,29908.170643079997,53274.55190832 2026-02-01,02:36:27.000,32,11147013,6845,0,1769913386,13152.147070989995,24834.425392110003,53274.59383104 2026-02-01,02:36:28.000,32,11147385,7205,0,1769913387,13152.187488849995,28985.5382139,53274.67767648001 2026-02-01,02:36:29.000,32,11147005,7045,0,1769913388,13152.187488849995,29446.9742637,53274.635753760005 2026-02-01,02:36:30.000,32,11147263,6805,0,1769913389,13152.14033468,31291.907812949998,53274.649728 2026-02-01,02:36:31.000,32,11147216,5684,0,1769913390,13152.207697779995,28063.117258619997,53274.55190832 2026-02-01,02:36:32.000,32,11147376,6565,0,1769913391,13152.20096147,25295.473739759997,53274.60780528001 2026-02-01,02:36:33.000,32,11147375,6284,0,1769913392,13152.126862059995,33137.038737840005,53274.635753760005 2026-02-01,02:36:35.000,32,11147227,7325,0,1769913394,13152.187488849995,27140.66105769,53274.565882560004 2026-02-01,02:36:36.000,32,11147279,6084,0,1769913395,13152.19422515999,35443.35194384999,53274.635753760005 2026-02-01,02:36:37.000,32,11147164,6605,0,1769913396,13152.086444199995,27140.65400856,53274.5449212 2026-02-01,02:36:38.000,32,11147331,6845,0,1769913397,13152.11338943999,31291.943058599994,53274.565882560004 2026-02-01,02:36:39.000,32,11147089,6245,0,1769913398,13152.086444199995,34520.627875980004,53274.59383104 2026-02-01,02:36:40.000,32,11147293,6965,0,1769913399,13152.046026339995,35904.527175840005,53274.49601136 2026-02-01,02:36:41.000,32,11147332,6525,0,1769913400,13152.12012575,31753.18878189,53274.53793408001 2026-02-01,02:36:42.000,32,11146984,6765,0,1769913401,13152.09991682,31291.823223390005,53274.44011440001 2026-02-01,02:36:43.000,32,11147302,6445,0,1769913402,13152.14033468,29908.184741339996,53274.57286968 2026-02-01,02:36:44.000,32,11147165,7085,0,1769913403,13152.066235269995,30830.647991399994,53274.586843920006 2026-02-01,02:36:46.000,32,11147226,6124,0,1769913405,13152.12012575,27602.047763580005,53274.66370224 2026-02-01,02:36:47.000,32,11147245,6965,0,1769913406,13152.03929003,28063.307585129995,53274.62876664001 2026-02-01,02:36:48.000,32,11147263,6925,0,1769913407,13152.046026339995,27140.668106819998,53274.69863784001 2026-02-01,02:36:49.000,32,11147438,6605,0,1769913408,13151.99887217,29908.30457655,53274.586843920006 2026-02-01,02:36:50.000,32,11147248,6605,0,1769913409,13152.05949896,28985.897719529996,53274.62876664001 2026-02-01,02:36:51.000,32,11147062,7005,0,1769913410,13151.99213585999,31753.301567970004,53274.59383104 2026-02-01,02:36:52.000,32,11147224,6565,0,1769913411,13152.046026339995,29908.29047829,53274.52395984 2026-02-01,02:36:53.000,32,11147147,6885,0,1769913412,13151.965190619994,31753.294518840004,53274.52395984 2026-02-01,02:36:54.000,32,11147320,6645,0,1769913413,13152.05949896,27140.81613855,53274.50299848 2026-02-01,02:36:55.000,32,11147122,6565,0,1769913414,13151.99887217,28986.123291690004,53274.39120456001 2026-02-01,02:36:57.000,32,11147346,6365,0,1769913416,13152.05949896,30830.922907469998,53274.53094696001 2026-02-01,02:36:58.000,32,11147399,7125,0,1769913417,13152.03255371999,31292.436497699993,53274.50998560001 2026-02-01,02:36:59.000,32,11147140,6365,0,1769913418,13152.17401622999,27602.146451399996,53274.635753760005 2026-02-01,02:37:00.000,32,11147310,6645,0,1769913419,13152.07970789,33137.41234173,53274.57286968 2026-02-01,02:37:01.000,32,11147234,6565,0,1769913420,13152.106653129995,28986.088046040008,53274.57286968 2026-02-01,02:37:02.000,32,11147147,7005,0,1769913421,13152.187488849995,25757.36093388,53274.398191680004 2026-02-01,02:37:03.000,32,11147180,6525,0,1769913422,13152.106653129995,23912.096075520007,53274.49601136 2026-02-01,02:37:04.000,32,11147306,6485,0,1769913423,13152.18075254,34059.762805709994,53274.4051788 2026-02-01,02:37:05.000,32,11147426,6645,0,1769913424,13152.12012575,31753.569434909994,53274.419153040006 2026-02-01,02:37:06.000,32,11147030,6605,0,1769913425,13152.086444199995,26218.162561980003,53274.50299848 2026-02-01,02:37:08.000,32,11147083,7245,0,1769913427,13152.07297157999,34982.3035962,53274.37024320001 2026-02-01,02:37:09.000,32,11147088,6205,0,1769913428,13152.14033468,32214.78696168,53274.38421744 2026-02-01,02:37:10.000,32,11147232,6605,0,1769913429,13152.025817409994,30369.804068519996,53274.48203712 2026-02-01,02:37:11.000,32,11147266,6685,0,1769913430,13152.12012575,25757.093066939997,53274.37024320001 2026-02-01,02:37:12.000,32,11147350,6605,0,1769913431,13152.05276264999,32214.603684300004,53274.42614016 2026-02-01,02:37:13.000,32,11147091,7205,0,1769913432,13151.965190619994,30830.697335310004,53274.47505 2026-02-01,02:37:14.000,32,11147068,6685,0,1769913433,13152.046026339995,31753.527140129998,53274.53793408001 2026-02-01,02:37:15.000,32,11147083,6124,0,1769913434,13152.025817409994,26679.464678310003,53274.52395984 2026-02-01,02:37:16.000,32,11147105,7045,0,1769913435,13151.938245379999,27140.703352469995,53274.35626896 2026-02-01,02:37:17.000,32,11147070,5725,0,1769913436,13151.864145969994,29908.191790469995,53274.6147924 2026-02-01,02:37:19.000,32,11147041,7045,0,1769913438,13152.05949896,33136.975295669996,53274.60780528001 2026-02-01,02:37:20.000,32,11146984,6485,0,1769913439,13152.005608479994,25756.867494780003,53274.565882560004 2026-02-01,02:37:21.000,32,11146993,6485,0,1769913440,13151.897827519999,29908.029660479995,53274.67068936 2026-02-01,02:37:22.000,32,11147299,6845,0,1769913441,13152.01234478999,32214.434505180005,53274.43312728 2026-02-01,02:37:23.000,32,11147267,7285,0,1769913442,13151.965190619994,30830.669138790006,53274.48902424001 2026-02-01,02:37:24.000,32,11147001,6965,0,1769913443,13151.97866324,30830.535205320004,53274.45408864 2026-02-01,02:37:25.000,32,11147235,7005,0,1769913444,13151.944981689994,26679.380088749997,53274.52395984 2026-02-01,02:37:26.000,32,11147071,7005,0,1769913445,13151.99213585999,33598.171675050005,53274.59383104 2026-02-01,02:37:27.000,32,11147005,6045,0,1769913446,13152.03255371999,28063.314634259994,53274.516972720005 2026-02-01,02:37:28.000,32,11147219,6245,0,1769913447,13152.11338943999,31753.238125799995,53274.45408864 2026-02-01,02:37:30.000,32,11147202,6405,0,1769913449,13152.086444199995,31292.04174642,53274.55190832 2026-02-01,02:37:31.000,32,11147319,7005,0,1769913450,13152.05949896,29908.227036120006,53274.49601136 2026-02-01,02:37:32.000,32,11147074,6805,0,1769913451,13152.03929003,31291.907812949998,53274.55190832 2026-02-01,02:37:33.000,32,11147192,6725,0,1769913452,13152.147070989995,28985.968210830004,53274.64274088 2026-02-01,02:37:34.000,32,11147233,7125,0,1769913453,13152.09991682,27141.168595049996,53274.60780528001 2026-02-01,02:37:35.000,32,11147090,6685,0,1769913454,13152.11338943999,29447.383113239994,53274.50299848 2026-02-01,02:37:36.000,32,11147234,5684,0,1769913455,13152.106653129995,31292.3660064,53274.50299848 2026-02-01,02:37:37.000,32,11147343,6765,0,1769913456,13152.086444199995,34521.12836421,53274.50998560001 2026-02-01,02:37:38.000,32,11147197,7005,0,1769913457,13152.167279919995,28524.983305350004,53274.55190832 2026-02-01,02:37:39.000,32,11147369,7205,0,1769913458,13152.07970789,28986.32066733,53274.55190832 2026-02-01,02:37:41.000,32,11147290,6565,0,1769913460,13152.07297157999,26679.83123307,53274.7195992 2026-02-01,02:37:42.000,32,11147258,6565,0,1769913461,13152.066235269995,34060.242146549994,53274.57286968 2026-02-01,02:37:43.000,32,11147199,7445,0,1769913462,13152.03255371999,28063.857417270003,53274.62876664001 2026-02-01,02:37:44.000,32,11147118,6445,0,1769913463,13151.870882279989,30370.022591550005,53274.6147924 2026-02-01,02:37:45.000,32,11147102,6725,0,1769913464,13151.985399549994,27602.40726921,53274.59383104 2026-02-01,02:37:46.000,32,11147241,7125,0,1769913465,13151.884354899994,28063.667090760006,53274.468062880005 2026-02-01,02:37:47.000,32,11146999,6965,0,1769913466,13151.97192692999,26679.697299599997,53274.57286968 2026-02-01,02:37:48.000,32,11147315,7125,0,1769913467,13151.95171799999,31753.68222099,53274.45408864 2026-02-01,02:37:49.000,32,11147059,6845,0,1769913468,13151.918036449999,27602.449563989998,53274.5449212 2026-02-01,02:37:50.000,32,11147437,6965,0,1769913469,13151.89109120999,31753.710417509996,53274.67068936 2026-02-01,02:37:52.000,32,11147194,6765,0,1769913471,13151.870882279989,26218.50796935,53274.5449212 2026-02-01,02:37:53.000,32,11147300,6525,0,1769913472,13151.837200729999,25757.23404954,53274.49601136 2026-02-01,02:37:54.000,32,11147174,6645,0,1769913473,13151.958454309999,34059.84739527,53274.48902424001 2026-02-01,02:37:55.000,32,11147035,7085,0,1769913474,13151.91130013999,29908.389166110006,53274.50299848 2026-02-01,02:37:56.000,32,11147316,6445,0,1769913475,13151.843937039994,28063.39922382,53274.57286968 2026-02-01,02:37:57.000,32,11147219,6765,0,1769913476,13151.803519179994,29447.072951520007,53274.50998560001 2026-02-01,02:37:58.000,32,11147153,7125,0,1769913477,13151.823728109994,29447.016558479998,53274.60081816 2026-02-01,02:37:59.000,32,11147373,7005,0,1769913478,13151.675529289998,28063.201848180004,53274.59383104 2026-02-01,02:38:00.000,32,11147403,7125,0,1769913479,13151.776573939998,27140.449583790003,53274.50998560001 2026-02-01,02:38:01.000,32,11147123,7165,0,1769913480,13151.729419769988,29908.29752742,53274.42614016 2026-02-01,02:38:03.000,32,11147205,7165,0,1769913482,13151.635111429998,27140.66105769,53274.5449212 2026-02-01,02:38:04.000,32,11147016,6885,0,1769913483,13151.675529289998,32214.427456050005,53274.49601136 2026-02-01,02:38:05.000,32,11147104,6365,0,1769913484,13151.695738219998,29908.170643079997,53274.38421744 2026-02-01,02:38:06.000,32,11147301,7125,0,1769913485,13151.695738219998,32214.448603440003,53274.50998560001 2026-02-01,02:38:07.000,32,11147160,6485,0,1769913486,13151.601429879993,31291.971255120006,53274.4051788 2026-02-01,02:38:08.000,32,11147216,6605,0,1769913487,13151.621638809993,31753.104192330007,53274.38421744 2026-02-01,02:38:09.000,32,11147085,7085,0,1769913488,13151.513857849997,28985.876572139998,53274.39120456001 2026-02-01,02:38:10.000,32,11147267,7205,0,1769913489,13151.648584049988,29908.368018719993,53274.43312728 2026-02-01,02:38:11.000,32,11147216,6525,0,1769913490,13151.507121540002,28524.412325819998,53274.30735912 2026-02-01,02:38:12.000,32,11147046,6685,0,1769913491,13151.547539400002,28985.615754330007,53274.36325608001 2026-02-01,02:38:14.000,32,11147121,7245,0,1769913493,13151.507121540002,24834.368999070008,53274.251462160006 2026-02-01,02:38:15.000,32,11147110,6565,0,1769913494,13151.574484639998,30369.59964375,53274.4051788 2026-02-01,02:38:16.000,32,11147184,6605,0,1769913495,13151.500385229992,28524.341834520004,53274.36325608001 2026-02-01,02:38:17.000,32,11147250,6365,0,1769913496,13151.459967369992,30369.479808539996,53274.27242352001 2026-02-01,02:38:18.000,32,11147197,7325,0,1769913497,13151.493648919997,29908.30457655,53274.43312728 2026-02-01,02:38:19.000,32,11147154,6565,0,1769913498,13151.372395339997,29447.15049195,53274.300372000005 2026-02-01,02:38:20.000,32,11147172,6525,0,1769913499,13151.392604269997,30830.972251379993,53274.48902424001 2026-02-01,02:38:21.000,32,11147045,7325,0,1769913500,13151.358922719992,29447.016558479998,53274.32133336001 2026-02-01,02:38:22.000,32,11147170,6324,0,1769913501,13151.406076890002,31753.301567970004,53274.23748792 2026-02-01,02:38:23.000,32,11147387,7005,0,1769913502,13151.257878069991,28063.25119209,53274.28639776 2026-02-01,02:38:25.000,32,11147088,6605,0,1769913504,13151.365659030002,32675.64498282,53274.37024320001 2026-02-01,02:38:26.000,32,11147087,6565,0,1769913505,13151.419549509992,28063.307585129995,53274.21652656 2026-02-01,02:38:27.000,32,11147190,6485,0,1769913506,13151.338713789992,28985.742638669995,53274.251462160006 2026-02-01,02:38:28.000,32,11147285,7205,0,1769913507,13151.352186409997,27140.555320739993,53274.4051788 2026-02-01,02:38:29.000,32,11147129,6925,0,1769913508,13151.365659030002,31291.936009469995,53274.30735912 2026-02-01,02:38:30.000,32,11146988,6645,0,1769913509,13151.473439989997,28524.496915380005,53274.34229472001 2026-02-01,02:38:31.000,32,11147430,6605,0,1769913510,13151.406076890002,29908.14949569,53274.4051788 2026-02-01,02:38:32.000,32,11147225,7125,0,1769913511,13151.439758439992,33598.136429399994,53274.349281840005 2026-02-01,02:38:33.000,32,11147228,6605,0,1769913512,13151.406076890002,27601.744650990004,53274.419153040006 2026-02-01,02:38:34.000,32,11147228,6565,0,1769913513,13151.338713789992,27140.343846839998,53274.230500800004 2026-02-01,02:38:36.000,32,11147100,6565,0,1769913515,13151.520594159992,31753.03370103,53274.29338488001 2026-02-01,02:38:37.000,32,11147248,6725,0,1769913516,13151.385867960002,30830.288485769997,53274.29338488001 2026-02-01,02:38:38.000,32,11147157,7325,0,1769913517,13151.406076890002,26679.098123550008,53274.27941064 2026-02-01,02:38:39.000,32,11147253,7205,0,1769913518,13151.493648919997,34059.318710520005,53274.230500800004 2026-02-01,02:38:40.000,32,11147096,6645,0,1769913519,13151.372395339997,25756.522087410005,53274.32133336001 2026-02-01,02:38:41.000,32,11147270,6845,0,1769913520,13151.372395339997,30830.10520839,53274.251462160006 2026-02-01,02:38:42.000,32,11147231,6925,0,1769913521,13151.358922719992,30830.119306649998,53274.34229472001 2026-02-01,02:38:43.000,32,11146973,6965,0,1769913522,13151.284823310001,31291.41437385,53274.35626896 2026-02-01,02:38:44.000,32,11147103,7005,0,1769913523,13151.311768549996,28985.009529150004,53274.24447504001 2026-02-01,02:38:45.000,32,11147078,6565,0,1769913524,13151.224196520001,28062.78594951,53274.13966824 2026-02-01,02:38:47.000,32,11147159,7165,0,1769913526,13151.11641555999,28984.9037922,53274.3353076 2026-02-01,02:38:48.000,32,11147011,7085,0,1769913527,13151.210723899996,33136.30562832,53274.32133336001 2026-02-01,02:38:49.000,32,11147142,6405,0,1769913528,13151.150097109996,33136.333824839996,53274.0907584 2026-02-01,02:38:50.000,32,11147147,6925,0,1769913529,13151.20398759,34981.20393192,53274.32832048 2026-02-01,02:38:51.000,32,11147279,7205,0,1769913530,13151.230932829996,28523.75675673,53274.4051788 2026-02-01,02:38:52.000,32,11147489,6925,0,1769913531,13151.136624489991,31291.520110800004,53274.419153040006 2026-02-01,02:38:53.000,32,11147216,6525,0,1769913532,13151.156833419991,32675.214985889994,53274.27941064 2026-02-01,02:38:54.000,32,11147186,6605,0,1769913533,13151.20398759,25295.036693700007,53274.24447504001 2026-02-01,02:38:55.000,32,11147264,6725,0,1769913534,13151.197251279991,29907.620810940003,53274.1606296 2026-02-01,02:38:56.000,32,11147343,6965,0,1769913535,13151.20398759,29446.473775470004,53274.300372000005 2026-02-01,02:38:58.000,32,11147208,6525,0,1769913537,13151.224196520001,25756.204876560005,53274.22351368001 2026-02-01,02:38:59.000,32,11146927,6965,0,1769913538,13151.298295929992,29907.867530489995,53274.230500800004 2026-02-01,02:39:00.000,32,11147273,7125,0,1769913539,13151.331977479997,30368.78194467,53274.132681120005 2026-02-01,02:39:01.000,32,11147212,6525,0,1769913540,13151.385867960002,32213.884673039996,53274.32832048 2026-02-01,02:39:02.000,32,11147199,6925,0,1769913541,13151.480176299992,34059.17772792,53274.230500800004 2026-02-01,02:39:03.000,32,11147263,7045,0,1769913542,13151.554275709997,30830.457664889997,53274.29338488001 2026-02-01,02:39:04.000,32,11147101,6845,0,1769913543,13151.520594159992,33136.679232209994,53274.398191680004 2026-02-01,02:39:05.000,32,11147206,6685,0,1769913544,13151.574484639998,29446.755740670007,53274.37723032 2026-02-01,02:39:06.000,32,11147180,6485,0,1769913545,13151.581220949993,28985.69329476,53274.3353076 2026-02-01,02:39:07.000,32,11147089,7085,0,1769913546,13151.736156079998,32675.4758037,53274.3353076 2026-02-01,02:39:09.000,32,11147244,6885,0,1769913548,13151.635111429998,33136.92595176,53274.25844928 2026-02-01,02:39:10.000,32,11147198,6725,0,1769913549,13151.803519179994,30369.317678549996,53274.17460384001 2026-02-01,02:39:11.000,32,11147103,7005,0,1769913550,13151.790046559989,30369.381120720005,53274.300372000005 2026-02-01,02:39:12.000,32,11147285,7085,0,1769913551,13151.796782869998,30830.626844009996,53274.30735912 2026-02-01,02:39:13.000,32,11147067,7285,0,1769913552,13151.709210839988,29908.241134380005,53274.29338488001 2026-02-01,02:39:14.000,32,11147135,6925,0,1769913553,13151.830464419989,31753.139437980004,53274.42614016 2026-02-01,02:39:15.000,32,11147227,7045,0,1769913554,13151.904563829994,31753.231076669996,53274.4051788 2026-02-01,02:39:16.000,32,11147349,6725,0,1769913555,13151.904563829994,28063.335781650007,53274.300372000005 2026-02-01,02:39:17.000,32,11146994,6765,0,1769913556,13151.924772759994,30369.59964375,53274.38421744 2026-02-01,02:39:18.000,32,11147053,7005,0,1769913557,13151.870882279989,32214.603684300004,53274.36325608001 2026-02-01,02:39:20.000,32,11147359,6805,0,1769913559,13151.918036449999,29447.14344282,53274.41216592001 2026-02-01,02:39:21.000,32,11147279,7005,0,1769913560,13151.877618589999,30369.670135049993,53274.47505 2026-02-01,02:39:22.000,32,11147067,7005,0,1769913561,13151.89109120999,28986.052800389996,53274.30735912 2026-02-01,02:39:23.000,32,11147311,7005,0,1769913562,13151.837200729999,35443.690302090006,53274.47505 2026-02-01,02:39:24.000,32,11147346,6605,0,1769913563,13151.837200729999,25295.91783495,53274.300372000005 2026-02-01,02:39:25.000,32,11147334,7005,0,1769913564,13151.749628699989,31292.570431169996,53274.3353076 2026-02-01,02:39:26.000,32,11147128,6565,0,1769913565,13151.668792979988,30369.719478960003,53274.419153040006 2026-02-01,02:39:27.000,32,11147314,6605,0,1769913566,13151.783310249994,27602.209893570005,53274.30735912 2026-02-01,02:39:28.000,32,11147082,6685,0,1769913567,13151.763101319993,29447.058853259994,53274.44011440001 2026-02-01,02:39:29.000,32,11147153,7205,0,1769913568,13151.722683459993,28524.581504939997,53274.43312728 2026-02-01,02:39:31.000,32,11147207,6925,0,1769913570,13151.742892389993,28063.519059030004,53274.48902424001 2026-02-01,02:39:32.000,32,11147135,6925,0,1769913571,13151.816991799999,33598.481836770006,53274.44011440001 2026-02-01,02:39:33.000,32,11147076,6365,0,1769913572,13151.689001909988,35904.56947062,53274.53094696001 2026-02-01,02:39:34.000,32,11147243,7125,0,1769913573,13151.695738219998,30369.634889399997,53274.468062880005 2026-02-01,02:39:35.000,32,11147189,6925,0,1769913574,13151.689001909988,28985.69329476,53274.35626896 2026-02-01,02:39:36.000,32,11147254,6605,0,1769913575,13151.682265599993,32214.65302821,53274.41216592001 2026-02-01,02:39:37.000,32,11147196,6605,0,1769913576,13151.641847739993,28524.482817120006,53274.48902424001 2026-02-01,02:39:38.000,32,11147200,6685,0,1769913577,13151.621638809993,27140.6399103,53274.50998560001 2026-02-01,02:39:39.000,32,11147333,7005,0,1769913578,13151.561012019993,35443.04883126001,53274.55190832 2026-02-01,02:39:40.000,32,11147269,7005,0,1769913579,13151.561012019993,30830.528156190005,53274.53793408001 2026-02-01,02:39:42.000,32,11147212,6645,0,1769913581,13151.554275709997,27140.435485530004,53274.47505 2026-02-01,02:39:43.000,32,11147273,6805,0,1769913582,13151.459967369992,30369.240138120003,53274.36325608001 2026-02-01,02:39:44.000,32,11147340,6485,0,1769913583,13151.406076890002,31291.86551817,53274.39120456001 2026-02-01,02:39:45.000,32,11147217,7205,0,1769913584,13151.466703680002,32214.272375190005,53274.48203712 2026-02-01,02:39:46.000,32,11147313,7085,0,1769913585,13151.466703680002,31752.794030610006,53274.44011440001 2026-02-01,02:39:47.000,32,11147187,6845,0,1769913586,13151.446494750002,32214.293522580003,53274.45408864 2026-02-01,02:39:48.000,32,11147190,6725,0,1769913587,13151.446494750002,31291.73863383,53274.44011440001 2026-02-01,02:39:49.000,32,11147165,7245,0,1769913588,13151.453231059997,25295.480788889996,53274.47505 2026-02-01,02:39:50.000,32,11147157,7125,0,1769913589,13151.480176299992,28524.362981910002,53274.37024320001 2026-02-01,02:39:51.000,32,11147199,7125,0,1769913590,13151.399340579992,30369.45161202,53274.57985680001 2026-02-01,02:39:53.000,32,11147178,6525,0,1769913592,13151.574484639998,26679.450580050005,53274.39120456001 2026-02-01,02:39:54.000,32,11147258,6885,0,1769913593,13151.527330470002,32675.95514454,53274.55190832 2026-02-01,02:39:55.000,32,11147023,7045,0,1769913594,13151.581220949993,26218.36698675,53274.43312728 2026-02-01,02:39:56.000,32,11147177,7165,0,1769913595,13151.662056669993,26679.4858257,53274.39120456001 2026-02-01,02:39:57.000,32,11147181,6685,0,1769913596,13151.722683459993,31292.443546830007,53274.419153040006 2026-02-01,02:39:58.000,32,11147225,7005,0,1769913597,13151.689001909988,29447.333769329998,53274.398191680004 2026-02-01,02:39:59.000,32,11147133,6845,0,1769913598,13151.810255489989,32676.011537579994,53274.36325608001 2026-02-01,02:40:00.000,32,11147380,6485,0,1769913599,13151.843937039994,27141.027612449994,53274.48203712 2026-02-01,02:40:01.000,32,11147125,7005,0,1769913600,13151.816991799999,30369.980296769994,53274.48902424001 2026-02-01,02:40:02.000,32,11147201,6885,0,1769913601,13151.91130013999,29447.552292360007,53274.468062880005 2026-02-01,02:40:04.000,32,11147201,6965,0,1769913603,13151.944981689994,30831.430444829995,53274.41216592001 2026-02-01,02:40:05.000,32,11147370,6405,0,1769913604,13152.01234478999,22528.7466078,53274.38421744 2026-02-01,02:40:06.000,32,11147083,6965,0,1769913605,13152.025817409994,32676.519074940006,53274.44011440001 2026-02-01,02:40:07.000,32,11147317,7125,0,1769913606,13152.046026339995,25296.101112329998,53274.44710152 2026-02-01,02:40:08.000,32,11147280,6725,0,1769913607,13152.147070989995,31753.900744020008,53274.44710152 2026-02-01,02:40:09.000,32,11147166,6525,0,1769913608,13152.21443408999,30831.296511360008,53274.37024320001 2026-02-01,02:40:10.000,32,11147157,7045,0,1769913609,13152.147070989995,31753.921891410006,53274.516972720005 2026-02-01,02:40:11.000,32,11147231,7205,0,1769913610,13152.17401622999,27602.60464485,53274.55889544001 2026-02-01,02:40:12.000,32,11147298,6565,0,1769913611,13152.15380729999,29908.76981913,53274.52395984 2026-02-01,02:40:13.000,32,11147147,7125,0,1769913612,13152.15380729999,28063.660041630006,53274.5449212 2026-02-01,02:40:15.000,32,11147155,7165,0,1769913614,13152.12012575,28524.983305350004,53274.46107576001 2026-02-01,02:40:16.000,32,11147183,7165,0,1769913615,13152.187488849995,31292.295515100006,53274.46107576001 2026-02-01,02:40:17.000,32,11147249,7125,0,1769913616,13152.09991682,30369.839314170007,53274.516972720005 2026-02-01,02:40:18.000,32,11147260,6324,0,1769913617,13152.09318050999,27602.287433999998,53274.46107576001 2026-02-01,02:40:19.000,32,11147190,6525,0,1769913618,13152.16054361,34059.741658319996,53274.39120456001 2026-02-01,02:40:20.000,32,11147366,6445,0,1769913619,13152.106653129995,31292.316662490004,53274.47505 2026-02-01,02:40:21.000,32,11147138,6565,0,1769913620,13152.05276264999,28985.784933450006,53274.586843920006 2026-02-01,02:40:22.000,32,11147255,6965,0,1769913621,13152.086444199995,31292.253220319995,53274.53094696001 2026-02-01,02:40:23.000,32,11147166,6885,0,1769913622,13152.106653129995,29447.037705869996,53274.53793408001 2026-02-01,02:40:24.000,32,11147256,6605,0,1769913623,13151.944981689994,34982.10622056,53274.468062880005 2026-02-01,02:40:26.000,32,11147194,6725,0,1769913625,13151.99213585999,26218.240102409996,53274.53094696001 2026-02-01,02:40:27.000,32,11147070,5845,0,1769913626,13151.965190619994,27601.857437069993,53274.516972720005 2026-02-01,02:40:28.000,32,11147185,6405,0,1769913627,13151.904563829994,23911.792962930005,53274.60081816 2026-02-01,02:40:29.000,32,11147092,6525,0,1769913628,13151.91130013999,28985.650999980004,53274.398191680004 2026-02-01,02:40:30.000,32,11147101,7165,0,1769913629,13151.904563829994,28524.37708017,53274.53094696001 2026-02-01,02:40:31.000,32,11147327,6845,0,1769913630,13151.810255489989,33136.95414828,53274.48902424001 2026-02-01,02:40:32.000,32,11147213,6925,0,1769913631,13151.89109120999,26679.02058312,53274.48902424001 2026-02-01,02:40:33.000,32,11147327,7125,0,1769913632,13151.843937039994,29908.093102650004,53274.419153040006 2026-02-01,02:40:34.000,32,11147351,6805,0,1769913633,13151.837200729999,31291.72453557,53274.565882560004 2026-02-01,02:40:35.000,32,11147230,5525,0,1769913634,13151.810255489989,21605.423363880007,53274.45408864 2026-02-01,02:40:37.000,32,11147181,6725,0,1769913636,13151.776573939998,28063.06791471,53274.47505 2026-02-01,02:40:38.000,32,11147221,7085,0,1769913637,13151.702474529993,27601.857437069993,53274.44710152 2026-02-01,02:40:39.000,32,11147373,7045,0,1769913638,13151.507121540002,30369.409317240003,53274.50299848 2026-02-01,02:40:40.000,32,11147218,6565,0,1769913639,13151.574484639998,29446.635905460003,53274.53793408001 2026-02-01,02:40:41.000,32,11147372,6365,0,1769913640,13151.547539400002,33598.2069207,53274.4051788 2026-02-01,02:40:42.000,32,11147174,6725,0,1769913641,13151.473439989997,28063.138406009995,53274.468062880005 2026-02-01,02:40:43.000,32,11147080,6485,0,1769913642,13151.534066779997,30369.409317240003,53274.349281840005 2026-02-01,02:40:44.000,32,11147123,7045,0,1769913643,13151.459967369992,29446.84737936,53274.32832048 2026-02-01,02:40:45.000,32,11147150,6445,0,1769913644,13151.493648919997,28985.658049110003,53274.4051788 2026-02-01,02:40:46.000,32,11147015,7085,0,1769913645,13151.486912610002,30369.458661149998,53274.41216592001 2026-02-01,02:40:48.000,32,11147058,6805,0,1769913647,13151.419549509992,27602.09005836,53274.30735912 2026-02-01,02:40:49.000,32,11147210,6805,0,1769913648,13151.433022129997,32214.709421249994,53274.41216592001 2026-02-01,02:40:50.000,32,11147255,7085,0,1769913649,13151.567748330002,29447.15754108,53274.4051788 2026-02-01,02:40:51.000,32,11147222,6685,0,1769913650,13151.500385229992,31292.175679890002,53274.39120456001 2026-02-01,02:40:52.000,32,11147172,6565,0,1769913651,13151.500385229992,32214.751716030005,53274.419153040006 2026-02-01,02:40:53.000,32,11146992,6525,0,1769913652,13151.540803089993,26679.52107135,53274.34229472001 2026-02-01,02:40:54.000,32,11147213,7005,0,1769913653,13151.567748330002,33137.11627827,53274.3353076 2026-02-01,02:40:55.000,32,11147107,6765,0,1769913654,13151.527330470002,30830.73258096,53274.25844928 2026-02-01,02:40:56.000,32,11147314,6885,0,1769913655,13151.554275709997,28063.222995570002,53274.49601136 2026-02-01,02:40:57.000,32,11147072,6485,0,1769913656,13151.594693569998,30369.479808539996,53274.32133336001 2026-02-01,02:40:59.000,32,11147316,6645,0,1769913658,13151.527330470002,33136.94709915,53274.39120456001 2026-02-01,02:41:00.000,32,11147205,7205,0,1769913659,13151.648584049988,28985.601656069994,53274.3353076 2026-02-01,02:41:01.000,32,11147219,6885,0,1769913660,13151.614902499998,31753.061897549997,53274.37723032 2026-02-01,02:41:02.000,32,11147270,6645,0,1769913661,13151.729419769988,27601.77989664,53274.20953944 2026-02-01,02:41:03.000,32,11147145,7005,0,1769913662,13151.608166190003,28524.327736260006,53274.29338488001 2026-02-01,02:41:04.000,32,11147192,6645,0,1769913663,13151.655320359998,27601.716454470006,53274.45408864 2026-02-01,02:41:05.000,32,11146977,7085,0,1769913664,13151.655320359998,31752.85042365,53274.27242352001 2026-02-01,02:41:06.000,32,11147153,7205,0,1769913665,13151.648584049988,25295.27636412,53274.32133336001 2026-02-01,02:41:07.000,32,11147267,7005,0,1769913666,13151.561012019993,28985.502968250003,53274.1606296 2026-02-01,02:41:08.000,32,11147190,6685,0,1769913667,13151.581220949993,32675.31367371,53274.34229472001 2026-02-01,02:41:10.000,32,11147194,6645,0,1769913669,13151.614902499998,28062.75775299,53274.29338488001 2026-02-01,02:41:11.000,32,11147349,7005,0,1769913670,13151.594693569998,31291.646995140007,53274.349281840005 2026-02-01,02:41:12.000,32,11147053,7125,0,1769913671,13151.520594159992,27601.48383318,53274.44011440001 2026-02-01,02:41:13.000,32,11147227,7165,0,1769913672,13151.567748330002,28062.652016039996,53274.22351368001 2026-02-01,02:41:14.000,32,11147190,6365,0,1769913673,13151.601429879993,27601.46973492,53274.44011440001 2026-02-01,02:41:15.000,32,11147239,7005,0,1769913674,13151.614902499998,31291.646995140007,53274.32832048 2026-02-01,02:41:16.000,32,11147167,7045,0,1769913675,13151.540803089993,24833.910805620006,53274.39120456001 2026-02-01,02:41:17.000,32,11147123,7005,0,1769913676,13151.608166190003,28985.326740000004,53274.32133336001 2026-02-01,02:41:18.000,32,11147285,7045,0,1769913677,13151.587957260002,25295.318658899996,53274.42614016 2026-02-01,02:41:19.000,32,11147264,7045,0,1769913678,13151.574484639998,28062.673163429994,53274.4051788 2026-02-01,02:41:21.000,32,11147160,6645,0,1769913680,13151.641847739993,36826.51108506,53274.2654364 2026-02-01,02:41:22.000,32,11147336,6685,0,1769913681,13151.736156079998,29446.544266769997,53274.18857808 2026-02-01,02:41:23.000,32,11147415,7325,0,1769913682,13151.614902499998,28062.800047769997,53274.31434624 2026-02-01,02:41:24.000,32,11147126,6725,0,1769913683,13151.702474529993,32214.117294330004,53274.32832048 2026-02-01,02:41:25.000,32,11147369,7045,0,1769913684,13151.776573939998,28985.52411564,53274.30735912 2026-02-01,02:41:26.000,32,11147253,7045,0,1769913685,13151.89109120999,33598.08003636,53274.45408864 2026-02-01,02:41:27.000,32,11147303,6925,0,1769913686,13151.837200729999,30830.521107060005,53274.47505 2026-02-01,02:41:28.000,32,11147233,7205,0,1769913687,13151.918036449999,30369.303580289998,53274.39120456001 2026-02-01,02:41:29.000,32,11147268,6645,0,1769913688,13151.857409659999,27601.758749250002,53274.41216592001 2026-02-01,02:41:30.000,32,11147136,6805,0,1769913689,13151.870882279989,30830.683237050005,53274.37024320001 2026-02-01,02:41:32.000,32,11147178,6605,0,1769913691,13151.965190619994,27601.850387939994,53274.419153040006 2026-02-01,02:41:33.000,32,11147121,6925,0,1769913692,13151.95171799999,32675.722523250006,53274.48203712 2026-02-01,02:41:34.000,32,11146987,6885,0,1769913693,13152.05949896,24373.13737404,53274.44710152 2026-02-01,02:41:35.000,32,11147448,6365,0,1769913694,13151.97192692999,27601.80104403,53274.37024320001 2026-02-01,02:41:36.000,32,11147112,6645,0,1769913695,13151.944981689994,30830.817170520007,53274.55190832 2026-02-01,02:41:37.000,32,11147117,6845,0,1769913696,13152.03255371999,30830.542254450003,53274.53094696001 2026-02-01,02:41:38.000,32,11147309,7165,0,1769913697,13152.07297157999,31753.294518840004,53274.46107576001 2026-02-01,02:41:39.000,32,11147086,6565,0,1769913698,13152.046026339995,30369.486857669996,53274.419153040006 2026-02-01,02:41:40.000,32,11147196,6365,0,1769913699,13152.05276264999,32214.392210399994,53274.50998560001 2026-02-01,02:41:41.000,32,11146987,7005,0,1769913700,13152.07297157999,30369.515054190008,53274.39120456001 2026-02-01,02:41:43.000,32,11146961,6965,0,1769913702,13152.11338943999,31292.03469729,53274.32133336001 2026-02-01,02:41:44.000,32,11147165,6965,0,1769913703,13152.13359836999,30369.550299840004,53274.53094696001 2026-02-01,02:41:45.000,32,11147096,6605,0,1769913704,13151.95171799999,27601.80104403,53274.398191680004 2026-02-01,02:41:46.000,32,11147032,6765,0,1769913705,13151.93150906999,30830.767826609997,53274.53094696001 2026-02-01,02:41:47.000,32,11147359,6845,0,1769913706,13151.97192692999,30830.58454923,53274.44011440001 2026-02-01,02:41:48.000,32,11147224,6485,0,1769913707,13151.965190619994,29446.734593279994,53274.3353076 2026-02-01,02:41:49.000,32,11147062,6845,0,1769913708,13151.897827519999,29907.923923530005,53274.47505 2026-02-01,02:41:50.000,32,11147224,6565,0,1769913709,13152.025817409994,30369.43046463,53274.41216592001 2026-02-01,02:41:51.000,32,11147124,6605,0,1769913710,13152.025817409994,29446.99541109,53274.48203712 2026-02-01,02:41:52.000,32,11147440,6365,0,1769913711,13151.924772759994,25295.396199330004,53274.31434624 2026-02-01,02:41:54.000,32,11147072,6565,0,1769913713,13151.95171799999,29908.368018719993,53274.38421744 2026-02-01,02:41:55.000,32,11147157,7165,0,1769913714,13151.99887217,24834.319655159998,53274.419153040006 2026-02-01,02:41:56.000,32,11147101,7085,0,1769913715,13151.850673349989,29446.805084580003,53274.44710152 2026-02-01,02:41:57.000,32,11147283,7005,0,1769913716,13151.823728109994,30830.803072259994,53274.52395984 2026-02-01,02:41:58.000,32,11146796,6725,0,1769913717,13151.823728109994,24834.397195590005,53274.38421744 2026-02-01,02:41:59.000,32,11147199,7085,0,1769913718,13151.884354899994,31291.985353380005,53274.45408864 2026-02-01,02:42:00.000,32,11147212,6645,0,1769913719,13151.89109120999,30830.796023129995,53274.43312728 2026-02-01,02:42:01.000,32,11147213,7205,0,1769913720,13151.897827519999,27140.6399103,53274.44710152 2026-02-01,02:42:02.000,32,11147289,7205,0,1769913721,13151.823728109994,29447.206884989995,53274.516972720005 2026-02-01,02:42:03.000,32,11147181,6965,0,1769913722,13151.95171799999,30831.113233979995,53274.39120456001 2026-02-01,02:42:05.000,32,11147182,6765,0,1769913724,13151.938245379999,27602.209893570005,53274.48902424001 2026-02-01,02:42:06.000,32,11147384,6565,0,1769913725,13151.99213585999,30369.888658080003,53274.41216592001 2026-02-01,02:42:07.000,32,11147176,6765,0,1769913726,13151.965190619994,32214.9561408,53274.42614016 2026-02-01,02:42:08.000,32,11147239,7325,0,1769913727,13152.005608479994,31292.422399439994,53274.42614016 2026-02-01,02:42:09.000,32,11147303,7165,0,1769913728,13151.97866324,25295.92488408,53274.46107576001 2026-02-01,02:42:10.000,32,11147445,7205,0,1769913729,13152.005608479994,28524.926912309995,53274.38421744 2026-02-01,02:42:11.000,32,11147053,7245,0,1769913730,13152.09318050999,30831.7053609,53274.48203712 2026-02-01,02:42:12.000,32,11147222,6525,0,1769913731,13152.07970789,27602.562350070002,53274.43312728 2026-02-01,02:42:13.000,32,11147090,6485,0,1769913732,13152.13359836999,29447.78491365,53274.35626896 2026-02-01,02:42:14.000,32,11147255,7085,0,1769913733,13152.05276264999,29447.601636270003,53274.46107576001 2026-02-01,02:42:16.000,32,11147210,6725,0,1769913735,13152.07970789,28525.124287950006,53274.36325608001 2026-02-01,02:42:17.000,32,11147173,7205,0,1769913736,13152.13359836999,29909.10112824,53274.27941064 2026-02-01,02:42:18.000,32,11147252,6525,0,1769913737,13152.17401622999,29447.79196278,53274.44710152 2026-02-01,02:42:19.000,32,11147374,6885,0,1769913738,13152.187488849995,29908.995391289995,53274.46107576001 2026-02-01,02:42:20.000,32,11147341,7045,0,1769913739,13152.126862059995,26680.099100010004,53274.38421744 2026-02-01,02:42:21.000,32,11147384,6645,0,1769913740,13152.23464301999,26680.31057391,53274.52395984 2026-02-01,02:42:22.000,32,11147149,7245,0,1769913741,13152.14033468,34521.55836114001,53274.43312728 2026-02-01,02:42:23.000,32,11147234,6445,0,1769913742,13152.15380729999,28525.300516200004,53274.300372000005 2026-02-01,02:42:24.000,32,11147201,7285,0,1769913743,13152.17401622999,29447.721471480007,53274.34229472001 2026-02-01,02:42:25.000,32,11147026,6565,0,1769913744,13152.09991682,31754.14041444,53274.516972720005 2026-02-01,02:42:27.000,32,11147294,6525,0,1769913746,13152.207697779995,28063.864466400002,53274.62876664001 2026-02-01,02:42:28.000,32,11147323,7205,0,1769913747,13152.207697779995,33599.03166891,53274.52395984 2026-02-01,02:42:29.000,32,11147221,7005,0,1769913748,13152.18075254,31754.069923140007,53274.37723032 2026-02-01,02:42:30.000,32,11147138,6605,0,1769913749,13152.19422515999,29909.044735200005,53274.48902424001 2026-02-01,02:42:31.000,32,11147213,7085,0,1769913750,13152.13359836999,27602.928904829998,53274.60780528001 2026-02-01,02:42:32.000,32,11147227,7085,0,1769913751,13152.147070989995,32215.245155130004,53274.37024320001 2026-02-01,02:42:33.000,32,11147377,6925,0,1769913752,13152.29526980999,33599.01052152,53274.47505 2026-02-01,02:42:34.000,32,11147101,6845,0,1769913753,13152.16054361,33137.948075609995,53274.38421744 2026-02-01,02:42:35.000,32,11147283,7005,0,1769913754,13152.187488849995,29447.81311017,53274.50998560001 2026-02-01,02:42:36.000,32,11147200,6525,0,1769913755,13152.28179719,28525.36395837,53274.48203712 2026-02-01,02:42:38.000,32,11147300,6965,0,1769913757,13152.33568766999,28525.392154889996,53274.48902424001 2026-02-01,02:42:39.000,32,11147298,6405,0,1769913758,13152.23464301999,33138.08200908,53274.39120456001 2026-02-01,02:42:40.000,32,11147189,7005,0,1769913759,13152.32221505,32215.520071199993,53274.38421744 2026-02-01,02:42:41.000,32,11147231,7045,0,1769913760,13152.26158826,23912.624760270002,53274.419153040006 2026-02-01,02:42:42.000,32,11146989,7085,0,1769913761,13152.19422515999,32215.43548164,53274.34229472001 2026-02-01,02:42:43.000,32,11147234,6685,0,1769913762,13152.27506087999,27602.802020489995,53274.37024320001 2026-02-01,02:42:44.000,32,11147205,6965,0,1769913763,13152.28179719,22528.929885179998,53274.43312728 2026-02-01,02:42:45.000,32,11147239,6885,0,1769913764,13152.25485194999,31292.83829811,53274.55889544001 2026-02-01,02:42:46.000,32,11147307,6925,0,1769913765,13152.248115639995,27602.879560920002,53274.24447504001 2026-02-01,02:42:47.000,32,11147221,7005,0,1769913766,13152.24137933,30370.346851530005,53274.45408864 2026-02-01,02:42:49.000,32,11147381,7125,0,1769913768,13152.21443408999,30370.22701632,53274.4051788 2026-02-01,02:42:50.000,32,11147285,6845,0,1769913769,13152.13359836999,30370.128328499995,53274.349281840005 2026-02-01,02:42:51.000,32,11147182,6685,0,1769913770,13152.16054361,30831.451592219993,53274.4051788 2026-02-01,02:42:52.000,32,11147178,6445,0,1769913771,13152.187488849995,25757.621751690007,53274.41216592001 2026-02-01,02:42:53.000,32,11147220,6645,0,1769913772,13151.958454309999,30831.099135719996,53274.42614016 2026-02-01,02:42:54.000,32,11147144,6605,0,1769913773,13152.126862059995,25296.2350458,53274.41216592001 2026-02-01,02:42:55.000,32,11147207,7045,0,1769913774,13151.95171799999,32215.012533839996,53274.4051788 2026-02-01,02:42:56.000,32,11147231,7085,0,1769913775,13151.904563829994,30369.888658080003,53274.565882560004 2026-02-01,02:42:57.000,32,11147282,6605,0,1769913776,13151.850673349989,29447.432457150004,53274.44710152 2026-02-01,02:42:58.000,32,11147303,7445,0,1769913777,13151.830464419989,32215.083025140004,53274.48203712 2026-02-01,02:43:00.000,32,11147221,6965,0,1769913779,13151.870882279989,28985.961161700005,53274.38421744 2026-02-01,02:43:01.000,32,11147367,6965,0,1769913780,13151.783310249994,27602.41431834,53274.25844928 2026-02-01,02:43:02.000,32,11147156,6565,0,1769913781,13151.769837629989,31292.37305553,53274.36325608001 2026-02-01,02:43:03.000,32,11147076,6645,0,1769913782,13151.675529289998,27602.195795310006,53274.39120456001 2026-02-01,02:43:04.000,32,11147326,6925,0,1769913783,13151.756365009998,23912.145419430002,53274.37024320001 2026-02-01,02:43:05.000,32,11147212,6605,0,1769913784,13151.695738219998,28985.954112570005,53274.50998560001 2026-02-01,02:43:06.000,32,11147408,6925,0,1769913785,13151.709210839988,27602.43546573,53274.44710152 2026-02-01,02:43:07.000,32,11147124,6765,0,1769913786,13151.682265599993,29447.291474550002,53274.2654364 2026-02-01,02:43:08.000,32,11147177,7365,0,1769913787,13151.682265599993,29447.31262194,53274.34229472001 2026-02-01,02:43:09.000,32,11147223,6965,0,1769913788,13151.749628699989,30831.007497030005,53274.17460384001 2026-02-01,02:43:11.000,32,11147128,6525,0,1769913790,13151.621638809993,28986.088046040008,53274.27242352001 2026-02-01,02:43:12.000,32,11147140,6805,0,1769913791,13151.648584049988,35443.648007309996,53274.300372000005 2026-02-01,02:43:13.000,32,11147254,6725,0,1769913792,13151.621638809993,32676.173667569994,53274.230500800004 2026-02-01,02:43:14.000,32,11147246,6565,0,1769913793,13151.547539400002,29908.537197840007,53274.2654364 2026-02-01,02:43:15.000,32,11147084,6525,0,1769913794,13151.507121540002,31292.577480299995,53274.21652656 2026-02-01,02:43:16.000,32,11147226,6605,0,1769913795,13151.641847739993,29908.706376960006,53274.32832048 2026-02-01,02:43:17.000,32,11147236,6605,0,1769913796,13151.608166190003,34982.59965966,53274.251462160006 2026-02-01,02:43:18.000,32,11147257,7125,0,1769913797,13151.561012019993,28986.1726356,53274.34229472001 2026-02-01,02:43:19.000,32,11147253,6885,0,1769913798,13151.574484639998,27141.253184610003,53274.29338488001 2026-02-01,02:43:20.000,32,11147114,6725,0,1769913799,13151.594693569998,30831.317658750006,53274.25844928 2026-02-01,02:43:22.000,32,11147197,7365,0,1769913801,13151.621638809993,28525.02560013,53274.11870688 2026-02-01,02:43:23.000,32,11147199,6965,0,1769913802,13151.635111429998,24374.018515289994,53274.27242352001 2026-02-01,02:43:24.000,32,11147152,6605,0,1769913803,13151.695738219998,30831.338806140004,53274.24447504001 2026-02-01,02:43:25.000,32,11147331,7045,0,1769913804,13151.621638809993,34060.18575351,53274.09774552 2026-02-01,02:43:26.000,32,11147210,6565,0,1769913805,13151.561012019993,30370.142426759994,53274.300372000005 2026-02-01,02:43:27.000,32,11146940,6445,0,1769913806,13151.574484639998,28525.20182838,53274.09774552 2026-02-01,02:43:28.000,32,11147259,7045,0,1769913807,13151.594693569998,29909.157521279994,53274.25844928 2026-02-01,02:43:29.000,32,11147257,7325,0,1769913808,13151.587957260002,31292.803052460004,53274.14665536 2026-02-01,02:43:30.000,32,11147205,6885,0,1769913809,13151.601429879993,27141.373019820006,53274.32133336001 2026-02-01,02:43:31.000,32,11147260,6565,0,1769913810,13151.635111429998,27602.59054659,53274.2654364 2026-02-01,02:43:33.000,32,11147034,6565,0,1769913812,13151.614902499998,31753.99238271,53274.30735912 2026-02-01,02:43:34.000,32,11147277,7045,0,1769913813,13151.621638809993,31292.901740279995,53274.062809920004 2026-02-01,02:43:35.000,32,11147137,7085,0,1769913814,13151.682265599993,31754.225004000007,53274.19556520001 2026-02-01,02:43:36.000,32,11146994,6485,0,1769913815,13151.655320359998,27602.837266140006,53274.2654364 2026-02-01,02:43:37.000,32,11147278,6645,0,1769913816,13151.668792979988,30370.346851530005,53274.27242352001 2026-02-01,02:43:38.000,32,11147129,7205,0,1769913817,13151.729419769988,27602.837266140006,53274.27242352001 2026-02-01,02:43:39.000,32,11147228,6685,0,1769913818,13151.614902499998,29909.009489549993,53274.43312728 2026-02-01,02:43:40.000,32,11147304,6725,0,1769913819,13151.689001909988,32215.315646429997,53274.30735912 2026-02-01,02:43:41.000,32,11147008,6645,0,1769913820,13151.736156079998,29447.756717130003,53274.36325608001 2026-02-01,02:43:42.000,32,11147135,7085,0,1769913821,13151.756365009998,28064.026596390002,53274.21652656 2026-02-01,02:43:44.000,32,11147281,7165,0,1769913823,13151.850673349989,29909.164570409994,53274.37024320001 2026-02-01,02:43:45.000,32,11147023,7125,0,1769913824,13151.742892389993,29909.136373889996,53274.34229472001 2026-02-01,02:43:46.000,32,11147116,6565,0,1769913825,13151.823728109994,27602.823167880008,53274.27941064 2026-02-01,02:43:47.000,32,11147199,7205,0,1769913826,13151.756365009998,28064.146431600006,53274.300372000005 2026-02-01,02:43:48.000,32,11146902,6525,0,1769913827,13151.763101319993,29447.834257559996,53274.22351368001 2026-02-01,02:43:49.000,32,11146986,6565,0,1769913828,13151.783310249994,27602.75972571,53274.35626896 2026-02-01,02:43:50.000,32,11147311,7085,0,1769913829,13151.783310249994,27602.773823969997,53274.25844928 2026-02-01,02:43:51.000,32,11147008,6685,0,1769913830,13151.682265599993,29447.94704364,53274.45408864 2026-02-01,02:43:52.000,32,11147109,7085,0,1769913831,13151.702474529993,33599.32773237,53274.37723032 2026-02-01,02:43:53.000,32,11147294,6365,0,1769913832,13151.749628699989,30831.620771340007,53274.38421744 2026-02-01,02:43:55.000,32,11147104,6605,0,1769913834,13151.776573939998,26680.204836959994,53274.42614016 2026-02-01,02:43:56.000,32,11146999,6965,0,1769913835,13151.742892389993,28525.413302279994,53274.30735912 2026-02-01,02:43:57.000,32,11147255,7005,0,1769913836,13151.763101319993,32676.716450580003,53274.39120456001 2026-02-01,02:43:58.000,32,11147061,7085,0,1769913837,13151.769837629989,25757.720439509998,53274.35626896 2026-02-01,02:43:59.000,32,11147038,6445,0,1769913838,13151.736156079998,31293.218951129995,53274.37024320001 2026-02-01,02:44:00.000,32,11147208,6565,0,1769913839,13151.662056669993,28525.469695320004,53274.36325608001 2026-02-01,02:44:01.000,32,11147144,6685,0,1769913840,13151.722683459993,34060.68624174,53274.349281840005 2026-02-01,02:44:02.000,32,11147162,6645,0,1769913841,13151.756365009998,30831.85339263,53274.39120456001 2026-02-01,02:44:03.000,32,11147166,6885,0,1769913842,13151.823728109994,31754.344839209996,53274.3353076 2026-02-01,02:44:04.000,32,11146985,7085,0,1769913843,13151.803519179994,30832.02257175,53274.32133336001 2026-02-01,02:44:06.000,32,11147079,7045,0,1769913845,13151.810255489989,28064.421347669995,53274.22351368001 2026-02-01,02:44:07.000,32,11147171,7325,0,1769913846,13151.850673349989,28525.589530530007,53274.34229472001 2026-02-01,02:44:08.000,32,11147250,6485,0,1769913847,13151.783310249994,27603.189722640003,53274.37024320001 2026-02-01,02:44:09.000,32,11147185,7125,0,1769913848,13151.823728109994,29909.383093440003,53274.300372000005 2026-02-01,02:44:10.000,32,11147188,6765,0,1769913849,13151.816991799999,31293.402228510007,53274.47505 2026-02-01,02:44:11.000,32,11147150,6685,0,1769913850,13151.803519179994,26680.543195200007,53274.36325608001 2026-02-01,02:44:12.000,32,11147275,7045,0,1769913851,13151.823728109994,32215.61170989,53274.3353076 2026-02-01,02:44:13.000,32,11147132,6565,0,1769913852,13151.864145969994,30370.593571079997,53274.32832048 2026-02-01,02:44:14.000,32,11147190,6485,0,1769913853,13151.843937039994,27141.852360660007,53274.35626896 2026-02-01,02:44:15.000,32,11147044,6645,0,1769913854,13151.877618589999,37289.60368041,53274.34229472001 2026-02-01,02:44:17.000,32,11147198,6525,0,1769913856,13151.796782869998,27141.718427190004,53274.31434624 2026-02-01,02:44:18.000,32,11147279,7205,0,1769913857,13151.810255489989,33138.19479516,53274.19556520001 2026-02-01,02:44:19.000,32,11146989,7005,0,1769913858,13151.823728109994,36828.26631843,53274.20953944 2026-02-01,02:44:20.000,32,11147246,6685,0,1769913859,13151.810255489989,28986.708369479995,53274.31434624 2026-02-01,02:44:21.000,32,11147358,6725,0,1769913860,13151.702474529993,31293.02157549,53274.34229472001 2026-02-01,02:44:22.000,32,11147052,6445,0,1769913861,13151.695738219998,32215.491874679996,53274.251462160006 2026-02-01,02:44:23.000,32,11147034,6485,0,1769913862,13151.675529289998,28986.623779920003,53274.28639776 2026-02-01,02:44:24.000,32,11147287,7125,0,1769913863,13151.561012019993,24835.341779010007,53274.21652656 2026-02-01,02:44:25.000,32,11147241,6845,0,1769913864,13151.682265599993,32676.561369720002,53274.24447504001 2026-02-01,02:44:26.000,32,11147273,7125,0,1769913865,13151.601429879993,28986.553288619994,53274.32832048 2026-02-01,02:44:28.000,32,11147232,6525,0,1769913867,13151.601429879993,29447.62983279,53274.21652656 2026-02-01,02:44:29.000,32,11147244,6485,0,1769913868,13151.547539400002,26680.007461319998,53274.34229472001 2026-02-01,02:44:30.000,32,11147225,7285,0,1769913869,13151.587957260002,27141.316626779997,53274.2654364 2026-02-01,02:44:31.000,32,11147244,6725,0,1769913870,13151.500385229992,29447.658029309998,53274.31434624 2026-02-01,02:44:32.000,32,11147179,7005,0,1769913871,13151.534066779997,28063.688238150004,53274.22351368001 2026-02-01,02:44:33.000,32,11147222,6605,0,1769913872,13151.392604269997,32215.033681229994,53274.29338488001 2026-02-01,02:44:34.000,32,11147208,6525,0,1769913873,13151.419549509992,28986.229028639995,53274.27242352001 2026-02-01,02:44:35.000,32,11147092,6645,0,1769913874,13151.446494750002,34982.61375792,53274.230500800004 2026-02-01,02:44:36.000,32,11147144,6525,0,1769913875,13151.439758439992,29447.397211500007,53274.35626896 2026-02-01,02:44:37.000,32,11147151,6845,0,1769913876,13151.372395339997,31753.921891410006,53274.20953944 2026-02-01,02:44:39.000,32,11147161,6845,0,1769913878,13151.379131649992,28063.71643467,53274.23748792 2026-02-01,02:44:40.000,32,11147189,7045,0,1769913879,13151.358922719992,30831.141430500007,53274.32133336001 2026-02-01,02:44:41.000,32,11147082,6685,0,1769913880,13151.325241170001,32214.836305589997,53274.22351368001 2026-02-01,02:44:42.000,32,11147255,7165,0,1769913881,13151.331977479997,30831.345855270003,53274.32832048 2026-02-01,02:44:43.000,32,11147100,6565,0,1769913882,13151.338713789992,30369.888658080003,53274.1606296 2026-02-01,02:44:44.000,32,11147245,7005,0,1769913883,13151.291559619996,30831.148479630006,53274.21652656 2026-02-01,02:44:45.000,32,11147198,6485,0,1769913884,13151.224196520001,27140.985317669998,53274.27242352001 2026-02-01,02:44:46.000,32,11147263,7165,0,1769913885,13151.325241170001,30831.23306919,53274.24447504001 2026-02-01,02:44:47.000,32,11147165,6805,0,1769913886,13151.257878069991,29908.565394360005,53274.300372000005 2026-02-01,02:44:48.000,32,11147132,6725,0,1769913887,13151.338713789992,28063.455616859996,53274.18857808 2026-02-01,02:44:50.000,32,11147228,6885,0,1769913889,13151.284823310001,30369.90275634,53274.37723032 2026-02-01,02:44:51.000,32,11147165,6045,0,1769913890,13151.284823310001,30831.035693550002,53273.90909328001 2026-02-01,02:44:52.000,32,11146988,6565,0,1769913891,13151.311768549996,27141.1333494,53274.30735912 2026-02-01,02:44:53.000,32,11147081,6965,0,1769913892,13151.358922719992,29447.495899319998,53274.27242352001 2026-02-01,02:44:54.000,32,11147212,6405,0,1769913893,13151.284823310001,28986.088046040008,53274.23748792 2026-02-01,02:44:55.000,32,11147174,6845,0,1769913894,13151.305032240001,25296.0940632,53274.230500800004 2026-02-01,02:44:56.000,32,11147323,7325,0,1769913895,13151.352186409997,29908.635885659998,53274.21652656 2026-02-01,02:44:57.000,32,11147207,7005,0,1769913896,13151.385867960002,31292.253220319995,53274.20953944 2026-02-01,02:44:58.000,32,11147289,7005,0,1769913897,13151.352186409997,25296.044719290003,53274.30735912 2026-02-01,02:44:59.000,32,11147301,6845,0,1769913898,13151.426285820002,31753.82320359,53274.16761672 2026-02-01,02:45:01.000,32,11147216,6685,0,1769913900,13151.486912610002,29447.277376290003,53274.132681120005 2026-02-01,02:45:02.000,32,11147355,6965,0,1769913901,13151.493648919997,30370.156525020007,53274.20953944 2026-02-01,02:45:03.000,32,11146945,7005,0,1769913902,13151.500385229992,28063.913810309998,53274.083771280006 2026-02-01,02:45:04.000,32,11147123,7085,0,1769913903,13151.601429879993,34521.45262419,53274.202552320006 2026-02-01,02:45:05.000,32,11147169,6685,0,1769913904,13151.628375120003,28063.850368140003,53274.22351368001 2026-02-01,02:45:06.000,32,11147049,7085,0,1769913905,13151.668792979988,31753.97123532,53274.23748792 2026-02-01,02:45:07.000,32,11147343,7285,0,1769913906,13151.675529289998,25757.52306387,53274.34229472001 2026-02-01,02:45:08.000,32,11147266,6365,0,1769913907,13151.621638809993,28063.998399870005,53274.13966824 2026-02-01,02:45:09.000,32,11147021,7045,0,1769913908,13151.675529289998,27141.683181540007,53274.28639776 2026-02-01,02:45:10.000,32,11147061,7245,0,1769913909,13151.628375120003,32215.498923809995,53274.44011440001 2026-02-01,02:45:12.000,32,11147139,7045,0,1769913911,13151.648584049988,23912.603612880004,53274.32832048 2026-02-01,02:45:13.000,32,11147390,6485,0,1769913912,13151.837200729999,29909.26325823,53274.3353076 2026-02-01,02:45:14.000,32,11147206,6605,0,1769913913,13151.783310249994,31754.394183120006,53274.47505 2026-02-01,02:45:15.000,32,11147070,6525,0,1769913914,13151.843937039994,31293.049772009996,53274.251462160006 2026-02-01,02:45:16.000,32,11147314,6565,0,1769913915,13151.695738219998,33138.24413907,53274.29338488001 2026-02-01,02:45:17.000,32,11147380,6765,0,1769913916,13151.783310249994,30370.537178040002,53274.0907584 2026-02-01,02:45:18.000,32,11147398,6685,0,1769913917,13151.695738219998,31293.211901999995,53274.10473264001 2026-02-01,02:45:19.000,32,11147341,7205,0,1769913918,13151.763101319993,27602.950052219996,53274.19556520001 2026-02-01,02:45:20.000,32,11147153,7005,0,1769913919,13151.850673349989,34983.473751779995,53274.31434624 2026-02-01,02:45:21.000,32,11146975,7085,0,1769913920,13151.776573939998,29909.439486479998,53274.37024320001 2026-02-01,02:45:23.000,32,11147108,6885,0,1769913922,13151.648584049988,30832.114210440006,53274.29338488001 2026-02-01,02:45:24.000,32,11147345,7285,0,1769913923,13151.763101319993,29909.340798660007,53274.30735912 2026-02-01,02:45:25.000,32,11147241,7045,0,1769913924,13151.722683459993,23913.075904590005,53274.20953944 2026-02-01,02:45:26.000,32,11147264,6565,0,1769913925,13151.749628699989,28064.449544190007,53274.3353076 2026-02-01,02:45:27.000,32,11147355,6965,0,1769913926,13151.803519179994,28064.470691580005,53274.31434624 2026-02-01,02:45:28.000,32,11146985,7125,0,1769913927,13151.776573939998,31754.535165719994,53274.37723032 2026-02-01,02:45:29.000,32,11147293,7045,0,1769913928,13151.729419769988,28064.322659850004,53274.29338488001 2026-02-01,02:45:30.000,32,11147188,6725,0,1769913929,13151.796782869998,25757.995355580002,53274.35626896 2026-02-01,02:45:31.000,32,11147242,6765,0,1769913930,13151.790046559989,30370.600620209996,53274.35626896 2026-02-01,02:45:32.000,32,11147245,7165,0,1769913931,13151.783310249994,33599.22904455,53274.41216592001 2026-02-01,02:45:34.000,32,11147228,6284,0,1769913933,13151.776573939998,31754.499920069997,53274.3353076 2026-02-01,02:45:35.000,32,11147442,6765,0,1769913934,13151.823728109994,27603.05578917,53274.41216592001 2026-02-01,02:45:36.000,32,11147310,6765,0,1769913935,13151.796782869998,31292.936985930006,53274.32133336001 2026-02-01,02:45:37.000,32,11147247,7085,0,1769913936,13151.850673349989,31293.092066790006,53274.45408864 2026-02-01,02:45:38.000,32,11147186,6525,0,1769913937,13151.95171799999,28525.321663590003,53274.38421744 2026-02-01,02:45:39.000,32,11147466,6725,0,1769913938,13151.91130013999,27141.7677711,53274.42614016 2026-02-01,02:45:40.000,32,11147287,7045,0,1769913939,13151.965190619994,33138.08200908,53274.47505 2026-02-01,02:45:41.000,32,11147454,6565,0,1769913940,13152.01234478999,25757.720439509998,53274.516972720005 2026-02-01,02:45:42.000,32,11147463,7205,0,1769913941,13152.03255371999,29909.206865190004,53274.49601136 2026-02-01,02:45:43.000,32,11147231,7365,0,1769913942,13151.99213585999,26218.966162800003,53274.50998560001 2026-02-01,02:45:45.000,32,11147153,7245,0,1769913944,13152.16054361,27602.717430930003,53274.35626896 2026-02-01,02:45:46.000,32,11147219,7165,0,1769913945,13152.005608479994,31292.944035060005,53274.47505 2026-02-01,02:45:47.000,32,11147368,6605,0,1769913946,13152.09318050999,37289.15958522,53274.45408864 2026-02-01,02:45:48.000,32,11147302,6885,0,1769913947,13152.106653129995,28063.991350740005,53274.36325608001 2026-02-01,02:45:49.000,32,11147049,7245,0,1769913948,13152.126862059995,25757.805029070005,53274.37024320001 2026-02-01,02:45:50.000,32,11147339,6765,0,1769913949,13152.066235269995,27602.58349746,53274.39120456001 2026-02-01,02:45:51.000,32,11147224,6725,0,1769913950,13152.086444199995,28525.265270550008,53274.45408864 2026-02-01,02:45:52.000,32,11147133,7005,0,1769913951,13152.07297157999,29909.136373889996,53274.419153040006 2026-02-01,02:45:53.000,32,11147226,6725,0,1769913952,13152.14033468,29909.08702998,53274.60780528001 2026-02-01,02:45:54.000,32,11146972,6725,0,1769913953,13152.126862059995,28986.50394471,53274.38421744 2026-02-01,02:45:56.000,32,11147279,7045,0,1769913955,13152.03929003,28525.314614460003,53274.48203712 2026-02-01,02:45:57.000,32,11147109,7085,0,1769913956,13152.025817409994,23451.167563080002,53274.50998560001 2026-02-01,02:45:58.000,32,11147184,6845,0,1769913957,13152.086444199995,27141.30252852,53274.53793408001 2026-02-01,02:45:59.000,32,11147175,7205,0,1769913958,13152.09991682,28986.49689558,53274.53094696001 2026-02-01,02:46:00.000,32,11146818,6605,0,1769913959,13152.09318050999,31753.96418619,53274.57985680001 2026-02-01,02:46:01.000,32,11147256,6685,0,1769913960,13152.03929003,30831.444543089994,53274.50998560001 2026-02-01,02:46:02.000,32,11147419,7365,0,1769913961,13152.0190811,31292.739610289995,53274.31434624 2026-02-01,02:46:03.000,32,11147375,7165,0,1769913962,13152.07297157999,26218.712394119997,53274.42614016 2026-02-01,02:46:04.000,32,11147313,7005,0,1769913963,13151.97192692999,31753.703368379996,53274.35626896 2026-02-01,02:46:05.000,32,11147159,7085,0,1769913964,13152.01234478999,28986.207881249997,53274.5449212 2026-02-01,02:46:07.000,32,11147204,6445,0,1769913966,13151.958454309999,33137.623815629995,53274.53094696001 2026-02-01,02:46:08.000,32,11147317,7325,0,1769913967,13152.09991682,29447.178688469998,53274.50998560001 2026-02-01,02:46:09.000,32,11147074,6365,0,1769913968,13151.944981689994,28063.371027300003,53274.27242352001 2026-02-01,02:46:10.000,32,11147416,6645,0,1769913969,13151.924772759994,35443.337845589995,53274.50998560001 2026-02-01,02:46:11.000,32,11146978,6525,0,1769913970,13151.99213585999,33137.207916960004,53274.468062880005 2026-02-01,02:46:12.000,32,11147155,7125,0,1769913971,13151.97866324,28524.475767990007,53274.5449212 2026-02-01,02:46:13.000,32,11147146,6645,0,1769913972,13152.01234478999,32214.547291259994,53274.41216592001 2026-02-01,02:46:14.000,32,11147325,7205,0,1769913973,13152.0190811,28063.25824122,53274.42614016 2026-02-01,02:46:15.000,32,11147212,6725,0,1769913974,13152.086444199995,32214.526143869996,53274.419153040006 2026-02-01,02:46:16.000,32,11147197,6925,0,1769913975,13152.046026339995,33598.347903300004,53274.468062880005 2026-02-01,02:46:18.000,32,11147259,6965,0,1769913977,13152.17401622999,29447.058853259994,53274.49601136 2026-02-01,02:46:19.000,32,11147189,7045,0,1769913978,13152.21443408999,35443.394238630004,53274.45408864 2026-02-01,02:46:20.000,32,11147224,6445,0,1769913979,13152.23464301999,31292.154532500004,53274.49601136 2026-02-01,02:46:21.000,32,11147145,7165,0,1769913980,13152.23464301999,30830.937005729997,53274.50299848 2026-02-01,02:46:22.000,32,11147280,6725,0,1769913981,13152.30200612,29908.410313500004,53274.50998560001 2026-02-01,02:46:23.000,32,11147062,6685,0,1769913982,13152.31547873999,27140.865482459994,53274.50998560001 2026-02-01,02:46:24.000,32,11147065,6845,0,1769913983,13152.355896599991,28063.441518599997,53274.46107576001 2026-02-01,02:46:25.000,32,11147242,6965,0,1769913984,13152.470413869996,29447.129344560002,53274.49601136 2026-02-01,02:46:26.000,32,11147318,6725,0,1769913985,13152.416523389991,28986.066898649995,53274.59383104 2026-02-01,02:46:27.000,32,11147195,7045,0,1769913986,13152.456941249991,25757.255196929997,53274.44710152 2026-02-01,02:46:29.000,32,11147114,6565,0,1769913988,13152.584931140002,27602.386121820004,53274.60081816 2026-02-01,02:46:30.000,32,11147224,6525,0,1769913989,13152.557985899992,33137.609717369996,53274.50998560001 2026-02-01,02:46:31.000,32,11147180,6565,0,1769913990,13152.625349000002,28524.933961439994,53274.53793408001 2026-02-01,02:46:32.000,32,11147230,6565,0,1769913991,13152.584931140002,27141.189742439994,53274.53094696001 2026-02-01,02:46:33.000,32,11147316,6765,0,1769913992,13152.544513280001,29908.826212169995,53274.45408864 2026-02-01,02:46:34.000,32,11147152,6725,0,1769913993,13152.611876379997,29447.48885019,53274.43312728 2026-02-01,02:46:35.000,32,11147053,7045,0,1769913994,13152.672503169997,25757.656997340004,53274.43312728 2026-02-01,02:46:36.000,32,11147234,6645,0,1769913995,13152.712921029997,30370.029640680004,53274.59383104 2026-02-01,02:46:37.000,32,11147206,6485,0,1769913996,13152.605140070002,29908.94604738,53274.55889544001 2026-02-01,02:46:38.000,32,11147122,6765,0,1769913997,13152.638821619992,31753.745663160007,53274.6147924 2026-02-01,02:46:40.000,32,11147064,6485,0,1769913999,13152.685975790002,29908.847359559993,53274.55889544001 2026-02-01,02:46:41.000,32,11147378,6565,0,1769914000,13152.685975790002,27602.28038487,53274.57985680001 2026-02-01,02:46:42.000,32,11147017,7205,0,1769914001,13152.591667449997,29447.552292360007,53274.6147924 2026-02-01,02:46:43.000,32,11147238,6725,0,1769914002,13152.618612689992,28986.130340820004,53274.64274088 2026-02-01,02:46:44.000,32,11147046,6605,0,1769914003,13152.618612689992,28524.955108830007,53274.5449212 2026-02-01,02:46:45.000,32,11147150,6685,0,1769914004,13152.625349000002,26679.880576979995,53274.43312728 2026-02-01,02:46:46.000,32,11147072,6725,0,1769914005,13152.584931140002,33137.348899560006,53274.53793408001 2026-02-01,02:46:47.000,32,11147256,6525,0,1769914006,13152.483886490001,23912.399188109994,53274.565882560004 2026-02-01,02:46:48.000,32,11147190,6685,0,1769914007,13152.531040659997,32676.223011480004,53274.64274088 2026-02-01,02:46:49.000,32,11147212,6685,0,1769914008,13152.504095420001,27141.041710710007,53274.55889544001 2026-02-01,02:46:51.000,32,11147250,6525,0,1769914010,13152.537776969992,27140.96417028,53274.53793408001 2026-02-01,02:46:52.000,32,11147114,6605,0,1769914011,13152.544513280001,27141.027612449994,53274.6147924 2026-02-01,02:46:53.000,32,11147231,7245,0,1769914012,13152.524304350001,32676.223011480004,53274.53793408001 2026-02-01,02:46:54.000,32,11147123,6685,0,1769914013,13152.490622799996,32214.885649500007,53274.50299848 2026-02-01,02:46:55.000,32,11146995,7125,0,1769914014,13152.531040659997,35443.662105569994,53274.47505 2026-02-01,02:46:56.000,32,11147140,6645,0,1769914015,13152.32221505,28524.72248754,53274.565882560004 2026-02-01,02:46:57.000,32,11147253,7165,0,1769914016,13152.477150179991,31753.68222099,53274.53094696001 2026-02-01,02:46:58.000,32,11147299,7125,0,1769914017,13152.436732319991,27141.062858100006,53274.586843920006 2026-02-01,02:46:59.000,32,11147320,6565,0,1769914018,13152.443468630001,32676.12432366,53274.60780528001 2026-02-01,02:47:00.000,32,11147275,6965,0,1769914019,13152.463677560001,30369.867510690005,53274.60081816 2026-02-01,02:47:02.000,32,11147285,7085,0,1769914021,13152.531040659997,28063.272339479998,53274.67068936 2026-02-01,02:47:03.000,32,11147182,6765,0,1769914022,13152.416523389991,30369.719478960003,53274.62177952 2026-02-01,02:47:04.000,32,11147147,7045,0,1769914023,13152.504095420001,29447.411309760006,53274.52395984 2026-02-01,02:47:05.000,32,11147152,6445,0,1769914024,13152.571458519997,27602.294483129997,53274.57985680001 2026-02-01,02:47:06.000,32,11147295,7005,0,1769914025,13152.551249589997,27602.329728779994,53274.62876664001 2026-02-01,02:47:07.000,32,11147168,6885,0,1769914026,13152.564722210001,30369.726528090003,53274.64274088 2026-02-01,02:47:08.000,32,11147153,7005,0,1769914027,13152.510831729996,24373.384093589993,53274.57286968 2026-02-01,02:47:09.000,32,11147168,6405,0,1769914028,13152.584931140002,33598.67921241,53274.55889544001 2026-02-01,02:47:10.000,32,11147280,6605,0,1769914029,13152.632085309997,27140.992366799997,53274.69165072 2026-02-01,02:47:11.000,32,11147206,6645,0,1769914030,13152.638821619992,31292.330760750003,53274.53094696001 2026-02-01,02:47:13.000,32,11147186,6525,0,1769914032,13152.672503169997,28524.926912309995,53274.60081816 2026-02-01,02:47:14.000,32,11147262,6605,0,1769914033,13152.807229370002,27602.195795310006,53274.684663600005 2026-02-01,02:47:15.000,32,11147006,6885,0,1769914034,13152.692712099997,36366.1887978,53274.70562496001 2026-02-01,02:47:16.000,32,11147265,7405,0,1769914035,13152.793756749998,30831.261265709996,53274.62876664001 2026-02-01,02:47:17.000,32,11146994,6685,0,1769914036,13152.787020440002,27602.520055290006,53274.586843920006 2026-02-01,02:47:18.000,32,11147062,6525,0,1769914037,13152.820701989993,31292.429448569994,53274.52395984 2026-02-01,02:47:19.000,32,11147163,6965,0,1769914038,13152.847647230003,32676.385141470004,53274.60081816 2026-02-01,02:47:20.000,32,11147237,7005,0,1769914039,13152.813965679998,27602.372023560005,53274.5449212 2026-02-01,02:47:21.000,32,11147221,6965,0,1769914040,13152.894801399998,29908.78391739,53274.62177952 2026-02-01,02:47:22.000,32,11147204,6485,0,1769914041,13152.908274019988,33137.65906128001,53274.6147924 2026-02-01,02:47:24.000,32,11147137,6965,0,1769914043,13152.867856159988,29447.47475193,53274.65671512001 2026-02-01,02:47:25.000,32,11146985,7245,0,1769914044,13152.834174609998,23451.118219170006,53274.52395984 2026-02-01,02:47:26.000,32,11147290,6525,0,1769914045,13152.840910919993,27602.350876170007,53274.69863784001 2026-02-01,02:47:27.000,32,11147399,7085,0,1769914046,13152.820701989993,28524.85642101,53274.59383104 2026-02-01,02:47:28.000,32,11147103,7125,0,1769914047,13152.773547819997,32214.942042540002,53274.6147924 2026-02-01,02:47:29.000,32,11147181,6925,0,1769914048,13152.760075199993,34060.03772178,53274.39120456001 2026-02-01,02:47:30.000,32,11147239,6885,0,1769914049,13152.760075199993,29908.62883653,53274.49601136 2026-02-01,02:47:31.000,32,11147160,6725,0,1769914050,13152.766811510002,27602.25923748,53274.55190832 2026-02-01,02:47:32.000,32,11147111,6965,0,1769914051,13152.605140070002,27140.985317669998,53274.67068936 2026-02-01,02:47:33.000,32,11147104,6685,0,1769914052,13152.672503169997,28063.540206420003,53274.59383104 2026-02-01,02:47:35.000,32,11147128,6485,0,1769914054,13152.571458519997,32214.667126469998,53274.66370224 2026-02-01,02:47:36.000,32,11147263,7165,0,1769914055,13152.517568039992,28985.827228230002,53274.55190832 2026-02-01,02:47:37.000,32,11147256,6605,0,1769914056,13152.537776969992,32214.674175599997,53274.55190832 2026-02-01,02:47:38.000,32,11147227,7365,0,1769914057,13152.504095420001,31753.400255789995,53274.50998560001 2026-02-01,02:47:39.000,32,11147291,7005,0,1769914058,13152.470413869996,26218.155512850004,53274.53094696001 2026-02-01,02:47:40.000,32,11147228,6685,0,1769914059,13152.436732319991,33598.2069207,53274.565882560004 2026-02-01,02:47:41.000,32,11147296,6805,0,1769914060,13152.40305077,28985.70739302,53274.6147924 2026-02-01,02:47:42.000,32,11147172,6605,0,1769914061,13152.470413869996,29908.036709609994,53274.62177952 2026-02-01,02:47:43.000,32,11147179,7045,0,1769914062,13152.376105529991,34520.82525162,53274.55889544001 2026-02-01,02:47:44.000,32,11147364,6565,0,1769914063,13152.355896599991,31291.795026869993,53274.46107576001 2026-02-01,02:47:46.000,32,11147189,7125,0,1769914065,13152.32221505,28062.990374279994,53274.59383104 2026-02-01,02:47:47.000,32,11147104,6765,0,1769914066,13152.288533499996,27601.62481578,53274.565882560004 2026-02-01,02:47:48.000,32,11147252,6805,0,1769914067,13152.268324569995,32213.934016950006,53274.37024320001 2026-02-01,02:47:49.000,32,11147185,7165,0,1769914068,13152.34242398,32675.285477190002,53274.516972720005 2026-02-01,02:47:50.000,32,11147234,6565,0,1769914069,13152.38284184,28523.968230629995,53274.586843920006 2026-02-01,02:47:51.000,32,11147263,7005,0,1769914070,13152.38284184,29446.34689113,53274.516972720005 2026-02-01,02:47:52.000,32,11147243,7205,0,1769914071,13152.389578149996,31752.5332128,53274.398191680004 2026-02-01,02:47:53.000,32,11147350,6445,0,1769914072,13152.443468630001,28523.686265430006,53274.48902424001 2026-02-01,02:47:54.000,32,11147207,7045,0,1769914073,13152.355896599991,30368.598667290004,53274.57985680001 2026-02-01,02:47:55.000,32,11147143,6885,0,1769914074,13152.423259700001,31752.420426719997,53274.4051788 2026-02-01,02:47:57.000,32,11147261,7005,0,1769914076,13152.470413869996,25756.162581779994,53274.42614016 2026-02-01,02:47:58.000,32,11147167,7085,0,1769914077,13152.456941249991,29445.945090719993,53274.48203712 2026-02-01,02:47:59.000,32,11147253,6925,0,1769914078,13152.436732319991,31291.040769960004,53274.55190832 2026-02-01,02:48:00.000,32,11147157,7005,0,1769914079,13152.551249589997,29446.01558202,53274.53094696001 2026-02-01,02:48:01.000,32,11147364,6525,0,1769914080,13152.625349000002,29445.987385500004,53274.39120456001 2026-02-01,02:48:02.000,32,11147076,6445,0,1769914081,13152.483886490001,30368.61981468,53274.516972720005 2026-02-01,02:48:03.000,32,11147231,6965,0,1769914082,13152.544513280001,30829.837341449995,53274.37024320001 2026-02-01,02:48:04.000,32,11147355,7085,0,1769914083,13152.571458519997,34058.70543621,53274.38421744 2026-02-01,02:48:05.000,32,11147142,6525,0,1769914084,13152.557985899992,33597.389221620004,53274.41216592001 2026-02-01,02:48:06.000,32,11147266,6445,0,1769914085,13152.611876379997,28984.798055249994,53274.44710152 2026-02-01,02:48:08.000,32,11147180,6725,0,1769914087,13152.625349000002,32213.905820429994,53274.47505 2026-02-01,02:48:09.000,32,11147277,7045,0,1769914088,13152.692712099997,28985.05182393,53274.53094696001 2026-02-01,02:48:10.000,32,11147177,7125,0,1769914089,13152.706184720002,31291.25929299,53274.516972720005 2026-02-01,02:48:11.000,32,11147258,6284,0,1769914090,13152.578194829992,31752.70239192,53274.55190832 2026-02-01,02:48:12.000,32,11147162,6645,0,1769914091,13152.625349000002,29446.403284169995,53274.42614016 2026-02-01,02:48:13.000,32,11147230,6685,0,1769914092,13152.638821619992,31752.603704099995,53274.4051788 2026-02-01,02:48:14.000,32,11147204,6645,0,1769914093,13152.685975790002,29446.304596350004,53274.48902424001 2026-02-01,02:48:15.000,32,11147227,6845,0,1769914094,13152.605140070002,32214.096146940006,53274.468062880005 2026-02-01,02:48:16.000,32,11147176,6765,0,1769914095,13152.679239479992,28062.680212559993,53274.48203712 2026-02-01,02:48:17.000,32,11147079,7205,0,1769914096,13152.679239479992,28985.185757400002,53274.516972720005 2026-02-01,02:48:19.000,32,11147140,6284,0,1769914098,13152.564722210001,29907.599663550005,53274.53094696001 2026-02-01,02:48:20.000,32,11147070,6565,0,1769914099,13152.665766860002,33597.868562460004,53274.45408864 2026-02-01,02:48:21.000,32,11147231,7085,0,1769914100,13152.632085309997,29907.747695280006,53274.46107576001 2026-02-01,02:48:22.000,32,11147223,7005,0,1769914101,13152.571458519997,27140.01253773,53274.44710152 2026-02-01,02:48:23.000,32,11147267,7125,0,1769914102,13152.517568039992,28062.567426480004,53274.46107576001 2026-02-01,02:48:24.000,32,11147061,7125,0,1769914103,13152.564722210001,34520.04279819,53274.516972720005 2026-02-01,02:48:25.000,32,11147231,7045,0,1769914104,13152.510831729996,34520.02869993,53274.28639776 2026-02-01,02:48:26.000,32,11147204,6565,0,1769914105,13152.443468630001,28523.700363690004,53274.57286968 2026-02-01,02:48:27.000,32,11147255,6965,0,1769914106,13152.490622799996,27601.124327550002,53274.44011440001 2026-02-01,02:48:28.000,32,11147152,6525,0,1769914107,13152.436732319991,27139.927948170007,53274.57286968 2026-02-01,02:48:30.000,32,11147182,6605,0,1769914109,13152.423259700001,27601.194818849995,53274.5449212 2026-02-01,02:48:31.000,32,11147207,7165,0,1769914110,13152.369369219996,32213.69434653,53274.48902424001 2026-02-01,02:48:32.000,32,11147136,6525,0,1769914111,13152.38284184,25756.134385259997,53274.47505 2026-02-01,02:48:33.000,32,11147269,7205,0,1769914112,13152.40305077,32674.911873300007,53274.44710152 2026-02-01,02:48:34.000,32,11147210,6685,0,1769914113,13152.38284184,35442.56244129001,53274.45408864 2026-02-01,02:48:35.000,32,11147239,7085,0,1769914114,13152.308742429996,27139.942046430006,53274.4051788 2026-02-01,02:48:36.000,32,11147107,7165,0,1769914115,13152.429996009996,30830.069962740003,53274.468062880005 2026-02-01,02:48:37.000,32,11147044,6445,0,1769914116,13152.38284184,27140.188765979998,53274.55889544001 2026-02-01,02:48:38.000,32,11147471,7285,0,1769914117,13152.443468630001,29907.522123119998,53274.4051788 2026-02-01,02:48:39.000,32,11146978,6645,0,1769914118,13152.483886490001,31752.772883219994,53274.46107576001 2026-02-01,02:48:41.000,32,11147170,6725,0,1769914120,13152.557985899992,28985.235101309998,53274.468062880005 2026-02-01,02:48:42.000,32,11147208,6685,0,1769914121,13152.638821619992,23911.405260779997,53274.48203712 2026-02-01,02:48:43.000,32,11147088,6805,0,1769914122,13152.632085309997,30369.155548559997,53274.39120456001 2026-02-01,02:48:44.000,32,11147292,6685,0,1769914123,13152.766811510002,32675.511049349996,53274.6147924 2026-02-01,02:48:45.000,32,11147202,6324,0,1769914124,13152.766811510002,29446.565414159995,53274.516972720005 2026-02-01,02:48:46.000,32,11147090,6485,0,1769914125,13152.793756749998,29907.98031657,53274.49601136 2026-02-01,02:48:47.000,32,11147053,7125,0,1769914126,13152.867856159988,34981.82425536,53274.468062880005 2026-02-01,02:48:48.000,32,11147151,7125,0,1769914127,13152.874592469998,28063.25119209,53274.516972720005 2026-02-01,02:48:49.000,32,11147208,6485,0,1769914128,13152.982373429993,28985.70034389,53274.64274088 2026-02-01,02:48:50.000,32,11147132,6525,0,1769914129,13153.043000219994,28063.159553399993,53274.48902424001 2026-02-01,02:48:52.000,32,11147138,6445,0,1769914131,13153.009318669989,31292.02764816,53274.468062880005 2026-02-01,02:48:53.000,32,11147188,6725,0,1769914132,13153.103627009994,32214.356964749997,53274.53094696001 2026-02-01,02:48:54.000,32,11147120,6525,0,1769914133,13153.13057224999,28985.70034389,53274.586843920006 2026-02-01,02:48:55.000,32,11147230,6685,0,1769914134,13153.11036331999,28985.622803460006,53274.55889544001 2026-02-01,02:48:56.000,32,11147117,7045,0,1769914135,13153.123835939994,30830.824219650007,53274.62876664001 2026-02-01,02:48:57.000,32,11147271,6845,0,1769914136,13153.15078117999,27140.435485530004,53274.49601136 2026-02-01,02:48:58.000,32,11147137,6965,0,1769914137,13153.144044869994,29908.318674809998,53274.47505 2026-02-01,02:48:59.000,32,11147182,6565,0,1769914138,13153.157517489999,29446.960165440003,53274.565882560004 2026-02-01,02:49:00.000,32,11147207,6965,0,1769914139,13153.103627009994,35904.484881059994,53274.53094696001 2026-02-01,02:49:01.000,32,11147319,7085,0,1769914140,13153.117099629999,26679.302548320004,53274.52395984 2026-02-01,02:49:03.000,32,11147289,7045,0,1769914142,13153.090154389989,31291.682240790004,53274.53793408001 2026-02-01,02:49:04.000,32,11147118,6525,0,1769914143,13152.995846049998,35443.055880390006,53274.45408864 2026-02-01,02:49:05.000,32,11147278,6885,0,1769914144,13153.016054979998,32214.244178670007,53274.586843920006 2026-02-01,02:49:06.000,32,11147238,6845,0,1769914145,13153.002582359994,27601.519078829995,53274.586843920006 2026-02-01,02:49:07.000,32,11147252,6725,0,1769914146,13152.901537709993,29907.67015485,53274.47505 2026-02-01,02:49:08.000,32,11147236,6845,0,1769914147,13152.989109739989,28062.76480212,53274.48203712 2026-02-01,02:49:09.000,32,11147192,6565,0,1769914148,13152.894801399998,28985.333789130003,53274.45408864 2026-02-01,02:49:10.000,32,11147209,6925,0,1769914149,13152.881328779993,30369.028664219994,53274.47505 2026-02-01,02:49:11.000,32,11147125,7085,0,1769914150,13152.827438300003,28062.877588200005,53274.46107576001 2026-02-01,02:49:12.000,32,11147197,7205,0,1769914151,13152.854383539998,28523.940034109997,53274.48203712 2026-02-01,02:49:14.000,32,11147057,6885,0,1769914153,13152.827438300003,27140.1464712,53274.47505 2026-02-01,02:49:15.000,32,11147416,6565,0,1769914154,13152.840910919993,30830.189797950006,53274.5449212 2026-02-01,02:49:16.000,32,11147245,6965,0,1769914155,13152.780284129993,28985.101167839995,53274.53793408001 2026-02-01,02:49:17.000,32,11147274,6365,0,1769914156,13152.840910919993,28985.0447748,53274.48902424001 2026-02-01,02:49:18.000,32,11147166,6605,0,1769914157,13152.780284129993,24372.594591030007,53274.41216592001 2026-02-01,02:49:19.000,32,11147249,7085,0,1769914158,13152.645557930002,31291.527159930003,53274.516972720005 2026-02-01,02:49:20.000,32,11147271,6885,0,1769914159,13152.679239479992,27601.44858753,53274.46107576001 2026-02-01,02:49:21.000,32,11147229,7085,0,1769914160,13152.733129959997,29446.51607025,53274.44011440001 2026-02-01,02:49:22.000,32,11147291,7045,0,1769914161,13152.699448409992,28523.784953249997,53274.419153040006 2026-02-01,02:49:23.000,32,11147224,6685,0,1769914162,13152.659030549992,32214.01155738,53274.48203712 2026-02-01,02:49:25.000,32,11147092,6525,0,1769914164,13152.632085309997,29446.35394026,53274.44710152 2026-02-01,02:49:26.000,32,11147229,7285,0,1769914165,13152.551249589997,32214.039753899997,53274.349281840005 2026-02-01,02:49:27.000,32,11147286,6685,0,1769914166,13152.557985899992,29446.50902112,53274.398191680004 2026-02-01,02:49:28.000,32,11147358,6805,0,1769914167,13152.436732319991,32675.243182410006,53274.398191680004 2026-02-01,02:49:29.000,32,11147330,6685,0,1769914168,13152.483886490001,27601.512029699996,53274.36325608001 2026-02-01,02:49:30.000,32,11147257,6845,0,1769914169,13152.483886490001,28062.715458210005,53274.49601136 2026-02-01,02:49:31.000,32,11147358,6365,0,1769914170,13152.409787079996,28985.185757400002,53274.37723032 2026-02-01,02:49:32.000,32,11147258,6725,0,1769914171,13152.409787079996,28062.503984309995,53274.44011440001 2026-02-01,02:49:33.000,32,11147164,6725,0,1769914172,13152.36263291,27140.1464712,53274.300372000005 2026-02-01,02:49:34.000,32,11147211,7165,0,1769914173,13152.369369219996,24833.8121178,53274.47505 2026-02-01,02:49:36.000,32,11147340,6485,0,1769914175,13152.349160289996,30368.831288579997,53274.419153040006 2026-02-01,02:49:37.000,32,11147213,7165,0,1769914176,13152.355896599991,31752.575507579997,53274.44011440001 2026-02-01,02:49:38.000,32,11147249,6845,0,1769914177,13152.308742429996,24833.882609099994,53274.419153040006 2026-02-01,02:49:39.000,32,11147204,6365,0,1769914178,13152.416523389991,30830.09815926,53274.46107576001 2026-02-01,02:49:40.000,32,11147338,6725,0,1769914179,13152.389578149996,26678.802060090005,53274.36325608001 2026-02-01,02:49:41.000,32,11147295,7125,0,1769914180,13152.389578149996,26678.752716179995,53274.35626896 2026-02-01,02:49:42.000,32,11147238,6725,0,1769914181,13152.409787079996,26217.690270270003,53274.27242352001 2026-02-01,02:49:43.000,32,11147247,7285,0,1769914182,13152.436732319991,29446.438529820007,53274.419153040006 2026-02-01,02:49:44.000,32,11147347,7285,0,1769914183,13152.450204939996,24833.875559969994,53274.21652656 2026-02-01,02:49:45.000,32,11147237,7085,0,1769914184,13152.477150179991,31291.583552969998,53274.31434624 2026-02-01,02:49:47.000,32,11147275,6885,0,1769914186,13152.483886490001,30830.24619099,53274.22351368001 2026-02-01,02:49:48.000,32,11147227,7245,0,1769914187,13152.564722210001,28523.91183759,53274.30735912 2026-02-01,02:49:49.000,32,11147239,7045,0,1769914188,13152.436732319991,33136.69333047001,53274.398191680004 2026-02-01,02:49:50.000,32,11147257,6965,0,1769914189,13152.510831729996,29446.53016851,53274.4051788 2026-02-01,02:49:51.000,32,11147305,7205,0,1769914190,13152.497359109992,27601.547275350007,53274.251462160006 2026-02-01,02:49:52.000,32,11147230,6645,0,1769914191,13152.551249589997,30369.000467699996,53274.2654364 2026-02-01,02:49:53.000,32,11147295,7205,0,1769914192,13152.571458519997,29446.621807200005,53274.398191680004 2026-02-01,02:49:54.000,32,11147259,7125,0,1769914193,13152.578194829992,29908.001463959998,53274.27242352001 2026-02-01,02:49:55.000,32,11147178,6725,0,1769914194,13152.510831729996,31291.520110800004,53274.36325608001 2026-02-01,02:49:56.000,32,11147183,7045,0,1769914195,13152.490622799996,27140.16056946,53274.34229472001 2026-02-01,02:49:58.000,32,11147048,6645,0,1769914197,13152.564722210001,31752.87862017,53274.34229472001 2026-02-01,02:49:59.000,32,11147388,6805,0,1769914198,13152.524304350001,26217.71141766,53274.27941064 2026-02-01,02:50:00.000,32,11147330,6605,0,1769914199,13152.517568039992,32214.15958911,53274.37024320001 2026-02-01,02:50:01.000,32,11147264,6765,0,1769914200,13152.544513280001,29907.634909200002,53274.349281840005 2026-02-01,02:50:02.000,32,11147247,6925,0,1769914201,13152.510831729996,34059.008548800004,53274.29338488001 2026-02-01,02:50:03.000,32,11147419,7045,0,1769914202,13152.416523389991,30830.210945340004,53274.300372000005 2026-02-01,02:50:04.000,32,11146979,6845,0,1769914203,13152.524304350001,28524.05986932,53274.2654364 2026-02-01,02:50:05.000,32,11147194,6525,0,1769914204,13152.470413869996,28985.087069579997,53274.48902424001 2026-02-01,02:50:06.000,32,11147131,7045,0,1769914205,13152.564722210001,26678.964190080005,53274.36325608001 2026-02-01,02:50:07.000,32,11147029,7085,0,1769914206,13152.477150179991,25295.184725429994,53274.36325608001 2026-02-01,02:50:09.000,32,11147228,6365,0,1769914208,13152.470413869996,28062.539229960006,53274.27941064 2026-02-01,02:50:10.000,32,11147086,6365,0,1769914209,13152.450204939996,27140.30860119,53274.32133336001 2026-02-01,02:50:11.000,32,11147205,6965,0,1769914210,13152.456941249991,27140.32974858,53274.41216592001 2026-02-01,02:50:12.000,32,11147102,6725,0,1769914211,13152.483886490001,28524.038721930003,53274.19556520001 2026-02-01,02:50:13.000,32,11146972,6765,0,1769914212,13152.537776969992,28985.305592610006,53274.30735912 2026-02-01,02:50:14.000,32,11147233,7285,0,1769914213,13152.497359109992,34520.33886165,53274.2654364 2026-02-01,02:50:15.000,32,11147359,6845,0,1769914214,13152.537776969992,31752.970258860005,53274.34229472001 2026-02-01,02:50:16.000,32,11147203,6725,0,1769914215,13152.611876379997,26217.810105480006,53274.38421744 2026-02-01,02:50:17.000,32,11147125,7045,0,1769914216,13152.429996009996,32214.378112139995,53274.4051788 2026-02-01,02:50:18.000,32,11147183,7085,0,1769914217,13152.524304350001,27140.435485530004,53274.32832048 2026-02-01,02:50:20.000,32,11147299,7005,0,1769914219,13152.497359109992,25295.466690629997,53274.251462160006 2026-02-01,02:50:21.000,32,11147223,6925,0,1769914220,13152.463677560001,34059.424447469995,53274.398191680004 2026-02-01,02:50:22.000,32,11147250,6605,0,1769914221,13152.490622799996,26218.106168939994,53274.44011440001 2026-02-01,02:50:23.000,32,11147080,6885,0,1769914222,13152.456941249991,28985.622803460006,53274.37024320001 2026-02-01,02:50:24.000,32,11147321,6965,0,1769914223,13152.483886490001,33598.19987157,53274.349281840005 2026-02-01,02:50:25.000,32,11147110,6445,0,1769914224,13152.40305077,28063.201848180004,53274.37723032 2026-02-01,02:50:26.000,32,11147197,7005,0,1769914225,13152.34242398,28063.201848180004,53274.349281840005 2026-02-01,02:50:27.000,32,11147172,6445,0,1769914226,13152.30200612,29908.31162568,53274.42614016 2026-02-01,02:50:28.000,32,11147261,7085,0,1769914227,13152.33568766999,30830.633893139995,53274.349281840005 2026-02-01,02:50:29.000,32,11147313,7165,0,1769914228,13152.27506087999,27601.92792837,53274.37723032 2026-02-01,02:50:31.000,32,11147188,6445,0,1769914230,13152.27506087999,28063.23709383,53274.32133336001 2026-02-01,02:50:32.000,32,11147101,7005,0,1769914231,13152.20096147,28524.37003104,53274.398191680004 2026-02-01,02:50:33.000,32,11147092,6805,0,1769914232,13152.126862059995,28063.0890621,53274.38421744 2026-02-01,02:50:34.000,32,11147099,7085,0,1769914233,13152.14033468,31291.851419910003,53274.300372000005 2026-02-01,02:50:35.000,32,11147054,6525,0,1769914234,13152.05949896,27140.6399103,53274.181590960005 2026-02-01,02:50:36.000,32,11147283,7125,0,1769914235,13152.09318050999,30369.338825939994,53274.32832048 2026-02-01,02:50:37.000,32,11147150,6365,0,1769914236,13152.0190811,26679.076976159995,53274.24447504001 2026-02-01,02:50:38.000,32,11147310,6685,0,1769914237,13152.01234478999,28985.418378689996,53274.23748792 2026-02-01,02:50:39.000,32,11147320,6645,0,1769914238,13152.09991682,32675.553344130007,53274.25844928 2026-02-01,02:50:40.000,32,11147310,6645,0,1769914239,13152.0190811,30369.070959000004,53274.230500800004 2026-02-01,02:50:42.000,32,11147356,6645,0,1769914241,13151.95171799999,29907.733597020007,53274.25844928 2026-02-01,02:50:43.000,32,11147147,7085,0,1769914242,13152.005608479994,28523.883641070002,53274.21652656 2026-02-01,02:50:44.000,32,11147138,6645,0,1769914243,13151.965190619994,27601.526127959994,53274.300372000005 2026-02-01,02:50:45.000,32,11147197,7085,0,1769914244,13151.965190619994,32213.70139566,53274.36325608001 2026-02-01,02:50:46.000,32,11147041,6845,0,1769914245,13151.790046559989,27140.01958686,53274.14665536 2026-02-01,02:50:47.000,32,11147274,6445,0,1769914246,13151.99213585999,30368.880632490007,53274.28639776 2026-02-01,02:50:48.000,32,11147292,6725,0,1769914247,13151.958454309999,28062.58857387,53274.31434624 2026-02-01,02:50:49.000,32,11147298,6445,0,1769914248,13151.837200729999,30830.013569699993,53274.15364248001 2026-02-01,02:50:50.000,32,11147031,6805,0,1769914249,13151.884354899994,31291.25929299,53274.20953944 2026-02-01,02:50:51.000,32,11147318,6725,0,1769914250,13151.897827519999,28985.108216969995,53274.11870688 2026-02-01,02:50:53.000,32,11147232,6685,0,1769914252,13152.005608479994,27139.913849909994,53274.16761672 2026-02-01,02:50:54.000,32,11147255,7285,0,1769914253,13151.918036449999,28985.22805218,53274.17460384001 2026-02-01,02:50:55.000,32,11147269,7285,0,1769914254,13151.837200729999,30369.028664219994,53274.20953944 2026-02-01,02:50:56.000,32,11147044,6445,0,1769914255,13151.796782869998,31752.575507579997,53274.22351368001 2026-02-01,02:50:57.000,32,11147127,7125,0,1769914256,13151.958454309999,29907.64195833,53274.2654364 2026-02-01,02:50:58.000,32,11147265,7045,0,1769914257,13151.89109120999,27140.075979899993,53274.27941064 2026-02-01,02:50:59.000,32,11147360,6405,0,1769914258,13151.91130013999,28985.22100305,53274.27242352001 2026-02-01,02:51:00.000,32,11147202,6805,0,1769914259,13151.850673349989,28062.60972126,53274.23748792 2026-02-01,02:51:01.000,32,11147350,6885,0,1769914260,13151.843937039994,26217.499943760005,53274.35626896 2026-02-01,02:51:02.000,32,11147240,6805,0,1769914261,13151.803519179994,22527.576452220004,53274.25844928 2026-02-01,02:51:04.000,32,11147045,7125,0,1769914263,13151.810255489989,28062.75775299,53274.30735912 2026-02-01,02:51:05.000,32,11147199,7205,0,1769914264,13151.736156079998,29446.558365029996,53274.230500800004 2026-02-01,02:51:06.000,32,11147199,7165,0,1769914265,13151.742892389993,26679.17566398,53274.35626896 2026-02-01,02:51:07.000,32,11147315,7205,0,1769914266,13151.715947149998,28985.249199569997,53274.21652656 2026-02-01,02:51:08.000,32,11147229,7045,0,1769914267,13151.763101319993,28985.270346959995,53274.300372000005 2026-02-01,02:51:09.000,32,11147152,6725,0,1769914268,13151.655320359998,26217.647975490007,53274.2654364 2026-02-01,02:51:10.000,32,11147150,6565,0,1769914269,13151.641847739993,30369.092106390002,53274.17460384001 2026-02-01,02:51:11.000,32,11147095,6925,0,1769914270,13151.668792979988,29907.698351369996,53274.12569400001 2026-02-01,02:51:12.000,32,11147291,6925,0,1769914271,13151.668792979988,27140.259257280006,53274.14665536 2026-02-01,02:51:13.000,32,11147093,7165,0,1769914272,13151.675529289998,29446.53016851,53274.24447504001 2026-02-01,02:51:15.000,32,11147456,6885,0,1769914274,13151.695738219998,32214.089097810007,53274.14665536 2026-02-01,02:51:16.000,32,11147331,6925,0,1769914275,13151.695738219998,27140.132372940003,53274.21652656 2026-02-01,02:51:17.000,32,11147293,7205,0,1769914276,13151.614902499998,27140.209913369996,53274.1606296 2026-02-01,02:51:18.000,32,11147037,7205,0,1769914277,13151.648584049988,28985.270346959995,53274.10473264001 2026-02-01,02:51:19.000,32,11147250,6565,0,1769914278,13151.614902499998,25756.395203070002,53274.20953944 2026-02-01,02:51:20.000,32,11147198,6365,0,1769914279,13151.628375120003,34058.952155759995,53274.22351368001 2026-02-01,02:51:21.000,32,11147161,7005,0,1769914280,13151.715947149998,26678.766814439994,53274.06979704 2026-02-01,02:51:22.000,32,11147230,6645,0,1769914281,13151.668792979988,30830.09111013,53274.12569400001 2026-02-01,02:51:23.000,32,11147153,6925,0,1769914282,13151.810255489989,32213.757788699993,53273.95800312001 2026-02-01,02:51:24.000,32,11147201,6805,0,1769914283,13151.675529289998,27601.173671459997,53274.09774552 2026-02-01,02:51:26.000,32,11147115,7085,0,1769914285,13151.823728109994,30368.95112379,53274.22351368001 2026-02-01,02:51:27.000,32,11147172,6284,0,1769914286,13151.850673349989,28062.673163429994,53274.181590960005 2026-02-01,02:51:28.000,32,11147223,6925,0,1769914287,13151.810255489989,28062.348903449994,53274.10473264001 2026-02-01,02:51:29.000,32,11147173,6965,0,1769914288,13151.884354899994,31291.527159930003,53274.10473264001 2026-02-01,02:51:30.000,32,11147108,6565,0,1769914289,13151.91130013999,32213.86352565,53274.02787432001 2026-02-01,02:51:31.000,32,11147030,6565,0,1769914290,13151.97866324,29446.459677210005,53274.06979704 2026-02-01,02:51:32.000,32,11147078,6605,0,1769914291,13152.046026339995,32675.052855899994,53274.21652656 2026-02-01,02:51:33.000,32,11147032,6885,0,1769914292,13152.03255371999,27601.512029699996,53274.11171976 2026-02-01,02:51:34.000,32,11147276,6485,0,1769914293,13152.16054361,30830.330780549994,53274.22351368001 2026-02-01,02:51:35.000,32,11147238,6525,0,1769914294,13152.167279919995,25295.43849411,53274.21652656 2026-02-01,02:51:37.000,32,11147203,7005,0,1769914296,13152.126862059995,30369.29653116,53274.16761672 2026-02-01,02:51:38.000,32,11147159,7085,0,1769914297,13152.23464301999,31291.978304250006,53274.18857808 2026-02-01,02:51:39.000,32,11147117,7005,0,1769914298,13152.32221505,31753.273371450006,53274.251462160006 2026-02-01,02:51:40.000,32,11147145,6965,0,1769914299,13152.33568766999,29908.339822199996,53274.28639776 2026-02-01,02:51:41.000,32,11147162,6645,0,1769914300,13152.38284184,29447.101148040005,53274.11171976 2026-02-01,02:51:42.000,32,11147393,6805,0,1769914301,13152.369369219996,28985.756736929994,53274.20953944 2026-02-01,02:51:43.000,32,11147088,6965,0,1769914302,13152.510831729996,32214.942042540002,53274.181590960005 2026-02-01,02:51:44.000,32,11147165,7205,0,1769914303,13152.537776969992,33137.33480130001,53274.27242352001 2026-02-01,02:51:45.000,32,11147163,7125,0,1769914304,13152.483886490001,34521.086069430006,53274.300372000005 2026-02-01,02:51:46.000,32,11147266,6565,0,1769914305,13152.531040659997,31753.6610736,53274.32832048 2026-02-01,02:51:48.000,32,11147180,6885,0,1769914307,13152.618612689992,29908.558345230005,53274.28639776 2026-02-01,02:51:49.000,32,11147112,6645,0,1769914308,13152.578194829992,33598.73560545,53274.27242352001 2026-02-01,02:51:50.000,32,11147383,6925,0,1769914309,13152.470413869996,28986.144439080002,53274.230500800004 2026-02-01,02:51:51.000,32,11147310,6565,0,1769914310,13152.524304350001,28524.72248754,53274.25844928 2026-02-01,02:51:52.000,32,11147156,6725,0,1769914311,13152.497359109992,30831.113233979995,53274.22351368001 2026-02-01,02:51:53.000,32,11147189,7365,0,1769914312,13152.551249589997,28524.71543841,53274.29338488001 2026-02-01,02:51:54.000,32,11147156,6925,0,1769914313,13152.456941249991,28986.031653,53274.300372000005 2026-02-01,02:51:55.000,32,11147187,7245,0,1769914314,13152.463677560001,34521.107216820004,53274.251462160006 2026-02-01,02:51:56.000,32,11147246,6525,0,1769914315,13152.423259700001,29908.480804799998,53274.35626896 2026-02-01,02:51:57.000,32,11147166,6685,0,1769914316,13152.504095420001,27602.09005836,53274.398191680004 2026-02-01,02:51:59.000,32,11147179,6925,0,1769914318,13152.40305077,29447.284425420003,53274.20953944 2026-02-01,02:52:00.000,32,11147184,6565,0,1769914319,13152.443468630001,28524.630848850007,53274.43312728 2026-02-01,02:52:01.000,32,11147222,6365,0,1769914320,13152.38284184,29447.058853259994,53274.41216592001 2026-02-01,02:52:02.000,32,11147136,6885,0,1769914321,13152.389578149996,26218.148463720005,53274.34229472001 2026-02-01,02:52:03.000,32,11147104,6885,0,1769914322,13152.328951359996,28063.26529035,53274.30735912 2026-02-01,02:52:04.000,32,11147204,6805,0,1769914323,13152.28179719,30830.669138790006,53274.32133336001 2026-02-01,02:52:05.000,32,11147030,6525,0,1769914324,13152.36263291,30369.57849636,53274.419153040006 2026-02-01,02:52:06.000,32,11147369,7005,0,1769914325,13152.29526980999,31753.224027539996,53274.25844928 2026-02-01,02:52:07.000,32,11147113,7045,0,1769914326,13152.28179719,23911.792962930005,53274.44710152 2026-02-01,02:52:08.000,32,11147318,6605,0,1769914327,13152.27506087999,26679.316646580002,53274.42614016 2026-02-01,02:52:10.000,32,11147228,6445,0,1769914329,13152.308742429996,35443.14046995,53274.46107576001 2026-02-01,02:52:11.000,32,11147026,6925,0,1769914330,13152.31547873999,28524.313638000007,53274.43312728 2026-02-01,02:52:12.000,32,11147146,6725,0,1769914331,13152.308742429996,33136.85546046001,53274.36325608001 2026-02-01,02:52:13.000,32,11147118,6765,0,1769914332,13152.349160289996,27140.47073118,53274.349281840005 2026-02-01,02:52:14.000,32,11147135,7165,0,1769914333,13152.288533499996,28985.665098240002,53274.41216592001 2026-02-01,02:52:15.000,32,11147285,7205,0,1769914334,13152.396314459991,28985.432476949994,53274.37723032 2026-02-01,02:52:16.000,32,11147141,7085,0,1769914335,13152.40305077,28063.09611123,53274.32133336001 2026-02-01,02:52:17.000,32,11147229,6885,0,1769914336,13152.416523389991,32214.455652570003,53274.44011440001 2026-02-01,02:52:18.000,32,11147220,6565,0,1769914337,13152.443468630001,33598.39019808,53274.30735912 2026-02-01,02:52:19.000,32,11147179,7125,0,1769914338,13152.376105529991,28063.159553399993,53274.349281840005 2026-02-01,02:52:21.000,32,11147263,7165,0,1769914340,13152.490622799996,27140.675155949997,53274.3353076 2026-02-01,02:52:22.000,32,11147044,6565,0,1769914341,13152.456941249991,26218.289446320006,53274.50299848 2026-02-01,02:52:23.000,32,11147276,6605,0,1769914342,13152.477150179991,30830.704384440003,53274.37723032 2026-02-01,02:52:24.000,32,11147225,7085,0,1769914343,13152.605140070002,26679.267302670007,53274.49601136 2026-02-01,02:52:25.000,32,11147133,6925,0,1769914344,13152.463677560001,25295.797999739996,53274.30735912 2026-02-01,02:52:26.000,32,11147321,6965,0,1769914345,13152.510831729996,30831.000447900005,53274.27941064 2026-02-01,02:52:27.000,32,11147275,6845,0,1769914346,13152.490622799996,28985.742638669995,53274.38421744 2026-02-01,02:52:28.000,32,11147038,6645,0,1769914347,13152.578194829992,30369.57849636,53274.31434624 2026-02-01,02:52:29.000,32,11147124,6645,0,1769914348,13152.517568039992,33137.08808175,53274.41216592001 2026-02-01,02:52:30.000,32,11147203,7165,0,1769914349,13152.571458519997,27140.64695943,53274.41216592001 2026-02-01,02:52:32.000,32,11147153,7085,0,1769914351,13152.544513280001,30369.43046463,53274.34229472001 2026-02-01,02:52:33.000,32,11147165,7005,0,1769914352,13152.517568039992,31753.209929279998,53274.36325608001 2026-02-01,02:52:34.000,32,11147240,6725,0,1769914353,13152.497359109992,32214.420406920006,53274.47505 2026-02-01,02:52:35.000,32,11147315,7005,0,1769914354,13152.510831729996,28063.194799050005,53274.28639776 2026-02-01,02:52:36.000,32,11147113,7005,0,1769914355,13152.396314459991,25756.937986079996,53274.3353076 2026-02-01,02:52:37.000,32,11147227,6845,0,1769914356,13152.531040659997,28524.426424079997,53274.44011440001 2026-02-01,02:52:38.000,32,11147113,7085,0,1769914357,13152.450204939996,29908.170643079997,53274.36325608001 2026-02-01,02:52:39.000,32,11147099,7165,0,1769914358,13152.409787079996,25756.71946305,53274.37723032 2026-02-01,02:52:40.000,32,11147134,6885,0,1769914359,13152.443468630001,32675.595638910003,53274.398191680004 2026-02-01,02:52:41.000,32,11147126,6645,0,1769914360,13152.429996009996,27140.63286117,53274.35626896 2026-02-01,02:52:43.000,32,11147221,7205,0,1769914362,13152.396314459991,33136.74972351,53274.37024320001 2026-02-01,02:52:44.000,32,11147229,7045,0,1769914363,13152.369369219996,28062.969226889996,53274.37024320001 2026-02-01,02:52:45.000,32,11147207,7125,0,1769914364,13152.389578149996,25756.677168270005,53274.39120456001 2026-02-01,02:52:46.000,32,11147332,6365,0,1769914365,13152.33568766999,32214.1807365,53274.398191680004 2026-02-01,02:52:47.000,32,11147362,6725,0,1769914366,13152.416523389991,28062.962177759997,53274.32133336001 2026-02-01,02:52:48.000,32,11147139,7045,0,1769914367,13152.450204939996,29907.881628749994,53274.38421744 2026-02-01,02:52:49.000,32,11147245,7005,0,1769914368,13152.429996009996,28062.948079499998,53274.34229472001 2026-02-01,02:52:50.000,32,11147131,7085,0,1769914369,13152.470413869996,30369.247187250003,53274.25844928 2026-02-01,02:52:51.000,32,11147240,6605,0,1769914370,13152.40305077,31291.844370780003,53274.38421744 2026-02-01,02:52:52.000,32,11147161,7165,0,1769914371,13152.477150179991,29446.861477619997,53274.300372000005 2026-02-01,02:52:54.000,32,11147219,6965,0,1769914373,13152.524304350001,35443.161617339996,53274.25844928 2026-02-01,02:52:55.000,32,11147176,6525,0,1769914374,13152.477150179991,27140.576468130006,53274.42614016 2026-02-01,02:52:56.000,32,11147222,6645,0,1769914375,13152.450204939996,30369.493906799995,53274.21652656 2026-02-01,02:52:57.000,32,11147260,6685,0,1769914376,13152.490622799996,27602.061861840004,53274.349281840005 2026-02-01,02:52:58.000,32,11147338,6805,0,1769914377,13152.524304350001,28524.362981910002,53274.35626896 2026-02-01,02:52:59.000,32,11147245,7125,0,1769914378,13152.584931140002,28063.286437739996,53274.38421744 2026-02-01,02:53:00.000,32,11147261,6925,0,1769914379,13152.598403759992,30830.852416170004,53274.31434624 2026-02-01,02:53:01.000,32,11147214,6525,0,1769914380,13152.598403759992,28063.286437739996,53274.349281840005 2026-02-01,02:53:02.000,32,11147162,6685,0,1769914381,13152.557985899992,30830.88061269,53274.34229472001 2026-02-01,02:53:03.000,32,11147214,6645,0,1769914382,13152.537776969992,31292.04879555,53274.38421744 2026-02-01,02:53:05.000,32,11147221,7365,0,1769914384,13152.544513280001,32214.46975083,53274.4051788 2026-02-01,02:53:06.000,32,11147233,7045,0,1769914385,13152.456941249991,31753.19583102,53274.37024320001 2026-02-01,02:53:07.000,32,11147296,6365,0,1769914386,13152.504095420001,25756.90274043,53274.37723032 2026-02-01,02:53:08.000,32,11147107,7045,0,1769914387,13152.483886490001,30369.402268110003,53274.398191680004 2026-02-01,02:53:09.000,32,11147245,7005,0,1769914388,13152.504095420001,27140.62581204,53274.35626896 2026-02-01,02:53:10.000,32,11147021,7125,0,1769914389,13152.443468630001,30830.655040530008,53274.34229472001 2026-02-01,02:53:11.000,32,11147167,6925,0,1769914390,13152.531040659997,26679.415334399993,53274.38421744 2026-02-01,02:53:12.000,32,11147188,6765,0,1769914391,13152.537776969992,28524.327736260006,53274.43312728 2026-02-01,02:53:13.000,32,11147021,7245,0,1769914392,13152.557985899992,28985.51706651,53274.30735912 2026-02-01,02:53:14.000,32,11147104,6165,0,1769914393,13152.510831729996,30830.647991399994,53274.349281840005 2026-02-01,02:53:16.000,32,11147343,7205,0,1769914395,13152.40305077,28063.25824122,53274.42614016 2026-02-01,02:53:17.000,32,11147229,7125,0,1769914396,13152.456941249991,29446.910821530008,53274.48902424001 2026-02-01,02:53:18.000,32,11147151,6925,0,1769914397,13152.531040659997,28985.594606939994,53274.398191680004 2026-02-01,02:53:19.000,32,11147253,7085,0,1769914398,13152.524304350001,32675.6167863,53274.53094696001 2026-02-01,02:53:20.000,32,11147290,6165,0,1769914399,13152.470413869996,25295.389150200004,53274.39120456001 2026-02-01,02:53:21.000,32,11147181,7045,0,1769914400,13152.456941249991,32214.230080409994,53274.398191680004 2026-02-01,02:53:22.000,32,11147209,6965,0,1769914401,13152.517568039992,28524.306588870008,53274.41216592001 2026-02-01,02:53:23.000,32,11147183,7045,0,1769914402,13152.497359109992,28062.92693211,53274.4051788 2026-02-01,02:53:24.000,32,11147181,7325,0,1769914403,13152.490622799996,28985.488869990004,53274.45408864 2026-02-01,02:53:25.000,32,11147221,6925,0,1769914404,13152.497359109992,28524.165606270006,53274.43312728 2026-02-01,02:53:27.000,32,11147134,6725,0,1769914406,13152.551249589997,28062.856440810006,53274.45408864 2026-02-01,02:53:28.000,32,11147166,6925,0,1769914407,13152.40305077,27140.301552060002,53274.50299848 2026-02-01,02:53:29.000,32,11147382,6685,0,1769914408,13152.463677560001,28062.997423409994,53274.38421744 2026-02-01,02:53:30.000,32,11147195,6965,0,1769914409,13152.490622799996,26217.852400260002,53274.419153040006 2026-02-01,02:53:31.000,32,11147251,6885,0,1769914410,13152.531040659997,29907.775891800004,53274.468062880005 2026-02-01,02:53:32.000,32,11147193,7205,0,1769914411,13152.504095420001,32214.082048680008,53274.48203712 2026-02-01,02:53:33.000,32,11147222,6885,0,1769914412,13152.531040659997,29446.706396759997,53274.398191680004 2026-02-01,02:53:34.000,32,11147212,6685,0,1769914413,13152.504095420001,28062.891686460003,53274.44710152 2026-02-01,02:53:35.000,32,11147334,6284,0,1769914414,13152.463677560001,27601.63891404,53274.53094696001 2026-02-01,02:53:36.000,32,11147234,7125,0,1769914415,13152.510831729996,34059.311661390006,53274.44011440001 2026-02-01,02:53:38.000,32,11147209,7245,0,1769914417,13152.470413869996,26217.88059678,53274.43312728 2026-02-01,02:53:39.000,32,11147263,6965,0,1769914418,13152.510831729996,28985.20690479,53274.50299848 2026-02-01,02:53:40.000,32,11147229,6845,0,1769914419,13152.477150179991,28062.814146029996,53274.5449212 2026-02-01,02:53:41.000,32,11147216,6565,0,1769914420,13152.578194829992,25756.627824359995,53274.42614016 2026-02-01,02:53:42.000,32,11147213,7165,0,1769914421,13490.377196089998,24834.094083000004,53274.4051788 2026-02-01,02:53:43.000,32,11147273,7205,0,1769914422,13152.551249589997,31752.956160600006,53274.516972720005 2026-02-01,02:53:44.000,32,11147247,6925,0,1769914423,13152.531040659997,27140.407289010007,53274.41216592001 2026-02-01,02:53:45.000,32,11147206,6445,0,1769914424,13152.544513280001,26679.084025289994,53274.49601136 2026-02-01,02:53:46.000,32,11147179,7205,0,1769914425,13152.571458519997,28985.347887390002,53274.46107576001 2026-02-01,02:53:47.000,32,11147093,6925,0,1769914426,13152.517568039992,28985.418378689996,53274.44710152 2026-02-01,02:53:49.000,32,11147175,6965,0,1769914428,13152.571458519997,27140.407289010007,53274.41216592001 2026-02-01,02:53:50.000,32,11147234,6485,0,1769914429,13152.578194829992,27601.63186491,53274.349281840005 2026-02-01,02:53:51.000,32,11147239,7045,0,1769914430,13152.598403759992,26679.03468138,53274.39120456001 2026-02-01,02:53:52.000,32,11147275,6965,0,1769914431,13152.524304350001,28985.37608391,53274.398191680004 2026-02-01,02:53:53.000,32,11147125,7005,0,1769914432,13152.591667449997,26679.055828769997,53274.349281840005 2026-02-01,02:53:54.000,32,11147286,6565,0,1769914433,13152.584931140002,27601.519078829995,53274.35626896 2026-02-01,02:53:55.000,32,11146997,7365,0,1769914434,13152.632085309997,24372.67213146,53274.4051788 2026-02-01,02:53:56.000,32,11147301,7085,0,1769914435,13152.504095420001,25295.12128326,53274.32133336001 2026-02-01,02:53:57.000,32,11147253,7165,0,1769914436,13152.625349000002,30369.070959000004,53274.44011440001 2026-02-01,02:53:58.000,32,11147293,7125,0,1769914437,13152.578194829992,28523.954132369996,53274.30735912 2026-02-01,02:54:00.000,32,11147245,7005,0,1769914439,13152.531040659997,31291.491914280006,53274.41216592001 2026-02-01,02:54:01.000,32,11147231,7165,0,1769914440,13152.504095420001,24372.559345379996,53274.44710152 2026-02-01,02:54:02.000,32,11147175,6765,0,1769914441,13152.483886490001,28523.91183759,53274.419153040006 2026-02-01,02:54:03.000,32,11147249,7165,0,1769914442,13152.497359109992,31291.56240558,53274.42614016 2026-02-01,02:54:04.000,32,11147277,7085,0,1769914443,13152.409787079996,32213.912869559994,53274.349281840005 2026-02-01,02:54:05.000,32,11147286,6365,0,1769914444,13152.443468630001,30830.133404909997,53274.43312728 2026-02-01,02:54:06.000,32,11147099,7125,0,1769914445,13152.376105529991,31752.5332128,53274.37723032 2026-02-01,02:54:07.000,32,11147197,7085,0,1769914446,13152.436732319991,28523.92593585,53274.349281840005 2026-02-01,02:54:08.000,32,11147261,7165,0,1769914447,13152.36263291,25756.4022522,53274.36325608001 2026-02-01,02:54:09.000,32,11147192,6445,0,1769914448,13152.389578149996,26217.598631579996,53274.38421744 2026-02-01,02:54:11.000,32,11147224,6725,0,1769914450,13152.396314459991,29446.35394026,53274.42614016 2026-02-01,02:54:12.000,32,11147241,6805,0,1769914451,13152.416523389991,28523.869542810004,53274.37723032 2026-02-01,02:54:13.000,32,11147117,6925,0,1769914452,13152.355896599991,22527.4777644,53274.36325608001 2026-02-01,02:54:14.000,32,11147245,6845,0,1769914453,13152.376105529991,28985.087069579997,53274.45408864 2026-02-01,02:54:15.000,32,11147270,6525,0,1769914454,13152.389578149996,28523.806100639995,53274.38421744 2026-02-01,02:54:16.000,32,11147097,7005,0,1769914455,13152.396314459991,29446.34689113,53274.43312728 2026-02-01,02:54:17.000,32,11147333,6845,0,1769914456,13152.38284184,27601.237113630006,53274.3353076 2026-02-01,02:54:18.000,32,11147345,7085,0,1769914457,13152.36263291,32674.98941373,53274.34229472001 2026-02-01,02:54:19.000,32,11147223,7045,0,1769914458,13152.36263291,28523.7497076,53274.398191680004 2026-02-01,02:54:20.000,32,11147264,6605,0,1769914459,13152.40305077,28062.532180830007,53274.41216592001 2026-02-01,02:54:22.000,32,11147190,6725,0,1769914461,13152.376105529991,29446.121318970007,53274.35626896 2026-02-01,02:54:23.000,32,11147184,6725,0,1769914462,13152.355896599991,25294.860465449994,53274.37723032 2026-02-01,02:54:24.000,32,11147124,6365,0,1769914463,13152.376105529991,30368.605716420003,53274.23748792 2026-02-01,02:54:25.000,32,11147202,6765,0,1769914464,13152.429996009996,32674.83433287,53274.32133336001 2026-02-01,02:54:26.000,32,11147122,6765,0,1769914465,13152.40305077,26217.344862900005,53274.32832048 2026-02-01,02:54:27.000,32,11147152,6405,0,1769914466,13152.34242398,28523.545282830004,53274.419153040006 2026-02-01,02:54:28.000,32,11147212,6645,0,1769914467,13152.355896599991,34981.232128439995,53274.28639776 2026-02-01,02:54:29.000,32,11147250,6685,0,1769914468,13152.33568766999,26678.513045760003,53274.37024320001 2026-02-01,02:54:30.000,32,11147120,6485,0,1769914469,13152.34242398,28984.635925259994,53274.32133336001 2026-02-01,02:54:31.000,32,11147187,7165,0,1769914470,13152.29526980999,31752.20895282,53274.349281840005 2026-02-01,02:54:33.000,32,11147227,6845,0,1769914472,13152.308742429996,31752.23714934,53274.37024320001 2026-02-01,02:54:34.000,32,11147117,7005,0,1769914473,13152.30200612,30368.556372510007,53274.46107576001 2026-02-01,02:54:35.000,32,11147189,7005,0,1769914474,13152.32221505,29907.219010529996,53274.30735912 2026-02-01,02:54:36.000,32,11147281,6845,0,1769914475,13152.27506087999,32674.81318548,53274.398191680004 2026-02-01,02:54:37.000,32,11147145,6965,0,1769914476,13152.30200612,26217.23912595,53274.32832048 2026-02-01,02:54:38.000,32,11147174,6845,0,1769914477,13152.268324569995,26217.09814335,53274.36325608001 2026-02-01,02:54:39.000,32,11147236,6605,0,1769914478,13152.26158826,33136.030712249994,53274.27941064 2026-02-01,02:54:40.000,32,11147339,6925,0,1769914479,13152.20096147,31752.286493249994,53274.38421744 2026-02-01,02:54:41.000,32,11147089,6965,0,1769914480,13152.288533499996,28984.73461308,53274.3353076 2026-02-01,02:54:42.000,32,11147248,6565,0,1769914481,13152.227906709995,34058.57150274,53274.349281840005 2026-02-01,02:54:44.000,32,11147106,6525,0,1769914483,13152.187488849995,30829.823243189996,53274.32133336001 2026-02-01,02:54:45.000,32,11147277,7045,0,1769914484,13152.20096147,28523.488889789995,53274.31434624 2026-02-01,02:54:46.000,32,11147381,6925,0,1769914485,13152.21443408999,27139.82926035,53274.23748792 2026-02-01,02:54:47.000,32,11147208,6605,0,1769914486,13152.16054361,31291.040769960004,53274.34229472001 2026-02-01,02:54:48.000,32,11147294,6605,0,1769914487,13152.167279919995,28523.608725,53274.39120456001 2026-02-01,02:54:49.000,32,11147234,6525,0,1769914488,13152.126862059995,28984.847399160004,53274.35626896 2026-02-01,02:54:50.000,32,11147249,7325,0,1769914489,13152.24137933,22527.329732669998,53274.32133336001 2026-02-01,02:54:51.000,32,11147219,7045,0,1769914490,13152.15380729999,30368.47883208,53274.30735912 2026-02-01,02:54:52.000,32,11147170,6645,0,1769914491,13152.17401622999,29445.902795939997,53274.29338488001 2026-02-01,02:54:53.000,32,11147261,7165,0,1769914492,13152.17401622999,26217.210929430003,53274.32133336001 2026-02-01,02:54:55.000,32,11147226,6685,0,1769914494,13152.18075254,32213.51106915,53274.349281840005 2026-02-01,02:54:56.000,32,11147102,6885,0,1769914495,13152.20096147,29445.987385500004,53274.41216592001 2026-02-01,02:54:57.000,32,11147286,6805,0,1769914496,13152.21443408999,29907.233108789995,53274.37024320001 2026-02-01,02:54:58.000,32,11147239,7165,0,1769914497,13152.227906709995,24833.459661300003,53274.4051788 2026-02-01,02:54:59.000,32,11147216,6565,0,1769914498,13152.268324569995,28523.460693269997,53274.31434624 2026-02-01,02:55:00.000,32,11147200,6565,0,1769914499,13152.29526980999,28062.222019110006,53274.39120456001 2026-02-01,02:55:01.000,32,11147243,7005,0,1769914500,13152.308742429996,26678.442554459994,53274.32832048 2026-02-01,02:55:02.000,32,11147194,6765,0,1769914501,13152.33568766999,31752.39927933,53274.27242352001 2026-02-01,02:55:03.000,32,11147201,7125,0,1769914502,13152.308742429996,31752.300591510008,53274.28639776 2026-02-01,02:55:04.000,32,11147248,6605,0,1769914503,13152.40305077,25756.000451789994,53274.43312728 2026-02-01,02:55:06.000,32,11147222,6645,0,1769914505,13152.463677560001,25756.09209048,53274.38421744 2026-02-01,02:55:07.000,32,11147354,6565,0,1769914506,13152.456941249991,33135.9954666,53274.300372000005 2026-02-01,02:55:08.000,32,11147230,6685,0,1769914507,13152.531040659997,32213.652051750003,53274.45408864 2026-02-01,02:55:09.000,32,11147170,6725,0,1769914508,13152.490622799996,29907.402287909994,53274.3353076 2026-02-01,02:55:10.000,32,11147278,6725,0,1769914509,13152.578194829992,29907.458680950003,53274.3353076 2026-02-01,02:55:11.000,32,11147108,6365,0,1769914510,13152.564722210001,32213.645002620004,53274.349281840005 2026-02-01,02:55:12.000,32,11147210,6645,0,1769914511,13152.625349000002,27601.194818849995,53274.41216592001 2026-02-01,02:55:13.000,32,11147188,6965,0,1769914512,13152.625349000002,30368.704404239994,53274.41216592001 2026-02-01,02:55:14.000,32,11147188,6925,0,1769914513,13152.578194829992,28985.002480020004,53274.37723032 2026-02-01,02:55:15.000,32,11147154,6885,0,1769914514,13152.638821619992,24372.404264519995,53274.37723032 2026-02-01,02:55:17.000,32,11147211,7205,0,1769914516,13152.652294239997,30368.760797280003,53274.398191680004 2026-02-01,02:55:18.000,32,11147106,6765,0,1769914517,13152.625349000002,29907.557368769994,53274.39120456001 2026-02-01,02:55:19.000,32,11147155,6925,0,1769914518,13152.719657339992,28062.532180830007,53274.31434624 2026-02-01,02:55:20.000,32,11147298,6685,0,1769914519,13152.672503169997,29446.389185909997,53274.44710152 2026-02-01,02:55:21.000,32,11147164,6445,0,1769914520,13152.632085309997,28985.129364360007,53274.38421744 2026-02-01,02:55:22.000,32,11147152,6805,0,1769914521,13152.611876379997,30830.140454039996,53274.37024320001 2026-02-01,02:55:23.000,32,11147193,7165,0,1769914522,13152.625349000002,30830.126355779998,53274.349281840005 2026-02-01,02:55:24.000,32,11147205,7085,0,1769914523,13152.605140070002,34520.134436880006,53274.398191680004 2026-02-01,02:55:25.000,32,11147208,6565,0,1769914524,13152.665766860002,32675.172691109998,53274.41216592001 2026-02-01,02:55:26.000,32,11147359,6965,0,1769914525,13152.578194829992,26678.780912700007,53274.37723032 2026-02-01,02:55:28.000,32,11147136,6765,0,1769914527,13152.578194829992,31752.610753229994,53274.43312728 2026-02-01,02:55:29.000,32,11147282,6605,0,1769914528,13152.470413869996,31291.379128200002,53274.300372000005 2026-02-01,02:55:30.000,32,11147218,6685,0,1769914529,13152.504095420001,28523.834297160007,53274.50299848 2026-02-01,02:55:31.000,32,11147160,6365,0,1769914530,13152.470413869996,28985.030676540002,53274.39120456001 2026-02-01,02:55:32.000,32,11147259,7125,0,1769914531,13152.463677560001,28523.90478846,53274.349281840005 2026-02-01,02:55:33.000,32,11147208,6765,0,1769914532,13152.483886490001,30368.711453369993,53274.37024320001 2026-02-01,02:55:34.000,32,11147226,6645,0,1769914533,13152.443468630001,27140.026635989998,53274.36325608001 2026-02-01,02:55:35.000,32,11147353,6965,0,1769914534,13152.40305077,31752.582556709996,53274.43312728 2026-02-01,02:55:36.000,32,11147402,6365,0,1769914535,13152.31547873999,28985.0447748,53274.36325608001 2026-02-01,02:55:37.000,32,11147213,7165,0,1769914536,13152.38284184,28984.995430890005,53274.39120456001 2026-02-01,02:55:39.000,32,11147145,7125,0,1769914538,13152.27506087999,26678.632880970006,53274.44710152 2026-02-01,02:55:40.000,32,11147090,6645,0,1769914539,13152.268324569995,29446.064925929997,53274.24447504001 2026-02-01,02:55:41.000,32,11147217,7125,0,1769914540,13152.227906709995,29907.381140519996,53274.44011440001 2026-02-01,02:55:42.000,32,11147251,6925,0,1769914541,13152.268324569995,29445.938041589994,53274.39120456001 2026-02-01,02:55:43.000,32,11147275,7165,0,1769914542,13152.23464301999,32213.447626980007,53274.29338488001 2026-02-01,02:55:44.000,32,11147260,6445,0,1769914543,13152.167279919995,29907.219010529996,53274.23748792 2026-02-01,02:55:45.000,32,11147277,7205,0,1769914544,13152.207697779995,32674.615809840005,53274.30735912 2026-02-01,02:55:46.000,32,11147212,6485,0,1769914545,13152.147070989995,26678.491898370004,53274.300372000005 2026-02-01,02:55:47.000,32,11147275,7205,0,1769914546,13152.17401622999,31752.265345859996,53274.300372000005 2026-02-01,02:55:48.000,32,11147174,6605,0,1769914547,13152.13359836999,32213.34893916,53274.30735912 2026-02-01,02:55:50.000,32,11147305,7005,0,1769914549,13152.15380729999,26678.336817510004,53274.27242352001 2026-02-01,02:55:51.000,32,11147240,6525,0,1769914550,13152.066235269995,31752.096166739997,53274.25844928 2026-02-01,02:55:52.000,32,11147351,7125,0,1769914551,13152.066235269995,28062.11628216,53274.35626896 2026-02-01,02:55:53.000,32,11147203,6965,0,1769914552,13152.12012575,26678.294522729993,53274.230500800004 2026-02-01,02:55:54.000,32,11147244,6725,0,1769914553,13152.14033468,28523.305612409997,53274.34229472001 2026-02-01,02:55:55.000,32,11147222,6725,0,1769914554,13152.167279919995,28523.27741589,53274.24447504001 2026-02-01,02:55:56.000,32,11147247,6925,0,1769914555,13152.05949896,30829.717506240006,53274.29338488001 2026-02-01,02:55:57.000,32,11147214,6485,0,1769914556,13152.13359836999,28984.635925259994,53274.23748792 2026-02-01,02:55:58.000,32,11147239,7365,0,1769914557,13152.066235269995,29445.818206380005,53274.29338488001 2026-02-01,02:55:59.000,32,11147377,7165,0,1769914558,13152.046026339995,32674.615809840005,53274.21652656 2026-02-01,02:56:01.000,32,11147117,6965,0,1769914560,13152.0190811,25294.63489329,53274.202552320006 2026-02-01,02:56:02.000,32,11147402,6605,0,1769914561,13152.046026339995,29445.782960729994,53274.251462160006 2026-02-01,02:56:03.000,32,11147178,6845,0,1769914562,13151.99887217,29445.938041589994,53274.36325608001 2026-02-01,02:56:04.000,32,11147152,6685,0,1769914563,13151.97192692999,28062.088085640004,53274.24447504001 2026-02-01,02:56:05.000,32,11147051,7045,0,1769914564,13152.066235269995,28062.165626069997,53274.28639776 2026-02-01,02:56:06.000,32,11147339,7045,0,1769914565,13152.005608479994,26678.421407069996,53274.37024320001 2026-02-01,02:56:07.000,32,11147194,6445,0,1769914566,13151.985399549994,28984.840350030005,53274.22351368001 2026-02-01,02:56:08.000,32,11147256,6805,0,1769914567,13151.99213585999,28984.89674307,53274.3353076 2026-02-01,02:56:09.000,32,11147285,7005,0,1769914568,13152.03929003,30368.774895540002,53274.22351368001 2026-02-01,02:56:10.000,32,11147245,7125,0,1769914569,13151.938245379999,33136.235137020005,53274.230500800004 2026-02-01,02:56:12.000,32,11147123,6845,0,1769914571,13152.025817409994,28062.419394750003,53274.202552320006 2026-02-01,02:56:13.000,32,11147376,6805,0,1769914572,13152.005608479994,27601.265310150004,53274.202552320006 2026-02-01,02:56:14.000,32,11147105,7085,0,1769914573,13152.066235269995,26678.766814439994,53274.202552320006 2026-02-01,02:56:15.000,32,11147165,6885,0,1769914574,13152.046026339995,27140.040734249997,53274.32832048 2026-02-01,02:56:16.000,32,11147163,7005,0,1769914575,13152.03929003,30830.168650559994,53274.27242352001 2026-02-01,02:56:17.000,32,11147222,6525,0,1769914576,13152.09991682,25756.317662639995,53274.181590960005 2026-02-01,02:56:18.000,32,11147295,7005,0,1769914577,13152.15380729999,28523.770854989998,53274.251462160006 2026-02-01,02:56:19.000,32,11147230,6405,0,1769914578,13152.2211704,32675.222035019993,53274.14665536 2026-02-01,02:56:20.000,32,11147271,7165,0,1769914579,13152.16054361,26678.766814439994,53274.10473264001 2026-02-01,02:56:21.000,32,11147285,7205,0,1769914580,13152.207697779995,30830.119306649998,53274.29338488001 2026-02-01,02:56:23.000,32,11147234,6725,0,1769914582,13152.24137933,35903.9068524,53274.18857808 2026-02-01,02:56:24.000,32,11147215,7085,0,1769914583,13152.23464301999,31291.294538639995,53274.18857808 2026-02-01,02:56:25.000,32,11147234,6605,0,1769914584,13152.25485194999,31752.490918020005,53274.27941064 2026-02-01,02:56:26.000,32,11147326,6565,0,1769914585,13152.288533499996,30368.95817292,53274.19556520001 2026-02-01,02:56:27.000,32,11147281,7085,0,1769914586,13152.268324569995,31752.70239192,53274.202552320006 2026-02-01,02:56:28.000,32,11147342,6565,0,1769914587,13152.26158826,32675.024659379997,53274.20953944 2026-02-01,02:56:29.000,32,11147247,7125,0,1769914588,13152.19422515999,28985.023627410003,53274.230500800004 2026-02-01,02:56:30.000,32,11147299,7085,0,1769914589,13152.34242398,36826.36305333,53274.24447504001 2026-02-01,02:56:31.000,32,11147138,6725,0,1769914590,13152.268324569995,30368.79604293,53274.181590960005 2026-02-01,02:56:32.000,32,11147244,6925,0,1769914591,13152.24137933,32213.814181740003,53274.202552320006 2026-02-01,02:56:34.000,32,11147182,6645,0,1769914593,13152.147070989995,29907.367042259997,53274.230500800004 2026-02-01,02:56:35.000,32,11147284,6525,0,1769914594,13152.20096147,26217.323715510007,53274.22351368001 2026-02-01,02:56:36.000,32,11147224,6685,0,1769914595,13152.20096147,23911.03870602,53274.1606296 2026-02-01,02:56:37.000,32,11147381,7045,0,1769914596,13152.18075254,27601.173671459997,53274.18857808 2026-02-01,02:56:38.000,32,11147279,7165,0,1769914597,13152.167279919995,34519.85952081,53274.19556520001 2026-02-01,02:56:39.000,32,11147264,6725,0,1769914598,13152.13359836999,24372.17869236,53274.32133336001 2026-02-01,02:56:40.000,32,11147288,6565,0,1769914599,13152.106653129995,28984.755760469998,53274.12569400001 2026-02-01,02:56:41.000,32,11147192,6565,0,1769914600,13152.15380729999,30829.738653630004,53274.25844928 2026-02-01,02:56:42.000,32,11147321,7245,0,1769914601,13152.03929003,23910.968214720007,53274.13966824 2026-02-01,02:56:43.000,32,11147119,7165,0,1769914602,13152.0190811,28984.819202640007,53274.30735912 2026-02-01,02:56:45.000,32,11147286,6445,0,1769914604,13152.01234478999,30368.65506033,53274.14665536 2026-02-01,02:56:46.000,32,11147112,6765,0,1769914605,13152.046026339995,26678.618782710008,53274.1606296 2026-02-01,02:56:47.000,32,11147432,6725,0,1769914606,13152.03929003,28984.769858729996,53274.23748792 2026-02-01,02:56:48.000,32,11147186,6845,0,1769914607,13151.985399549994,22527.273339630003,53274.202552320006 2026-02-01,02:56:49.000,32,11147236,6445,0,1769914608,13152.0190811,27139.83630948,53274.13966824 2026-02-01,02:56:50.000,32,11147272,6725,0,1769914609,13151.985399549994,31291.167654300007,53274.18857808 2026-02-01,02:56:51.000,32,11147460,6725,0,1769914610,13152.05276264999,28523.777904119997,53274.20953944 2026-02-01,02:56:52.000,32,11147232,6445,0,1769914611,13152.05276264999,29446.290498090006,53274.251462160006 2026-02-01,02:56:53.000,32,11147258,6725,0,1769914612,13152.01234478999,30830.09815926,53274.23748792 2026-02-01,02:56:54.000,32,11147207,7125,0,1769914613,13152.03255371999,30830.055864480004,53274.27242352001 2026-02-01,02:56:56.000,32,11147212,6525,0,1769914615,13152.05949896,33597.55135161,53274.22351368001 2026-02-01,02:56:57.000,32,11147216,6525,0,1769914616,13152.005608479994,32214.046803029996,53274.251462160006 2026-02-01,02:56:58.000,32,11147267,7245,0,1769914617,13151.97866324,29446.466726340004,53274.28639776 2026-02-01,02:56:59.000,32,11147193,7045,0,1769914618,13152.05276264999,34059.05789271,53274.1606296 2026-02-01,02:57:00.000,32,11147193,7165,0,1769914619,13152.0190811,28523.982328889993,53274.27242352001 2026-02-01,02:57:01.000,32,11147241,6965,0,1769914620,13152.03255371999,30369.014565959995,53274.22351368001 2026-02-01,02:57:02.000,32,11147255,7045,0,1769914621,13152.025817409994,30369.155548559997,53274.18857808 2026-02-01,02:57:03.000,32,11147192,6565,0,1769914622,13152.086444199995,31752.885669299998,53274.181590960005 2026-02-01,02:57:04.000,32,11147168,6605,0,1769914623,13152.12012575,29446.699347629998,53274.181590960005 2026-02-01,02:57:05.000,32,11147235,7165,0,1769914624,13152.09991682,30369.12735204,53274.22351368001 2026-02-01,02:57:07.000,32,11147243,7045,0,1769914626,13152.13359836999,26217.965186340007,53274.0907584 2026-02-01,02:57:08.000,32,11147284,6565,0,1769914627,13152.09318050999,32214.265326060005,53274.132681120005 2026-02-01,02:57:09.000,32,11147247,7085,0,1769914628,13152.19422515999,28063.039718190004,53274.12569400001 2026-02-01,02:57:10.000,32,11147201,6965,0,1769914629,13152.187488849995,28524.144458880008,53274.0907584 2026-02-01,02:57:11.000,32,11147111,7045,0,1769914630,13152.21443408999,28524.306588870008,53274.19556520001 2026-02-01,02:57:12.000,32,11147231,7165,0,1769914631,13152.187488849995,34520.64197424,53274.25844928 2026-02-01,02:57:13.000,32,11147319,6965,0,1769914632,13152.288533499996,28062.983325149995,53274.29338488001 2026-02-01,02:57:14.000,32,11147220,6765,0,1769914633,13152.24137933,27140.33679771,53274.251462160006 2026-02-01,02:57:15.000,32,11147187,7285,0,1769914634,13152.19422515999,22988.984305499995,53274.24447504001 2026-02-01,02:57:16.000,32,11147247,6965,0,1769914635,13152.328951359996,30369.092106390002,53274.230500800004 2026-02-01,02:57:18.000,32,11147216,6565,0,1769914637,13152.34242398,28524.08806584,53274.25844928 2026-02-01,02:57:19.000,32,11147278,6885,0,1769914638,13152.27506087999,28523.989378020007,53274.20953944 2026-02-01,02:57:20.000,32,11147249,7085,0,1769914639,13152.30200612,34520.240173829996,53274.300372000005 2026-02-01,02:57:21.000,32,11147110,6725,0,1769914640,13152.33568766999,26678.893698779997,53274.28639776 2026-02-01,02:57:22.000,32,11147227,7405,0,1769914641,13152.268324569995,29446.35394026,53274.300372000005 2026-02-01,02:57:23.000,32,11147248,6525,0,1769914642,13152.268324569995,30368.80309206,53274.25844928 2026-02-01,02:57:24.000,32,11147270,6284,0,1769914643,13152.24137933,28985.06592219,53274.27242352001 2026-02-01,02:57:25.000,32,11147162,6645,0,1769914644,13152.19422515999,33136.36907049001,53274.20953944 2026-02-01,02:57:26.000,32,11147167,7005,0,1769914645,13152.17401622999,32213.771886960007,53274.32133336001 2026-02-01,02:57:27.000,32,11147240,6725,0,1769914646,13152.14033468,26678.569438799997,53274.31434624 2026-02-01,02:57:29.000,32,11147292,6565,0,1769914648,13152.086444199995,29907.388189649995,53274.251462160006 2026-02-01,02:57:30.000,32,11147156,6725,0,1769914649,13152.07297157999,30829.879636230005,53274.18857808 2026-02-01,02:57:31.000,32,11147294,6605,0,1769914650,13152.0190811,28984.819202640007,53274.29338488001 2026-02-01,02:57:32.000,32,11147222,6805,0,1769914651,13152.025817409994,25294.97325153,53274.19556520001 2026-02-01,02:57:33.000,32,11147222,6725,0,1769914652,13151.965190619994,29446.107220709993,53274.202552320006 2026-02-01,02:57:34.000,32,11147251,7005,0,1769914653,13152.046026339995,30368.669158589997,53274.230500800004 2026-02-01,02:57:35.000,32,11147140,6565,0,1769914654,13151.99213585999,23911.095099059996,53274.31434624 2026-02-01,02:57:36.000,32,11147315,6885,0,1769914655,13151.99213585999,22066.17564807,53274.230500800004 2026-02-01,02:57:37.000,32,11147247,6845,0,1769914656,13152.05276264999,32213.743690439995,53274.32133336001 2026-02-01,02:57:38.000,32,11147243,7045,0,1769914657,13152.03929003,26678.851404,53274.36325608001 2026-02-01,02:57:40.000,32,11147261,6685,0,1769914659,13152.09991682,24833.755724760005,53274.2654364 2026-02-01,02:57:41.000,32,11147218,6605,0,1769914660,13152.03929003,28523.806100639995,53274.21652656 2026-02-01,02:57:42.000,32,11147327,7125,0,1769914661,13152.13359836999,34058.90986098,53274.24447504001 2026-02-01,02:57:43.000,32,11147253,7325,0,1769914662,13152.046026339995,30830.147503169996,53274.15364248001 2026-02-01,02:57:44.000,32,11147195,7325,0,1769914663,13152.2211704,28523.855444550005,53274.22351368001 2026-02-01,02:57:45.000,32,11147254,6405,0,1769914664,13152.15380729999,28985.087069579997,53274.3353076 2026-02-01,02:57:46.000,32,11147115,7005,0,1769914665,13152.13359836999,30368.95817292,53274.23748792 2026-02-01,02:57:47.000,32,11147185,7005,0,1769914666,13152.106653129995,29907.634909200002,53274.22351368001 2026-02-01,02:57:48.000,32,11147417,7085,0,1769914667,13152.187488849995,35442.597686940004,53274.300372000005 2026-02-01,02:57:49.000,32,11147321,6925,0,1769914668,13152.19422515999,34058.96625401999,53274.32832048 2026-02-01,02:57:51.000,32,11147291,7125,0,1769914670,13152.308742429996,29446.339842,53274.230500800004 2026-02-01,02:57:52.000,32,11147386,6565,0,1769914671,13152.227906709995,28062.525131700007,53274.202552320006 2026-02-01,02:57:53.000,32,11147202,6845,0,1769914672,13152.24137933,29907.571467030008,53274.230500800004 2026-02-01,02:57:54.000,32,11147205,7085,0,1769914673,13152.147070989995,32213.898771299995,53274.30735912 2026-02-01,02:57:55.000,32,11147315,7205,0,1769914674,13152.19422515999,33597.523155090006,53274.23748792 2026-02-01,02:57:56.000,32,11147320,6525,0,1769914675,13152.248115639995,25295.064890220005,53274.37024320001 2026-02-01,02:57:57.000,32,11147308,6725,0,1769914676,13152.167279919995,31291.322735160007,53274.37723032 2026-02-01,02:57:58.000,32,11147004,6525,0,1769914677,13152.24137933,32674.890725909994,53274.132681120005 2026-02-01,02:57:59.000,32,11147293,7205,0,1769914678,13152.16054361,27601.265310150004,53274.35626896 2026-02-01,02:58:00.000,32,11147097,6925,0,1769914679,13152.28179719,28984.924939589997,53274.230500800004 2026-02-01,02:58:02.000,32,11147291,7085,0,1769914681,13152.20096147,20682.353888640006,53274.24447504001 2026-02-01,02:58:03.000,32,11147205,7365,0,1769914682,13152.248115639995,25756.303564379996,53274.202552320006 2026-02-01,02:58:04.000,32,11147160,6525,0,1769914683,13152.29526980999,27601.32170319,53274.28639776 2026-02-01,02:58:05.000,32,11147167,7045,0,1769914684,13152.34242398,28984.917890459998,53274.30735912 2026-02-01,02:58:06.000,32,11147212,6525,0,1769914685,13152.30200612,27601.363997969995,53274.181590960005 2026-02-01,02:58:07.000,32,11147161,7165,0,1769914686,13152.19422515999,26217.584533319998,53274.29338488001 2026-02-01,02:58:08.000,32,11147169,7205,0,1769914687,13152.248115639995,22988.92086333,53274.19556520001 2026-02-01,02:58:09.000,32,11147337,6925,0,1769914688,13152.33568766999,32675.179740239997,53274.349281840005 2026-02-01,02:58:10.000,32,11147173,7005,0,1769914689,13152.30200612,26217.662073750005,53274.181590960005 2026-02-01,02:58:11.000,32,11147085,6925,0,1769914690,13152.409787079996,25756.444546979998,53274.36325608001 2026-02-01,02:58:13.000,32,11147397,7165,0,1769914692,13152.36263291,31752.822227130004,53274.38421744 2026-02-01,02:58:14.000,32,11147210,6805,0,1769914693,13152.355896599991,27140.294502930003,53274.28639776 2026-02-01,02:58:15.000,32,11147302,6525,0,1769914694,13152.34242398,29446.706396759997,53274.27242352001 2026-02-01,02:58:16.000,32,11147160,6845,0,1769914695,13152.31547873999,31291.54830732,53274.31434624 2026-02-01,02:58:17.000,32,11147176,6605,0,1769914696,13152.32221505,28524.200851920003,53274.16761672 2026-02-01,02:58:18.000,32,11147251,7205,0,1769914697,13152.416523389991,30369.190794209993,53274.24447504001 2026-02-01,02:58:19.000,32,11147218,6605,0,1769914698,13152.376105529991,28063.032669060005,53274.2654364 2026-02-01,02:58:20.000,32,11147007,7005,0,1769914699,13152.38284184,27601.526127959994,53274.14665536 2026-02-01,02:58:21.000,32,11147326,6365,0,1769914700,13152.31547873999,28985.432476949994,53274.32832048 2026-02-01,02:58:22.000,32,11147264,6525,0,1769914701,13152.308742429996,28985.347887390002,53274.32133336001 2026-02-01,02:58:24.000,32,11147310,6885,0,1769914703,13152.31547873999,28985.326740000004,53274.230500800004 2026-02-01,02:58:25.000,32,11147189,6845,0,1769914704,13152.308742429996,29446.586561549993,53274.37024320001 2026-02-01,02:58:26.000,32,11147469,7165,0,1769914705,13152.308742429996,26678.992386600003,53274.4051788 2026-02-01,02:58:27.000,32,11147334,6605,0,1769914706,13152.2211704,31291.491914280006,53274.30735912 2026-02-01,02:58:28.000,32,11147048,6565,0,1769914707,13152.268324569995,32675.207936759994,53274.35626896 2026-02-01,02:58:29.000,32,11147153,7205,0,1769914708,13152.19422515999,23911.306572960006,53274.32133336001 2026-02-01,02:58:30.000,32,11147218,6885,0,1769914709,13152.21443408999,31291.491914280006,53274.32133336001 2026-02-01,02:58:31.000,32,11147305,7125,0,1769914710,13152.2211704,26217.591582449997,53274.35626896 2026-02-01,02:58:32.000,32,11147318,6605,0,1769914711,13152.21443408999,30368.79604293,53274.31434624 2026-02-01,02:58:33.000,32,11147242,6805,0,1769914712,13152.17401622999,31752.568458449998,53274.37024320001 2026-02-01,02:58:35.000,32,11147260,6565,0,1769914714,13152.18075254,34058.93100837,53274.398191680004 2026-02-01,02:58:36.000,32,11147138,6805,0,1769914715,13152.17401622999,31752.519114540002,53274.349281840005 2026-02-01,02:58:37.000,32,11147210,6725,0,1769914716,13152.167279919995,27140.1464712,53274.39120456001 2026-02-01,02:58:38.000,32,11147251,7045,0,1769914717,13152.12012575,28984.88264481,53274.32133336001 2026-02-01,02:58:39.000,32,11147273,6925,0,1769914718,13152.167279919995,22988.76578247,53274.31434624 2026-02-01,02:58:40.000,32,11147197,7005,0,1769914719,13152.187488849995,26217.25322421,53274.27941064 2026-02-01,02:58:41.000,32,11147251,6965,0,1769914720,13152.14033468,30368.711453369993,53274.41216592001 2026-02-01,02:58:42.000,32,11147265,7045,0,1769914721,13152.11338943999,25756.183729170007,53274.29338488001 2026-02-01,02:58:43.000,32,11147379,7085,0,1769914722,13152.126862059995,26217.323715510007,53274.230500800004 2026-02-01,02:58:44.000,32,11147144,6565,0,1769914723,13152.126862059995,35903.70242763001,53274.27941064 2026-02-01,02:58:46.000,32,11147120,6725,0,1769914725,13152.09991682,27139.801063830004,53274.32133336001 2026-02-01,02:58:47.000,32,11147271,7045,0,1769914726,13152.09991682,26217.274371599997,53274.32832048 2026-02-01,02:58:48.000,32,11147276,6845,0,1769914727,13152.14033468,27139.765818180007,53274.32832048 2026-02-01,02:58:49.000,32,11147294,6485,0,1769914728,13152.07297157999,33136.15759659,53274.27242352001 2026-02-01,02:58:50.000,32,11147147,7045,0,1769914729,13152.12012575,30829.999471439995,53274.15364248001 2026-02-01,02:58:51.000,32,11147404,6525,0,1769914730,13152.07970789,33597.339877709994,53274.230500800004 2026-02-01,02:58:52.000,32,11147159,6925,0,1769914731,13152.025817409994,30829.858488840007,53274.22351368001 2026-02-01,02:58:53.000,32,11147347,6805,0,1769914732,13152.05949896,23449.948063589996,53274.230500800004 2026-02-01,02:58:54.000,32,11147223,6925,0,1769914733,13151.97192692999,33597.318730319996,53274.181590960005 2026-02-01,02:58:55.000,32,11147283,7045,0,1769914734,13152.0190811,29446.163613750003,53274.202552320006 2026-02-01,02:58:57.000,32,11147182,6605,0,1769914736,13151.93150906999,28523.59462674,53274.24447504001 2026-02-01,02:58:58.000,32,11147211,7325,0,1769914737,13151.918036449999,28984.812153510007,53274.18857808 2026-02-01,02:58:59.000,32,11147340,6725,0,1769914738,13151.864145969994,31291.273391249997,53274.27242352001 2026-02-01,02:59:00.000,32,11147009,7205,0,1769914739,13151.864145969994,30368.753748150004,53274.31434624 2026-02-01,02:59:01.000,32,11147184,6445,0,1769914740,13151.91130013999,34058.691337950004,53274.37723032 2026-02-01,02:59:02.000,32,11147213,7285,0,1769914741,13151.823728109994,24372.411313649995,53274.18857808 2026-02-01,02:59:03.000,32,11147257,6925,0,1769914742,13151.823728109994,29907.275403570005,53274.27242352001 2026-02-01,02:59:04.000,32,11147164,6525,0,1769914743,13151.823728109994,28523.545282830004,53274.27941064 2026-02-01,02:59:05.000,32,11147234,6725,0,1769914744,13151.776573939998,25756.09209048,53274.20953944 2026-02-01,02:59:06.000,32,11147104,6525,0,1769914745,13151.769837629989,26217.260273339998,53274.15364248001 2026-02-01,02:59:08.000,32,11147311,7325,0,1769914747,13151.769837629989,33597.43856553,53274.18857808 2026-02-01,02:59:09.000,32,11147169,7085,0,1769914748,13151.709210839988,25294.853416319995,53274.24447504001 2026-02-01,02:59:10.000,32,11147186,6565,0,1769914749,13151.722683459993,27139.822211220002,53274.230500800004 2026-02-01,02:59:11.000,32,11147333,7045,0,1769914750,13151.729419769988,23910.982312980006,53274.17460384001 2026-02-01,02:59:12.000,32,11147231,7085,0,1769914751,13151.655320359998,22527.216946590008,53274.13966824 2026-02-01,02:59:13.000,32,11147271,7125,0,1769914752,13151.689001909988,32213.53926567,53274.21652656 2026-02-01,02:59:14.000,32,11147301,7085,0,1769914753,13151.648584049988,28984.819202640007,53274.17460384001 2026-02-01,02:59:15.000,32,11147237,7005,0,1769914754,13151.641847739993,28062.377099970006,53274.202552320006 2026-02-01,02:59:16.000,32,11147219,7045,0,1769914755,13151.648584049988,28523.651019779994,53274.251462160006 2026-02-01,02:59:17.000,32,11147106,6605,0,1769914756,13151.581220949993,30368.62686381,53274.132681120005 2026-02-01,02:59:19.000,32,11147124,6445,0,1769914758,13151.675529289998,34058.613797519996,53274.12569400001 2026-02-01,02:59:20.000,32,11147194,6445,0,1769914759,13151.608166190003,28984.953136109994,53274.13966824 2026-02-01,02:59:21.000,32,11147128,6885,0,1769914760,13151.594693569998,28062.334805189996,53274.07678416001 2026-02-01,02:59:22.000,32,11147108,6685,0,1769914761,13151.567748330002,32213.504020020002,53274.251462160006 2026-02-01,02:59:23.000,32,11147221,7125,0,1769914762,13151.729419769988,28984.953136109994,53274.04184856 2026-02-01,02:59:24.000,32,11147171,6965,0,1769914763,13151.648584049988,31291.139457779995,53274.11171976 2026-02-01,02:59:25.000,32,11147143,7125,0,1769914764,13151.641847739993,29446.18476114,53274.11870688 2026-02-01,02:59:26.000,32,11147331,7165,0,1769914765,13151.635111429998,33597.45266379,53274.22351368001 2026-02-01,02:59:27.000,32,11147197,7005,0,1769914766,13151.601429879993,31291.195850820004,53274.16761672 2026-02-01,02:59:28.000,32,11147164,6645,0,1769914767,13151.648584049988,26678.738617919997,53274.034861440006 2026-02-01,02:59:30.000,32,11147087,7205,0,1769914769,13151.675529289998,32213.652051750003,53274.17460384001 2026-02-01,02:59:31.000,32,11147356,6565,0,1769914770,13151.675529289998,27139.977292080002,53274.04883568 2026-02-01,02:59:32.000,32,11147220,6725,0,1769914771,13151.783310249994,33136.26333354,53274.07678416001 2026-02-01,02:59:33.000,32,11147255,7005,0,1769914772,13151.837200729999,31752.56140932,53274.18857808 2026-02-01,02:59:34.000,32,11147276,6685,0,1769914773,13151.810255489989,25756.183729170007,53274.132681120005 2026-02-01,02:59:35.000,32,11147188,6605,0,1769914774,13151.803519179994,29907.451631820004,53274.181590960005 2026-02-01,02:59:36.000,32,11147407,7005,0,1769914775,13151.830464419989,28984.924939589997,53274.14665536 2026-02-01,02:59:37.000,32,11147335,7205,0,1769914776,13151.722683459993,27601.335801449997,53274.31434624 2026-02-01,02:59:38.000,32,11147240,6485,0,1769914777,13151.790046559989,27140.054832509995,53274.18857808 2026-02-01,02:59:39.000,32,11147084,6525,0,1769914778,13151.769837629989,31752.610753229994,53274.11870688 2026-02-01,02:59:41.000,32,11147085,7005,0,1769914780,13151.843937039994,28985.072971319998,53274.202552320006 2026-02-01,02:59:42.000,32,11147293,7005,0,1769914781,13151.790046559989,22066.30253241,53274.14665536 2026-02-01,02:59:43.000,32,11147160,6605,0,1769914782,13151.810255489989,31752.582556709996,53274.230500800004 2026-02-01,02:59:44.000,32,11147248,6685,0,1769914783,13151.729419769988,31291.315686029993,53274.181590960005 2026-02-01,02:59:45.000,32,11147221,7165,0,1769914784,13151.783310249994,35442.67522737,53274.1606296 2026-02-01,02:59:46.000,32,11147246,6645,0,1769914785,13151.749628699989,28523.862493680004,53274.15364248001 2026-02-01,02:59:47.000,32,11147261,7165,0,1769914786,13151.742892389993,28985.270346959995,53274.14665536 2026-02-01,02:59:48.000,32,11147277,7125,0,1769914787,13151.702474529993,31752.631900620006,53274.19556520001 2026-02-01,02:59:49.000,32,11147191,7085,0,1769914788,13151.689001909988,26217.626828099994,53274.251462160006 2026-02-01,02:59:50.000,32,11147165,7085,0,1769914789,13151.682265599993,25295.212921950006,53274.083771280006 2026-02-01,02:59:52.000,32,11147210,6765,0,1769914791,13151.601429879993,28985.270346959995,53274.14665536 2026-02-01,02:59:53.000,32,11147088,6645,0,1769914792,13151.574484639998,30830.140454039996,53274.22351368001 2026-02-01,02:59:54.000,32,11147234,6685,0,1769914793,13151.574484639998,28985.291494350007,53274.230500800004 2026-02-01,02:59:55.000,32,11147266,6685,0,1769914794,13151.513857849997,24372.67213146,53274.27242352001 2026-02-01,02:59:56.000,32,11147066,6725,0,1769914795,13151.520594159992,26679.133369200004,53274.1606296 2026-02-01,02:59:57.000,32,11147188,6605,0,1769914796,13151.507121540002,25295.156528909996,53274.14665536 2026-02-01,02:59:58.000,32,11147068,6565,0,1769914797,13151.513857849997,30369.10620465,53274.202552320006 2026-02-01,02:59:59.000,32,11147174,6525,0,1769914798,13151.486912610002,24372.742622759994,53274.15364248001 2026-02-01,03:00:00.000,32,11147153,7165,0,1769914799,13151.453231059997,29446.431480690007,53274.13966824 2026-02-01,03:00:01.000,32,11147255,7165,0,1769914800,13151.426285820002,28062.835293419994,53274.132681120005 2026-02-01,03:00:03.000,32,11147229,7005,0,1769914802,13151.433022129997,33136.510053089994,53273.99992584 2026-02-01,03:00:04.000,32,11147243,7285,0,1769914803,13151.385867960002,28523.834297160007,53273.99992584 2026-02-01,03:00:05.000,32,11147159,7205,0,1769914804,13151.406076890002,25756.310613509995,53274.00691296001 2026-02-01,03:00:06.000,32,11147117,7165,0,1769914805,13151.392604269997,31752.751735829996,53274.04184856 2026-02-01,03:00:07.000,32,11147173,6725,0,1769914806,13151.358922719992,29446.417382429994,53274.11171976 2026-02-01,03:00:08.000,32,11147194,6725,0,1769914807,13151.345450100001,29907.599663550005,53274.05582280001 2026-02-01,03:00:09.000,32,11146996,6765,0,1769914808,13151.419549509992,28523.862493680004,53274.14665536 2026-02-01,03:00:10.000,32,11147388,6845,0,1769914809,13151.412813199997,29907.578516160007,53273.98595160001 2026-02-01,03:00:11.000,32,11147124,6645,0,1769914810,13151.419549509992,30368.845386839996,53274.10473264001 2026-02-01,03:00:12.000,32,11147147,6525,0,1769914811,13151.486912610002,31291.280440379996,53274.14665536 2026-02-01,03:00:14.000,32,11147235,7325,0,1769914813,13151.439758439992,35903.822262839996,53274.0208872 2026-02-01,03:00:15.000,32,11147099,7285,0,1769914814,13151.433022129997,34058.80412402999,53274.09774552 2026-02-01,03:00:16.000,32,11147280,6645,0,1769914815,13151.446494750002,26217.492894630006,53274.083771280006 2026-02-01,03:00:17.000,32,11147243,6685,0,1769914816,13151.439758439992,32213.898771299995,53274.0208872 2026-02-01,03:00:18.000,32,11147149,7245,0,1769914817,13151.459967369992,29446.297547220005,53274.062809920004 2026-02-01,03:00:19.000,32,11147155,7165,0,1769914818,13151.486912610002,27140.061881639995,53274.17460384001 2026-02-01,03:00:20.000,32,11147055,7045,0,1769914819,13151.534066779997,27601.328752319998,53273.99992584 2026-02-01,03:00:21.000,32,11147073,7125,0,1769914820,13151.547539400002,32213.771886960007,53274.05582280001 2026-02-01,03:00:22.000,32,11147111,7605,0,1769914821,13151.520594159992,30830.020618830007,53274.05582280001 2026-02-01,03:00:23.000,32,11147265,7125,0,1769914822,13151.493648919997,25295.064890220005,53274.09774552 2026-02-01,03:00:25.000,32,11147149,7165,0,1769914824,13151.527330470002,30830.077011870002,53273.97197736 2026-02-01,03:00:26.000,32,11147205,7085,0,1769914825,13151.527330470002,23911.299523830006,53274.10473264001 2026-02-01,03:00:27.000,32,11147043,6445,0,1769914826,13151.587957260002,32214.096146940006,53274.013900080005 2026-02-01,03:00:28.000,32,11147192,6565,0,1769914827,13151.675529289998,32675.088101550005,53274.00691296001 2026-02-01,03:00:29.000,32,11147196,6885,0,1769914828,13151.662056669993,28985.016578280003,53274.12569400001 2026-02-01,03:00:30.000,32,11147151,7205,0,1769914829,13151.662056669993,34058.959204889994,53274.11171976 2026-02-01,03:00:31.000,32,11147220,6725,0,1769914830,13151.749628699989,29446.544266769997,53274.29338488001 2026-02-01,03:00:32.000,32,11147200,6605,0,1769914831,13151.729419769988,29907.740646150007,53274.22351368001 2026-02-01,03:00:33.000,32,11147052,6805,0,1769914832,13151.709210839988,27140.188765979998,53274.202552320006 2026-02-01,03:00:34.000,32,11147203,7165,0,1769914833,13151.790046559989,25756.507989150006,53274.1606296 2026-02-01,03:00:36.000,32,11147114,6565,0,1769914835,13151.796782869998,29907.916874400005,53274.20953944 2026-02-01,03:00:37.000,32,11146958,6525,0,1769914836,13151.756365009998,28985.21395392,53274.1606296 2026-02-01,03:00:38.000,32,11147364,6685,0,1769914837,13151.675529289998,25756.507989150006,53274.202552320006 2026-02-01,03:00:39.000,32,11147081,7325,0,1769914838,13151.843937039994,30368.993418569997,53274.00691296001 2026-02-01,03:00:40.000,32,11147316,6485,0,1769914839,13151.803519179994,28985.340838260003,53274.06979704 2026-02-01,03:00:41.000,32,11147220,6445,0,1769914840,13151.776573939998,32675.355968489996,53273.93005464 2026-02-01,03:00:42.000,32,11147152,6765,0,1769914841,13151.594693569998,29446.396235039996,53274.034861440006 2026-02-01,03:00:43.000,32,11147396,6965,0,1769914842,13151.803519179994,27601.512029699996,53274.04184856 2026-02-01,03:00:44.000,32,11147216,6605,0,1769914843,13151.742892389993,29446.65705285,53273.99293872 2026-02-01,03:00:45.000,32,11147122,6565,0,1769914844,13151.702474529993,33597.805120289995,53274.04883568 2026-02-01,03:00:47.000,32,11147277,7285,0,1769914846,13151.689001909988,29446.389185909997,53274.083771280006 2026-02-01,03:00:48.000,32,11147101,7085,0,1769914847,13151.662056669993,25756.310613509995,53274.06979704 2026-02-01,03:00:49.000,32,11147084,6485,0,1769914848,13151.581220949993,24833.769823020004,53274.12569400001 2026-02-01,03:00:50.000,32,11147173,7285,0,1769914849,13151.574484639998,29446.332792870002,53274.013900080005 2026-02-01,03:00:51.000,32,11147056,6685,0,1769914850,13151.554275709997,31291.266342119998,53274.11171976 2026-02-01,03:00:52.000,32,11147164,6525,0,1769914851,13151.534066779997,27601.15252407,53274.11870688 2026-02-01,03:00:53.000,32,11147209,7165,0,1769914852,13151.466703680002,28523.608725,53274.11171976 2026-02-01,03:00:54.000,32,11147245,7005,0,1769914853,13151.493648919997,27139.956144690004,53274.12569400001 2026-02-01,03:00:55.000,32,11147202,6765,0,1769914854,13151.453231059997,31291.23109647,53274.05582280001 2026-02-01,03:00:56.000,32,11147214,6445,0,1769914855,13151.520594159992,28984.755760469998,53274.14665536 2026-02-01,03:00:58.000,32,11147303,7085,0,1769914857,13151.554275709997,29446.086073319995,53274.132681120005 2026-02-01,03:00:59.000,32,11147182,6725,0,1769914858,13151.581220949993,29907.34589487,53274.12569400001 2026-02-01,03:01:00.000,32,11147178,6685,0,1769914859,13151.574484639998,29446.1988594,53274.12569400001 2026-02-01,03:01:01.000,32,11147182,6445,0,1769914860,13151.581220949993,26217.422403329998,53274.083771280006 2026-02-01,03:01:02.000,32,11147182,6885,0,1769914861,13151.594693569998,25294.881612840007,53274.0208872 2026-02-01,03:01:03.000,32,11147227,7125,0,1769914862,13151.608166190003,28062.370050840007,53274.06979704 2026-02-01,03:01:04.000,32,11147289,7125,0,1769914863,13151.722683459993,27601.215966239994,53274.0907584 2026-02-01,03:01:05.000,32,11147184,6725,0,1769914864,13151.682265599993,27140.0054886,53274.10473264001 2026-02-01,03:01:06.000,32,11147202,6765,0,1769914865,13151.756365009998,27139.99843947,53274.083771280006 2026-02-01,03:01:07.000,32,11147117,7045,0,1769914866,13151.763101319993,28984.91084133,53274.04184856 2026-02-01,03:01:09.000,32,11147087,7045,0,1769914868,13151.850673349989,26217.4153542,53274.04184856 2026-02-01,03:01:10.000,32,11147151,7085,0,1769914869,13151.783310249994,27140.033685119997,53274.06979704 2026-02-01,03:01:11.000,32,11147272,6685,0,1769914870,13151.790046559989,32213.814181740003,53274.06979704 2026-02-01,03:01:12.000,32,11147189,7005,0,1769914871,13151.803519179994,26217.450599849995,53274.0907584 2026-02-01,03:01:13.000,32,11147218,6485,0,1769914872,13151.790046559989,28985.101167839995,53274.202552320006 2026-02-01,03:01:14.000,32,11147285,7205,0,1769914873,13151.870882279989,26678.68927401,53274.13966824 2026-02-01,03:01:15.000,32,11147180,6685,0,1769914874,13151.857409659999,27601.180720589997,53274.22351368001 2026-02-01,03:01:16.000,32,11147248,6885,0,1769914875,13151.897827519999,30830.189797950006,53274.2654364 2026-02-01,03:01:17.000,32,11147190,6685,0,1769914876,13151.89109120999,28523.714461950003,53274.28639776 2026-02-01,03:01:18.000,32,11147175,7325,0,1769914877,13151.803519179994,26678.731568789997,53274.19556520001 2026-02-01,03:01:20.000,32,11147267,7045,0,1769914879,13151.823728109994,30368.739649890005,53274.20953944 2026-02-01,03:01:21.000,32,11147213,7245,0,1769914880,13151.830464419989,27601.265310150004,53274.230500800004 2026-02-01,03:01:22.000,32,11147253,6965,0,1769914881,13151.857409659999,28523.59462674,53274.13966824 2026-02-01,03:01:23.000,32,11147292,6565,0,1769914882,13151.870882279989,28062.489886049996,53274.24447504001 2026-02-01,03:01:24.000,32,11147261,6805,0,1769914883,13151.884354899994,28984.812153510007,53274.013900080005 2026-02-01,03:01:25.000,32,11147223,6965,0,1769914884,13151.884354899994,32674.925971560006,53274.23748792 2026-02-01,03:01:26.000,32,11147269,7245,0,1769914885,13151.904563829994,28523.59462674,53274.28639776 2026-02-01,03:01:27.000,32,11147136,6525,0,1769914886,13151.904563829994,32213.722543049997,53274.25844928 2026-02-01,03:01:28.000,32,11147251,7205,0,1769914887,13151.904563829994,26678.52714402,53274.20953944 2026-02-01,03:01:29.000,32,11147201,7125,0,1769914888,13151.897827519999,27601.067934510007,53274.24447504001 2026-02-01,03:01:31.000,32,11147270,6685,0,1769914890,13151.877618589999,32213.574511319996,53274.29338488001 2026-02-01,03:01:32.000,32,11147202,6485,0,1769914891,13151.965190619994,30368.577519900005,53274.11870688 2026-02-01,03:01:33.000,32,11147189,7085,0,1769914892,13151.965190619994,29907.303600090003,53274.15364248001 2026-02-01,03:01:34.000,32,11147312,6365,0,1769914893,13151.938245379999,25756.049795700004,53274.20953944 2026-02-01,03:01:35.000,32,11147340,6645,0,1769914894,13151.985399549994,29446.079024189996,53274.230500800004 2026-02-01,03:01:36.000,32,11147197,7045,0,1769914895,13151.97866324,29446.071975059996,53274.202552320006 2026-02-01,03:01:37.000,32,11147312,6725,0,1769914896,13151.944981689994,27139.815162090003,53274.181590960005 2026-02-01,03:01:38.000,32,11147246,6885,0,1769914897,13152.01234478999,27139.84335861,53274.181590960005 2026-02-01,03:01:39.000,32,11147321,6965,0,1769914898,13151.97192692999,27139.84335861,53274.202552320006 2026-02-01,03:01:40.000,32,11147335,7125,0,1769914899,13151.99887217,26678.52714402,53274.27242352001 2026-02-01,03:01:42.000,32,11147017,7125,0,1769914901,13151.97192692999,26217.302568119994,53274.181590960005 2026-02-01,03:01:43.000,32,11147084,6765,0,1769914902,13151.918036449999,28062.384149100006,53274.18857808 2026-02-01,03:01:44.000,32,11147124,6805,0,1769914903,13152.0190811,28984.88969394,53274.17460384001 2026-02-01,03:01:45.000,32,11147255,7045,0,1769914904,13151.965190619994,30368.774895540002,53274.28639776 2026-02-01,03:01:46.000,32,11147106,6685,0,1769914905,13151.97866324,29446.276399830007,53274.300372000005 2026-02-01,03:01:47.000,32,11147216,6765,0,1769914906,13151.870882279989,28985.023627410003,53274.16761672 2026-02-01,03:01:48.000,32,11147350,6645,0,1769914907,13151.843937039994,31752.653048010005,53274.12569400001 2026-02-01,03:01:49.000,32,11147302,6645,0,1769914908,13151.924772759994,28985.094118709996,53274.30735912 2026-02-01,03:01:50.000,32,11147146,6925,0,1769914909,13151.89109120999,27139.84335861,53274.24447504001 2026-02-01,03:01:51.000,32,11147196,6605,0,1769914910,13151.99887217,31291.54830732,53274.37024320001 2026-02-01,03:01:53.000,32,11147114,6885,0,1769914912,13151.97192692999,32213.99040999,53274.07678416001 2026-02-01,03:01:54.000,32,11147178,6645,0,1769914913,13152.05276264999,25295.12128326,53274.22351368001 2026-02-01,03:01:55.000,32,11147032,6445,0,1769914914,13151.938245379999,29446.382136779997,53274.202552320006 2026-02-01,03:01:56.000,32,11147044,6805,0,1769914915,13151.97866324,27601.441538400002,53274.132681120005 2026-02-01,03:01:57.000,32,11147064,6565,0,1769914916,13151.99213585999,26217.788958089994,53274.2654364 2026-02-01,03:01:58.000,32,11147101,7005,0,1769914917,13151.93150906999,27140.139422070002,53274.23748792 2026-02-01,03:01:59.000,32,11147232,6685,0,1769914918,13152.01234478999,29907.81818658,53274.132681120005 2026-02-01,03:02:00.000,32,11147235,7205,0,1769914919,13152.106653129995,27601.434489270003,53274.21652656 2026-02-01,03:02:01.000,32,11147213,7165,0,1769914920,13152.03929003,31752.808128870005,53274.31434624 2026-02-01,03:02:02.000,32,11147275,7085,0,1769914921,13152.09318050999,22066.401220230007,53274.16761672 2026-02-01,03:02:04.000,32,11147128,6605,0,1769914923,13152.14033468,34520.32476339,53274.15364248001 2026-02-01,03:02:05.000,32,11147136,7045,0,1769914924,13152.05949896,23911.257229049996,53274.3353076 2026-02-01,03:02:06.000,32,11147282,6605,0,1769914925,13152.15380729999,29907.705400499995,53274.21652656 2026-02-01,03:02:07.000,32,11147098,6765,0,1769914926,13152.14033468,30368.859485099994,53274.251462160006 2026-02-01,03:02:08.000,32,11147227,7005,0,1769914927,13152.126862059995,28062.680212559993,53274.24447504001 2026-02-01,03:02:09.000,32,11147216,6645,0,1769914928,13152.12012575,31291.308636899994,53274.27242352001 2026-02-01,03:02:10.000,32,11147067,6965,0,1769914929,13152.16054361,30830.196847080006,53274.27242352001 2026-02-01,03:02:11.000,32,11147231,7165,0,1769914930,13152.07297157999,28985.143462620006,53274.230500800004 2026-02-01,03:02:12.000,32,11147059,6925,0,1769914931,13152.09991682,27140.01958686,53274.230500800004 2026-02-01,03:02:13.000,32,11147025,7085,0,1769914932,13152.07297157999,29446.276399830007,53274.28639776 2026-02-01,03:02:15.000,32,11147291,7045,0,1769914934,13151.958454309999,30368.838337709996,53274.32832048 2026-02-01,03:02:16.000,32,11147083,7045,0,1769914935,13152.0190811,30830.020618830007,53274.23748792 2026-02-01,03:02:17.000,32,11147124,6685,0,1769914936,13151.958454309999,25295.001448049996,53274.19556520001 2026-02-01,03:02:18.000,32,11147201,7085,0,1769914937,13151.938245379999,26678.795010960006,53274.27242352001 2026-02-01,03:02:19.000,32,11147346,6725,0,1769914938,13151.95171799999,34981.316718,53274.27941064 2026-02-01,03:02:20.000,32,11147176,6725,0,1769914939,13151.97866324,30830.027667960007,53274.251462160006 2026-02-01,03:02:21.000,32,11147202,6565,0,1769914940,13151.97192692999,25756.141434389996,53274.07678416001 2026-02-01,03:02:22.000,32,11147184,6605,0,1769914941,13151.958454309999,28062.482836919997,53274.32133336001 2026-02-01,03:02:23.000,32,11147225,7125,0,1769914942,13151.918036449999,28984.974283500007,53274.22351368001 2026-02-01,03:02:24.000,32,11147222,6765,0,1769914943,13151.924772759994,28062.264313890002,53274.32832048 2026-02-01,03:02:26.000,32,11147368,6605,0,1769914945,13151.95171799999,26678.70337227,53274.18857808 2026-02-01,03:02:27.000,32,11147189,6925,0,1769914946,13151.924772759994,30830.020618830007,53274.32832048 2026-02-01,03:02:28.000,32,11147173,7125,0,1769914947,13151.91130013999,31752.37108281,53274.4051788 2026-02-01,03:02:29.000,32,11147121,7205,0,1769914948,13151.958454309999,28984.981332630006,53274.31434624 2026-02-01,03:02:30.000,32,11147168,6445,0,1769914949,13151.93150906999,28062.257264760003,53274.24447504001 2026-02-01,03:02:31.000,32,11146938,5884,0,1769914950,13151.944981689994,33597.389221620004,53274.32832048 2026-02-01,03:02:32.000,32,11147011,7085,0,1769914951,13151.897827519999,34519.937061239994,53274.300372000005 2026-02-01,03:02:33.000,32,11146946,6605,0,1769914952,13151.93150906999,28523.629872389996,53274.202552320006 2026-02-01,03:02:34.000,32,11147163,7005,0,1769914953,13151.97866324,28062.250215630003,53274.3353076 2026-02-01,03:02:35.000,32,11147171,6925,0,1769914954,13152.0190811,31291.104212129998,53274.16761672 2026-02-01,03:02:37.000,32,11147109,7005,0,1769914956,13151.938245379999,25294.670138939997,53274.17460384001 2026-02-01,03:02:38.000,32,11147128,6485,0,1769914957,13151.904563829994,31291.132408649995,53274.22351368001 2026-02-01,03:02:39.000,32,11147203,7005,0,1769914958,13151.93150906999,34981.35196365,53274.32832048 2026-02-01,03:02:40.000,32,11147149,7085,0,1769914959,13151.97866324,32675.081052420006,53274.30735912 2026-02-01,03:02:41.000,32,11147163,6845,0,1769914960,13151.958454309999,32674.96826634,53274.202552320006 2026-02-01,03:02:42.000,32,11147212,6765,0,1769914961,13151.99213585999,32213.69434653,53274.3353076 2026-02-01,03:02:43.000,32,11147149,7245,0,1769914962,13151.97192692999,32675.116298070003,53274.21652656 2026-02-01,03:02:44.000,32,11147308,6365,0,1769914963,13151.985399549994,32213.708444789998,53274.31434624 2026-02-01,03:02:45.000,32,11147189,7045,0,1769914964,13151.924772759994,32675.222035019993,53274.36325608001 2026-02-01,03:02:46.000,32,11147210,6725,0,1769914965,13152.05276264999,26678.84435487,53274.34229472001 2026-02-01,03:02:48.000,32,11147269,7165,0,1769914967,13152.025817409994,32214.082048680008,53274.25844928 2026-02-01,03:02:49.000,32,11147044,6685,0,1769914968,13151.97192692999,23450.117242709995,53274.300372000005 2026-02-01,03:02:50.000,32,11147212,6765,0,1769914969,13152.12012575,30830.189797950006,53274.20953944 2026-02-01,03:02:51.000,32,11147173,7005,0,1769914970,13152.03929003,26679.112221810006,53274.300372000005 2026-02-01,03:02:52.000,32,11147343,7165,0,1769914971,13152.025817409994,33136.707428730006,53274.35626896 2026-02-01,03:02:53.000,32,11147384,6485,0,1769914972,13152.07970789,27140.209913369996,53274.300372000005 2026-02-01,03:02:54.000,32,11147048,6645,0,1769914973,13152.14033468,31753.111241460007,53274.35626896 2026-02-01,03:02:55.000,32,11146961,7045,0,1769914974,13152.167279919995,25295.516034540007,53274.28639776 2026-02-01,03:02:56.000,32,11147327,7045,0,1769914975,13152.17401622999,28524.355932780003,53274.25844928 2026-02-01,03:02:57.000,32,11147314,6485,0,1769914976,13152.12012575,36365.72355522,53274.28639776 2026-02-01,03:02:59.000,32,11147321,7285,0,1769914978,13152.288533499996,30369.57849636,53274.4051788 2026-02-01,03:03:00.000,32,11147197,7245,0,1769914979,13152.31547873999,33598.4183946,53274.32832048 2026-02-01,03:03:01.000,32,11147092,6485,0,1769914980,13152.29526980999,27602.083009230002,53274.35626896 2026-02-01,03:03:02.000,32,11147197,7005,0,1769914981,13152.328951359996,31292.105188589994,53274.27242352001 2026-02-01,03:03:03.000,32,11147034,6645,0,1769914982,13152.31547873999,30369.684233310007,53274.27941064 2026-02-01,03:03:04.000,32,11147113,7005,0,1769914983,13152.33568766999,27140.780892900002,53274.32133336001 2026-02-01,03:03:05.000,32,11147060,6525,0,1769914984,13152.31547873999,28063.328732520007,53274.39120456001 2026-02-01,03:03:06.000,32,11147151,7205,0,1769914985,13152.26158826,25295.75570496,53274.41216592001 2026-02-01,03:03:07.000,32,11147244,6725,0,1769914986,13152.29526980999,30369.634889399997,53274.32832048 2026-02-01,03:03:08.000,32,11147142,6685,0,1769914987,13152.227906709995,27601.998419669995,53274.27242352001 2026-02-01,03:03:10.000,32,11147072,6805,0,1769914989,13152.29526980999,28524.503964510004,53274.36325608001 2026-02-01,03:03:11.000,32,11147200,6605,0,1769914990,13152.18075254,31292.020599030002,53274.349281840005 2026-02-01,03:03:12.000,32,11147165,7205,0,1769914991,13152.2211704,31753.160585370002,53274.37024320001 2026-02-01,03:03:13.000,32,11147130,6405,0,1769914992,13152.09318050999,30369.409317240003,53274.41216592001 2026-02-01,03:03:14.000,32,11147172,6565,0,1769914993,13152.07970789,33136.827263939995,53274.32832048 2026-02-01,03:03:15.000,32,11147205,7205,0,1769914994,13152.0190811,34520.53623729,53274.37723032 2026-02-01,03:03:16.000,32,11147155,6845,0,1769914995,13151.985399549994,29907.930972660004,53274.47505 2026-02-01,03:03:17.000,32,11147177,7005,0,1769914996,13151.897827519999,27601.568422740005,53274.39120456001 2026-02-01,03:03:18.000,32,11147240,6525,0,1769914997,13151.803519179994,36365.37109872,53274.28639776 2026-02-01,03:03:19.000,32,11147328,6284,0,1769914998,13151.783310249994,27601.363997969995,53274.46107576001 2026-02-01,03:03:21.000,32,11147235,6965,0,1769915000,13151.635111429998,34981.225079309996,53274.41216592001 2026-02-01,03:03:22.000,32,11147144,6605,0,1769915001,13151.581220949993,30829.999471439995,53274.38421744 2026-02-01,03:03:23.000,32,11147202,6485,0,1769915002,13151.547539400002,24372.298527570005,53274.419153040006 2026-02-01,03:03:24.000,32,11147275,7125,0,1769915003,13151.561012019993,29907.352944,53274.29338488001 2026-02-01,03:03:25.000,32,11147233,7085,0,1769915004,13151.466703680002,30829.900783620003,53274.30735912 2026-02-01,03:03:26.000,32,11147199,7085,0,1769915005,13151.392604269997,31752.420426719997,53274.29338488001 2026-02-01,03:03:27.000,32,11147370,6605,0,1769915006,13151.433022129997,30368.49293034,53274.2654364 2026-02-01,03:03:28.000,32,11147180,6565,0,1769915007,13151.426285820002,33136.10120355,53274.230500800004 2026-02-01,03:03:29.000,32,11147289,6925,0,1769915008,13151.358922719992,26678.498947500004,53274.3353076 2026-02-01,03:03:30.000,32,11147315,7245,0,1769915009,13151.358922719992,24833.396219129994,53274.24447504001 2026-02-01,03:03:32.000,32,11147266,6605,0,1769915011,13151.318504859992,25294.719482850007,53274.3353076 2026-02-01,03:03:33.000,32,11147211,7085,0,1769915012,13151.271350689996,30829.865537970007,53274.27941064 2026-02-01,03:03:34.000,32,11147223,7005,0,1769915013,13151.284823310001,31752.300591510008,53274.22351368001 2026-02-01,03:03:35.000,32,11147132,6645,0,1769915014,13151.291559619996,28984.861497420003,53274.300372000005 2026-02-01,03:03:36.000,32,11147153,7005,0,1769915015,13151.298295929992,28523.629872389996,53274.22351368001 2026-02-01,03:03:37.000,32,11147228,6645,0,1769915016,13151.331977479997,28523.59462674,53274.181590960005 2026-02-01,03:03:38.000,32,11147196,6525,0,1769915017,13151.331977479997,29907.275403570005,53274.3353076 2026-02-01,03:03:39.000,32,11147248,6645,0,1769915018,13151.345450100001,29907.352944,53274.251462160006 2026-02-01,03:03:40.000,32,11147222,6485,0,1769915019,13151.331977479997,32674.721546789995,53274.202552320006 2026-02-01,03:03:41.000,32,11147142,6685,0,1769915020,13151.311768549996,32213.602707840007,53274.15364248001 2026-02-01,03:03:43.000,32,11147122,6445,0,1769915022,13151.305032240001,28523.615774129998,53274.15364248001 2026-02-01,03:03:44.000,32,11147382,6525,0,1769915023,13151.352186409997,28984.73461308,53274.083771280006 2026-02-01,03:03:45.000,32,11147086,6685,0,1769915024,13151.426285820002,30368.436537300004,53274.10473264001 2026-02-01,03:03:46.000,32,11147181,6965,0,1769915025,13151.459967369992,26217.267322469997,53274.15364248001 2026-02-01,03:03:47.000,32,11147171,7005,0,1769915026,13151.406076890002,29907.204912269997,53274.1606296 2026-02-01,03:03:48.000,32,11147133,6925,0,1769915027,13151.459967369992,30829.830292319995,53274.083771280006 2026-02-01,03:03:49.000,32,11147180,6365,0,1769915028,13151.500385229992,28062.172675199996,53274.0907584 2026-02-01,03:03:50.000,32,11147324,6405,0,1769915029,13151.527330470002,27139.69532688,53274.14665536 2026-02-01,03:03:51.000,32,11147324,6565,0,1769915030,13151.527330470002,29446.100171579994,53274.132681120005 2026-02-01,03:03:52.000,32,11147159,7085,0,1769915031,13151.614902499998,30829.668162329996,53274.16761672 2026-02-01,03:03:54.000,32,11147282,6885,0,1769915033,13151.682265599993,29907.120322710005,53274.1606296 2026-02-01,03:03:55.000,32,11147310,6565,0,1769915034,13151.574484639998,30829.78094841,53274.14665536 2026-02-01,03:03:56.000,32,11147181,7005,0,1769915035,13151.682265599993,30368.415389910006,53274.17460384001 2026-02-01,03:03:57.000,32,11147237,6805,0,1769915036,13151.695738219998,29446.04377854,53274.22351368001 2026-02-01,03:03:58.000,32,11147173,7125,0,1769915037,13151.675529289998,31291.07601561,53274.15364248001 2026-02-01,03:03:59.000,32,11147391,7045,0,1769915038,13151.628375120003,34519.824275160005,53274.25844928 2026-02-01,03:04:00.000,32,11147323,7005,0,1769915039,13151.736156079998,22065.935977650006,53274.18857808 2026-02-01,03:04:01.000,32,11147163,6765,0,1769915040,13151.769837629989,29446.107220709993,53274.202552320006 2026-02-01,03:04:02.000,32,11147226,6605,0,1769915041,13151.675529289998,29446.057876799998,53274.15364248001 2026-02-01,03:04:03.000,32,11147228,6685,0,1769915042,13151.621638809993,28523.58052848,53274.19556520001 2026-02-01,03:04:05.000,32,11147251,7165,0,1769915044,13151.722683459993,26217.358961160004,53274.230500800004 2026-02-01,03:04:06.000,32,11147214,6565,0,1769915045,13151.729419769988,28062.391198230005,53274.27941064 2026-02-01,03:04:07.000,32,11147148,6485,0,1769915046,13151.695738219998,30830.041766220005,53274.31434624 2026-02-01,03:04:08.000,32,11147247,7205,0,1769915047,13151.729419769988,30829.92193101,53274.30735912 2026-02-01,03:04:09.000,32,11147205,7125,0,1769915048,13151.675529289998,28984.953136109994,53274.19556520001 2026-02-01,03:04:10.000,32,11147125,7005,0,1769915049,13151.729419769988,31291.308636899994,53274.27941064 2026-02-01,03:04:11.000,32,11147299,7125,0,1769915050,13151.695738219998,29907.543270509996,53274.22351368001 2026-02-01,03:04:12.000,32,11147218,6525,0,1769915051,13151.675529289998,34058.96625401999,53274.20953944 2026-02-01,03:04:13.000,32,11147147,7085,0,1769915052,13151.668792979988,34981.50704451,53274.24447504001 2026-02-01,03:04:14.000,32,11147348,6725,0,1769915053,13151.689001909988,31752.758784959995,53274.31434624 2026-02-01,03:04:16.000,32,11147159,7085,0,1769915055,13151.675529289998,28524.017574540005,53274.24447504001 2026-02-01,03:04:17.000,32,11147160,6685,0,1769915056,13151.682265599993,29446.621807200005,53274.24447504001 2026-02-01,03:04:18.000,32,11147126,6605,0,1769915057,13151.695738219998,32214.251227800007,53274.2654364 2026-02-01,03:04:19.000,32,11147144,6605,0,1769915058,13151.756365009998,31752.808128870005,53274.32832048 2026-02-01,03:04:20.000,32,11147288,5565,0,1769915059,13151.736156079998,28985.411329559996,53274.22351368001 2026-02-01,03:04:21.000,32,11147277,7005,0,1769915060,13151.736156079998,28062.93398124,53274.43312728 2026-02-01,03:04:22.000,32,11147288,6565,0,1769915061,13151.816991799999,26679.281400930005,53274.24447504001 2026-02-01,03:04:23.000,32,11147191,7165,0,1769915062,13151.783310249994,33598.22101896,53274.21652656 2026-02-01,03:04:24.000,32,11147071,7525,0,1769915063,13151.729419769988,28063.10316036,53274.27941064 2026-02-01,03:04:25.000,32,11147203,6965,0,1769915064,13151.776573939998,27601.857437069993,53274.44710152 2026-02-01,03:04:27.000,32,11147249,6845,0,1769915066,13151.749628699989,27140.597615520004,53274.21652656 2026-02-01,03:04:28.000,32,11147078,5925,0,1769915067,13151.769837629989,28985.467722600006,53274.32832048 2026-02-01,03:04:29.000,32,11147177,6165,0,1769915068,13151.689001909988,34059.466742250006,53274.202552320006 2026-02-01,03:04:30.000,32,11147250,6525,0,1769915069,13151.776573939998,30830.57045097,53274.11171976 2026-02-01,03:04:31.000,32,11147299,6845,0,1769915070,13151.682265599993,29908.1283483,53274.31434624 2026-02-01,03:04:32.000,32,11147245,6925,0,1769915071,13151.635111429998,28524.07396758,53274.230500800004 2026-02-01,03:04:33.000,32,11147165,7125,0,1769915072,13151.668792979988,34520.58558119999,53274.24447504001 2026-02-01,03:04:34.000,32,11147260,6525,0,1769915073,13151.601429879993,25756.620775229996,53274.1606296 2026-02-01,03:04:35.000,32,11147250,6765,0,1769915074,13151.574484639998,27140.280404670004,53274.22351368001 2026-02-01,03:04:36.000,32,11147383,6925,0,1769915075,13151.561012019993,31752.794030610006,53274.17460384001 2026-02-01,03:04:38.000,32,11147213,7005,0,1769915077,13151.513857849997,26217.760761569996,53274.1606296 2026-02-01,03:04:39.000,32,11147176,6485,0,1769915078,13151.513857849997,29446.417382429994,53274.24447504001 2026-02-01,03:04:40.000,32,11147219,7205,0,1769915079,13151.507121540002,31291.54830732,53274.23748792 2026-02-01,03:04:41.000,32,11147190,6605,0,1769915080,13151.507121540002,30830.344878810007,53274.300372000005 2026-02-01,03:04:42.000,32,11147294,6525,0,1769915081,13151.500385229992,29907.761793540005,53274.36325608001 2026-02-01,03:04:43.000,32,11147120,6565,0,1769915082,13151.486912610002,29446.537217639998,53274.20953944 2026-02-01,03:04:44.000,32,11147155,7165,0,1769915083,13151.520594159992,28523.91888672,53274.24447504001 2026-02-01,03:04:45.000,32,11147159,6965,0,1769915084,13151.500385229992,28062.60972126,53274.230500800004 2026-02-01,03:04:46.000,32,11147284,6365,0,1769915085,13151.567748330002,29907.79703919,53274.22351368001 2026-02-01,03:04:47.000,32,11147065,7245,0,1769915086,13151.561012019993,27601.45563666,53274.18857808 2026-02-01,03:04:49.000,32,11147084,6645,0,1769915088,13151.554275709997,30830.485861409994,53274.202552320006 2026-02-01,03:04:50.000,32,11147246,6765,0,1769915089,13151.534066779997,26679.147467460003,53274.23748792 2026-02-01,03:04:51.000,32,11147149,7165,0,1769915090,13151.587957260002,29908.008513089997,53274.181590960005 2026-02-01,03:04:52.000,32,11147174,6365,0,1769915091,13151.675529289998,30369.381120720005,53274.16761672 2026-02-01,03:04:53.000,32,11147261,7165,0,1769915092,13151.655320359998,32675.64498282,53274.23748792 2026-02-01,03:04:54.000,32,11147334,6365,0,1769915093,13151.729419769988,28524.3841293,53274.12569400001 2026-02-01,03:04:55.000,32,11147252,6645,0,1769915094,13151.689001909988,27601.878584460006,53274.22351368001 2026-02-01,03:04:56.000,32,11147331,7165,0,1769915095,13151.715947149998,33137.08103262,53274.181590960005 2026-02-01,03:04:57.000,32,11147181,7045,0,1769915096,13151.769837629989,33598.24216635,53274.28639776 2026-02-01,03:04:58.000,32,11147255,7005,0,1769915097,13151.736156079998,34059.466742250006,53274.25844928 2026-02-01,03:05:00.000,32,11147183,7245,0,1769915099,13151.790046559989,29908.184741339996,53274.2654364 2026-02-01,03:05:01.000,32,11147118,6725,0,1769915100,13151.796782869998,30369.4234155,53274.17460384001 2026-02-01,03:05:02.000,32,11147340,6645,0,1769915101,13151.722683459993,29908.14949569,53274.27941064 2026-02-01,03:05:03.000,32,11147131,7245,0,1769915102,13151.763101319993,28063.2300447,53274.14665536 2026-02-01,03:05:04.000,32,11147200,6645,0,1769915103,13151.796782869998,28063.152504269994,53274.10473264001 2026-02-01,03:05:05.000,32,11147199,7205,0,1769915104,13151.689001909988,27140.63286117,53274.12569400001 2026-02-01,03:05:06.000,32,11147285,6725,0,1769915105,13151.614902499998,31292.04879555,53274.29338488001 2026-02-01,03:05:07.000,32,11147324,6645,0,1769915106,13151.689001909988,30830.697335310004,53274.24447504001 2026-02-01,03:05:08.000,32,11147309,7165,0,1769915107,13151.601429879993,27601.843338809995,53274.34229472001 2026-02-01,03:05:09.000,32,11147286,6565,0,1769915108,13151.621638809993,32214.364013879996,53274.251462160006 2026-02-01,03:05:11.000,32,11147316,6605,0,1769915110,13151.695738219998,28063.032669060005,53274.23748792 2026-02-01,03:05:12.000,32,11147256,6605,0,1769915111,13151.675529289998,32214.434505180005,53274.251462160006 2026-02-01,03:05:13.000,32,11147268,5925,0,1769915112,13151.662056669993,28524.271343219996,53274.37024320001 2026-02-01,03:05:14.000,32,11147264,6805,0,1769915113,13151.581220949993,25756.641922619994,53274.181590960005 2026-02-01,03:05:15.000,32,11147109,7365,0,1769915114,13151.608166190003,29907.902776140007,53274.300372000005 2026-02-01,03:05:16.000,32,11147265,7085,0,1769915115,13151.635111429998,26679.239106149995,53274.27242352001 2026-02-01,03:05:17.000,32,11147163,6965,0,1769915116,13151.554275709997,29907.895727010007,53274.30735912 2026-02-01,03:05:18.000,32,11147170,6565,0,1769915117,13151.500385229992,31291.661093400005,53274.181590960005 2026-02-01,03:05:19.000,32,11147097,7205,0,1769915118,13151.540803089993,28985.439526079994,53274.251462160006 2026-02-01,03:05:20.000,32,11147178,6525,0,1769915119,13151.547539400002,29446.727544149995,53274.21652656 2026-02-01,03:05:22.000,32,11147299,7045,0,1769915121,13151.554275709997,31752.977307990004,53274.15364248001 2026-02-01,03:05:23.000,32,11147100,6885,0,1769915122,13151.608166190003,34981.82425536,53274.181590960005 2026-02-01,03:05:24.000,32,11147264,6685,0,1769915123,13151.527330470002,25756.606676969997,53274.132681120005 2026-02-01,03:05:25.000,32,11147206,6525,0,1769915124,13151.574484639998,29908.13539743,53274.1606296 2026-02-01,03:05:26.000,32,11147309,7165,0,1769915125,13151.662056669993,32214.293522580003,53274.27941064 2026-02-01,03:05:27.000,32,11147365,7245,0,1769915126,13151.547539400002,27601.667110559996,53274.251462160006 2026-02-01,03:05:28.000,32,11147182,5725,0,1769915127,13151.520594159992,29446.82623197,53274.0907584 2026-02-01,03:05:29.000,32,11147241,7365,0,1769915128,13151.520594159992,28524.179704530005,53274.14665536 2026-02-01,03:05:30.000,32,11147233,6124,0,1769915129,13151.534066779997,30369.345875069994,53274.21652656 2026-02-01,03:05:31.000,32,11147207,7085,0,1769915130,13151.507121540002,32675.78596542,53274.251462160006 2026-02-01,03:05:44.000,32,11147232,6725,0,1769915143,13151.581220949993,32676.060881490004,53274.16761672 2026-02-01,03:05:45.000,32,11147421,6845,0,1769915144,13151.662056669993,27602.153500529996,53274.202552320006 2026-02-01,03:05:46.000,32,11147125,6205,0,1769915145,13151.540803089993,31292.246171189996,53274.230500800004 2026-02-01,03:05:47.000,32,11147252,6565,0,1769915146,13151.547539400002,29447.235081510007,53274.20953944 2026-02-01,03:05:48.000,32,11147243,6284,0,1769915147,13151.641847739993,32676.011537579994,53274.37024320001 2026-02-01,03:05:49.000,32,11147311,6205,0,1769915148,13151.567748330002,23912.18771421,53274.27242352001 2026-02-01,03:05:50.000,32,11147179,6165,0,1769915149,13151.547539400002,31292.267318579994,53274.251462160006 2026-02-01,03:05:51.000,32,11147262,6565,0,1769915150,13151.621638809993,29447.347867589997,53274.251462160006 2026-02-01,03:05:52.000,32,11147218,6845,0,1769915151,13151.655320359998,29908.44555915,53274.22351368001 2026-02-01,03:05:53.000,32,11147189,6284,0,1769915152,13151.567748330002,32214.79401081,53274.32832048 2026-02-01,03:05:55.000,32,11147061,7005,0,1769915154,13151.722683459993,34059.82624788,53274.1606296 2026-02-01,03:05:56.000,32,11147049,6965,0,1769915155,13151.561012019993,28524.71543841,53274.300372000005 2026-02-01,03:05:57.000,32,11147148,7205,0,1769915156,13151.587957260002,29447.15754108,53274.181590960005 2026-02-01,03:05:58.000,32,11147176,6485,0,1769915157,13151.648584049988,29908.382116980007,53274.21652656 2026-02-01,03:05:59.000,32,11147292,6685,0,1769915158,13151.547539400002,27602.223991830004,53274.11870688 2026-02-01,03:06:00.000,32,11147155,7365,0,1769915159,13151.567748330002,21144.607637520006,53274.29338488001 2026-02-01,03:06:01.000,32,11147103,7125,0,1769915160,13151.493648919997,27140.893678980006,53274.25844928 2026-02-01,03:06:02.000,32,11147195,7445,0,1769915161,13151.527330470002,30831.05684094,53274.27941064 2026-02-01,03:06:03.000,32,11147111,7325,0,1769915162,13151.459967369992,30369.92390373,53274.21652656 2026-02-01,03:06:04.000,32,11147089,7125,0,1769915163,13151.527330470002,28063.385125560002,53274.17460384001 2026-02-01,03:06:06.000,32,11147087,7005,0,1769915165,13151.527330470002,26679.718446989995,53274.1606296 2026-02-01,03:06:07.000,32,11147239,7405,0,1769915166,13151.554275709997,31753.49189448,53274.230500800004 2026-02-01,03:06:08.000,32,11147302,6925,0,1769915167,13151.554275709997,28063.476764249994,53274.37024320001 2026-02-01,03:06:09.000,32,11147379,7165,0,1769915168,13151.520594159992,28524.764782319995,53274.202552320006 2026-02-01,03:06:10.000,32,11147382,6645,0,1769915169,13151.534066779997,31753.597631430006,53274.20953944 2026-02-01,03:06:11.000,32,11147132,7045,0,1769915170,13151.567748330002,25757.248147799997,53274.06979704 2026-02-01,03:06:12.000,32,11147323,7645,0,1769915171,13151.513857849997,31753.456648830004,53274.12569400001 2026-02-01,03:06:13.000,32,11147255,7245,0,1769915172,13151.459967369992,31753.597631430006,53274.25844928 2026-02-01,03:06:14.000,32,11147225,7085,0,1769915173,13151.439758439992,27140.928924630003,53274.20953944 2026-02-01,03:06:15.000,32,11147156,6805,0,1769915174,13151.399340579992,28524.623799719993,53274.22351368001 2026-02-01,03:06:17.000,32,11147154,6365,0,1769915176,13151.392604269997,25295.76275409,53274.15364248001 2026-02-01,03:06:18.000,32,11147247,7405,0,1769915177,13151.379131649992,27140.872531589994,53274.20953944 2026-02-01,03:06:19.000,32,11147302,6765,0,1769915178,13151.406076890002,25295.974227989995,53274.28639776 2026-02-01,03:06:20.000,32,11147027,7165,0,1769915179,13151.412813199997,31753.49894361,53274.15364248001 2026-02-01,03:06:21.000,32,11147388,6765,0,1769915180,13151.419549509992,31753.421403180007,53274.25844928 2026-02-01,03:06:22.000,32,11147244,6365,0,1769915181,13151.338713789992,30369.74062635,53274.32832048 2026-02-01,03:06:23.000,32,11147251,7205,0,1769915182,13151.345450100001,30831.05684094,53274.15364248001 2026-02-01,03:06:24.000,32,11147189,7365,0,1769915183,13151.379131649992,26218.240102409996,53274.202552320006 2026-02-01,03:06:25.000,32,11147282,6605,0,1769915184,13151.345450100001,30369.789970259997,53274.16761672 2026-02-01,03:06:26.000,32,11147194,6685,0,1769915185,13151.251141759996,34059.748707449995,53274.29338488001 2026-02-01,03:06:28.000,32,11147237,7484,0,1769915187,13151.298295929992,32675.863505850008,53274.22351368001 2026-02-01,03:06:29.000,32,11147218,6725,0,1769915188,13151.230932829996,31753.400255789995,53274.20953944 2026-02-01,03:06:30.000,32,11147149,7325,0,1769915189,13151.311768549996,31753.527140129998,53274.230500800004 2026-02-01,03:06:31.000,32,11147132,6685,0,1769915190,13151.244405450001,30369.670135049993,53274.21652656 2026-02-01,03:06:32.000,32,11147248,5684,0,1769915191,13151.244405450001,27140.80204029,53274.1606296 2026-02-01,03:06:33.000,32,11147116,5805,0,1769915192,13151.16356973,32676.067930620004,53274.13966824 2026-02-01,03:06:34.000,32,11147283,7325,0,1769915193,13151.129888179996,28524.72953667,53274.14665536 2026-02-01,03:06:35.000,32,11147315,6645,0,1769915194,13151.217460209991,32214.920895150004,53274.20953944 2026-02-01,03:06:36.000,32,11147219,6245,0,1769915195,13151.16356973,34059.967230480004,53274.1606296 2026-02-01,03:06:37.000,32,11147125,7125,0,1769915196,13151.197251279991,29908.537197840007,53274.27242352001 2026-02-01,03:06:39.000,32,11147221,6124,0,1769915198,13151.156833419991,29908.523099579994,53274.202552320006 2026-02-01,03:06:40.000,32,11147259,6245,0,1769915199,13151.129888179996,32214.857452979995,53274.24447504001 2026-02-01,03:06:41.000,32,11147233,6245,0,1769915200,13151.10294294,29447.361965849996,53274.083771280006 2026-02-01,03:06:42.000,32,11147217,6965,0,1769915201,13151.08273401,26218.557313259997,53274.19556520001 2026-02-01,03:06:43.000,32,11147155,6324,0,1769915202,13151.04231615,28986.151488210002,53274.062809920004 2026-02-01,03:06:44.000,32,11147120,6725,0,1769915203,13151.08273401,31753.625827950003,53274.13966824 2026-02-01,03:06:45.000,32,11147076,5765,0,1769915204,13151.08273401,30831.352904400002,53274.12569400001 2026-02-01,03:06:46.000,32,11147251,7005,0,1769915205,13151.049052459995,28525.018551,53274.16761672 2026-02-01,03:06:47.000,32,11147343,6445,0,1769915206,13151.09620662999,26218.648951950003,53274.181590960005 2026-02-01,03:06:48.000,32,11147322,5925,0,1769915207,13151.09620662999,27141.076956360004,53274.10473264001 2026-02-01,03:06:50.000,32,11147227,7205,0,1769915209,13151.04231615,25296.171603630006,53274.14665536 2026-02-01,03:06:51.000,32,11147196,5765,0,1769915210,13151.04231615,29447.432457150004,53274.034861440006 2026-02-01,03:06:52.000,32,11147297,5925,0,1769915211,13151.11641555999,33137.57447172,53274.15364248001 2026-02-01,03:06:53.000,32,11147177,7445,0,1769915212,13151.18377866,27602.301532259997,53274.17460384001 2026-02-01,03:06:54.000,32,11147179,7165,0,1769915213,13151.177042349991,27602.223991830004,53274.11870688 2026-02-01,03:06:55.000,32,11147368,5805,0,1769915214,13151.136624489991,31753.67517186,53274.1606296 2026-02-01,03:06:56.000,32,11147297,7245,0,1769915215,13151.109679249996,30831.092086589997,53274.06979704 2026-02-01,03:06:57.000,32,11147075,7205,0,1769915216,13151.197251279991,31292.422399439994,53274.132681120005 2026-02-01,03:06:58.000,32,11147417,6365,0,1769915217,13151.237669139991,27602.202844440006,53274.10473264001 2026-02-01,03:06:59.000,32,11147112,6605,0,1769915218,13151.190514969996,30831.000447900005,53274.083771280006 2026-02-01,03:07:01.000,32,11147180,5884,0,1769915220,13151.257878069991,29447.235081510007,53274.06979704 2026-02-01,03:07:02.000,32,11147309,7245,0,1769915221,13151.318504859992,30369.719478960003,53274.11870688 2026-02-01,03:07:03.000,32,11147232,6885,0,1769915222,13151.278086999992,31292.35190814,53274.12569400001 2026-02-01,03:07:04.000,32,11147291,6405,0,1769915223,13151.311768549996,29447.15754108,53274.09774552 2026-02-01,03:07:05.000,32,11147160,6605,0,1769915224,13151.298295929992,30369.705380700005,53274.181590960005 2026-02-01,03:07:06.000,32,11147197,6284,0,1769915225,13151.271350689996,32214.850403849996,53274.05582280001 2026-02-01,03:07:07.000,32,11147236,6685,0,1769915226,13151.271350689996,28524.69429102,53274.14665536 2026-02-01,03:07:08.000,32,11147361,7325,0,1769915227,13151.264614380001,31753.308617100003,53274.18857808 2026-02-01,03:07:09.000,32,11147191,7165,0,1769915228,13151.284823310001,30830.986349640007,53274.1606296 2026-02-01,03:07:10.000,32,11147181,7205,0,1769915229,13151.230932829996,31291.964205990007,53274.18857808 2026-02-01,03:07:12.000,32,11147258,6605,0,1769915231,13151.224196520001,27140.759745510004,53274.300372000005 2026-02-01,03:07:13.000,32,11147140,5925,0,1769915232,13151.170306039996,24373.038686219996,53274.15364248001 2026-02-01,03:07:14.000,32,11147320,5884,0,1769915233,13151.20398759,30369.486857669996,53274.24447504001 2026-02-01,03:07:15.000,32,11147244,6725,0,1769915234,13151.197251279991,29446.910821530008,53274.16761672 2026-02-01,03:07:16.000,32,11147091,6445,0,1769915235,13151.129888179996,29908.071955260006,53274.18857808 2026-02-01,03:07:17.000,32,11147204,5725,0,1769915236,13151.190514969996,29908.227036120006,53274.230500800004 2026-02-01,03:07:18.000,32,11147183,7325,0,1769915237,13151.156833419991,32675.757768900003,53274.09774552 2026-02-01,03:07:19.000,32,11147194,5925,0,1769915238,13151.150097109996,24373.095079260005,53274.230500800004 2026-02-01,03:07:20.000,32,11147208,5765,0,1769915239,13151.109679249996,28063.124307749997,53274.132681120005 2026-02-01,03:07:21.000,32,11147226,5884,0,1769915240,13151.12315187,31753.294518840004,53274.202552320006 2026-02-01,03:07:23.000,32,11147151,7085,0,1769915242,13151.18377866,32214.448603440003,53274.17460384001 2026-02-01,03:07:24.000,32,11147302,5765,0,1769915243,13151.136624489991,30369.324727679996,53274.0907584 2026-02-01,03:07:25.000,32,11147251,6405,0,1769915244,13151.18377866,25756.804052609994,53274.11171976 2026-02-01,03:07:26.000,32,11147330,5845,0,1769915245,13151.170306039996,33137.01759045001,53274.20953944 2026-02-01,03:07:27.000,32,11147097,7365,0,1769915246,13151.177042349991,31292.02764816,53274.25844928 2026-02-01,03:07:28.000,32,11147159,6365,0,1769915247,13151.224196520001,29447.213934119995,53274.12569400001 2026-02-01,03:07:29.000,32,11147391,7005,0,1769915248,13151.237669139991,29447.044754999995,53274.27242352001 2026-02-01,03:07:30.000,32,11147191,7205,0,1769915249,13151.291559619996,30830.922907469998,53274.181590960005 2026-02-01,03:07:31.000,32,11147318,6725,0,1769915250,13151.284823310001,28985.890670399996,53274.1606296 2026-02-01,03:07:32.000,32,11147247,7245,0,1769915251,13151.244405450001,29908.501952189996,53274.19556520001 2026-02-01,03:07:34.000,32,11147171,6284,0,1769915253,13151.392604269997,30831.07798833,53274.181590960005 2026-02-01,03:07:35.000,32,11147200,6685,0,1769915254,13151.392604269997,30369.832265039993,53274.18857808 2026-02-01,03:07:36.000,32,11147203,7245,0,1769915255,13151.412813199997,28524.792978840007,53274.25844928 2026-02-01,03:07:37.000,32,11147285,7045,0,1769915256,13151.459967369992,26218.6841976,53274.20953944 2026-02-01,03:07:38.000,32,11147180,6525,0,1769915257,13151.500385229992,27602.40726921,53274.1606296 2026-02-01,03:07:39.000,32,11147281,6124,0,1769915258,13151.513857849997,32676.25825713,53274.11870688 2026-02-01,03:07:40.000,32,11147267,6284,0,1769915259,13151.466703680002,29908.92489999,53274.12569400001 2026-02-01,03:07:41.000,32,11147046,5805,0,1769915260,13151.466703680002,30370.205868930003,53274.17460384001 2026-02-01,03:07:42.000,32,11147135,7045,0,1769915261,13151.439758439992,29909.08702998,53274.12569400001 2026-02-01,03:07:43.000,32,11147180,5845,0,1769915262,13151.520594159992,27141.337774169995,53274.17460384001 2026-02-01,03:07:45.000,32,11147146,6685,0,1769915264,13151.567748330002,23912.575416360007,53274.24447504001 2026-02-01,03:07:46.000,32,11147324,5805,0,1769915265,13151.581220949993,26680.035657839995,53274.14665536 2026-02-01,03:07:47.000,32,11147232,5805,0,1769915266,13151.520594159992,31753.99238271,53274.27242352001 2026-02-01,03:07:48.000,32,11147179,7365,0,1769915267,13151.554275709997,24835.200796410005,53274.18857808 2026-02-01,03:07:49.000,32,11147130,6925,0,1769915268,13151.473439989997,26218.923868020007,53274.13966824 2026-02-01,03:07:50.000,32,11147223,7285,0,1769915269,13151.567748330002,26680.29647565,53274.13966824 2026-02-01,03:07:51.000,32,11147115,6084,0,1769915270,13151.534066779997,27602.661037890008,53274.24447504001 2026-02-01,03:07:52.000,32,11147102,6725,0,1769915271,13151.507121540002,25757.600604299994,53274.23748792 2026-02-01,03:07:53.000,32,11147248,5805,0,1769915272,13151.574484639998,31292.774855940006,53274.24447504001 2026-02-01,03:07:54.000,32,11147241,7205,0,1769915273,13151.601429879993,27602.5693992,53274.202552320006 2026-02-01,03:07:56.000,32,11147227,6124,0,1769915275,13151.648584049988,30831.599623949995,53274.18857808 2026-02-01,03:07:57.000,32,11147175,6124,0,1769915276,13151.662056669993,33137.92692822,53274.35626896 2026-02-01,03:07:58.000,32,11147210,5765,0,1769915277,13151.614902499998,31292.817150720002,53274.30735912 2026-02-01,03:07:59.000,32,11147232,5765,0,1769915278,13151.621638809993,29447.827208429997,53274.24447504001 2026-02-01,03:08:00.000,32,11147255,6365,0,1769915279,13151.648584049988,29447.721471480007,53274.27941064 2026-02-01,03:08:01.000,32,11147306,5725,0,1769915280,13151.675529289998,32215.364990340007,53274.23748792 2026-02-01,03:08:02.000,32,11147138,5925,0,1769915281,13151.655320359998,25757.628800820006,53274.1606296 2026-02-01,03:08:03.000,32,11147069,6005,0,1769915282,13151.655320359998,32215.386137730005,53274.10473264001 2026-02-01,03:08:04.000,32,11147113,7205,0,1769915283,13151.682265599993,33137.69430693,53274.28639776 2026-02-01,03:08:05.000,32,11147391,6245,0,1769915284,13151.662056669993,29447.672127569997,53274.3353076 2026-02-01,03:08:07.000,32,11147324,5605,0,1769915286,13151.675529289998,28063.934957699996,53274.19556520001 2026-02-01,03:08:08.000,32,11147429,7045,0,1769915287,13151.776573939998,33599.073963689996,53274.41216592001 2026-02-01,03:08:09.000,32,11147201,7125,0,1769915288,13151.709210839988,30831.571427429997,53274.32832048 2026-02-01,03:08:10.000,32,11147470,5965,0,1769915289,13151.709210839988,29447.686225829995,53274.28639776 2026-02-01,03:08:11.000,32,11147245,6365,0,1769915290,13151.749628699989,29447.79901191,53274.25844928 2026-02-01,03:08:12.000,32,11147197,6365,0,1769915291,13151.722683459993,28525.279368810006,53274.36325608001 2026-02-01,03:08:13.000,32,11147103,6965,0,1769915292,13151.776573939998,31754.027628359996,53274.32832048 2026-02-01,03:08:14.000,32,11147269,5884,0,1769915293,13151.816991799999,31292.84534724,53274.300372000005 2026-02-01,03:08:15.000,32,11147210,6725,0,1769915294,13151.702474529993,27602.703332670004,53274.35626896 2026-02-01,03:08:16.000,32,11147081,6165,0,1769915295,13151.830464419989,32215.357941209993,53274.32832048 2026-02-01,03:08:18.000,32,11147192,5765,0,1769915297,13151.857409659999,30831.52913265,53274.24447504001 2026-02-01,03:08:19.000,32,11147195,7085,0,1769915298,13151.803519179994,29909.129324759997,53274.44011440001 2026-02-01,03:08:20.000,32,11147171,7045,0,1769915299,13151.736156079998,30831.613722209993,53274.31434624 2026-02-01,03:08:21.000,32,11147235,6245,0,1769915300,13151.904563829994,30370.25521284,53274.32832048 2026-02-01,03:08:22.000,32,11147373,7365,0,1769915301,13151.89109120999,33599.01757065,53274.27242352001 2026-02-01,03:08:23.000,32,11147288,6805,0,1769915302,13151.803519179994,28063.864466400002,53274.23748792 2026-02-01,03:08:24.000,32,11147233,6605,0,1769915303,13151.924772759994,30831.592574819995,53274.34229472001 2026-02-01,03:08:25.000,32,11147254,5765,0,1769915304,13151.924772759994,33599.03871804,53274.29338488001 2026-02-01,03:08:26.000,32,11147124,5884,0,1769915305,13151.95171799999,30831.55732917,53274.3353076 2026-02-01,03:08:27.000,32,11147279,7365,0,1769915306,13151.965190619994,28525.152484470003,53274.23748792 2026-02-01,03:08:29.000,32,11147326,5765,0,1769915308,13151.95171799999,28063.857417270003,53274.21652656 2026-02-01,03:08:30.000,32,11147259,6405,0,1769915309,13151.95171799999,28525.053796649998,53274.22351368001 2026-02-01,03:08:31.000,32,11147243,7205,0,1769915310,13151.884354899994,29908.91785086,53274.230500800004 2026-02-01,03:08:32.000,32,11147232,6805,0,1769915311,13151.857409659999,26218.712394119997,53274.29338488001 2026-02-01,03:08:33.000,32,11147101,6405,0,1769915312,13151.938245379999,26679.894675239993,53274.32133336001 2026-02-01,03:08:34.000,32,11147276,5565,0,1769915313,13151.837200729999,26218.67009934,53274.32832048 2026-02-01,03:08:35.000,32,11147196,6765,0,1769915314,13151.904563829994,30370.09308285,53274.3353076 2026-02-01,03:08:36.000,32,11147066,5925,0,1769915315,13151.93150906999,34060.25624481001,53274.32832048 2026-02-01,03:08:37.000,32,11147116,6405,0,1769915316,13151.870882279989,30831.240118319998,53274.2654364 2026-02-01,03:08:38.000,32,11147287,5965,0,1769915317,13151.877618589999,30369.952100249997,53274.29338488001 2026-02-01,03:08:40.000,32,11147255,6165,0,1769915319,13151.783310249994,30369.994395030008,53274.42614016 2026-02-01,03:08:41.000,32,11147380,5965,0,1769915320,13151.850673349989,28063.624795979995,53274.29338488001 2026-02-01,03:08:42.000,32,11147067,7365,0,1769915321,13151.662056669993,29908.558345230005,53274.2654364 2026-02-01,03:08:43.000,32,11147214,6885,0,1769915322,13151.803519179994,31753.696319249997,53274.23748792 2026-02-01,03:08:44.000,32,11147145,6324,0,1769915323,13151.769837629989,22528.464642599996,53274.34229472001 2026-02-01,03:08:45.000,32,11147331,6405,0,1769915324,13151.763101319993,26679.704348729996,53274.37024320001 2026-02-01,03:08:46.000,32,11147169,6445,0,1769915325,13151.682265599993,25757.283393449994,53274.32832048 2026-02-01,03:08:47.000,32,11147227,7045,0,1769915326,13151.695738219998,29447.291474550002,53274.230500800004 2026-02-01,03:08:48.000,32,11147220,6765,0,1769915327,13151.695738219998,26218.444527180007,53274.32133336001 2026-02-01,03:08:49.000,32,11147205,7085,0,1769915328,13151.668792979988,31753.632877080003,53274.32832048 2026-02-01,03:08:51.000,32,11147213,6245,0,1769915330,13151.736156079998,29447.235081510007,53274.31434624 2026-02-01,03:08:52.000,32,11147232,5884,0,1769915331,13151.601429879993,25757.22700041,53274.2654364 2026-02-01,03:08:53.000,32,11147137,6045,0,1769915332,13151.769837629989,28985.918866919994,53274.38421744 2026-02-01,03:08:54.000,32,11147115,6365,0,1769915333,13151.641847739993,27140.97826854,53274.34229472001 2026-02-01,03:08:55.000,32,11147145,6124,0,1769915334,13151.601429879993,32214.885649500007,53274.300372000005 2026-02-01,03:08:56.000,32,11147263,6885,0,1769915335,13151.561012019993,35443.61276166,53274.230500800004 2026-02-01,03:08:57.000,32,11147253,7125,0,1769915336,13151.662056669993,32214.843354719997,53274.39120456001 2026-02-01,03:08:58.000,32,11147147,6205,0,1769915337,13151.628375120003,28063.483813380008,53274.24447504001 2026-02-01,03:08:59.000,32,11147187,6485,0,1769915338,13151.587957260002,25757.170607370004,53274.35626896 2026-02-01,03:09:00.000,32,11147189,6045,0,1769915339,13151.668792979988,23912.145419430002,53274.230500800004 2026-02-01,03:09:02.000,32,11147276,6525,0,1769915341,13151.695738219998,29447.376064109994,53274.230500800004 2026-02-01,03:09:03.000,32,11147213,6205,0,1769915342,13151.689001909988,28063.540206420003,53274.27242352001 2026-02-01,03:09:04.000,32,11147344,6685,0,1769915343,13151.675529289998,31753.541238389997,53274.31434624 2026-02-01,03:09:05.000,32,11147245,6045,0,1769915344,13151.655320359998,31753.590582300007,53274.25844928 2026-02-01,03:09:06.000,32,11147114,6765,0,1769915345,13151.682265599993,27140.943022890002,53274.300372000005 2026-02-01,03:09:07.000,32,11147187,6365,0,1769915346,13151.736156079998,29908.375067850007,53274.251462160006 2026-02-01,03:09:08.000,32,11147281,6284,0,1769915347,13151.689001909988,33137.23611348,53274.22351368001 2026-02-01,03:09:09.000,32,11147169,7165,0,1769915348,13151.655320359998,28063.26529035,53274.27242352001 2026-02-01,03:09:10.000,32,11147177,6485,0,1769915349,13151.783310249994,26218.479772830004,53274.27242352001 2026-02-01,03:09:11.000,32,11147116,6725,0,1769915350,13151.709210839988,27602.083009230002,53274.29338488001 2026-02-01,03:09:13.000,32,11147128,5925,0,1769915352,13151.776573939998,33598.5593772,53274.29338488001 2026-02-01,03:09:14.000,32,11147204,5765,0,1769915353,13151.722683459993,33137.207916960004,53274.29338488001 2026-02-01,03:09:15.000,32,11147224,5765,0,1769915354,13151.763101319993,33137.39824347,53274.18857808 2026-02-01,03:09:16.000,32,11147260,5845,0,1769915355,13151.763101319993,24373.355897069996,53274.21652656 2026-02-01,03:09:17.000,32,11147209,6925,0,1769915356,13151.783310249994,30830.91585834,53274.20953944 2026-02-01,03:09:18.000,32,11147242,5725,0,1769915357,13151.675529289998,26218.21190589,53274.28639776 2026-02-01,03:09:19.000,32,11147168,6645,0,1769915358,13151.749628699989,29908.487853929997,53274.1606296 2026-02-01,03:09:20.000,32,11147180,6805,0,1769915359,13151.722683459993,32214.716470379994,53274.27941064 2026-02-01,03:09:21.000,32,11147477,7205,0,1769915360,13151.763101319993,31753.534189259997,53274.36325608001 2026-02-01,03:09:22.000,32,11147206,6765,0,1769915361,13151.776573939998,30369.804068519996,53274.2654364 2026-02-01,03:09:24.000,32,11147180,5725,0,1769915363,13151.749628699989,31292.19682728,53274.25844928 2026-02-01,03:09:25.000,32,11147345,7205,0,1769915364,13151.736156079998,29447.30557281,53274.22351368001 2026-02-01,03:09:26.000,32,11147265,7484,0,1769915365,13151.689001909988,29447.15754108,53274.300372000005 2026-02-01,03:09:27.000,32,11147329,6245,0,1769915366,13151.689001909988,28063.469715119994,53274.30735912 2026-02-01,03:09:28.000,32,11147155,7205,0,1769915367,13151.904563829994,25757.19880389,53274.23748792 2026-02-01,03:09:29.000,32,11147211,6605,0,1769915368,13151.837200729999,31292.408301179996,53274.2654364 2026-02-01,03:09:30.000,32,11147278,5765,0,1769915369,13151.837200729999,30831.0709392,53274.349281840005 2026-02-01,03:09:31.000,32,11147184,5965,0,1769915370,13151.864145969994,32676.074979750003,53274.27941064 2026-02-01,03:09:32.000,32,11147188,6885,0,1769915371,13151.816991799999,30369.9168546,53274.300372000005 2026-02-01,03:09:33.000,32,11147306,6885,0,1769915372,13151.877618589999,27141.069907230005,53274.24447504001 2026-02-01,03:09:35.000,32,11147167,6365,0,1769915374,13151.763101319993,31753.520091,53274.18857808 2026-02-01,03:09:36.000,32,11147297,6445,0,1769915375,13151.769837629989,34521.255248550005,53274.27941064 2026-02-01,03:09:37.000,32,11147216,5765,0,1769915376,13151.857409659999,30831.23306919,53274.22351368001 2026-02-01,03:09:38.000,32,11147125,7165,0,1769915377,13151.944981689994,29908.593590880002,53274.13966824 2026-02-01,03:09:39.000,32,11147124,6805,0,1769915378,13151.918036449999,27602.379072690004,53274.27242352001 2026-02-01,03:09:40.000,32,11147250,5845,0,1769915379,13151.877618589999,31753.689270119998,53274.27941064 2026-02-01,03:09:41.000,32,11147173,6565,0,1769915380,13152.01234478999,28063.596599459997,53274.20953944 2026-02-01,03:09:42.000,32,11147218,6045,0,1769915381,13151.97866324,28063.857417270003,53274.300372000005 2026-02-01,03:09:43.000,32,11147252,6885,0,1769915382,13152.005608479994,30370.121279369996,53274.251462160006 2026-02-01,03:09:44.000,32,11147226,5884,0,1769915383,13151.99887217,30831.36700266,53274.300372000005 2026-02-01,03:09:46.000,32,11147146,5765,0,1769915385,13152.025817409994,27141.182693309995,53274.1606296 2026-02-01,03:09:47.000,32,11147289,6405,0,1769915386,13151.958454309999,28063.822171620006,53274.17460384001 2026-02-01,03:09:48.000,32,11147239,6284,0,1769915387,13152.066235269995,29447.517046709996,53274.32133336001 2026-02-01,03:09:49.000,32,11147177,6445,0,1769915388,13152.086444199995,31292.619775080006,53274.31434624 2026-02-01,03:09:50.000,32,11147341,6084,0,1769915389,13152.046026339995,27141.203840700007,53274.31434624 2026-02-01,03:09:51.000,32,11147435,7165,0,1769915390,13152.025817409994,32215.160565569997,53274.32133336001 2026-02-01,03:09:52.000,32,11147078,6685,0,1769915391,13152.046026339995,32676.554320590003,53274.37024320001 2026-02-01,03:09:53.000,32,11147438,6965,0,1769915392,13152.005608479994,30831.437493959995,53274.3353076 2026-02-01,03:09:54.000,32,11147046,6084,0,1769915393,13151.95171799999,32215.146467309998,53274.2654364 2026-02-01,03:09:55.000,32,11147077,6084,0,1769915394,13151.985399549994,26218.804032810003,53274.24447504001 2026-02-01,03:09:57.000,32,11147163,7565,0,1769915396,13151.965190619994,27141.246135480003,53274.31434624 2026-02-01,03:09:58.000,32,11147171,6365,0,1769915397,13151.877618589999,30831.331757010004,53274.41216592001 2026-02-01,03:09:59.000,32,11147263,7085,0,1769915398,13151.857409659999,29908.93194912,53274.300372000005 2026-02-01,03:10:00.000,32,11147122,6725,0,1769915399,13151.897827519999,21606.14942427,53274.37723032 2026-02-01,03:10:01.000,32,11147437,6205,0,1769915400,13151.823728109994,30831.423395699996,53274.24447504001 2026-02-01,03:10:02.000,32,11147233,7045,0,1769915401,13151.796782869998,28525.145435340004,53274.28639776 2026-02-01,03:10:03.000,32,11147205,7365,0,1769915402,13151.769837629989,30831.430444829995,53274.25844928 2026-02-01,03:10:04.000,32,11147157,7085,0,1769915403,13151.722683459993,28986.278372550005,53274.34229472001 2026-02-01,03:10:05.000,32,11147214,6885,0,1769915404,13151.695738219998,29908.61473827,53274.2654364 2026-02-01,03:10:06.000,32,11147229,6245,0,1769915405,13151.742892389993,25296.256193189998,53274.3353076 2026-02-01,03:10:08.000,32,11147211,6565,0,1769915407,13151.662056669993,27602.350876170007,53274.38421744 2026-02-01,03:10:09.000,32,11147013,6405,0,1769915408,13151.682265599993,30370.015542420006,53274.34229472001 2026-02-01,03:10:10.000,32,11147101,7085,0,1769915409,13151.554275709997,29447.333769329998,53274.27242352001 2026-02-01,03:10:11.000,32,11147113,6205,0,1769915410,13151.601429879993,27602.41431834,53274.32133336001 2026-02-01,03:10:12.000,32,11147375,6205,0,1769915411,13151.520594159992,29447.559341490007,53274.18857808 2026-02-01,03:10:13.000,32,11147337,6245,0,1769915412,13151.466703680002,27602.625792239996,53274.32832048 2026-02-01,03:10:14.000,32,11147333,7245,0,1769915413,13151.385867960002,26218.634853690004,53274.34229472001 2026-02-01,03:10:15.000,32,11146981,7245,0,1769915414,13151.365659030002,31753.893694889994,53274.20953944 2026-02-01,03:10:16.000,32,11147326,5805,0,1769915415,13151.338713789992,25757.21995128,53274.1606296 2026-02-01,03:10:17.000,32,11147300,6765,0,1769915416,13151.352186409997,27602.329728779994,53274.18857808 2026-02-01,03:10:19.000,32,11147239,7165,0,1769915418,13151.230932829996,24373.447535760002,53274.11171976 2026-02-01,03:10:20.000,32,11147314,5765,0,1769915419,13151.089470319996,26218.592558909993,53274.230500800004 2026-02-01,03:10:21.000,32,11146993,6485,0,1769915420,13151.16356973,28063.321683389993,53274.27941064 2026-02-01,03:10:22.000,32,11147138,5845,0,1769915421,13047.54564931,29908.46670654,53274.04184856 2026-02-01,03:10:23.000,32,11147096,5884,0,1769915422,13151.177042349991,27602.238090090003,53274.0907584 2026-02-01,03:10:24.000,32,11147187,7245,0,1769915423,13151.03557983999,28524.757733189996,53274.0907584 2026-02-01,03:10:25.000,32,11147278,5965,0,1769915424,13151.08273401,30830.972251379993,53274.16761672 2026-02-01,03:10:26.000,32,11147180,6245,0,1769915425,13150.98168936,31753.400255789995,53274.20953944 2026-02-01,03:10:27.000,32,11147193,7085,0,1769915426,13151.028843529995,32214.681224729997,53274.19556520001 2026-02-01,03:10:28.000,32,11147216,5884,0,1769915427,13151.02210722,31292.03469729,53274.14665536 2026-02-01,03:10:30.000,32,11147099,7125,0,1769915429,13150.97495304999,30830.937005729997,53274.062809920004 2026-02-01,03:10:31.000,32,11147254,6925,0,1769915430,13151.008634599995,34521.057872909994,53274.083771280006 2026-02-01,03:10:32.000,32,11147121,6165,0,1769915431,13150.96148043,31292.084041199996,53274.12569400001 2026-02-01,03:10:33.000,32,11147220,5765,0,1769915432,13151.00189829,27602.075960100003,53274.12569400001 2026-02-01,03:10:34.000,32,11147332,6965,0,1769915433,13151.00189829,28985.70739302,53274.11171976 2026-02-01,03:10:35.000,32,11147217,6205,0,1769915434,13151.09620662999,31753.259273190008,53274.04883568 2026-02-01,03:10:36.000,32,11147233,6365,0,1769915435,13151.170306039996,34982.190810119995,53274.13966824 2026-02-01,03:10:37.000,32,11147096,5765,0,1769915436,13150.95474411999,28524.496915380005,53273.99992584 2026-02-01,03:10:38.000,32,11147225,6045,0,1769915437,13151.129888179996,30369.733577220002,53274.07678416001 2026-02-01,03:10:39.000,32,11147396,5845,0,1769915438,13151.16356973,28063.469715119994,53273.93704176001 2026-02-01,03:10:41.000,32,11147188,6925,0,1769915440,13151.1433608,29908.375067850007,53274.1606296 2026-02-01,03:10:42.000,32,11147217,7205,0,1769915441,13151.129888179996,26218.402232399996,53274.04184856 2026-02-01,03:10:43.000,32,11147177,7045,0,1769915442,13151.156833419991,26218.444527180007,53274.062809920004 2026-02-01,03:10:44.000,32,11147365,6245,0,1769915443,13151.177042349991,25295.91078582,53274.013900080005 2026-02-01,03:10:45.000,32,11147153,7245,0,1769915444,13151.177042349991,27602.329728779994,53274.0208872 2026-02-01,03:10:46.000,32,11147378,5805,0,1769915445,13151.156833419991,29908.60064001,53273.964990240005 2026-02-01,03:10:47.000,32,11147318,6084,0,1769915446,13151.16356973,28524.771831449994,53274.04184856 2026-02-01,03:10:48.000,32,11147274,6965,0,1769915447,13151.10294294,28524.835273620003,53273.93704176001 2026-02-01,03:10:49.000,32,11147152,5925,0,1769915448,13151.150097109996,28524.842322750002,53274.00691296001 2026-02-01,03:10:50.000,32,11147200,5684,0,1769915449,13151.177042349991,31753.65402447,53274.09774552 2026-02-01,03:10:52.000,32,11147225,6365,0,1769915451,13151.190514969996,32676.187765830007,53274.083771280006 2026-02-01,03:10:53.000,32,11147194,6084,0,1769915452,13151.12315187,33598.72150719,53274.12569400001 2026-02-01,03:10:54.000,32,11147272,5845,0,1769915453,13151.16356973,26218.472723700004,53274.12569400001 2026-02-01,03:10:55.000,32,11147156,5965,0,1769915454,13151.089470319996,30831.099135719996,53273.98595160001 2026-02-01,03:10:56.000,32,11147325,6445,0,1769915455,13151.190514969996,22528.457593469997,53274.1606296 2026-02-01,03:10:57.000,32,11147221,6205,0,1769915456,13151.170306039996,28986.102144300006,53274.11171976 2026-02-01,03:10:58.000,32,11147219,7085,0,1769915457,13151.170306039996,27140.943022890002,53274.1606296 2026-02-01,03:10:59.000,32,11147265,6165,0,1769915458,13151.190514969996,26679.80303655,53274.10473264001 2026-02-01,03:11:00.000,32,11147361,7005,0,1769915459,13151.150097109996,28524.743634929997,53274.02787432001 2026-02-01,03:11:01.000,32,11147094,5965,0,1769915460,13151.190514969996,28524.680192760003,53274.00691296001 2026-02-01,03:11:03.000,32,11147336,6725,0,1769915462,13151.156833419991,30831.021595290003,53274.02787432001 2026-02-01,03:11:04.000,32,11147277,6245,0,1769915463,13151.177042349991,32676.067930620004,53274.083771280006 2026-02-01,03:11:05.000,32,11147167,6084,0,1769915464,13151.224196520001,30369.945051119998,53274.013900080005 2026-02-01,03:11:06.000,32,11147190,5765,0,1769915465,13151.177042349991,27140.95712115,53274.00691296001 2026-02-01,03:11:07.000,32,11147315,6084,0,1769915466,13151.12315187,32214.688273859996,53274.132681120005 2026-02-01,03:11:08.000,32,11147393,7045,0,1769915467,13151.12315187,29447.249179770006,53274.15364248001 2026-02-01,03:11:09.000,32,11147149,5965,0,1769915468,13151.16356973,30830.760777479998,53274.13966824 2026-02-01,03:11:10.000,32,11147310,5805,0,1769915469,13151.197251279991,26218.19780763,53274.04184856 2026-02-01,03:11:11.000,32,11147200,6565,0,1769915470,13151.197251279991,30369.733577220002,53274.00691296001 2026-02-01,03:11:12.000,32,11147288,5845,0,1769915471,13151.20398759,30830.986349640007,53274.034861440006 2026-02-01,03:11:14.000,32,11147219,7205,0,1769915473,13151.16356973,27602.174647919994,53274.04883568 2026-02-01,03:11:15.000,32,11147259,7165,0,1769915474,13151.210723899996,29447.249179770006,53273.90909328001 2026-02-01,03:11:16.000,32,11147298,6725,0,1769915475,13151.09620662999,26679.753692640006,53274.05582280001 2026-02-01,03:11:17.000,32,11147195,6365,0,1769915476,13151.18377866,29908.523099579994,53274.034861440006 2026-02-01,03:11:18.000,32,11147300,6685,0,1769915477,13151.1433608,28063.363978170004,53274.11171976 2026-02-01,03:11:19.000,32,11147171,6365,0,1769915478,13151.089470319996,28063.469715119994,53274.04184856 2026-02-01,03:11:20.000,32,11147131,6324,0,1769915479,13151.1433608,28063.378076430003,53273.95800312001 2026-02-01,03:11:21.000,32,11147192,5845,0,1769915480,13151.177042349991,30831.021595290003,53274.062809920004 2026-02-01,03:11:22.000,32,11147181,6405,0,1769915481,13151.09620662999,29447.199835859996,53274.083771280006 2026-02-01,03:11:23.000,32,11147202,6605,0,1769915482,13151.089470319996,26218.437478050007,53274.083771280006 2026-02-01,03:11:25.000,32,11147242,6885,0,1769915484,13151.07599769999,32214.681224729997,53274.034861440006 2026-02-01,03:11:26.000,32,11147157,6324,0,1769915485,13151.02210722,31292.18272902,53274.11870688 2026-02-01,03:11:27.000,32,11147297,7005,0,1769915486,13151.028843529995,26679.598611780006,53274.10473264001 2026-02-01,03:11:28.000,32,11147242,6605,0,1769915487,13151.05578876999,30369.74767548,53274.013900080005 2026-02-01,03:11:29.000,32,11147156,5965,0,1769915488,13151.04231615,34520.98738161,53274.12569400001 2026-02-01,03:11:30.000,32,11147058,6725,0,1769915489,13150.968216739995,27602.209893570005,53274.11870688 2026-02-01,03:11:31.000,32,11147308,6045,0,1769915490,13150.98168936,27140.879580720008,53274.14665536 2026-02-01,03:11:32.000,32,11147267,6365,0,1769915491,13150.95474411999,27602.379072690004,53274.10473264001 2026-02-01,03:11:33.000,32,11147232,5925,0,1769915492,13150.9412715,28063.42742034,53274.132681120005 2026-02-01,03:11:34.000,32,11147324,6885,0,1769915493,13150.988425669995,22989.41430243,53273.90909328001 2026-02-01,03:11:36.000,32,11147180,5884,0,1769915495,13150.96148043,28063.504960770006,53274.04883568 2026-02-01,03:11:37.000,32,11147228,6005,0,1769915496,13150.93453518999,31292.154532500004,53274.0907584 2026-02-01,03:11:38.000,32,11147239,6565,0,1769915497,13150.927798879995,26679.535169609997,53273.99992584 2026-02-01,03:11:39.000,32,11147323,7005,0,1769915498,13150.89411732999,29447.185737599997,53274.04883568 2026-02-01,03:11:40.000,32,11147266,5684,0,1769915499,13150.90085364,31753.393206659995,53274.16761672 2026-02-01,03:11:41.000,32,11147357,7085,0,1769915500,13150.87390839999,31292.098139459995,53274.07678416001 2026-02-01,03:11:42.000,32,11147315,6565,0,1769915501,13150.82001792,30830.922907469998,53274.15364248001 2026-02-01,03:11:43.000,32,11147197,6205,0,1769915502,13150.88064471,33598.460689379994,53273.99293872 2026-02-01,03:11:44.000,32,11147224,6045,0,1769915503,13150.867172089995,29908.318674809998,53274.09774552 2026-02-01,03:11:45.000,32,11147230,5965,0,1769915504,13150.86043578,31292.140434240006,53274.07678416001 2026-02-01,03:11:47.000,32,11147301,7205,0,1769915506,13150.739182199999,33137.193818700005,53273.99293872 2026-02-01,03:11:48.000,32,11147242,5845,0,1769915507,13150.79307267999,27601.977272279997,53274.04184856 2026-02-01,03:11:49.000,32,11147248,6765,0,1769915508,13150.739182199999,28063.307585129995,53274.02787432001 2026-02-01,03:11:50.000,32,11147046,6685,0,1769915509,13150.77286374999,28985.890670399996,53274.034861440006 2026-02-01,03:11:51.000,32,11147243,6045,0,1769915510,13150.685291719994,25295.776852349998,53274.013900080005 2026-02-01,03:11:52.000,32,11147263,6365,0,1769915511,13150.77286374999,33137.186769570006,53274.062809920004 2026-02-01,03:11:53.000,32,11147220,6965,0,1769915512,13150.786336369994,27140.928924630003,53273.97896448 2026-02-01,03:11:54.000,32,11147295,6324,0,1769915513,13150.745918509994,26679.570415259994,53273.99293872 2026-02-01,03:11:55.000,32,11147342,6605,0,1769915514,13150.705500649994,28524.778880579994,53273.951016 2026-02-01,03:11:56.000,32,11147206,5845,0,1769915515,13150.786336369994,29447.185737599997,53273.97896448 2026-02-01,03:11:58.000,32,11147452,6725,0,1769915517,13150.77960006,28986.109193430006,53273.97896448 2026-02-01,03:11:59.000,32,11147283,7365,0,1769915518,13150.77960006,27602.238090090003,53274.06979704 2026-02-01,03:12:00.000,32,11147320,6645,0,1769915519,13150.84022685,28985.99640735,53273.95800312001 2026-02-01,03:12:01.000,32,11147327,6365,0,1769915520,13150.846963159995,27602.033665320007,53274.132681120005 2026-02-01,03:12:02.000,32,11147310,5645,0,1769915521,13150.84022685,29447.263278030005,53274.00691296001 2026-02-01,03:12:03.000,32,11147354,6605,0,1769915522,13150.867172089995,23912.096075520007,53274.16761672 2026-02-01,03:12:04.000,32,11147236,6685,0,1769915523,13150.89411732999,28985.883621269997,53274.0208872 2026-02-01,03:12:05.000,32,11147187,6365,0,1769915524,13150.948007809995,29908.480804799998,53274.062809920004 2026-02-01,03:12:06.000,32,11147193,6245,0,1769915525,13150.87390839999,28524.673143630003,53273.867170560006 2026-02-01,03:12:07.000,32,11147178,5684,0,1769915526,13150.907589949995,29447.284425420003,53273.90909328001 2026-02-01,03:12:09.000,32,11147378,5765,0,1769915528,13151.01537090999,28986.01050561,53274.013900080005 2026-02-01,03:12:10.000,32,11147174,6725,0,1769915529,13151.01537090999,34521.107216820004,53273.99293872 2026-02-01,03:12:11.000,32,11147216,6845,0,1769915530,13151.008634599995,30830.993398770006,53273.964990240005 2026-02-01,03:12:12.000,32,11147329,7245,0,1769915531,13151.02210722,31292.471743350005,53274.0208872 2026-02-01,03:12:13.000,32,11147153,6205,0,1769915532,13151.08273401,27602.26628661,53273.98595160001 2026-02-01,03:12:14.000,32,11147231,6205,0,1769915533,13151.170306039996,25295.953080599997,53273.92306752 2026-02-01,03:12:15.000,32,11147009,7005,0,1769915534,13151.197251279991,27140.865482459994,53274.083771280006 2026-02-01,03:12:16.000,32,11146996,6725,0,1769915535,13151.16356973,28524.630848850007,53274.062809920004 2026-02-01,03:12:17.000,32,11147241,6324,0,1769915536,13151.197251279991,28985.925916049993,53273.98595160001 2026-02-01,03:12:18.000,32,11147324,5605,0,1769915537,13151.190514969996,31292.309613360005,53274.00691296001 2026-02-01,03:12:20.000,32,11147277,6084,0,1769915539,13151.20398759,24834.643915139997,53273.964990240005 2026-02-01,03:12:21.000,32,11147201,6084,0,1769915540,13151.278086999992,23912.201812469997,53274.0208872 2026-02-01,03:12:22.000,32,11147230,6005,0,1769915541,13151.264614380001,24834.62276775,53274.04184856 2026-02-01,03:12:23.000,32,11147259,6205,0,1769915542,13151.136624489991,31753.562385779995,53274.13966824 2026-02-01,03:12:24.000,32,11147385,7045,0,1769915543,13151.224196520001,34521.043774649996,53274.013900080005 2026-02-01,03:12:25.000,32,11147248,6485,0,1769915544,13151.224196520001,29908.572443490004,53274.14665536 2026-02-01,03:12:26.000,32,11147386,6045,0,1769915545,13151.1433608,29908.47375567,53274.19556520001 2026-02-01,03:12:27.000,32,11147113,6324,0,1769915546,13151.150097109996,30369.789970259997,53274.09774552 2026-02-01,03:12:28.000,32,11147204,5645,0,1769915547,13151.237669139991,32214.80810907,53274.05582280001 2026-02-01,03:12:29.000,32,11147359,6485,0,1769915548,13151.20398759,32676.11727453,53274.17460384001 2026-02-01,03:12:31.000,32,11147217,7085,0,1769915550,13151.170306039996,29447.242130640007,53274.05582280001 2026-02-01,03:12:32.000,32,11147318,6645,0,1769915551,13151.109679249996,32214.709421249994,53274.15364248001 2026-02-01,03:12:33.000,32,11147145,6645,0,1769915552,13151.16356973,28063.504960770006,53274.22351368001 2026-02-01,03:12:34.000,32,11147149,7045,0,1769915553,13151.08273401,28524.659045370005,53274.19556520001 2026-02-01,03:12:35.000,32,11147192,5965,0,1769915554,13151.11641555999,27140.928924630003,53274.11171976 2026-02-01,03:12:36.000,32,11147191,7165,0,1769915555,13151.197251279991,26679.626808300003,53274.20953944 2026-02-01,03:12:37.000,32,11147126,5725,0,1769915556,13151.16356973,31292.260269449995,53274.230500800004 2026-02-01,03:12:38.000,32,11147212,5925,0,1769915557,13151.129888179996,30831.148479630006,53274.013900080005 2026-02-01,03:12:39.000,32,11147096,5884,0,1769915558,13151.10294294,31753.435501440006,53274.09774552 2026-02-01,03:12:40.000,32,11147355,7125,0,1769915559,13151.244405450001,28524.644947110006,53274.34229472001 2026-02-01,03:12:42.000,32,11147447,6165,0,1769915561,13151.150097109996,34982.42343141,53274.12569400001 2026-02-01,03:12:43.000,32,11147192,5845,0,1769915562,13151.16356973,31292.330760750003,53274.19556520001 2026-02-01,03:12:44.000,32,11147220,6525,0,1769915563,13151.237669139991,27602.315630519995,53274.09774552 2026-02-01,03:12:45.000,32,11147338,6045,0,1769915564,13151.129888179996,24834.693259050007,53274.29338488001 2026-02-01,03:12:46.000,32,11147127,7205,0,1769915565,13151.251141759996,34521.18475725,53274.083771280006 2026-02-01,03:12:47.000,32,11147167,6205,0,1769915566,13151.16356973,32214.779912550002,53274.31434624 2026-02-01,03:12:48.000,32,11147308,5684,0,1769915567,13151.264614380001,28985.968210830004,53274.20953944 2026-02-01,03:12:49.000,32,11147129,7125,0,1769915568,13151.298295929992,31292.316662490004,53274.04883568 2026-02-01,03:12:50.000,32,11147073,6405,0,1769915569,13151.331977479997,27602.209893570005,53274.17460384001 2026-02-01,03:12:51.000,32,11147396,5845,0,1769915570,13151.365659030002,27602.4284166,53274.20953944 2026-02-01,03:12:53.000,32,11147334,6845,0,1769915572,13151.419549509992,25757.22700041,53274.0907584 2026-02-01,03:12:54.000,32,11147276,5725,0,1769915573,13151.480176299992,29447.446555410002,53274.15364248001 2026-02-01,03:12:55.000,32,11147313,7045,0,1769915574,13151.493648919997,31292.52813639,53274.17460384001 2026-02-01,03:12:56.000,32,11147260,6324,0,1769915575,13151.486912610002,29908.706376960006,53274.17460384001 2026-02-01,03:12:57.000,32,11147032,6805,0,1769915576,13151.547539400002,28524.835273620003,53274.132681120005 2026-02-01,03:12:58.000,32,11147228,6605,0,1769915577,13151.493648919997,28986.221979509995,53274.20953944 2026-02-01,03:12:59.000,32,11147245,6245,0,1769915578,13151.641847739993,28063.7234838,53274.230500800004 2026-02-01,03:13:00.000,32,11147274,5805,0,1769915579,13151.601429879993,27602.343827040007,53274.23748792 2026-02-01,03:13:01.000,32,11147203,6965,0,1769915580,13151.574484639998,32215.083025140004,53274.251462160006 2026-02-01,03:13:02.000,32,11147139,6965,0,1769915581,13151.675529289998,28063.631845109994,53274.20953944 2026-02-01,03:13:04.000,32,11147231,6124,0,1769915583,13151.594693569998,30831.303560490007,53274.18857808 2026-02-01,03:13:05.000,32,11147174,6725,0,1769915584,13151.614902499998,31292.408301179996,53274.18857808 2026-02-01,03:13:06.000,32,11147299,7165,0,1769915585,13151.709210839988,27602.379072690004,53274.22351368001 2026-02-01,03:13:07.000,32,11147293,7245,0,1769915586,13151.736156079998,25757.297491710007,53274.202552320006 2026-02-01,03:13:08.000,32,11147478,6725,0,1769915587,13151.695738219998,29447.700324089994,53274.34229472001 2026-02-01,03:13:09.000,32,11147420,6765,0,1769915588,13151.628375120003,26680.169591309997,53274.35626896 2026-02-01,03:13:10.000,32,11147207,7325,0,1769915589,13151.749628699989,26218.867474979997,53274.202552320006 2026-02-01,03:13:11.000,32,11147152,6565,0,1769915590,13151.641847739993,27602.40726921,53274.251462160006 2026-02-01,03:13:12.000,32,11147308,6645,0,1769915591,13151.729419769988,29447.538194099994,53274.25844928 2026-02-01,03:13:13.000,32,11147105,6324,0,1769915592,13151.689001909988,30370.283409359996,53274.20953944 2026-02-01,03:13:15.000,32,11147228,6645,0,1769915594,13151.803519179994,28986.468699060002,53274.19556520001 2026-02-01,03:13:16.000,32,11147139,7285,0,1769915595,13151.756365009998,28986.355912979998,53274.349281840005 2026-02-01,03:13:17.000,32,11147195,6124,0,1769915596,13151.776573939998,25757.410277789997,53274.25844928 2026-02-01,03:13:18.000,32,11147121,7125,0,1769915597,13151.702474529993,28525.138386210005,53274.37024320001 2026-02-01,03:13:19.000,32,11147181,6324,0,1769915598,13151.763101319993,28986.454600800003,53274.37024320001 2026-02-01,03:13:20.000,32,11147298,5925,0,1769915599,13151.790046559989,29908.94604738,53274.3353076 2026-02-01,03:13:21.000,32,11147203,6245,0,1769915600,13151.830464419989,30831.437493959995,53274.29338488001 2026-02-01,03:13:22.000,32,11147151,7205,0,1769915601,13151.877618589999,32676.356944950006,53274.32832048 2026-02-01,03:13:23.000,32,11147143,7205,0,1769915602,13151.897827519999,29447.77786452,53274.398191680004 2026-02-01,03:13:24.000,32,11147457,6124,0,1769915603,13151.830464419989,31292.8594455,53274.300372000005 2026-02-01,03:13:26.000,32,11147352,5965,0,1769915605,13151.97866324,28525.222975769997,53274.44710152 2026-02-01,03:13:27.000,32,11147247,6365,0,1769915606,13151.924772759994,29447.883601470006,53274.38421744 2026-02-01,03:13:28.000,32,11147271,6245,0,1769915607,13151.985399549994,25296.354881010004,53274.31434624 2026-02-01,03:13:29.000,32,11147371,5965,0,1769915608,13152.046026339995,27602.844315270006,53274.419153040006 2026-02-01,03:13:30.000,32,11147194,5925,0,1769915609,13152.03929003,31754.076972270006,53274.44710152 2026-02-01,03:13:31.000,32,11147206,6765,0,1769915610,13152.11338943999,29909.030636940006,53274.45408864 2026-02-01,03:13:32.000,32,11147284,6565,0,1769915611,13152.248115639995,28064.118235079994,53274.55889544001 2026-02-01,03:13:33.000,32,11147181,7205,0,1769915612,13152.21443408999,27602.73152919,53274.49601136 2026-02-01,03:13:34.000,32,11147166,5925,0,1769915613,13152.29526980999,23912.836234169998,53274.41216592001 2026-02-01,03:13:35.000,32,11147300,6765,0,1769915614,13152.28179719,30370.339802400005,53274.32832048 2026-02-01,03:13:37.000,32,11147259,6324,0,1769915616,13152.27506087999,29909.10817737,53274.516972720005 2026-02-01,03:13:38.000,32,11147309,6205,0,1769915617,13152.30200612,31292.922887670007,53274.50299848 2026-02-01,03:13:39.000,32,11147226,6045,0,1769915618,13152.27506087999,31292.958133320004,53274.45408864 2026-02-01,03:13:40.000,32,11147295,7285,0,1769915619,13152.288533499996,29909.122275629998,53274.48203712 2026-02-01,03:13:41.000,32,11147191,6084,0,1769915620,13152.349160289996,28525.258221419994,53274.48203712 2026-02-01,03:13:42.000,32,11147243,6445,0,1769915621,13152.26158826,30370.445539349996,53274.4051788 2026-02-01,03:13:43.000,32,11147237,7045,0,1769915622,13152.25485194999,32215.393186860005,53274.46107576001 2026-02-01,03:13:44.000,32,11147281,6365,0,1769915623,13152.23464301999,26219.15648931,53274.42614016 2026-02-01,03:13:45.000,32,11147210,5725,0,1769915624,13152.227906709995,29909.030636940006,53274.35626896 2026-02-01,03:13:46.000,32,11147131,7365,0,1769915625,13152.24137933,28525.34281098,53274.37024320001 2026-02-01,03:13:48.000,32,11147219,6284,0,1769915627,13152.11338943999,28525.378056629997,53274.50299848 2026-02-01,03:13:49.000,32,11147143,6124,0,1769915628,13152.187488849995,29908.847359559993,53274.44011440001 2026-02-01,03:13:50.000,32,11147300,6605,0,1769915629,13152.187488849995,28986.518042969998,53274.349281840005 2026-02-01,03:13:51.000,32,11147197,7205,0,1769915630,13152.13359836999,24835.073912070002,53274.45408864 2026-02-01,03:13:52.000,32,11147332,5565,0,1769915631,13152.13359836999,32215.357941209993,53274.565882560004 2026-02-01,03:13:53.000,32,11147261,7125,0,1769915632,13152.126862059995,28525.053796649998,53274.46107576001 2026-02-01,03:13:54.000,32,11147468,5565,0,1769915633,13152.14033468,30369.938001989998,53274.586843920006 2026-02-01,03:13:55.000,32,11147250,6685,0,1769915634,13151.985399549994,30370.142426759994,53274.49601136 2026-02-01,03:13:56.000,32,11147247,7005,0,1769915635,13152.066235269995,28524.764782319995,53274.44710152 2026-02-01,03:13:57.000,32,11147021,7125,0,1769915636,13151.99887217,27141.11925114,53274.42614016 2026-02-01,03:13:59.000,32,11147014,5965,0,1769915638,13151.93150906999,28986.151488210002,53274.47505 2026-02-01,03:14:00.000,32,11147434,6765,0,1769915639,13151.99887217,34521.262297680005,53274.47505 2026-02-01,03:14:01.000,32,11147170,5805,0,1769915640,13151.904563829994,32214.80810907,53274.39120456001 2026-02-01,03:14:02.000,32,11147072,6765,0,1769915641,13152.0190811,25757.170607370004,53274.49601136 2026-02-01,03:14:03.000,32,11147213,7285,0,1769915642,13151.918036449999,34982.416382280004,53274.45408864 2026-02-01,03:14:04.000,32,11147194,5765,0,1769915643,13151.958454309999,28985.947063440006,53274.49601136 2026-02-01,03:14:05.000,32,11147210,6885,0,1769915644,13151.99887217,29908.339822199996,53274.42614016 2026-02-01,03:14:06.000,32,11147211,6245,0,1769915645,13151.904563829994,28524.644947110006,53274.398191680004 2026-02-01,03:14:07.000,32,11147294,6605,0,1769915646,13151.870882279989,33137.1233274,53274.4051788 2026-02-01,03:14:08.000,32,11147407,6405,0,1769915647,13151.897827519999,28063.434469469998,53274.46107576001 2026-02-01,03:14:10.000,32,11147402,5684,0,1769915649,13151.91130013999,29908.262281770003,53274.50299848 2026-02-01,03:14:11.000,32,11147158,6885,0,1769915650,13151.944981689994,31753.470747090003,53274.45408864 2026-02-01,03:14:12.000,32,11147184,6324,0,1769915651,13151.830464419989,32676.039734100006,53274.46107576001 2026-02-01,03:14:13.000,32,11147197,6205,0,1769915652,13151.904563829994,28986.01050561,53274.44011440001 2026-02-01,03:14:14.000,32,11147205,7005,0,1769915653,13151.95171799999,33598.52413155,53274.52395984 2026-02-01,03:14:15.000,32,11147107,6284,0,1769915654,13151.944981689994,27602.132353139998,53274.41216592001 2026-02-01,03:14:16.000,32,11147390,5765,0,1769915655,13151.97192692999,28524.736585799998,53274.53793408001 2026-02-01,03:14:17.000,32,11147347,7005,0,1769915656,13151.938245379999,31753.745663160007,53274.46107576001 2026-02-01,03:14:18.000,32,11147037,7245,0,1769915657,13151.918036449999,28986.123291690004,53274.47505 2026-02-01,03:14:19.000,32,11147393,7205,0,1769915658,13152.07297157999,31292.387153789998,53274.6147924 2026-02-01,03:14:21.000,32,11147423,7205,0,1769915660,13152.05276264999,28063.5825012,53274.52395984 2026-02-01,03:14:22.000,32,11147141,6165,0,1769915661,13152.03929003,34982.62080705,53274.44710152 2026-02-01,03:14:23.000,32,11147181,7365,0,1769915662,13152.07297157999,28986.257225160007,53274.50998560001 2026-02-01,03:14:24.000,32,11147110,6725,0,1769915663,13152.025817409994,28524.919863179995,53274.419153040006 2026-02-01,03:14:25.000,32,11147107,6525,0,1769915664,13152.07297157999,29447.361965849996,53274.43312728 2026-02-01,03:14:26.000,32,11147287,6245,0,1769915665,13152.126862059995,28063.793975099994,53274.48902424001 2026-02-01,03:14:27.000,32,11147384,7045,0,1769915666,13152.11338943999,26680.092050880005,53274.39120456001 2026-02-01,03:14:28.000,32,11147076,5884,0,1769915667,13152.17401622999,28063.74463119,53274.44710152 2026-02-01,03:14:29.000,32,11147199,6324,0,1769915668,13152.05949896,33598.813145880005,53274.44710152 2026-02-01,03:14:30.000,32,11147178,5845,0,1769915669,13152.09991682,31753.872547499996,53274.44011440001 2026-02-01,03:14:32.000,32,11147283,6405,0,1769915671,13152.18075254,28063.73053293,53274.419153040006 2026-02-01,03:14:33.000,32,11147119,6165,0,1769915672,13152.12012575,28986.32771646,53274.46107576001 2026-02-01,03:14:34.000,32,11147213,6205,0,1769915673,13152.07970789,28525.159533600003,53274.2654364 2026-02-01,03:14:35.000,32,11147207,6405,0,1769915674,13152.11338943999,30370.191770670004,53274.38421744 2026-02-01,03:14:36.000,32,11147074,7045,0,1769915675,13152.07297157999,22989.935938049995,53274.36325608001 2026-02-01,03:14:37.000,32,11147284,6045,0,1769915676,13152.0190811,26218.69829586,53274.42614016 2026-02-01,03:14:38.000,32,11147265,7085,0,1769915677,13151.99887217,33598.96117761001,53274.47505 2026-02-01,03:14:39.000,32,11147356,5684,0,1769915678,13152.03929003,31292.457645090006,53274.28639776 2026-02-01,03:14:40.000,32,11147140,5845,0,1769915679,13152.03929003,26218.592558909993,53274.43312728 2026-02-01,03:14:41.000,32,11147335,6245,0,1769915680,13152.005608479994,29447.495899319998,53274.46107576001 2026-02-01,03:14:43.000,32,11147306,6765,0,1769915682,13152.12012575,31292.38010466,53274.50299848 2026-02-01,03:14:44.000,32,11147060,6805,0,1769915683,13152.0190811,29908.635885659998,53274.49601136 2026-02-01,03:14:45.000,32,11147311,6284,0,1769915684,13152.0190811,28063.645943370007,53274.39120456001 2026-02-01,03:14:46.000,32,11147146,5965,0,1769915685,13151.965190619994,28524.842322750002,53274.41216592001 2026-02-01,03:14:47.000,32,11147249,6925,0,1769915686,13151.97192692999,33598.67216328,53274.30735912 2026-02-01,03:14:48.000,32,11147242,5925,0,1769915687,13152.005608479994,32676.26530626,53274.43312728 2026-02-01,03:14:49.000,32,11147412,6005,0,1769915688,13151.97866324,28986.116242560005,53274.55889544001 2026-02-01,03:14:50.000,32,11147123,6205,0,1769915689,13151.918036449999,31753.858449239997,53274.419153040006 2026-02-01,03:14:51.000,32,11147160,5925,0,1769915690,13151.938245379999,28063.624795979995,53274.4051788 2026-02-01,03:14:52.000,32,11147377,6245,0,1769915691,13151.897827519999,28986.02460387,53274.44710152 2026-02-01,03:14:54.000,32,11147168,6765,0,1769915693,13151.89109120999,31753.67517186,53274.47505 2026-02-01,03:14:55.000,32,11147436,5805,0,1769915694,13151.99213585999,32215.026632099994,53274.419153040006 2026-02-01,03:14:56.000,32,11147239,6084,0,1769915695,13151.965190619994,28986.34181472,53274.586843920006 2026-02-01,03:14:57.000,32,11147350,5805,0,1769915696,13151.99213585999,29447.46065367,53274.44011440001 2026-02-01,03:14:58.000,32,11147280,6084,0,1769915697,13151.99213585999,22528.492839119994,53274.35626896 2026-02-01,03:14:59.000,32,11147035,6084,0,1769915698,13152.025817409994,27602.527104420005,53274.45408864 2026-02-01,03:15:00.000,32,11147318,5765,0,1769915699,13152.07297157999,27602.59759572,53274.37723032 2026-02-01,03:15:01.000,32,11147216,5884,0,1769915700,13152.03255371999,25296.05881755,53274.39120456001 2026-02-01,03:15:02.000,32,11147366,5925,0,1769915701,13152.187488849995,26218.53616587,53274.32133336001 2026-02-01,03:15:03.000,32,11147172,6725,0,1769915702,13152.086444199995,34060.09411482001,53274.29338488001 2026-02-01,03:15:05.000,32,11147243,6245,0,1769915704,13152.09991682,25757.607653429994,53274.47505 2026-02-01,03:15:06.000,32,11147212,6165,0,1769915705,13152.07970789,29908.875556080005,53274.41216592001 2026-02-01,03:15:07.000,32,11147383,7165,0,1769915706,13152.086444199995,29447.756717130003,53274.4051788 2026-02-01,03:15:08.000,32,11147175,6405,0,1769915707,13152.18075254,33137.65201215001,53274.38421744 2026-02-01,03:15:09.000,32,11147080,6885,0,1769915708,13152.18075254,30831.289462229994,53274.43312728 2026-02-01,03:15:10.000,32,11147093,6445,0,1769915709,13152.12012575,27602.498907899993,53274.36325608001 2026-02-01,03:15:11.000,32,11147233,7165,0,1769915710,13152.13359836999,27141.182693309995,53274.35626896 2026-02-01,03:15:12.000,32,11147235,7165,0,1769915711,13152.23464301999,23912.448532020004,53274.32133336001 2026-02-01,03:15:13.000,32,11147258,6845,0,1769915712,13152.126862059995,26679.908773500007,53274.39120456001 2026-02-01,03:15:14.000,32,11147214,5845,0,1769915713,13152.11338943999,31292.605676820007,53274.44710152 2026-02-01,03:15:16.000,32,11147174,6605,0,1769915715,13152.14033468,34521.516066359996,53274.3353076 2026-02-01,03:15:17.000,32,11147159,7245,0,1769915716,13152.05276264999,27141.344823299994,53274.419153040006 2026-02-01,03:15:18.000,32,11147238,6005,0,1769915717,13152.025817409994,28525.096091429994,53274.41216592001 2026-02-01,03:15:19.000,32,11147345,7484,0,1769915718,13152.066235269995,30370.135377629995,53274.28639776 2026-02-01,03:15:20.000,32,11147155,6205,0,1769915719,13152.07297157999,24835.059813810003,53274.36325608001 2026-02-01,03:15:21.000,32,11147186,6725,0,1769915720,13151.97192692999,32215.252204260003,53274.48902424001 2026-02-01,03:15:22.000,32,11147231,6365,0,1769915721,13152.005608479994,32215.097123400003,53274.39120456001 2026-02-01,03:15:23.000,32,11147257,7125,0,1769915722,13151.99887217,27602.527104420005,53274.2654364 2026-02-01,03:15:24.000,32,11147340,6645,0,1769915723,13151.918036449999,32215.29449904,53274.349281840005 2026-02-01,03:15:25.000,32,11147314,6725,0,1769915724,13151.944981689994,29908.706376960006,53274.4051788 2026-02-01,03:15:27.000,32,11147197,6365,0,1769915726,13151.904563829994,29447.679176699996,53274.37723032 2026-02-01,03:15:28.000,32,11147092,7125,0,1769915727,13151.904563829994,29447.64393105,53274.27242352001 2026-02-01,03:15:29.000,32,11147138,6725,0,1769915728,13151.864145969994,26680.211886089994,53274.38421744 2026-02-01,03:15:30.000,32,11147107,7285,0,1769915729,13151.803519179994,34982.76883878,53274.4051788 2026-02-01,03:15:31.000,32,11147269,6565,0,1769915730,13151.870882279989,30370.015542420006,53274.32832048 2026-02-01,03:15:32.000,32,11147136,6765,0,1769915731,13151.823728109994,25757.671095600002,53274.28639776 2026-02-01,03:15:33.000,32,11146861,6445,0,1769915732,13151.810255489989,30831.416346569997,53274.23748792 2026-02-01,03:15:34.000,32,11147054,5884,0,1769915733,13151.816991799999,32676.56841885,53274.300372000005 2026-02-01,03:15:35.000,32,11147194,5884,0,1769915734,13151.742892389993,24834.996371639994,53274.300372000005 2026-02-01,03:15:36.000,32,11147194,5725,0,1769915735,13151.729419769988,30370.184721540005,53274.29338488001 2026-02-01,03:15:38.000,32,11147205,7205,0,1769915737,13151.675529289998,26679.99336306,53274.31434624 2026-02-01,03:15:39.000,32,11147232,6605,0,1769915738,13151.662056669993,29447.721471480007,53274.230500800004 2026-02-01,03:15:40.000,32,11147195,7165,0,1769915739,13151.749628699989,28986.47574819,53274.25844928 2026-02-01,03:15:41.000,32,11147233,7205,0,1769915740,13151.689001909988,28525.053796649998,53274.20953944 2026-02-01,03:15:42.000,32,11147261,6284,0,1769915741,13151.695738219998,28986.306569070002,53274.16761672 2026-02-01,03:15:43.000,32,11147216,5965,0,1769915742,13151.655320359998,29447.559341490007,53274.251462160006 2026-02-01,03:15:44.000,32,11147180,5925,0,1769915743,13151.628375120003,28525.01150187,53274.23748792 2026-02-01,03:15:45.000,32,11147201,6245,0,1769915744,13151.567748330002,26679.852380459997,53274.21652656 2026-02-01,03:15:46.000,32,11147264,5965,0,1769915745,13151.587957260002,25757.410277789997,53274.19556520001 2026-02-01,03:15:47.000,32,11147316,6885,0,1769915746,13151.554275709997,31753.689270119998,53274.202552320006 2026-02-01,03:15:49.000,32,11147225,6205,0,1769915748,13151.507121540002,29908.699327830007,53274.11171976 2026-02-01,03:15:50.000,32,11147298,5485,0,1769915749,13151.473439989997,29908.537197840007,53274.17460384001 2026-02-01,03:15:51.000,32,11147237,6845,0,1769915750,13151.507121540002,33598.7003598,53274.23748792 2026-02-01,03:15:52.000,32,11147228,6765,0,1769915751,13151.459967369992,28063.667090760006,53274.22351368001 2026-02-01,03:15:53.000,32,11147302,6805,0,1769915752,13151.473439989997,24373.398191850007,53274.05582280001 2026-02-01,03:15:54.000,32,11147112,5765,0,1769915753,13151.459967369992,29908.635885659998,53274.11171976 2026-02-01,03:15:55.000,32,11147102,6725,0,1769915754,13151.466703680002,30831.141430500007,53274.04184856 2026-02-01,03:15:56.000,32,11147077,6205,0,1769915755,13151.244405450001,27602.146451399996,53274.14665536 2026-02-01,03:15:57.000,32,11147073,7045,0,1769915756,13151.311768549996,28063.610697719996,53274.04883568 2026-02-01,03:15:58.000,32,11147015,5965,0,1769915757,13151.325241170001,27141.020563319995,53274.04184856 2026-02-01,03:16:00.000,32,11147092,6805,0,1769915759,13151.271350689996,27140.928924630003,53274.062809920004 2026-02-01,03:16:01.000,32,11147271,7005,0,1769915760,13151.291559619996,30369.881608950003,53274.013900080005 2026-02-01,03:16:02.000,32,11147211,6365,0,1769915761,13151.20398759,30369.789970259997,53274.181590960005 2026-02-01,03:16:03.000,32,11147152,6605,0,1769915762,13151.264614380001,28985.897719529996,53273.87415768 2026-02-01,03:16:04.000,32,11147203,6485,0,1769915763,13151.298295929992,26679.725496119994,53274.05582280001 2026-02-01,03:16:05.000,32,11147109,7125,0,1769915764,13151.244405450001,26218.486821960003,53274.013900080005 2026-02-01,03:16:06.000,32,11147194,5845,0,1769915765,13151.271350689996,32214.892698630007,53274.04184856 2026-02-01,03:16:07.000,32,11147208,6565,0,1769915766,13151.224196520001,32214.857452979995,53274.11870688 2026-02-01,03:16:08.000,32,11147303,7205,0,1769915767,13151.210723899996,28524.849371880002,53273.93005464 2026-02-01,03:16:09.000,32,11147293,7285,0,1769915768,13151.197251279991,25296.009473640006,53274.04184856 2026-02-01,03:16:11.000,32,11147326,5805,0,1769915770,13151.217460209991,28524.87051927,53273.95800312001 2026-02-01,03:16:12.000,32,11147300,5925,0,1769915771,13151.230932829996,29908.6217874,53274.10473264001 2026-02-01,03:16:13.000,32,11147212,5884,0,1769915772,13151.224196520001,27602.294483129997,53274.062809920004 2026-02-01,03:16:14.000,32,11147120,5884,0,1769915773,13151.217460209991,30369.789970259997,53273.93704176001 2026-02-01,03:16:15.000,32,11147159,7484,0,1769915774,13151.298295929992,30369.811117649995,53274.00691296001 2026-02-01,03:16:16.000,32,11147250,5765,0,1769915775,13151.197251279991,32676.26530626,53273.81826072001 2026-02-01,03:16:17.000,32,11147102,6405,0,1769915776,13151.264614380001,31753.541238389997,53273.93005464 2026-02-01,03:16:18.000,32,11147306,5725,0,1769915777,13151.325241170001,32214.857452979995,53273.92306752 2026-02-01,03:16:19.000,32,11147117,7245,0,1769915778,13151.20398759,27141.084005490004,53274.02787432001 2026-02-01,03:16:20.000,32,11147270,6685,0,1769915779,13151.237669139991,28986.18673386,53273.93704176001 2026-02-01,03:16:22.000,32,11147261,7085,0,1769915781,13151.331977479997,30369.733577220002,53273.97197736 2026-02-01,03:16:23.000,32,11147221,6124,0,1769915782,13151.264614380001,30831.085037459998,53273.83922208001 2026-02-01,03:16:24.000,32,11147125,7205,0,1769915783,13151.305032240001,31753.421403180007,53273.895119040004 2026-02-01,03:16:25.000,32,11147189,6965,0,1769915784,13151.251141759996,29908.47375567,53273.99293872 2026-02-01,03:16:26.000,32,11147340,6405,0,1769915785,13151.372395339997,31753.611729690005,53273.98595160001 2026-02-01,03:16:27.000,32,11147225,7205,0,1769915786,13151.399340579992,25296.030621030004,53274.12569400001 2026-02-01,03:16:28.000,32,11147239,7085,0,1769915787,13151.433022129997,28986.214930379996,53273.93704176001 2026-02-01,03:16:29.000,32,11147287,6284,0,1769915788,13151.311768549996,31753.787957940003,53273.94402888 2026-02-01,03:16:30.000,32,11147169,7484,0,1769915789,13151.358922719992,28524.814126230005,53274.062809920004 2026-02-01,03:16:31.000,32,11147173,6045,0,1769915790,13151.358922719992,28986.066898649995,53273.951016 2026-02-01,03:16:33.000,32,11147063,6165,0,1769915792,13151.385867960002,28986.271323420006,53273.90210616 2026-02-01,03:16:34.000,32,11147223,7125,0,1769915793,13151.379131649992,26680.00041219,53273.98595160001 2026-02-01,03:16:35.000,32,11147177,7125,0,1769915794,13151.406076890002,31292.591578559994,53273.97896448 2026-02-01,03:16:36.000,32,11147415,7165,0,1769915795,13151.446494750002,27141.28138113,53273.97197736 2026-02-01,03:16:37.000,32,11147285,7445,0,1769915796,13151.439758439992,28525.265270550008,53273.87415768 2026-02-01,03:16:38.000,32,11147130,5765,0,1769915797,13151.439758439992,29908.981293029996,53273.951016 2026-02-01,03:16:39.000,32,11147231,6205,0,1769915798,13151.520594159992,32215.28040078,53273.94402888 2026-02-01,03:16:40.000,32,11147341,6284,0,1769915799,13151.459967369992,28064.068891169998,53273.97197736 2026-02-01,03:16:41.000,32,11147133,6245,0,1769915800,13151.500385229992,28064.04069465,53273.95800312001 2026-02-01,03:16:42.000,32,11147273,6165,0,1769915801,13151.473439989997,28525.300516200004,53273.99293872 2026-02-01,03:16:44.000,32,11147140,5765,0,1769915803,13151.426285820002,29447.80606104,53273.964990240005 2026-02-01,03:16:45.000,32,11147108,6765,0,1769915804,13151.594693569998,34060.545259139995,53273.916080400006 2026-02-01,03:16:46.000,32,11147275,6405,0,1769915805,13151.493648919997,24835.348828140006,53273.964990240005 2026-02-01,03:16:47.000,32,11147220,6645,0,1769915806,13151.473439989997,30370.56537456,53273.99293872 2026-02-01,03:16:48.000,32,11147177,6045,0,1769915807,13151.486912610002,30370.607669339995,53273.88813192001 2026-02-01,03:16:49.000,32,11147198,6084,0,1769915808,13151.527330470002,31293.113214180004,53273.99992584 2026-02-01,03:16:50.000,32,11147314,6765,0,1769915809,13151.486912610002,28525.645923570002,53273.951016 2026-02-01,03:16:51.000,32,11147195,6324,0,1769915810,13151.500385229992,34060.79902782,53273.90909328001 2026-02-01,03:16:52.000,32,11147291,6925,0,1769915811,13151.500385229992,26680.62778476,53273.93704176001 2026-02-01,03:16:53.000,32,11147237,6205,0,1769915812,13151.507121540002,28987.025580329995,53273.93704176001 2026-02-01,03:16:55.000,32,11147131,6925,0,1769915814,13151.486912610002,23912.998364159997,53273.97896448 2026-02-01,03:16:56.000,32,11147253,7165,0,1769915815,13151.480176299992,27603.168575250005,53273.93005464 2026-02-01,03:16:57.000,32,11147163,6165,0,1769915816,13151.540803089993,34522.12934067,53273.97896448 2026-02-01,03:16:58.000,32,11147239,6205,0,1769915817,13151.493648919997,27141.852360660007,53273.93704176001 2026-02-01,03:16:59.000,32,11147349,6605,0,1769915818,13151.507121540002,28525.66002183,53273.88813192001 2026-02-01,03:17:00.000,32,11147226,5845,0,1769915819,13151.534066779997,34522.19983197001,53273.90210616 2026-02-01,03:17:01.000,32,11147251,6485,0,1769915820,13151.614902499998,33138.29348298001,53273.93704176001 2026-02-01,03:17:02.000,32,11147280,5965,0,1769915821,13151.614902499998,28525.723463999995,53273.92306752 2026-02-01,03:17:03.000,32,11147323,7245,0,1769915822,13151.587957260002,31293.430425030005,53273.90909328001 2026-02-01,03:17:04.000,32,11147236,5805,0,1769915823,13151.540803089993,26680.64188302,53273.93704176001 2026-02-01,03:17:06.000,32,11147236,5925,0,1769915825,13151.534066779997,30370.71340629,53273.94402888 2026-02-01,03:17:07.000,32,11147235,7365,0,1769915826,13151.614902499998,28986.912794250005,53274.00691296001 2026-02-01,03:17:08.000,32,11147182,5725,0,1769915827,13151.561012019993,30370.741602809998,53273.95800312001 2026-02-01,03:17:09.000,32,11147483,6205,0,1769915828,13151.547539400002,31293.31763895,53273.916080400006 2026-02-01,03:17:10.000,32,11147252,6965,0,1769915829,13151.594693569998,26219.438454510004,53273.87415768 2026-02-01,03:17:11.000,32,11147195,6324,0,1769915830,13151.520594159992,30831.980276970004,53273.94402888 2026-02-01,03:17:12.000,32,11147128,5765,0,1769915831,13151.574484639998,30370.600620209996,53273.92306752 2026-02-01,03:17:13.000,32,11147217,6405,0,1769915832,13151.459967369992,28064.245119419997,53273.85319632 2026-02-01,03:17:14.000,32,11147141,6485,0,1769915833,13151.547539400002,28986.863450339995,53273.8811448 2026-02-01,03:17:15.000,32,11147148,5845,0,1769915834,13151.480176299992,27603.006445260005,53273.8112736 2026-02-01,03:17:17.000,32,11147164,5965,0,1769915836,13151.419549509992,27602.90070831,53273.8112736 2026-02-01,03:17:18.000,32,11147196,6685,0,1769915837,13151.331977479997,32676.836285790007,53273.90210616 2026-02-01,03:17:19.000,32,11147280,5925,0,1769915838,13151.284823310001,27602.75972571,53273.93005464 2026-02-01,03:17:20.000,32,11147143,6284,0,1769915839,13151.271350689996,28064.03364552,53273.916080400006 2026-02-01,03:17:21.000,32,11147294,6925,0,1769915840,13151.244405450001,29447.827208429997,53273.94402888 2026-02-01,03:17:22.000,32,11147293,6565,0,1769915841,13151.224196520001,29909.185717800006,53273.90210616 2026-02-01,03:17:23.000,32,11147154,6565,0,1769915842,13151.109679249996,26218.945015410005,53273.83223496 2026-02-01,03:17:24.000,32,11147184,5725,0,1769915843,13151.136624489991,26218.966162800003,53273.8112736 2026-02-01,03:17:25.000,32,11147102,6565,0,1769915844,13151.05578876999,30831.289462229994,53273.78332512 2026-02-01,03:17:26.000,32,11147328,6925,0,1769915845,13151.06252508,24373.79294313,53273.83922208001 2026-02-01,03:17:28.000,32,11147234,6605,0,1769915847,13150.988425669995,33137.72955258,53273.85319632 2026-02-01,03:17:29.000,32,11147210,5765,0,1769915848,13150.92106257,27602.653988759994,53273.895119040004 2026-02-01,03:17:30.000,32,11147237,7085,0,1769915849,13150.927798879995,28986.32771646,53273.82524784 2026-02-01,03:17:31.000,32,11147206,6765,0,1769915850,13150.96148043,27602.527104420005,53273.90909328001 2026-02-01,03:17:32.000,32,11147359,7245,0,1769915851,13150.91432625999,27141.232037220005,53273.867170560006 2026-02-01,03:17:33.000,32,11147333,6245,0,1769915852,13150.91432625999,33137.58856998,53273.87415768 2026-02-01,03:17:34.000,32,11147120,6725,0,1769915853,13150.9412715,33137.70840519,53273.748389520006 2026-02-01,03:17:35.000,32,11147080,6685,0,1769915854,13150.968216739995,27141.478756769997,53273.776338 2026-02-01,03:17:36.000,32,11147290,6765,0,1769915855,13150.89411732999,28525.060845779997,53273.82524784 2026-02-01,03:17:37.000,32,11147214,6605,0,1769915856,13150.97495304999,28986.412306020007,53273.727428160004 2026-02-01,03:17:39.000,32,11147140,6365,0,1769915858,13150.927798879995,28525.20887751,53273.776338 2026-02-01,03:17:40.000,32,11147314,6805,0,1769915859,13150.89411732999,27602.59759572,53273.8112736 2026-02-01,03:17:41.000,32,11147341,7125,0,1769915860,13150.91432625999,24835.038666420005,53273.81826072001 2026-02-01,03:17:42.000,32,11147406,5925,0,1769915861,13150.97495304999,28063.927908569996,53273.83223496 2026-02-01,03:17:43.000,32,11147231,6645,0,1769915862,13150.98168936,28063.90676118,53273.67153120001 2026-02-01,03:17:44.000,32,11147249,7005,0,1769915863,13150.9412715,28063.822171620006,53273.776338 2026-02-01,03:17:45.000,32,11147371,7005,0,1769915864,13151.00189829,34060.291490460004,53273.797299360005 2026-02-01,03:17:46.000,32,11147226,6405,0,1769915865,13150.968216739995,31292.788954200005,53273.76935088001 2026-02-01,03:17:47.000,32,11147368,6445,0,1769915866,13150.948007809995,25757.628800820006,53273.74140240001 2026-02-01,03:17:48.000,32,11147262,6685,0,1769915867,13151.01537090999,35905.429464479996,53273.776338 2026-02-01,03:17:50.000,32,11147186,6685,0,1769915869,13151.049052459995,29447.78491365,53273.76935088001 2026-02-01,03:17:51.000,32,11147340,6725,0,1769915870,13151.05578876999,28525.251172289994,53273.82524784 2026-02-01,03:17:52.000,32,11147297,7245,0,1769915871,13151.069261389996,26680.162542179998,53273.66454408 2026-02-01,03:17:53.000,32,11147212,6765,0,1769915872,13151.06252508,31292.85239637,53273.797299360005 2026-02-01,03:17:54.000,32,11147172,6685,0,1769915873,13151.12315187,36366.76682646001,53273.71345392 2026-02-01,03:17:55.000,32,11147158,6725,0,1769915874,13151.109679249996,32676.688254060005,53273.797299360005 2026-02-01,03:17:56.000,32,11147205,7045,0,1769915875,13151.11641555999,33599.36297802,53273.72044104001 2026-02-01,03:17:57.000,32,11147136,6805,0,1769915876,13151.129888179996,30370.459637609994,53273.79031224001 2026-02-01,03:17:58.000,32,11147307,7205,0,1769915877,13151.12315187,25757.87552037,53273.8112736 2026-02-01,03:17:59.000,32,11147141,7005,0,1769915878,13151.177042349991,32215.470727289998,53273.74140240001 2026-02-01,03:18:01.000,32,11147246,6645,0,1769915880,13151.20398759,36366.9642021,53273.76236376 2026-02-01,03:18:02.000,32,11147262,6925,0,1769915881,13151.217460209991,29909.206865190004,53273.74140240001 2026-02-01,03:18:03.000,32,11147311,7205,0,1769915882,13151.230932829996,27141.7677711,53273.846209200005 2026-02-01,03:18:04.000,32,11147282,6565,0,1769915883,13151.298295929992,27141.838262400008,53273.74140240001 2026-02-01,03:18:05.000,32,11147161,6205,0,1769915884,13151.244405450001,32676.75874536,53273.80428648 2026-02-01,03:18:06.000,32,11147250,6605,0,1769915885,13151.257878069991,31293.190754609997,53273.8112736 2026-02-01,03:18:07.000,32,11147247,7045,0,1769915886,13151.257878069991,28986.736566000007,53273.88813192001 2026-02-01,03:18:08.000,32,11147189,7125,0,1769915887,13151.291559619996,28525.533137489998,53273.75537664 2026-02-01,03:18:09.000,32,11147184,6405,0,1769915888,13151.305032240001,28986.81410643,53273.83922208001 2026-02-01,03:18:10.000,32,11147257,7085,0,1769915889,13151.352186409997,28064.245119419997,53273.916080400006 2026-02-01,03:18:12.000,32,11147220,6525,0,1769915891,13151.264614380001,29448.088026240002,53273.80428648 2026-02-01,03:18:13.000,32,11147191,6205,0,1769915892,13151.257878069991,28986.905745120006,53273.87415768 2026-02-01,03:18:14.000,32,11147123,6965,0,1769915893,13151.271350689996,29909.453584739997,53273.76236376 2026-02-01,03:18:15.000,32,11147208,6485,0,1769915894,13151.257878069991,36367.14747948,53273.75537664 2026-02-01,03:18:16.000,32,11147296,6885,0,1769915895,13151.305032240001,29448.11622276,53273.8112736 2026-02-01,03:18:17.000,32,11147301,7205,0,1769915896,13151.331977479997,27603.196771770003,53273.867170560006 2026-02-01,03:18:18.000,32,11147241,7205,0,1769915897,13151.325241170001,28986.905745120006,53273.93005464 2026-02-01,03:18:19.000,32,11147253,6045,0,1769915898,13151.338713789992,31754.47172355,53273.83922208001 2026-02-01,03:18:20.000,32,11147211,7205,0,1769915899,13151.385867960002,30370.805044980007,53273.92306752 2026-02-01,03:18:21.000,32,11147173,7245,0,1769915900,13151.379131649992,29448.334745789994,53273.916080400006 2026-02-01,03:18:23.000,32,11147229,7045,0,1769915902,13151.365659030002,27603.281361329995,53273.92306752 2026-02-01,03:18:24.000,32,11147210,6765,0,1769915903,13151.399340579992,30370.953076709993,53273.916080400006 2026-02-01,03:18:25.000,32,11147103,6165,0,1769915904,13151.473439989997,30370.783897589994,53273.916080400006 2026-02-01,03:18:26.000,32,11147281,7125,0,1769915905,13151.433022129997,30371.016518880002,53274.0208872 2026-02-01,03:18:27.000,32,11147230,6645,0,1769915906,13151.433022129997,28987.180661189996,53273.964990240005 2026-02-01,03:18:28.000,32,11147291,7085,0,1769915907,13151.439758439992,29909.707353420003,53273.94402888 2026-02-01,03:18:29.000,32,11147334,6725,0,1769915908,13151.507121540002,30832.276340430006,53273.94402888 2026-02-01,03:18:30.000,32,11147287,7205,0,1769915909,13151.459967369992,30832.283389560005,53273.93005464 2026-02-01,03:18:31.000,32,11147245,7085,0,1769915910,13151.493648919997,31293.62780067,53273.916080400006 2026-02-01,03:18:32.000,32,11147254,6685,0,1769915911,13151.426285820002,31754.852376569994,53273.90210616 2026-02-01,03:18:34.000,32,11147234,6885,0,1769915913,13151.466703680002,25758.34781208,53273.87415768 2026-02-01,03:18:35.000,32,11147229,6885,0,1769915914,13151.493648919997,28064.724460259997,53273.94402888 2026-02-01,03:18:36.000,32,11147272,6124,0,1769915915,13151.486912610002,30371.101108439994,53273.93005464 2026-02-01,03:18:37.000,32,11147307,6245,0,1769915916,13151.486912610002,30832.410273899994,53273.867170560006 2026-02-01,03:18:38.000,32,11147244,6525,0,1769915917,13151.486912610002,29448.666054899993,53273.8811448 2026-02-01,03:18:39.000,32,11147202,6605,0,1769915918,13151.547539400002,31755.035653950006,53273.90210616 2026-02-01,03:18:40.000,32,11147214,6885,0,1769915919,13151.520594159992,30371.094059309995,53273.90909328001 2026-02-01,03:18:41.000,32,11147312,6124,0,1769915920,13151.513857849997,29448.57441621,53273.92306752 2026-02-01,03:18:42.000,32,11147215,7085,0,1769915921,13151.567748330002,33138.82921686,53273.93704176001 2026-02-01,03:18:43.000,32,11147309,6885,0,1769915922,13151.554275709997,27142.352848890005,53273.93704176001 2026-02-01,03:18:45.000,32,11147338,6645,0,1769915924,13151.594693569998,27603.676112610003,53273.8811448 2026-02-01,03:18:46.000,32,11147248,6885,0,1769915925,13151.547539400002,32216.288426369996,53273.846209200005 2026-02-01,03:18:47.000,32,11147281,6245,0,1769915926,13151.534066779997,30371.143403220005,53273.83223496 2026-02-01,03:18:48.000,32,11147226,5845,0,1769915927,13151.594693569998,29909.947023839995,53273.867170560006 2026-02-01,03:18:49.000,32,11147304,6765,0,1769915928,13151.594693569998,34061.43344952,53273.82524784 2026-02-01,03:18:50.000,32,11147144,6685,0,1769915929,13151.547539400002,29909.89767993,53273.93704176001 2026-02-01,03:18:51.000,32,11147372,6685,0,1769915930,13151.594693569998,30832.551256499995,53273.90210616 2026-02-01,03:18:52.000,32,11147305,7085,0,1769915931,13151.608166190003,27603.443491319995,53273.88813192001 2026-02-01,03:18:53.000,32,11147181,6885,0,1769915932,13151.614902499998,28987.180661189996,53273.95800312001 2026-02-01,03:18:54.000,32,11147254,6685,0,1769915933,13151.641847739993,29448.468679259997,53273.86018344001 2026-02-01,03:18:56.000,32,11147271,7165,0,1769915935,13151.668792979988,30370.938978449994,53273.94402888 2026-02-01,03:18:57.000,32,11147275,6045,0,1769915936,13151.648584049988,33138.596595569994,53273.93005464 2026-02-01,03:18:58.000,32,11147191,6885,0,1769915937,13151.608166190003,28064.625772440006,53273.88813192001 2026-02-01,03:18:59.000,32,11147169,6925,0,1769915938,13151.594693569998,31293.275344170004,53273.951016 2026-02-01,03:19:00.000,32,11147106,5645,0,1769915939,13151.675529289998,30832.135357830004,53273.99293872 2026-02-01,03:19:01.000,32,11147205,7245,0,1769915940,13151.574484639998,25758.115190790006,53273.99293872 2026-02-01,03:19:02.000,32,11147126,6525,0,1769915941,13151.621638809993,34060.763782170005,53273.8811448 2026-02-01,03:19:03.000,32,11147310,6765,0,1769915942,13151.439758439992,27141.704328930005,53273.95800312001 2026-02-01,03:19:04.000,32,11147219,7085,0,1769915943,13151.554275709997,28064.449544190007,53273.916080400006 2026-02-01,03:19:05.000,32,11147220,6885,0,1769915944,13151.500385229992,30370.579472819998,53274.04883568 2026-02-01,03:19:07.000,32,11147169,7245,0,1769915946,13151.466703680002,26219.17058757,53273.93005464 2026-02-01,03:19:08.000,32,11147137,6084,0,1769915947,13151.507121540002,29909.312602139995,53273.98595160001 2026-02-01,03:19:09.000,32,11147230,6685,0,1769915948,13151.500385229992,31754.32369182,53273.98595160001 2026-02-01,03:19:10.000,32,11147310,6685,0,1769915949,13151.534066779997,28064.22397203,53274.00691296001 2026-02-01,03:19:11.000,32,11147112,6685,0,1769915950,13151.493648919997,30831.740606549996,53273.92306752 2026-02-01,03:19:12.000,32,11147344,6565,0,1769915951,13151.534066779997,28986.722467739994,53273.964990240005 2026-02-01,03:19:13.000,32,11147202,6725,0,1769915952,13151.561012019993,29447.96819103,53273.99992584 2026-02-01,03:19:14.000,32,11147206,6525,0,1769915953,13151.534066779997,34060.587553920006,53273.95800312001 2026-02-01,03:19:15.000,32,11147362,6685,0,1769915954,13151.540803089993,29447.911797990004,53273.97197736 2026-02-01,03:19:16.000,32,11147271,6965,0,1769915955,13151.453231059997,34983.12129528,53273.90210616 2026-02-01,03:19:18.000,32,11147184,6605,0,1769915957,13151.527330470002,30370.487834130006,53273.895119040004 2026-02-01,03:19:19.000,32,11147286,6725,0,1769915958,13151.581220949993,28525.371007499998,53273.88813192001 2026-02-01,03:19:20.000,32,11147217,7045,0,1769915959,13151.547539400002,28525.645923570002,53273.964990240005 2026-02-01,03:19:21.000,32,11147333,7205,0,1769915960,13151.581220949993,32215.548267720005,53273.83922208001 2026-02-01,03:19:22.000,32,11147016,6525,0,1769915961,13151.628375120003,26219.01550671,53273.87415768 2026-02-01,03:19:23.000,32,11147300,6084,0,1769915962,13151.662056669993,27602.90775744,53273.92306752 2026-02-01,03:19:24.000,32,11147108,6725,0,1769915963,13151.689001909988,33138.06086169,53273.95800312001 2026-02-01,03:19:25.000,32,11147209,7085,0,1769915964,13151.715947149998,30831.7053609,53273.895119040004 2026-02-01,03:19:26.000,32,11147221,7205,0,1769915965,13151.695738219998,30831.839294370002,53273.964990240005 2026-02-01,03:19:27.000,32,11147362,6765,0,1769915966,13151.776573939998,31293.056821139995,53273.95800312001 2026-02-01,03:19:29.000,32,11147265,6284,0,1769915968,13151.689001909988,25757.889618629997,53273.99293872 2026-02-01,03:19:30.000,32,11147222,5565,0,1769915969,13151.763101319993,29909.291454749997,53273.83223496 2026-02-01,03:19:31.000,32,11147197,7125,0,1769915970,13151.823728109994,23912.871479819994,53273.97197736 2026-02-01,03:19:32.000,32,11147257,7085,0,1769915971,13151.796782869998,28986.750664260006,53273.964990240005 2026-02-01,03:19:33.000,32,11147220,6645,0,1769915972,13151.763101319993,29447.996387549996,53273.95800312001 2026-02-01,03:19:34.000,32,11147184,6324,0,1769915973,13151.776573939998,30831.902736539996,53273.98595160001 2026-02-01,03:19:35.000,32,11147098,6685,0,1769915974,13151.790046559989,25296.756681419996,53273.93005464 2026-02-01,03:19:36.000,32,11147242,6685,0,1769915975,13151.816991799999,30370.600620209996,53273.964990240005 2026-02-01,03:19:37.000,32,11147239,7045,0,1769915976,13151.810255489989,28986.96918729,53273.97896448 2026-02-01,03:19:38.000,32,11147219,7165,0,1769915977,13151.810255489989,29448.038682330007,53274.06979704 2026-02-01,03:19:40.000,32,11147123,6005,0,1769915979,13151.91130013999,28064.35085637,53274.04184856 2026-02-01,03:19:41.000,32,11147263,7005,0,1769915980,13151.837200729999,24835.42636857,53273.94402888 2026-02-01,03:19:42.000,32,11147445,6045,0,1769915981,13151.803519179994,31754.344839209996,53273.90210616 2026-02-01,03:19:43.000,32,11147308,6765,0,1769915982,13151.769837629989,33138.18774603,53273.964990240005 2026-02-01,03:19:44.000,32,11147056,6605,0,1769915983,13151.837200729999,30832.00142436,53273.93704176001 2026-02-01,03:19:45.000,32,11147260,5884,0,1769915984,13151.857409659999,27603.05578917,53273.97197736 2026-02-01,03:19:46.000,32,11147212,6685,0,1769915985,13151.756365009998,32215.710397710005,53274.04184856 2026-02-01,03:19:47.000,32,11147442,6685,0,1769915986,13151.870882279989,28064.336758110003,53274.034861440006 2026-02-01,03:19:48.000,32,11147343,7205,0,1769915987,13151.897827519999,32215.865478570006,53274.10473264001 2026-02-01,03:19:49.000,32,11147192,6725,0,1769915988,13151.857409659999,31754.591558760003,53274.0208872 2026-02-01,03:19:51.000,32,11147188,5925,0,1769915990,13151.91130013999,25296.911762279997,53273.94402888 2026-02-01,03:19:52.000,32,11147298,6645,0,1769915991,13151.95171799999,25758.17158383,53274.04883568 2026-02-01,03:19:53.000,32,11147204,6685,0,1769915992,13151.877618589999,27142.042687170004,53274.00691296001 2026-02-01,03:19:54.000,32,11147239,6965,0,1769915993,13151.870882279989,26680.648932149998,53274.06979704 2026-02-01,03:19:55.000,32,11147190,6565,0,1769915994,13151.91130013999,31754.556313110006,53274.04883568 2026-02-01,03:19:56.000,32,11147233,7045,0,1769915995,13151.95171799999,32215.844331180007,53273.95800312001 2026-02-01,03:19:57.000,32,11147203,6965,0,1769915996,13151.884354899994,29909.672107770006,53273.99992584 2026-02-01,03:19:58.000,32,11147256,6645,0,1769915997,13151.985399549994,29448.341794919994,53273.97197736 2026-02-01,03:19:59.000,32,11147207,7165,0,1769915998,13151.97192692999,31293.451572420003,53274.10473264001 2026-02-01,03:20:00.000,32,11147305,6885,0,1769915999,13152.03255371999,25758.235025999995,53273.95800312001 2026-02-01,03:20:02.000,32,11147351,7005,0,1769916001,13151.99213585999,28064.70331287,53274.0907584 2026-02-01,03:20:03.000,32,11147334,6765,0,1769916002,13152.01234478999,27142.331701500007,53274.0907584 2026-02-01,03:20:04.000,32,11147252,6605,0,1769916003,13152.046026339995,27603.40119654,53274.09774552 2026-02-01,03:20:05.000,32,11147193,7045,0,1769916004,13152.14033468,31754.838278309995,53274.00691296001 2026-02-01,03:20:06.000,32,11147361,6084,0,1769916005,13152.11338943999,27603.499884360004,53274.14665536 2026-02-01,03:20:07.000,32,11147144,6565,0,1769916006,13152.07297157999,30832.431421290006,53274.09774552 2026-02-01,03:20:08.000,32,11147188,6605,0,1769916007,13152.14033468,28064.8513446,53274.14665536 2026-02-01,03:20:09.000,32,11147171,7205,0,1769916008,13152.21443408999,29448.616710989998,53274.17460384001 2026-02-01,03:20:10.000,32,11147121,7205,0,1769916009,13152.26158826,34522.44655152,53274.15364248001 2026-02-01,03:20:11.000,32,11147197,6205,0,1769916010,13152.23464301999,29448.475728389996,53274.202552320006 2026-02-01,03:20:13.000,32,11147222,6645,0,1769916012,13152.369369219996,30371.087010179996,53274.19556520001 2026-02-01,03:20:14.000,32,11147137,6324,0,1769916013,13152.36263291,31293.606653280003,53274.14665536 2026-02-01,03:20:15.000,32,11147130,6645,0,1769916014,13152.429996009996,27603.408245669998,53274.132681120005 2026-02-01,03:20:16.000,32,11147235,7005,0,1769916015,13152.389578149996,21145.890579180006,53274.30735912 2026-02-01,03:20:17.000,32,11147404,6525,0,1769916016,13152.477150179991,27142.24711194,53274.181590960005 2026-02-01,03:20:18.000,32,11147317,7085,0,1769916017,13152.389578149996,34983.70637307,53274.19556520001 2026-02-01,03:20:19.000,32,11147190,6525,0,1769916018,13152.443468630001,29448.362942310006,53274.10473264001 2026-02-01,03:20:20.000,32,11147218,6725,0,1769916019,13152.396314459991,25758.31961556,53274.20953944 2026-02-01,03:20:21.000,32,11147260,6405,0,1769916020,13152.463677560001,26680.804013009998,53274.202552320006 2026-02-01,03:20:22.000,32,11147045,7205,0,1769916021,13152.450204939996,33138.51200601,53274.181590960005 2026-02-01,03:20:24.000,32,11147134,6565,0,1769916023,13152.38284184,28987.004432939997,53274.2654364 2026-02-01,03:20:25.000,32,11147091,7125,0,1769916024,13152.328951359996,28986.912794250005,53274.27242352001 2026-02-01,03:20:26.000,32,11146975,6925,0,1769916025,13152.349160289996,29448.151468409997,53274.36325608001 2026-02-01,03:20:27.000,32,11147262,6525,0,1769916026,13152.25485194999,31293.226000259994,53274.062809920004 2026-02-01,03:20:28.000,32,11147278,6685,0,1769916027,13152.288533499996,28525.744611389993,53274.251462160006 2026-02-01,03:20:29.000,32,11147307,6405,0,1769916028,13152.227906709995,31293.02157549,53274.16761672 2026-02-01,03:20:30.000,32,11147114,5845,0,1769916029,13152.29526980999,28525.582481399993,53274.13966824 2026-02-01,03:20:31.000,32,11147297,6124,0,1769916030,13152.21443408999,32676.885629700002,53274.19556520001 2026-02-01,03:20:32.000,32,11147273,7285,0,1769916031,13152.2211704,29909.361946050005,53274.21652656 2026-02-01,03:20:33.000,32,11147180,6045,0,1769916032,13152.207697779995,27141.9087537,53274.24447504001 2026-02-01,03:20:35.000,32,11147136,6725,0,1769916034,13152.066235269995,29448.017534939994,53274.300372000005 2026-02-01,03:20:36.000,32,11147172,6645,0,1769916035,13152.14033468,28525.645923570002,53274.07678416001 2026-02-01,03:20:37.000,32,11147190,5765,0,1769916036,13152.086444199995,29909.368995180004,53274.21652656 2026-02-01,03:20:38.000,32,11147129,7245,0,1769916037,13152.106653129995,31293.268295040005,53274.06979704 2026-02-01,03:20:39.000,32,11147284,6645,0,1769916038,13152.13359836999,30370.473735870008,53274.29338488001 2026-02-01,03:20:40.000,32,11147159,7085,0,1769916039,13152.106653129995,30831.923883929994,53274.12569400001 2026-02-01,03:20:41.000,32,11147165,7165,0,1769916040,13152.09991682,29447.982289289997,53274.19556520001 2026-02-01,03:20:42.000,32,11147239,6124,0,1769916041,13152.066235269995,29447.94704364,53274.29338488001 2026-02-01,03:20:43.000,32,11147264,6845,0,1769916042,13152.19422515999,28986.743615130006,53274.27242352001 2026-02-01,03:20:44.000,32,11147255,7085,0,1769916043,13152.167279919995,28986.8070573,53274.25844928 2026-02-01,03:20:46.000,32,11147138,5845,0,1769916045,13152.106653129995,26680.514998679995,53274.17460384001 2026-02-01,03:20:47.000,32,11147368,6605,0,1769916046,13152.17401622999,28064.273315939994,53274.17460384001 2026-02-01,03:20:48.000,32,11147131,7285,0,1769916047,13152.13359836999,32215.689250320007,53274.10473264001 2026-02-01,03:20:49.000,32,11147164,5845,0,1769916048,13152.03929003,31754.436477900003,53274.13966824 2026-02-01,03:20:50.000,32,11147068,5805,0,1769916049,13152.086444199995,29909.376044310004,53274.24447504001 2026-02-01,03:20:51.000,32,11147374,5645,0,1769916050,13152.09991682,26219.17058757,53274.12569400001 2026-02-01,03:20:52.000,32,11147289,7085,0,1769916051,13152.09318050999,29448.080977110003,53274.1606296 2026-02-01,03:20:53.000,32,11147200,6725,0,1769916052,13152.147070989995,26680.500900419996,53274.202552320006 2026-02-01,03:20:54.000,32,11147204,5765,0,1769916053,13152.17401622999,32215.61170989,53274.17460384001 2026-02-01,03:20:55.000,32,11147110,5684,0,1769916054,13152.12012575,29909.291454749997,53274.1606296 2026-02-01,03:20:57.000,32,11147170,6485,0,1769916056,13152.086444199995,25296.608649689995,53274.15364248001 2026-02-01,03:20:58.000,32,11147252,6765,0,1769916057,13152.12012575,28064.04069465,53274.18857808 2026-02-01,03:20:59.000,32,11147247,6885,0,1769916058,13152.086444199995,32215.315646429997,53274.15364248001 2026-02-01,03:21:00.000,32,11147299,7125,0,1769916059,13152.03255371999,25296.439470569996,53274.27941064 2026-02-01,03:21:01.000,32,11147209,6124,0,1769916060,13151.99887217,26680.275328260002,53274.20953944 2026-02-01,03:21:02.000,32,11147236,6485,0,1769916061,13151.99887217,28986.64492731,53274.0208872 2026-02-01,03:21:03.000,32,11147287,7365,0,1769916062,13152.005608479994,28063.920859439997,53274.14665536 2026-02-01,03:21:04.000,32,11147236,5725,0,1769916063,13152.03929003,30370.353900660004,53274.12569400001 2026-02-01,03:21:05.000,32,11147102,6485,0,1769916064,13151.944981689994,32676.73759797,53274.202552320006 2026-02-01,03:21:06.000,32,11147251,7085,0,1769916065,13151.99213585999,28986.468699060002,53274.11171976 2026-02-01,03:21:08.000,32,11147282,6445,0,1769916067,13151.91130013999,25296.39012666,53274.0907584 2026-02-01,03:21:09.000,32,11147168,6605,0,1769916068,13151.93150906999,31754.12631618,53274.09774552 2026-02-01,03:21:10.000,32,11147108,6605,0,1769916069,13151.857409659999,31292.894691149995,53274.13966824 2026-02-01,03:21:11.000,32,11147267,7085,0,1769916070,13151.89109120999,28525.230024899996,53274.15364248001 2026-02-01,03:21:12.000,32,11147217,7125,0,1769916071,13151.843937039994,28525.244123159995,53274.11171976 2026-02-01,03:21:13.000,32,11147248,6765,0,1769916072,13151.790046559989,28063.88561379,53274.21652656 2026-02-01,03:21:14.000,32,11147183,7125,0,1769916073,13151.763101319993,26680.254180870004,53274.202552320006 2026-02-01,03:21:15.000,32,11147197,6005,0,1769916074,13151.790046559989,26218.867474979997,53274.034861440006 2026-02-01,03:21:16.000,32,11147123,7045,0,1769916075,13151.803519179994,31292.66206986,53274.09774552 2026-02-01,03:21:17.000,32,11147153,7005,0,1769916076,13151.776573939998,27141.344823299994,53274.013900080005 2026-02-01,03:21:19.000,32,11147206,6405,0,1769916078,13151.810255489989,34060.2069009,53274.05582280001 2026-02-01,03:21:20.000,32,11147238,6565,0,1769916079,13151.837200729999,32676.28645365,53274.034861440006 2026-02-01,03:21:21.000,32,11147413,7365,0,1769916080,13151.776573939998,31292.633873340004,53273.916080400006 2026-02-01,03:21:22.000,32,11147184,6485,0,1769916081,13151.823728109994,30370.07898459,53274.083771280006 2026-02-01,03:21:23.000,32,11147270,6645,0,1769916082,13151.857409659999,28986.278372550005,53273.964990240005 2026-02-01,03:21:24.000,32,11147337,7005,0,1769916083,13151.756365009998,30369.987345899994,53274.062809920004 2026-02-01,03:21:25.000,32,11147206,6525,0,1769916084,13151.715947149998,30369.90980547,53274.09774552 2026-02-01,03:21:26.000,32,11147138,6645,0,1769916085,13151.722683459993,31753.745663160007,53274.14665536 2026-02-01,03:21:27.000,32,11147240,6525,0,1769916086,13151.709210839988,22989.780857189995,53274.02787432001 2026-02-01,03:21:28.000,32,11147286,6685,0,1769916087,13151.769837629989,27602.386121820004,53274.02787432001 2026-02-01,03:21:30.000,32,11147107,7005,0,1769916089,13151.628375120003,26679.82418394,53273.99992584 2026-02-01,03:21:31.000,32,11147243,6365,0,1769916090,13151.729419769988,27602.357925300006,53274.11171976 2026-02-01,03:21:32.000,32,11147160,6605,0,1769916091,13151.709210839988,28985.99640735,53274.013900080005 2026-02-01,03:21:33.000,32,11147215,7125,0,1769916092,13151.763101319993,28524.898715789997,53273.964990240005 2026-02-01,03:21:34.000,32,11147229,7045,0,1769916093,13151.695738219998,27602.181697050008,53273.99293872 2026-02-01,03:21:35.000,32,11147367,7165,0,1769916094,13151.689001909988,27602.25218835,53274.04184856 2026-02-01,03:21:36.000,32,11147240,6605,0,1769916095,13151.682265599993,28985.989358220002,53274.04184856 2026-02-01,03:21:37.000,32,11147237,6084,0,1769916096,13151.689001909988,29908.551296100006,53274.0907584 2026-02-01,03:21:38.000,32,11147272,6605,0,1769916097,13151.709210839988,27140.921875500004,53274.04883568 2026-02-01,03:21:39.000,32,11147145,7005,0,1769916098,13151.736156079998,32214.702372119995,53273.97197736 2026-02-01,03:21:41.000,32,11147170,6845,0,1769916100,13151.790046559989,31292.37305553,53273.97896448 2026-02-01,03:21:42.000,32,11147189,7085,0,1769916101,13151.729419769988,28063.476764249994,53273.95800312001 2026-02-01,03:21:43.000,32,11147147,6925,0,1769916102,13151.675529289998,26679.81713481,53273.916080400006 2026-02-01,03:21:44.000,32,11147181,7205,0,1769916103,13151.715947149998,30831.113233979995,53274.0208872 2026-02-01,03:21:45.000,32,11147215,6845,0,1769916104,13151.803519179994,28524.842322750002,53274.013900080005 2026-02-01,03:21:46.000,32,11147292,6365,0,1769916105,13151.837200729999,29908.537197840007,53273.97197736 2026-02-01,03:21:47.000,32,11147318,6165,0,1769916106,13151.742892389993,27602.336777909994,53273.99992584 2026-02-01,03:21:48.000,32,11147227,6365,0,1769916107,13151.769837629989,26218.50796935,53274.04184856 2026-02-01,03:21:49.000,32,11147136,6765,0,1769916108,13151.790046559989,32214.998435579997,53273.951016 2026-02-01,03:21:50.000,32,11147279,7245,0,1769916109,13151.810255489989,33137.56742259,53273.99992584 2026-02-01,03:21:52.000,32,11147201,7085,0,1769916111,13151.769837629989,30831.338806140004,53274.00691296001 2026-02-01,03:21:53.000,32,11147118,6725,0,1769916112,13151.803519179994,27602.463662249997,53274.0208872 2026-02-01,03:21:54.000,32,11147224,6685,0,1769916113,13151.823728109994,33137.64496301999,53274.0208872 2026-02-01,03:21:55.000,32,11147175,6284,0,1769916114,13151.843937039994,26679.866478719996,53274.02787432001 2026-02-01,03:21:56.000,32,11147191,7085,0,1769916115,13151.91130013999,29447.47475193,53273.92306752 2026-02-01,03:21:57.000,32,11147302,5645,0,1769916116,13151.877618589999,25296.24209493,53274.04883568 2026-02-01,03:21:58.000,32,11147226,5884,0,1769916117,13151.944981689994,28986.355912979998,53273.964990240005 2026-02-01,03:21:59.000,32,11147244,6605,0,1769916118,13151.904563829994,28525.222975769997,53274.0208872 2026-02-01,03:22:00.000,32,11147067,6165,0,1769916119,13151.843937039994,29908.967194769997,53273.90210616 2026-02-01,03:22:01.000,32,11147281,6965,0,1769916120,13151.850673349989,26218.930917150006,53274.013900080005 2026-02-01,03:22:03.000,32,11147273,6324,0,1769916122,13151.93150906999,34982.839330079994,53273.90210616 2026-02-01,03:22:04.000,32,11147216,5725,0,1769916123,13151.944981689994,32215.357941209993,53274.00691296001 2026-02-01,03:22:05.000,32,11147216,5925,0,1769916124,13152.03255371999,31292.84534724,53273.97197736 2026-02-01,03:22:06.000,32,11147187,7045,0,1769916125,13151.93150906999,24835.186698150006,53273.951016 2026-02-01,03:22:07.000,32,11147295,6124,0,1769916126,13151.99213585999,23912.66705505,53273.97197736 2026-02-01,03:22:08.000,32,11147215,7285,0,1769916127,13152.01234478999,31292.915838539993,53273.964990240005 2026-02-01,03:22:09.000,32,11147206,5925,0,1769916128,13151.97192692999,25757.628800820006,53274.05582280001 2026-02-01,03:22:10.000,32,11147331,7245,0,1769916129,13151.97866324,30370.24111458,53273.92306752 2026-02-01,03:22:11.000,32,11147244,5725,0,1769916130,13151.95171799999,30370.297507619995,53274.06979704 2026-02-01,03:22:12.000,32,11147212,6725,0,1769916131,13151.99887217,31754.091070530005,53273.99992584 2026-02-01,03:22:14.000,32,11147307,7085,0,1769916133,13151.95171799999,29909.1152265,53273.90909328001 2026-02-01,03:22:15.000,32,11147085,5965,0,1769916134,13151.938245379999,24373.835237909996,53274.05582280001 2026-02-01,03:22:16.000,32,11147166,6725,0,1769916135,13151.918036449999,28986.630829050002,53274.04883568 2026-02-01,03:22:17.000,32,11147249,6405,0,1769916136,13151.93150906999,32676.59661537,53273.97197736 2026-02-01,03:22:18.000,32,11147227,7045,0,1769916137,13151.870882279989,32215.386137730005,53273.90210616 2026-02-01,03:22:19.000,32,11147173,6965,0,1769916138,13151.89109120999,29447.679176699996,53273.97896448 2026-02-01,03:22:20.000,32,11147266,6005,0,1769916139,13151.810255489989,26680.275328260002,53273.98595160001 2026-02-01,03:22:21.000,32,11147164,6925,0,1769916140,13151.816991799999,32215.315646429997,53273.95800312001 2026-02-01,03:22:22.000,32,11147240,6725,0,1769916141,13151.843937039994,28986.440502540005,53274.013900080005 2026-02-01,03:22:23.000,32,11147103,7125,0,1769916142,13151.830464419989,28525.286417940006,53273.90210616 2026-02-01,03:22:25.000,32,11147225,7045,0,1769916144,13151.830464419989,31753.97828445,53273.95800312001 2026-02-01,03:22:26.000,32,11147196,6605,0,1769916145,13151.843937039994,29909.037686070005,53273.98595160001 2026-02-01,03:22:27.000,32,11147190,6765,0,1769916146,13151.756365009998,25296.467667089993,53273.95800312001 2026-02-01,03:22:28.000,32,11147218,6525,0,1769916147,13151.776573939998,28986.47574819,53273.895119040004 2026-02-01,03:22:29.000,32,11147313,6365,0,1769916148,13151.790046559989,29447.686225829995,53273.895119040004 2026-02-01,03:22:30.000,32,11147188,5565,0,1769916149,13151.783310249994,33599.03871804,53273.97197736 2026-02-01,03:22:31.000,32,11147202,6765,0,1769916150,13151.857409659999,32676.526124070006,53273.895119040004 2026-02-01,03:22:32.000,32,11147186,6445,0,1769916151,13151.783310249994,30370.304556749994,53273.93704176001 2026-02-01,03:22:33.000,32,11147275,7205,0,1769916152,13151.742892389993,30370.22701632,53273.895119040004 2026-02-01,03:22:34.000,32,11147215,7045,0,1769916153,13151.769837629989,29447.62983279,53273.93005464 2026-02-01,03:22:36.000,32,11147401,7245,0,1769916155,13151.816991799999,27602.625792239996,53273.99293872 2026-02-01,03:22:37.000,32,11147178,6765,0,1769916156,13151.857409659999,30370.25521284,53273.99293872 2026-02-01,03:22:38.000,32,11147261,7085,0,1769916157,13151.749628699989,25296.171603630006,53273.951016 2026-02-01,03:22:39.000,32,11147262,6605,0,1769916158,13151.736156079998,28986.271323420006,53273.8112736 2026-02-01,03:22:40.000,32,11147325,6165,0,1769916159,13151.796782869998,27602.484809639995,53273.94402888 2026-02-01,03:22:41.000,32,11147154,6725,0,1769916160,13151.816991799999,30370.205868930003,53273.916080400006 2026-02-01,03:22:42.000,32,11147176,6805,0,1769916161,13151.796782869998,30370.0578372,53273.916080400006 2026-02-01,03:22:43.000,32,11147170,6805,0,1769916162,13151.769837629989,28525.124287950006,53273.916080400006 2026-02-01,03:22:44.000,32,11147071,7125,0,1769916163,13151.749628699989,27141.351872429994,53273.88813192001 2026-02-01,03:22:45.000,32,11147234,6525,0,1769916164,13151.756365009998,31292.66206986,53273.93005464 2026-02-01,03:22:47.000,32,11147312,6765,0,1769916166,13151.756365009998,28525.053796649998,53273.99293872 2026-02-01,03:22:48.000,32,11147311,7285,0,1769916167,13151.783310249994,29447.446555410002,53273.78332512 2026-02-01,03:22:49.000,32,11147248,6485,0,1769916168,13151.702474529993,31753.82320359,53273.97197736 2026-02-01,03:22:50.000,32,11147127,7045,0,1769916169,13151.729419769988,30370.128328499995,53273.90909328001 2026-02-01,03:22:51.000,32,11147203,6925,0,1769916170,13151.769837629989,26679.936970020004,53273.82524784 2026-02-01,03:22:52.000,32,11147206,6685,0,1769916171,13151.769837629989,27602.541202680004,53273.867170560006 2026-02-01,03:22:53.000,32,11147188,5765,0,1769916172,13151.749628699989,28063.87856466,53273.92306752 2026-02-01,03:22:54.000,32,11147084,6365,0,1769916173,13151.783310249994,31754.055824879993,53273.87415768 2026-02-01,03:22:55.000,32,11147196,5845,0,1769916174,13151.756365009998,27141.29547939,53273.951016 2026-02-01,03:22:56.000,32,11147191,7125,0,1769916175,13151.776573939998,28986.525092099997,53273.916080400006 2026-02-01,03:22:58.000,32,11147244,6485,0,1769916177,13151.756365009998,26680.15549305,53273.93005464 2026-02-01,03:22:59.000,32,11147295,7165,0,1769916178,13151.763101319993,32215.29449904,53273.97197736 2026-02-01,03:23:00.000,32,11147161,6405,0,1769916179,13151.830464419989,32215.29449904,53273.95800312001 2026-02-01,03:23:01.000,32,11147324,5725,0,1769916180,13151.722683459993,25296.270291449997,53273.94402888 2026-02-01,03:23:02.000,32,11147380,6565,0,1769916181,13151.796782869998,32215.28040078,53273.90909328001 2026-02-01,03:23:03.000,32,11147286,6645,0,1769916182,13151.742892389993,30370.128328499995,53273.80428648 2026-02-01,03:23:04.000,32,11147243,6245,0,1769916183,13151.749628699989,25296.361930140003,53273.80428648 2026-02-01,03:23:05.000,32,11147321,6084,0,1769916184,13151.769837629989,30831.564378299998,53273.867170560006 2026-02-01,03:23:06.000,32,11147305,7165,0,1769916185,13151.682265599993,27141.401216340004,53273.88813192001 2026-02-01,03:23:07.000,32,11147197,7085,0,1769916186,13151.702474529993,32676.504976680008,53273.86018344001 2026-02-01,03:23:09.000,32,11147171,6045,0,1769916188,13151.682265599993,27602.60464485,53273.93005464 2026-02-01,03:23:10.000,32,11147223,7005,0,1769916189,13151.675529289998,27602.703332670004,53273.93005464 2026-02-01,03:23:11.000,32,11147324,6765,0,1769916190,13151.662056669993,32215.29449904,53273.93005464 2026-02-01,03:23:12.000,32,11147308,6885,0,1769916191,13151.648584049988,27602.639890499995,53273.867170560006 2026-02-01,03:23:13.000,32,11147155,6365,0,1769916192,13151.682265599993,26218.83222933,53273.90210616 2026-02-01,03:23:14.000,32,11147307,6124,0,1769916193,13151.695738219998,34521.523115489996,53273.82524784 2026-02-01,03:23:15.000,32,11147185,6885,0,1769916194,13151.648584049988,30831.331757010004,53273.867170560006 2026-02-01,03:23:16.000,32,11147283,6005,0,1769916195,13151.635111429998,28986.384109499995,53273.8811448 2026-02-01,03:23:17.000,32,11147232,5725,0,1769916196,13151.641847739993,30831.38110092,53273.87415768 2026-02-01,03:23:18.000,32,11147166,6565,0,1769916197,13151.655320359998,34982.63490531,53273.83922208001 2026-02-01,03:23:20.000,32,11147180,6565,0,1769916199,13151.614902499998,31753.802056200002,53273.90210616 2026-02-01,03:23:21.000,32,11147185,6324,0,1769916200,13151.587957260002,31292.485841610003,53273.90909328001 2026-02-01,03:23:22.000,32,11147227,7005,0,1769916201,13151.567748330002,31292.499939870002,53273.80428648 2026-02-01,03:23:23.000,32,11147154,5765,0,1769916202,13151.561012019993,34521.2904942,53273.8811448 2026-02-01,03:23:24.000,32,11147169,6405,0,1769916203,13151.574484639998,32676.300551909997,53273.916080400006 2026-02-01,03:23:25.000,32,11147289,6845,0,1769916204,13151.581220949993,31753.64697534,53273.776338 2026-02-01,03:23:26.000,32,11147240,5765,0,1769916205,13151.540803089993,28986.1726356,53273.81826072001 2026-02-01,03:23:27.000,32,11147313,7085,0,1769916206,13151.534066779997,30369.987345899994,53273.8811448 2026-02-01,03:23:28.000,32,11147208,6405,0,1769916207,13151.574484639998,30831.197823540002,53273.80428648 2026-02-01,03:23:29.000,32,11147273,7125,0,1769916208,13151.587957260002,27602.41431834,53273.87415768 2026-02-01,03:23:31.000,32,11147198,6485,0,1769916210,13151.581220949993,28063.751680319998,53273.81826072001 2026-02-01,03:23:32.000,32,11147218,6565,0,1769916211,13151.621638809993,32215.068926880005,53273.90210616 2026-02-01,03:23:33.000,32,11147230,6685,0,1769916212,13151.662056669993,28525.103140559993,53273.846209200005 2026-02-01,03:23:34.000,32,11147274,6685,0,1769916213,13151.621638809993,30370.107181109997,53273.895119040004 2026-02-01,03:23:35.000,32,11147364,6405,0,1769916214,13151.689001909988,32215.13941818,53273.8811448 2026-02-01,03:23:36.000,32,11147304,6645,0,1769916215,13151.702474529993,27602.625792239996,53273.748389520006 2026-02-01,03:23:37.000,32,11147254,6645,0,1769916216,13151.675529289998,32215.30154817,53273.72044104001 2026-02-01,03:23:38.000,32,11147240,6605,0,1769916217,13151.736156079998,28063.991350740005,53273.867170560006 2026-02-01,03:23:39.000,32,11147141,7085,0,1769916218,13151.729419769988,31754.203856609995,53273.867170560006 2026-02-01,03:23:40.000,32,11147205,7045,0,1769916219,13151.742892389993,31754.084021400005,53273.85319632 2026-02-01,03:23:42.000,32,11147322,6925,0,1769916221,13151.776573939998,28525.33576185,53273.846209200005 2026-02-01,03:23:43.000,32,11147253,7245,0,1769916222,13151.729419769988,26219.00140845,53273.8811448 2026-02-01,03:23:44.000,32,11147115,7045,0,1769916223,13151.763101319993,32676.702352320004,53273.83223496 2026-02-01,03:23:45.000,32,11147257,7005,0,1769916224,13151.769837629989,28064.04069465,53273.81826072001 2026-02-01,03:23:46.000,32,11147237,6284,0,1769916225,13151.763101319993,33137.97627213001,53273.846209200005 2026-02-01,03:23:47.000,32,11147192,5684,0,1769916226,13151.816991799999,26680.30352478,53273.78332512 2026-02-01,03:23:48.000,32,11147157,7125,0,1769916227,13151.796782869998,29909.136373889996,53273.76935088001 2026-02-01,03:23:49.000,32,11147201,7365,0,1769916228,13151.803519179994,32215.505972939995,53273.87415768 2026-02-01,03:23:50.000,32,11147107,7045,0,1769916229,13151.857409659999,29447.94704364,53273.88813192001 2026-02-01,03:23:51.000,32,11147313,7005,0,1769916230,13151.803519179994,29909.24211084,53273.916080400006 2026-02-01,03:23:53.000,32,11147192,6605,0,1769916232,13151.790046559989,28986.708369479995,53273.79031224001 2026-02-01,03:23:54.000,32,11147261,7165,0,1769916233,13151.870882279989,25296.608649689995,53273.83922208001 2026-02-01,03:23:55.000,32,11147117,7045,0,1769916234,13151.877618589999,31292.98632984,53273.8112736 2026-02-01,03:23:56.000,32,11147307,6925,0,1769916235,13151.823728109994,26680.47975303,53273.86018344001 2026-02-01,03:23:57.000,32,11147183,7085,0,1769916236,13151.857409659999,25296.72143577,53273.93704176001 2026-02-01,03:23:58.000,32,11147320,6565,0,1769916237,13151.823728109994,30831.895687409997,53273.85319632 2026-02-01,03:23:59.000,32,11147253,7045,0,1769916238,13151.89109120999,28064.266266809995,53273.867170560006 2026-02-01,03:24:00.000,32,11147293,7245,0,1769916239,13151.918036449999,33138.23004081,53273.90909328001 2026-02-01,03:24:01.000,32,11147255,6124,0,1769916240,13151.904563829994,27602.950052219996,53273.85319632 2026-02-01,03:24:02.000,32,11147326,6605,0,1769916241,13151.823728109994,27602.865462660004,53273.8112736 2026-02-01,03:24:04.000,32,11147169,7085,0,1769916243,13151.857409659999,34060.63689783,53273.90210616 2026-02-01,03:24:05.000,32,11147255,7085,0,1769916244,13151.897827519999,32676.843334920006,53273.87415768 2026-02-01,03:24:06.000,32,11147332,5605,0,1769916245,13151.944981689994,30370.523079780003,53273.748389520006 2026-02-01,03:24:07.000,32,11147228,6645,0,1769916246,13151.924772759994,26680.374016079993,53273.846209200005 2026-02-01,03:24:08.000,32,11147246,6685,0,1769916247,13151.944981689994,28525.307565330004,53273.80428648 2026-02-01,03:24:09.000,32,11147207,7125,0,1769916248,13151.857409659999,30831.747655679996,53273.87415768 2026-02-01,03:24:10.000,32,11147118,6405,0,1769916249,13151.924772759994,30370.452588479995,53273.98595160001 2026-02-01,03:24:11.000,32,11147293,7045,0,1769916250,13151.89109120999,36828.188777999996,53273.895119040004 2026-02-01,03:24:12.000,32,11147267,6925,0,1769916251,13151.99213585999,26680.338770429997,53274.04184856 2026-02-01,03:24:13.000,32,11147137,6965,0,1769916252,13151.965190619994,30831.585525689996,53273.92306752 2026-02-01,03:24:15.000,32,11147306,6605,0,1769916254,13151.91130013999,28525.244123159995,53273.8811448 2026-02-01,03:24:16.000,32,11147151,6124,0,1769916255,13151.790046559989,32215.27335165,53273.951016 2026-02-01,03:24:17.000,32,11147320,6685,0,1769916256,13151.864145969994,26680.12729653,53273.93005464 2026-02-01,03:24:18.000,32,11147292,6965,0,1769916257,13151.884354899994,32676.476780159996,53273.90210616 2026-02-01,03:24:19.000,32,11147238,6965,0,1769916258,13151.803519179994,31753.844350979998,53273.90909328001 2026-02-01,03:24:20.000,32,11147290,6565,0,1769916259,13151.870882279989,33137.778896489996,53273.951016 2026-02-01,03:24:21.000,32,11147289,6045,0,1769916260,13151.790046559989,31753.893694889994,53273.76935088001 2026-02-01,03:24:22.000,32,11147091,6245,0,1769916261,13151.796782869998,29908.93194912,53274.02787432001 2026-02-01,03:24:23.000,32,11147226,5845,0,1769916262,13151.736156079998,33598.925931959995,53273.92306752 2026-02-01,03:24:24.000,32,11147307,6965,0,1769916263,13151.830464419989,30370.07193546,53273.895119040004 2026-02-01,03:24:26.000,32,11147143,6205,0,1769916265,13151.729419769988,28525.053796649998,53273.964990240005 2026-02-01,03:24:27.000,32,11146980,5925,0,1769916266,13151.769837629989,28525.124287950006,53273.78332512 2026-02-01,03:24:28.000,32,11147070,5925,0,1769916267,13151.769837629989,30831.39519918,53273.90210616 2026-02-01,03:24:29.000,32,11147209,6405,0,1769916268,13151.803519179994,27602.548251810003,53273.867170560006 2026-02-01,03:24:30.000,32,11147069,7045,0,1769916269,13151.816991799999,33599.144454990004,53273.85319632 2026-02-01,03:24:31.000,32,11147350,6685,0,1769916270,13151.843937039994,29908.882605210005,53273.80428648 2026-02-01,03:24:32.000,32,11147150,6845,0,1769916271,13151.823728109994,29447.672127569997,53273.83922208001 2026-02-01,03:24:33.000,32,11147221,6324,0,1769916272,13151.924772759994,36366.64699125,53273.86018344001 2026-02-01,03:24:34.000,32,11147221,7205,0,1769916273,13151.897827519999,29447.763766260003,53273.79031224001 2026-02-01,03:24:35.000,32,11147213,6965,0,1769916274,13151.97866324,27141.464658509998,53273.83223496 2026-02-01,03:24:37.000,32,11147398,5765,0,1769916276,13152.046026339995,31292.83124898,53273.86018344001 2026-02-01,03:24:38.000,32,11147275,7325,0,1769916277,13152.07297157999,32215.28744991,53273.83922208001 2026-02-01,03:24:39.000,32,11147314,5845,0,1769916278,13152.106653129995,31754.006480969998,53273.83922208001 2026-02-01,03:24:40.000,32,11147271,7165,0,1769916279,13152.13359836999,28064.082989429997,53273.88813192001 2026-02-01,03:24:41.000,32,11147096,6685,0,1769916280,13152.167279919995,29908.93899825,53273.88813192001 2026-02-01,03:24:42.000,32,11147363,7165,0,1769916281,13152.17401622999,27141.43646199,53273.87415768 2026-02-01,03:24:43.000,32,11147291,5925,0,1769916282,13152.126862059995,29447.982289289997,53273.916080400006 2026-02-01,03:24:44.000,32,11147140,6725,0,1769916283,13152.11338943999,29909.10112824,53273.86018344001 2026-02-01,03:24:45.000,32,11147388,6845,0,1769916284,13152.147070989995,31292.958133320004,53273.78332512 2026-02-01,03:24:46.000,32,11147458,6885,0,1769916285,13152.07297157999,28525.159533600003,53273.93005464 2026-02-01,03:24:48.000,32,11147229,7125,0,1769916287,13152.15380729999,30370.332753270006,53273.82524784 2026-02-01,03:24:49.000,32,11147191,7085,0,1769916288,13152.07970789,26219.029604969997,53273.867170560006 2026-02-01,03:24:50.000,32,11147206,6525,0,1769916289,13152.126862059995,30370.290458489995,53273.90909328001 2026-02-01,03:24:51.000,32,11147188,6605,0,1769916290,13152.086444199995,27602.675136150006,53273.90909328001 2026-02-01,03:24:52.000,32,11147276,6525,0,1769916291,13152.03255371999,28063.963154220008,53274.013900080005 2026-02-01,03:24:53.000,32,11147261,7205,0,1769916292,13152.07970789,32215.30154817,53273.99992584 2026-02-01,03:24:54.000,32,11147199,7125,0,1769916293,13151.99887217,28063.920859439997,53273.951016 2026-02-01,03:24:55.000,32,11147333,7165,0,1769916294,13152.025817409994,28986.264274290006,53273.99293872 2026-02-01,03:24:56.000,32,11147103,7085,0,1769916295,13151.97866324,28063.927908569996,53273.895119040004 2026-02-01,03:24:57.000,32,11147142,6605,0,1769916296,13151.958454309999,32676.469731029996,53274.0208872 2026-02-01,03:24:59.000,32,11147229,7165,0,1769916298,13152.05276264999,34060.284441330004,53273.95800312001 2026-02-01,03:25:00.000,32,11147142,6765,0,1769916299,13152.086444199995,28986.419355150007,53273.8112736 2026-02-01,03:25:01.000,32,11147255,7285,0,1769916300,13152.005608479994,28986.49689558,53273.98595160001 2026-02-01,03:25:02.000,32,11147199,7205,0,1769916301,13151.965190619994,31292.767806810007,53273.97197736 2026-02-01,03:25:03.000,32,11147263,7245,0,1769916302,13152.11338943999,26218.881573239996,53273.97197736 2026-02-01,03:25:04.000,32,11147089,7125,0,1769916303,13152.106653129995,28064.19577551,53273.90210616 2026-02-01,03:25:05.000,32,11147289,7285,0,1769916304,13152.147070989995,30831.52208352,53274.0208872 2026-02-01,03:25:06.000,32,11147389,7085,0,1769916305,13152.126862059995,27141.224988090005,53273.92306752 2026-02-01,03:25:07.000,32,11147438,6525,0,1769916306,13152.167279919995,28525.307565330004,53273.87415768 2026-02-01,03:25:08.000,32,11147290,6685,0,1769916307,13152.126862059995,28525.314614460003,53273.99992584 2026-02-01,03:25:10.000,32,11147111,7045,0,1769916309,13152.14033468,30370.205868930003,53273.867170560006 2026-02-01,03:25:11.000,32,11147331,7045,0,1769916310,13152.11338943999,33137.821191270006,53273.93005464 2026-02-01,03:25:12.000,32,11147360,6525,0,1769916311,13152.23464301999,29447.820159299998,53274.05582280001 2026-02-01,03:25:13.000,32,11147092,6685,0,1769916312,13152.23464301999,28525.293467070005,53274.00691296001 2026-02-01,03:25:14.000,32,11147279,7205,0,1769916313,13152.24137933,28525.307565330004,53273.916080400006 2026-02-01,03:25:15.000,32,11147173,7205,0,1769916314,13152.248115639995,28063.88561379,53273.90909328001 2026-02-01,03:25:16.000,32,11147164,6645,0,1769916315,13152.26158826,31292.866494629998,53273.85319632 2026-02-01,03:25:17.000,32,11147141,6925,0,1769916316,13152.268324569995,33138.02561604,53274.0208872 2026-02-01,03:25:18.000,32,11147236,6725,0,1769916317,13152.268324569995,28986.63787818,53273.88813192001 2026-02-01,03:25:19.000,32,11147344,6565,0,1769916318,13152.32221505,32215.46367816,53273.97896448 2026-02-01,03:25:21.000,32,11147314,6725,0,1769916320,13152.308742429996,32676.836285790007,53273.98595160001 2026-02-01,03:25:22.000,32,11147305,7005,0,1769916321,13152.25485194999,30370.325704140007,53273.93005464 2026-02-01,03:25:23.000,32,11147207,7125,0,1769916322,13152.33568766999,29447.841306689996,53273.97197736 2026-02-01,03:25:24.000,32,11147185,6124,0,1769916323,13152.376105529991,31292.929936800007,53273.90909328001 2026-02-01,03:25:25.000,32,11147294,5725,0,1769916324,13152.349160289996,29447.876552340007,53274.05582280001 2026-02-01,03:25:26.000,32,11147253,7045,0,1769916325,13152.33568766999,27602.844315270006,53274.04883568 2026-02-01,03:25:27.000,32,11147184,6645,0,1769916326,13152.355896599991,28986.574436010007,53273.951016 2026-02-01,03:25:28.000,32,11147226,6885,0,1769916327,13152.36263291,31292.85239637,53273.99293872 2026-02-01,03:25:29.000,32,11147294,6645,0,1769916328,13152.32221505,29908.988342159995,53273.94402888 2026-02-01,03:25:30.000,32,11147191,7005,0,1769916329,13152.23464301999,33137.80004387999,53273.916080400006 2026-02-01,03:25:32.000,32,11147234,6725,0,1769916331,13152.187488849995,34521.55836114001,53273.97896448 2026-02-01,03:25:33.000,32,11147300,6805,0,1769916332,13152.18075254,27602.541202680004,53273.90210616 2026-02-01,03:25:34.000,32,11147290,6525,0,1769916333,13152.25485194999,27602.513006160007,53273.90909328001 2026-02-01,03:25:35.000,32,11147033,7245,0,1769916334,13152.17401622999,27141.224988090005,53273.964990240005 2026-02-01,03:25:36.000,32,11147010,6324,0,1769916335,13152.11338943999,30370.163574150007,53273.83922208001 2026-02-01,03:25:37.000,32,11147210,6765,0,1769916336,13152.0190811,29908.93194912,53273.92306752 2026-02-01,03:25:38.000,32,11147128,6725,0,1769916337,13152.05276264999,31292.499939870002,53273.90909328001 2026-02-01,03:25:39.000,32,11147372,6565,0,1769916338,13152.05949896,33598.820195010005,53273.90210616 2026-02-01,03:25:40.000,32,11147187,7245,0,1769916339,13152.005608479994,32676.27235539,53273.846209200005 2026-02-01,03:25:41.000,32,11147183,7125,0,1769916340,13151.938245379999,28525.18068099,53273.85319632 2026-02-01,03:25:43.000,32,11147065,7285,0,1769916342,13151.884354899994,31292.422399439994,53273.87415768 2026-02-01,03:25:44.000,32,11147138,6805,0,1769916343,13151.877618589999,28986.080996909994,53273.951016 2026-02-01,03:25:45.000,32,11147204,6605,0,1769916344,13151.843937039994,33598.770851099995,53273.90909328001 2026-02-01,03:25:46.000,32,11147255,7085,0,1769916345,13151.864145969994,28524.948059700007,53273.916080400006 2026-02-01,03:25:47.000,32,11147136,6565,0,1769916346,13151.870882279989,29447.4677028,53273.82524784 2026-02-01,03:25:48.000,32,11147079,7165,0,1769916347,13151.837200729999,27602.562350070002,53273.797299360005 2026-02-01,03:25:49.000,32,11147191,7205,0,1769916348,13151.89109120999,31292.549283779997,53273.86018344001 2026-02-01,03:25:50.000,32,11147233,6885,0,1769916349,13151.850673349989,32676.42038712,53273.90210616 2026-02-01,03:25:51.000,32,11147349,7005,0,1769916350,13151.870882279989,31292.464694220005,53273.951016 2026-02-01,03:25:52.000,32,11147131,7165,0,1769916351,13151.89109120999,29908.642934789998,53273.8811448 2026-02-01,03:25:54.000,32,11147215,7165,0,1769916353,13151.870882279989,28063.57545207,53273.776338 2026-02-01,03:25:55.000,32,11147404,6605,0,1769916354,13151.897827519999,27141.168595049996,53273.81826072001 2026-02-01,03:25:56.000,32,11147374,6645,0,1769916355,13151.904563829994,32214.927944280003,53273.88813192001 2026-02-01,03:25:57.000,32,11147263,7165,0,1769916356,13151.918036449999,32214.892698630007,53273.86018344001 2026-02-01,03:25:58.000,32,11147238,6765,0,1769916357,13151.958454309999,27602.336777909994,53273.93005464 2026-02-01,03:25:59.000,32,11147270,6565,0,1769916358,13151.864145969994,27602.505957030007,53273.82524784 2026-02-01,03:26:00.000,32,11147391,7045,0,1769916359,13151.99887217,31753.780908810004,53273.797299360005 2026-02-01,03:26:01.000,32,11147147,7005,0,1769916360,13151.97192692999,28986.243126899994,53273.90210616 2026-02-01,03:26:02.000,32,11147422,6324,0,1769916361,13152.005608479994,25296.171603630006,53273.81826072001 2026-02-01,03:26:03.000,32,11147118,6565,0,1769916362,13151.985399549994,30370.015542420006,53273.80428648 2026-02-01,03:26:05.000,32,11147243,7205,0,1769916364,13152.03255371999,28063.638894239994,53273.867170560006 2026-02-01,03:26:06.000,32,11147195,7005,0,1769916365,13152.005608479994,34060.03772178,53273.76935088001 2026-02-01,03:26:07.000,32,11147145,7125,0,1769916366,13152.01234478999,32214.991386449998,53273.797299360005 2026-02-01,03:26:08.000,32,11147286,6445,0,1769916367,13151.99887217,27141.041710710007,53273.727428160004 2026-02-01,03:26:09.000,32,11147104,6485,0,1769916368,13151.99887217,30370.022591550005,53273.94402888 2026-02-01,03:26:10.000,32,11147232,6525,0,1769916369,13151.97866324,34060.17165525,53273.71345392 2026-02-01,03:26:11.000,32,11147251,7205,0,1769916370,13151.985399549994,31292.626824210005,53273.79031224001 2026-02-01,03:26:12.000,32,11147344,6565,0,1769916371,13151.958454309999,28525.081993169995,53273.76236376 2026-02-01,03:26:13.000,32,11147305,7205,0,1769916372,13151.99887217,32215.202860350008,53273.8112736 2026-02-01,03:26:14.000,32,11147338,6605,0,1769916373,13151.944981689994,30831.416346569997,53273.72044104001 2026-02-01,03:26:16.000,32,11147342,6885,0,1769916375,13151.97192692999,30831.303560490007,53273.83922208001 2026-02-01,03:26:17.000,32,11147199,7205,0,1769916376,13152.01234478999,24834.92588034,53273.72044104001 2026-02-01,03:26:18.000,32,11147143,7085,0,1769916377,13152.005608479994,33137.71545432,53273.748389520006 2026-02-01,03:26:19.000,32,11146991,7005,0,1769916378,13151.938245379999,29909.037686070005,53273.83922208001 2026-02-01,03:26:20.000,32,11147111,7045,0,1769916379,13152.03255371999,31754.076972270006,53273.83223496 2026-02-01,03:26:21.000,32,11147307,7205,0,1769916380,13151.95171799999,26218.909769759994,53273.74140240001 2026-02-01,03:26:22.000,32,11147043,6965,0,1769916381,13151.938245379999,31754.055824879993,53273.6365956 2026-02-01,03:26:23.000,32,11147128,6525,0,1769916382,13151.924772759994,32215.28040078,53273.69249256001 2026-02-01,03:26:24.000,32,11147357,6845,0,1769916383,13152.025817409994,28986.546239489995,53273.76935088001 2026-02-01,03:26:25.000,32,11147119,7005,0,1769916384,13152.005608479994,29447.79196278,53273.797299360005 2026-02-01,03:26:27.000,32,11147177,7005,0,1769916386,13151.99213585999,28986.405256889993,53273.68550544 2026-02-01,03:26:28.000,32,11147038,6725,0,1769916387,13151.91130013999,27602.844315270006,53273.82524784 2026-02-01,03:26:29.000,32,11147340,6605,0,1769916388,13151.870882279989,27141.415314600003,53273.776338 2026-02-01,03:26:30.000,32,11147177,7245,0,1769916389,13151.938245379999,36828.104188440004,53273.699479680006 2026-02-01,03:26:31.000,32,11147100,6565,0,1769916390,13151.864145969994,28986.518042969998,53273.797299360005 2026-02-01,03:26:32.000,32,11147236,6445,0,1769916391,13151.965190619994,29909.185717800006,53273.72044104001 2026-02-01,03:26:33.000,32,11147181,7125,0,1769916392,13151.897827519999,28064.005449000004,53273.776338 2026-02-01,03:26:34.000,32,11147269,7085,0,1769916393,13151.870882279989,31754.16156183,53273.74140240001 2026-02-01,03:26:35.000,32,11147273,7045,0,1769916394,13151.944981689994,36366.639942120004,53273.797299360005 2026-02-01,03:26:36.000,32,11147174,6485,0,1769916395,13151.837200729999,29909.051784330004,53273.82524784 2026-02-01,03:26:38.000,32,11147236,6645,0,1769916397,13151.857409659999,26680.183689569996,53273.727428160004 2026-02-01,03:26:39.000,32,11147198,6725,0,1769916398,13151.918036449999,30370.311605879993,53273.75537664 2026-02-01,03:26:40.000,32,11147361,7005,0,1769916399,13151.91130013999,29909.150472149995,53273.78332512 2026-02-01,03:26:41.000,32,11147317,7085,0,1769916400,13151.904563829994,30370.24816371,53273.748389520006 2026-02-01,03:26:42.000,32,11147270,6605,0,1769916401,13151.803519179994,29447.862454079994,53273.76236376 2026-02-01,03:26:43.000,32,11147185,7085,0,1769916402,13151.89109120999,29909.072931720002,53273.65056984001 2026-02-01,03:26:44.000,32,11147240,6445,0,1769916403,13151.884354899994,30370.290458489995,53273.748389520006 2026-02-01,03:26:45.000,32,11147186,6885,0,1769916404,13151.89109120999,28525.18773012,53273.776338 2026-02-01,03:26:46.000,32,11147225,7165,0,1769916405,13151.837200729999,31292.725512029996,53273.75537664 2026-02-01,03:26:47.000,32,11147326,6565,0,1769916406,13151.89109120999,29447.62983279,53273.80428648 2026-02-01,03:26:49.000,32,11147237,6765,0,1769916408,13151.736156079998,26680.176640439997,53273.72044104001 2026-02-01,03:26:50.000,32,11147274,6605,0,1769916409,13151.810255489989,30831.53618178,53273.74140240001 2026-02-01,03:26:51.000,32,11147176,6525,0,1769916410,13151.695738219998,28986.539190359996,53273.71345392 2026-02-01,03:26:52.000,32,11147325,7045,0,1769916411,13151.769837629989,29447.79901191,53273.727428160004 2026-02-01,03:26:53.000,32,11147240,6725,0,1769916412,13151.722683459993,26680.162542179998,53273.7064668 2026-02-01,03:26:54.000,32,11147214,6645,0,1769916413,13151.729419769988,26219.01550671,53273.629608480005 2026-02-01,03:26:55.000,32,11147240,6605,0,1769916414,13151.702474529993,27602.780873099997,53273.60166000001 2026-02-01,03:26:56.000,32,11147171,7125,0,1769916415,13151.655320359998,27141.556297200004,53273.73441528 2026-02-01,03:26:57.000,32,11147140,6485,0,1769916416,13151.635111429998,29447.848355819995,53273.6365956 2026-02-01,03:26:58.000,32,11147166,6765,0,1769916417,13151.715947149998,28986.65902557,53273.6365956 2026-02-01,03:27:00.000,32,11147164,6885,0,1769916419,13151.648584049988,27141.577444590002,53273.699479680006 2026-02-01,03:27:01.000,32,11147250,6525,0,1769916420,13151.587957260002,26680.204836959994,53273.67153120001 2026-02-01,03:27:02.000,32,11147237,7125,0,1769916421,13151.574484639998,24835.24309119,53273.57371152001 2026-02-01,03:27:03.000,32,11147230,6885,0,1769916422,13151.601429879993,30831.620771340007,53273.66454408 2026-02-01,03:27:04.000,32,11147140,6525,0,1769916423,13151.581220949993,35444.24718336,53273.58768576 2026-02-01,03:27:05.000,32,11147280,6565,0,1769916424,13151.614902499998,32215.470727289998,53273.52480168001 2026-02-01,03:27:06.000,32,11147198,6725,0,1769916425,13151.594693569998,29447.79196278,53273.71345392 2026-02-01,03:27:07.000,32,11147211,7125,0,1769916426,13151.641847739993,29909.171619540008,53273.59467288 2026-02-01,03:27:08.000,32,11147262,6765,0,1769916427,13151.608166190003,25757.812078200004,53273.629608480005 2026-02-01,03:27:09.000,32,11147258,6685,0,1769916428,13151.641847739993,33137.96922300001,53273.580698640006 2026-02-01,03:27:11.000,32,11147044,6605,0,1769916430,13151.614902499998,26680.30352478,53273.57371152001 2026-02-01,03:27:12.000,32,11147184,6765,0,1769916431,13151.655320359998,29909.002440419994,53273.60166000001 2026-02-01,03:27:13.000,32,11147163,7205,0,1769916432,13151.628375120003,25296.38307753,53273.559737280004 2026-02-01,03:27:14.000,32,11147329,7165,0,1769916433,13151.587957260002,32215.29449904,53273.55275016001 2026-02-01,03:27:15.000,32,11147279,7205,0,1769916434,13151.574484639998,27602.717430930003,53273.54576304 2026-02-01,03:27:16.000,32,11147225,7005,0,1769916435,13151.574484639998,26218.99435932,53273.58768576 2026-02-01,03:27:17.000,32,11147232,6685,0,1769916436,13151.554275709997,29447.538194099994,53273.51781456 2026-02-01,03:27:18.000,32,11147344,6565,0,1769916437,13151.466703680002,32215.11122166,53273.53877592 2026-02-01,03:27:19.000,32,11147246,5485,0,1769916438,13151.520594159992,30831.338806140004,53273.45493048001 2026-02-01,03:27:20.000,32,11147184,6725,0,1769916439,13151.520594159992,33137.69430693,53273.461917600005 2026-02-01,03:27:22.000,32,11147132,6725,0,1769916441,13151.426285820002,24373.736550090005,53273.64358272 2026-02-01,03:27:23.000,32,11147180,6685,0,1769916442,13151.493648919997,29447.580488880005,53273.43396912001 2026-02-01,03:27:24.000,32,11147272,6605,0,1769916443,13151.459967369992,30831.486837870005,53273.46890472 2026-02-01,03:27:25.000,32,11147202,6565,0,1769916444,13151.520594159992,34982.7970353,53273.44095624 2026-02-01,03:27:26.000,32,11147228,6605,0,1769916445,13151.358922719992,28525.004452740002,53273.44095624 2026-02-01,03:27:27.000,32,11147147,7165,0,1769916446,13151.372395339997,30370.212918060002,53273.35711080001 2026-02-01,03:27:28.000,32,11147186,6685,0,1769916447,13151.385867960002,25296.22799667,53273.510827440005 2026-02-01,03:27:29.000,32,11147208,6485,0,1769916448,13151.433022129997,31754.062874010007,53273.45493048001 2026-02-01,03:27:30.000,32,11147072,6685,0,1769916449,13151.311768549996,28063.801024229993,53273.59467288 2026-02-01,03:27:31.000,32,11147043,6925,0,1769916450,13151.385867960002,26218.860425849998,53273.426982 2026-02-01,03:27:33.000,32,11146973,6805,0,1769916452,13151.358922719992,27141.309577649998,53273.426982 2026-02-01,03:27:34.000,32,11147209,7005,0,1769916453,13151.352186409997,23912.561318099994,53273.54576304 2026-02-01,03:27:35.000,32,11147285,6885,0,1769916454,13151.385867960002,27602.689234410005,53273.51781456 2026-02-01,03:27:36.000,32,11147277,6805,0,1769916455,13151.473439989997,28986.362962109997,53273.55275016001 2026-02-01,03:27:37.000,32,11147145,7205,0,1769916456,13151.392604269997,27141.42941286,53273.44095624 2026-02-01,03:27:38.000,32,11147364,6765,0,1769916457,13151.399340579992,24373.912778340004,53273.48287896001 2026-02-01,03:27:39.000,32,11147261,7245,0,1769916458,13151.412813199997,23912.63885853,53273.40602064001 2026-02-01,03:27:40.000,32,11147298,6725,0,1769916459,13151.480176299992,28986.560337749994,53273.510827440005 2026-02-01,03:27:41.000,32,11147202,6324,0,1769916460,13151.453231059997,28063.998399870005,53273.531788800006 2026-02-01,03:27:42.000,32,11147200,6885,0,1769916461,13151.480176299992,33599.306584980004,53273.44794336 2026-02-01,03:27:44.000,32,11147176,6645,0,1769916463,13151.547539400002,28986.63787818,53273.426982 2026-02-01,03:27:45.000,32,11147136,6725,0,1769916464,13151.628375120003,28525.420351409994,53273.531788800006 2026-02-01,03:27:46.000,32,11147261,7125,0,1769916465,13151.561012019993,33138.02561604,53273.37807216 2026-02-01,03:27:47.000,32,11147258,6565,0,1769916466,13151.648584049988,27141.711378060005,53273.40602064001 2026-02-01,03:27:48.000,32,11147201,7245,0,1769916467,13151.635111429998,26219.036654099997,53273.48287896001 2026-02-01,03:27:49.000,32,11147241,7045,0,1769916468,13151.715947149998,28525.575432269994,53273.57371152001 2026-02-01,03:27:50.000,32,11147135,7085,0,1769916469,13151.749628699989,28525.49789184,53273.46890472 2026-02-01,03:27:51.000,32,11147153,7085,0,1769916470,13151.790046559989,34060.68624174,53273.38505928001 2026-02-01,03:27:52.000,32,11147161,6885,0,1769916471,13151.662056669993,28986.80000817,53273.41999488 2026-02-01,03:27:53.000,32,11147327,7005,0,1769916472,13151.816991799999,27602.89365918,53273.43396912001 2026-02-01,03:27:55.000,32,11147250,6645,0,1769916474,13151.783310249994,36828.29451495,53273.46890472 2026-02-01,03:27:56.000,32,11147258,6365,0,1769916475,13151.830464419989,32215.75974162,53273.64358272 2026-02-01,03:27:57.000,32,11147146,6525,0,1769916476,13151.837200729999,34060.48181697,53273.4968532 2026-02-01,03:27:58.000,32,11147368,6885,0,1769916477,13151.816991799999,33599.69428713,53273.50384032001 2026-02-01,03:27:59.000,32,11147207,6925,0,1769916478,13151.897827519999,22529.134309949994,53273.48986608 2026-02-01,03:28:00.000,32,11147119,6645,0,1769916479,13151.837200729999,28064.132333340007,53273.4968532 2026-02-01,03:28:01.000,32,11147134,6645,0,1769916480,13151.736156079998,28986.891646860007,53273.47589184 2026-02-01,03:28:02.000,32,11147313,7245,0,1769916481,13151.93150906999,30831.832245240003,53273.4968532 2026-02-01,03:28:03.000,32,11147236,6605,0,1769916482,13151.830464419989,32215.562365980004,53273.55275016001 2026-02-01,03:28:04.000,32,11147193,7205,0,1769916483,13151.857409659999,28525.378056629997,53273.50384032001 2026-02-01,03:28:06.000,32,11147308,6645,0,1769916485,13151.877618589999,32676.793991009996,53273.51781456 2026-02-01,03:28:07.000,32,11147340,6525,0,1769916486,13151.823728109994,28986.581485140006,53273.4968532 2026-02-01,03:28:08.000,32,11147350,6645,0,1769916487,13151.837200729999,27602.837266140006,53273.53877592 2026-02-01,03:28:09.000,32,11147192,6725,0,1769916488,13151.870882279989,31292.8594455,53273.51781456 2026-02-01,03:28:10.000,32,11147034,6725,0,1769916489,13151.877618589999,32215.470727289998,53273.580698640006 2026-02-01,03:28:11.000,32,11147268,6725,0,1769916490,13151.843937039994,34060.538210009996,53273.52480168001 2026-02-01,03:28:12.000,32,11147225,7165,0,1769916491,13151.823728109994,34060.24919567999,53273.48287896001 2026-02-01,03:28:13.000,32,11147127,7245,0,1769916492,13151.830464419989,28063.963154220008,53273.531788800006 2026-02-01,03:28:14.000,32,11147059,6925,0,1769916493,13151.857409659999,30370.149475889993,53273.48287896001 2026-02-01,03:28:15.000,32,11147131,6925,0,1769916494,13151.816991799999,31753.98533358,53273.59467288 2026-02-01,03:28:17.000,32,11147216,6565,0,1769916496,13151.823728109994,31292.591578559994,53273.426982 2026-02-01,03:28:18.000,32,11147233,7205,0,1769916497,13151.796782869998,33598.989374130004,53273.60166000001 2026-02-01,03:28:19.000,32,11147074,5765,0,1769916498,13151.749628699989,29447.61573453,53273.60864712 2026-02-01,03:28:20.000,32,11147239,6324,0,1769916499,13151.830464419989,32215.30154817,53273.580698640006 2026-02-01,03:28:21.000,32,11147166,6365,0,1769916500,13151.904563829994,31292.67616812,53273.48287896001 2026-02-01,03:28:22.000,32,11147187,6165,0,1769916501,13151.897827519999,34060.453620450004,53273.46890472 2026-02-01,03:28:23.000,32,11147284,5645,0,1769916502,13151.843937039994,28986.440502540005,53273.510827440005 2026-02-01,03:28:24.000,32,11147147,6365,0,1769916503,13151.897827519999,28063.991350740005,53273.51781456 2026-02-01,03:28:25.000,32,11147094,6645,0,1769916504,13151.857409659999,25757.649948210004,53273.47589184 2026-02-01,03:28:26.000,32,11147424,5845,0,1769916505,13151.938245379999,29447.686225829995,53273.52480168001 2026-02-01,03:28:28.000,32,11147222,6805,0,1769916507,13151.97192692999,35444.27537988,53273.51781456 2026-02-01,03:28:29.000,32,11147280,6685,0,1769916508,13151.93150906999,31754.28844617,53273.559737280004 2026-02-01,03:28:30.000,32,11147199,7125,0,1769916509,13151.944981689994,28986.468699060002,53273.64358272 2026-02-01,03:28:31.000,32,11147389,7045,0,1769916510,13152.0190811,31754.119267050002,53273.510827440005 2026-02-01,03:28:32.000,32,11147216,6525,0,1769916511,13152.09318050999,25296.742583159998,53273.47589184 2026-02-01,03:28:33.000,32,11147289,7005,0,1769916512,13152.025817409994,23912.850332429996,53273.46890472 2026-02-01,03:28:34.000,32,11147331,7125,0,1769916513,13152.066235269995,30370.459637609994,53273.580698640006 2026-02-01,03:28:35.000,32,11147091,6925,0,1769916514,13152.14033468,32676.75874536,53273.60166000001 2026-02-01,03:28:36.000,32,11147328,6725,0,1769916515,13152.09318050999,31293.127312440003,53273.510827440005 2026-02-01,03:28:37.000,32,11147277,7085,0,1769916516,13152.086444199995,30370.516030650004,53273.531788800006 2026-02-01,03:28:39.000,32,11147083,6965,0,1769916518,13152.2211704,32676.829236660007,53273.5667244 2026-02-01,03:28:40.000,32,11147256,6485,0,1769916519,13152.23464301999,28525.406253149995,53273.5667244 2026-02-01,03:28:41.000,32,11147226,6645,0,1769916520,13152.2211704,26219.191734959997,53273.48287896001 2026-02-01,03:28:42.000,32,11147144,6885,0,1769916521,13152.29526980999,31293.113214180004,53273.53877592 2026-02-01,03:28:43.000,32,11147154,6885,0,1769916522,13152.32221505,30370.579472819998,53273.44095624 2026-02-01,03:28:44.000,32,11147212,6725,0,1769916523,13152.34242398,29909.509977780006,53273.53877592 2026-02-01,03:28:45.000,32,11147200,6445,0,1769916524,13152.369369219996,28525.483793580002,53273.58768576 2026-02-01,03:28:46.000,32,11147286,6405,0,1769916525,13152.396314459991,32215.787938139998,53273.51781456 2026-02-01,03:28:47.000,32,11147186,6725,0,1769916526,13152.470413869996,25758.03060123,53273.45493048001 2026-02-01,03:28:48.000,32,11147285,7285,0,1769916527,13152.423259700001,28064.54118288,53273.68550544 2026-02-01,03:28:50.000,32,11147118,6725,0,1769916529,13152.497359109992,31754.514018329995,53273.53877592 2026-02-01,03:28:51.000,32,11147398,6645,0,1769916530,13152.510831729996,28525.83625008,53273.580698640006 2026-02-01,03:28:52.000,32,11147296,7165,0,1769916531,13152.490622799996,29909.650960379993,53273.53877592 2026-02-01,03:28:53.000,32,11147199,7005,0,1769916532,13152.409787079996,28064.590526789994,53273.580698640006 2026-02-01,03:28:54.000,32,11147301,7085,0,1769916533,13152.477150179991,26219.508945809997,53273.72044104001 2026-02-01,03:28:55.000,32,11147393,7085,0,1769916534,13152.537776969992,29909.502928650007,53273.727428160004 2026-02-01,03:28:56.000,32,11147210,6445,0,1769916535,13152.557985899992,31754.810081789998,53273.55275016001 2026-02-01,03:28:57.000,32,11147262,6645,0,1769916536,13152.524304350001,28526.047723979995,53273.66454408 2026-02-01,03:28:58.000,32,11147152,6045,0,1769916537,13152.578194829992,26219.741567100005,53273.629608480005 2026-02-01,03:28:59.000,32,11147030,6805,0,1769916538,13152.584931140002,30370.974224100006,53273.6365956 2026-02-01,03:29:01.000,32,11147212,6725,0,1769916540,13152.645557930002,29909.770795589997,53273.69249256001 2026-02-01,03:29:02.000,32,11147279,7085,0,1769916541,13152.557985899992,28064.738558519995,53273.65755696 2026-02-01,03:29:03.000,32,11147368,6645,0,1769916542,13152.632085309997,25758.467647290003,53273.74140240001 2026-02-01,03:29:04.000,32,11147262,6685,0,1769916543,13152.605140070002,31755.162538289995,53273.6365956 2026-02-01,03:29:05.000,32,11147444,6685,0,1769916544,13152.638821619992,34061.186729969995,53273.65755696 2026-02-01,03:29:06.000,32,11147209,6965,0,1769916545,13152.679239479992,34983.642930899994,53273.76236376 2026-02-01,03:29:07.000,32,11147102,6645,0,1769916546,13152.618612689992,32216.24613159,53273.69249256001 2026-02-01,03:29:08.000,32,11147170,6845,0,1769916547,13152.645557930002,34522.481797169996,53273.75537664 2026-02-01,03:29:09.000,32,11147021,7285,0,1769916548,13152.645557930002,30371.136354090006,53273.66454408 2026-02-01,03:29:10.000,32,11147283,6605,0,1769916549,13152.632085309997,28064.604625050008,53273.76935088001 2026-02-01,03:29:12.000,32,11147245,6965,0,1769916551,13152.712921029997,32677.24513533,53273.73441528 2026-02-01,03:29:13.000,32,11147247,7165,0,1769916552,13152.699448409992,31293.48681807,53273.727428160004 2026-02-01,03:29:14.000,32,11147168,6565,0,1769916553,13152.726393650002,27603.521031750002,53273.66454408 2026-02-01,03:29:15.000,32,11147060,6685,0,1769916554,13152.672503169997,27603.253164809998,53273.65056984001 2026-02-01,03:29:16.000,32,11147235,6965,0,1769916555,13152.692712099997,28064.435445929994,53273.69249256001 2026-02-01,03:29:17.000,32,11147372,6525,0,1769916556,13152.564722210001,29909.615714729996,53273.727428160004 2026-02-01,03:29:18.000,32,11147236,6805,0,1769916557,13152.618612689992,28064.393151149998,53273.7064668 2026-02-01,03:29:19.000,32,11147217,6805,0,1769916558,13152.598403759992,27603.126280469995,53273.748389520006 2026-02-01,03:29:20.000,32,11147261,7285,0,1769916559,13152.557985899992,28986.877548599994,53273.65755696 2026-02-01,03:29:21.000,32,11147100,6605,0,1769916560,13152.557985899992,30370.635865860007,53273.68550544 2026-02-01,03:29:23.000,32,11147171,7005,0,1769916562,13152.544513280001,28525.469695320004,53273.67153120001 2026-02-01,03:29:24.000,32,11146993,7205,0,1769916563,13152.456941249991,28064.273315939994,53273.699479680006 2026-02-01,03:29:25.000,32,11147000,6565,0,1769916564,13152.429996009996,24835.327680750008,53273.73441528 2026-02-01,03:29:26.000,32,11147038,6645,0,1769916565,13152.40305077,31292.915838539993,53273.629608480005 2026-02-01,03:29:27.000,32,11147125,6845,0,1769916566,13152.396314459991,32676.75169623,53273.67153120001 2026-02-01,03:29:28.000,32,11147185,7325,0,1769916567,13152.31547873999,34060.432473060006,53273.72044104001 2026-02-01,03:29:29.000,32,11147328,6605,0,1769916568,13152.33568766999,34060.552308269995,53273.68550544 2026-02-01,03:29:30.000,32,11147209,6845,0,1769916569,13152.369369219996,31754.232053130007,53273.7064668 2026-02-01,03:29:31.000,32,11147237,6685,0,1769916570,13152.349160289996,29447.742618870005,53273.69249256001 2026-02-01,03:29:32.000,32,11147251,7045,0,1769916571,13152.355896599991,29908.960145639998,53273.748389520006 2026-02-01,03:29:34.000,32,11147239,7005,0,1769916573,13152.349160289996,30831.592574819995,53273.748389520006 2026-02-01,03:29:35.000,32,11147180,6565,0,1769916574,13152.268324569995,31292.704364639998,53273.71345392 2026-02-01,03:29:36.000,32,11147066,6725,0,1769916575,13152.416523389991,29909.058833460003,53273.64358272 2026-02-01,03:29:37.000,32,11147259,7245,0,1769916576,13152.389578149996,33599.073963689996,53273.62262136001 2026-02-01,03:29:38.000,32,11147212,6565,0,1769916577,13152.396314459991,28986.377060369996,53273.64358272 2026-02-01,03:29:39.000,32,11147116,6605,0,1769916578,13152.477150179991,29908.974243899997,53273.64358272 2026-02-01,03:29:40.000,32,11147186,6725,0,1769916579,13152.443468630001,28063.934957699996,53273.57371152001 2026-02-01,03:29:41.000,32,11147160,6725,0,1769916580,13152.429996009996,27602.548251810003,53273.65755696 2026-02-01,03:29:42.000,32,11147164,6645,0,1769916581,13152.510831729996,26680.13434566,53273.61563424 2026-02-01,03:29:43.000,32,11147063,7205,0,1769916582,13152.531040659997,30831.37405179,53273.629608480005 2026-02-01,03:29:45.000,32,11147256,6525,0,1769916584,13152.443468630001,37288.898767410006,53273.67153120001 2026-02-01,03:29:46.000,32,11147359,7125,0,1769916585,13152.645557930002,28986.595583400005,53273.64358272 2026-02-01,03:29:47.000,32,11147468,6645,0,1769916586,13152.591667449997,28064.012498130003,53273.48287896001 2026-02-01,03:29:48.000,32,11147219,7365,0,1769916587,13152.618612689992,28525.215926639998,53273.58768576 2026-02-01,03:29:49.000,32,11147308,6525,0,1769916588,13152.618612689992,29447.665078439997,53273.64358272 2026-02-01,03:29:50.000,32,11147384,6525,0,1769916589,13152.605140070002,26218.811081940003,53273.71345392 2026-02-01,03:29:51.000,32,11147279,7285,0,1769916590,13152.611876379997,32676.44153451,53273.58768576 2026-02-01,03:29:52.000,32,11147196,6365,0,1769916591,13152.551249589997,28064.03364552,53273.69249256001 2026-02-01,03:29:53.000,32,11147288,6805,0,1769916592,13152.638821619992,36827.871567149996,53273.69249256001 2026-02-01,03:29:54.000,32,11147214,6645,0,1769916593,13152.490622799996,32676.58956624,53273.59467288 2026-02-01,03:29:56.000,32,11147303,7205,0,1769916595,13152.605140070002,28063.998399870005,53273.65056984001 2026-02-01,03:29:57.000,32,11147316,6685,0,1769916596,13152.571458519997,27141.492855029996,53273.57371152001 2026-02-01,03:29:58.000,32,11147322,6525,0,1769916597,13152.544513280001,28986.433453410005,53273.6365956 2026-02-01,03:29:59.000,32,11147172,6765,0,1769916598,13152.564722210001,29447.79901191,53273.699479680006 2026-02-01,03:30:00.000,32,11147075,7005,0,1769916599,13152.584931140002,26218.945015410005,53273.61563424 2026-02-01,03:30:01.000,32,11147403,6885,0,1769916600,13152.692712099997,29447.890650600006,53273.699479680006 2026-02-01,03:30:02.000,32,11147362,6645,0,1769916601,13152.531040659997,34983.01555833001,53273.58768576 2026-02-01,03:30:03.000,32,11147288,6765,0,1769916602,13152.517568039992,26680.261230000004,53273.55275016001 2026-02-01,03:30:04.000,32,11147238,6005,0,1769916603,13152.685975790002,26219.00140845,53273.52480168001 2026-02-01,03:30:05.000,32,11147539,7005,0,1769916604,13152.712921029997,27602.74562745,53273.7064668 2026-02-01,03:30:07.000,32,11147205,6084,0,1769916606,13152.611876379997,29909.220963450003,53273.55275016001 2026-02-01,03:30:08.000,32,11147218,6685,0,1769916607,13152.706184720002,28063.949055959994,53273.678518320005 2026-02-01,03:30:09.000,32,11147485,7085,0,1769916608,13152.726393650002,29909.058833460003,53273.62262136001 2026-02-01,03:30:10.000,32,11147341,7285,0,1769916609,13152.746602580002,32215.541218590006,53273.748389520006 2026-02-01,03:30:11.000,32,11147290,6485,0,1769916610,13152.773547819997,30370.459637609994,53273.6365956 2026-02-01,03:30:12.000,32,11147383,7245,0,1769916611,13152.800493059993,28986.722467739994,53273.61563424 2026-02-01,03:30:13.000,32,11147285,7085,0,1769916612,13152.807229370002,32676.822187529993,53273.76236376 2026-02-01,03:30:14.000,32,11147164,6525,0,1769916613,13152.719657339992,31293.063870269994,53273.6365956 2026-02-01,03:30:15.000,32,11147086,6445,0,1769916614,13152.739866269992,29909.058833460003,53273.776338 2026-02-01,03:30:16.000,32,11147370,6565,0,1769916615,13152.766811510002,30831.613722209993,53273.73441528 2026-02-01,03:30:18.000,32,11147199,6365,0,1769916617,13152.834174609998,26219.071899749993,53273.748389520006 2026-02-01,03:30:19.000,32,11147147,7245,0,1769916618,13152.706184720002,26680.437458250002,53273.82524784 2026-02-01,03:30:20.000,32,11147334,6405,0,1769916619,13152.753338889997,29448.11622276,53273.6365956 2026-02-01,03:30:21.000,32,11147365,7005,0,1769916620,13152.807229370002,28525.427400540008,53273.62262136001 2026-02-01,03:30:22.000,32,11147451,7005,0,1769916621,13152.746602580002,31293.106165050005,53273.69249256001 2026-02-01,03:30:23.000,32,11147215,6965,0,1769916622,13152.733129959997,34060.72853651999,53273.846209200005 2026-02-01,03:30:24.000,32,11147198,6725,0,1769916623,13152.719657339992,23912.97721677,53273.83223496 2026-02-01,03:30:25.000,32,11147244,6685,0,1769916624,13152.699448409992,30831.839294370002,53273.60166000001 2026-02-01,03:30:26.000,32,11147279,7165,0,1769916625,13152.726393650002,30831.8463435,53273.6365956 2026-02-01,03:30:27.000,32,11147183,6925,0,1769916626,13152.773547819997,31293.240098520007,53273.8112736 2026-02-01,03:30:29.000,32,11147195,7045,0,1769916628,13152.753338889997,29448.179664929994,53273.65056984001 2026-02-01,03:30:30.000,32,11147288,6485,0,1769916629,13152.719657339992,31293.14845983,53273.67153120001 2026-02-01,03:30:31.000,32,11147111,6885,0,1769916630,13152.854383539998,29909.354896920006,53273.65056984001 2026-02-01,03:30:32.000,32,11147132,6525,0,1769916631,13152.787020440002,33138.279384719994,53273.797299360005 2026-02-01,03:30:33.000,32,11147255,7245,0,1769916632,13152.793756749998,27141.795967619997,53273.846209200005 2026-02-01,03:30:34.000,32,11147128,6445,0,1769916633,13152.766811510002,29448.088026240002,53273.8112736 2026-02-01,03:30:35.000,32,11147347,7045,0,1769916634,13152.793756749998,29448.12327189,53273.73441528 2026-02-01,03:30:36.000,32,11147068,6365,0,1769916635,13152.840910919993,32215.703348580006,53273.75537664 2026-02-01,03:30:37.000,32,11147147,7165,0,1769916636,13152.935219259998,32215.717446840004,53273.76236376 2026-02-01,03:30:38.000,32,11147279,7005,0,1769916637,13152.827438300003,28525.624776180004,53273.699479680006 2026-02-01,03:30:40.000,32,11147318,6525,0,1769916639,13152.827438300003,24835.447515959997,53273.846209200005 2026-02-01,03:30:41.000,32,11147245,7205,0,1769916640,13152.780284129993,31293.211901999995,53273.68550544 2026-02-01,03:30:42.000,32,11147216,6605,0,1769916641,13152.834174609998,26219.114194530004,53273.699479680006 2026-02-01,03:30:43.000,32,11147249,7205,0,1769916642,13152.665766860002,28986.65902557,53273.748389520006 2026-02-01,03:30:44.000,32,11147350,6365,0,1769916643,13152.719657339992,29448.243107100003,53273.81826072001 2026-02-01,03:30:45.000,32,11147256,5884,0,1769916644,13152.726393650002,28525.49084271,53273.87415768 2026-02-01,03:30:46.000,32,11147119,6284,0,1769916645,13152.659030549992,28064.280365069993,53273.797299360005 2026-02-01,03:30:47.000,32,11147249,7125,0,1769916646,13152.685975790002,31754.196807479995,53273.699479680006 2026-02-01,03:30:48.000,32,11147334,5805,0,1769916647,13152.665766860002,29447.982289289997,53273.76935088001 2026-02-01,03:30:49.000,32,11147187,6205,0,1769916648,13152.645557930002,33137.97627213001,53273.83223496 2026-02-01,03:30:51.000,32,11147148,6525,0,1769916650,13152.605140070002,30831.53618178,53273.72044104001 2026-02-01,03:30:52.000,32,11147269,6245,0,1769916651,13152.605140070002,23912.695251569996,53273.727428160004 2026-02-01,03:30:53.000,32,11147070,6565,0,1769916652,13152.638821619992,34060.47476784,53273.87415768 2026-02-01,03:30:54.000,32,11147177,7205,0,1769916653,13152.672503169997,34983.043754850005,53273.80428648 2026-02-01,03:30:55.000,32,11147267,7005,0,1769916654,13152.605140070002,26680.275328260002,53273.72044104001 2026-02-01,03:30:56.000,32,11147228,6445,0,1769916655,13152.605140070002,33599.10920934001,53273.80428648 2026-02-01,03:30:57.000,32,11147284,6645,0,1769916656,13152.692712099997,30370.41734283,53273.73441528 2026-02-01,03:30:58.000,32,11147251,7005,0,1769916657,13152.638821619992,31754.1545127,53273.67153120001 2026-02-01,03:30:59.000,32,11147362,6645,0,1769916658,13152.632085309997,30831.656016990004,53273.64358272 2026-02-01,03:31:00.000,32,11147262,6445,0,1769916659,13152.679239479992,33137.828240400006,53273.61563424 2026-02-01,03:31:02.000,32,11147292,6605,0,1769916661,13152.685975790002,32215.28744991,53273.65056984001 2026-02-01,03:31:03.000,32,11147216,7005,0,1769916662,13152.672503169997,33598.989374130004,53273.727428160004 2026-02-01,03:31:04.000,32,11147263,7005,0,1769916663,13152.733129959997,28986.567386880008,53273.66454408 2026-02-01,03:31:05.000,32,11147391,7125,0,1769916664,13152.659030549992,26680.056805230008,53273.67153120001 2026-02-01,03:31:06.000,32,11147257,6765,0,1769916665,13152.632085309997,29909.023587810007,53273.776338 2026-02-01,03:31:07.000,32,11147220,6845,0,1769916666,13152.611876379997,26218.712394119997,53273.67153120001 2026-02-01,03:31:08.000,32,11147357,7165,0,1769916667,13152.638821619992,24834.975224249996,53273.74140240001 2026-02-01,03:31:09.000,32,11147273,6805,0,1769916668,13152.659030549992,31292.66911899,53273.797299360005 2026-02-01,03:31:10.000,32,11147217,7205,0,1769916669,13152.638821619992,32215.43548164,53273.76935088001 2026-02-01,03:31:11.000,32,11147145,7205,0,1769916670,13152.611876379997,24373.729500960006,53273.60864712 2026-02-01,03:31:13.000,32,11147306,6565,0,1769916672,13152.531040659997,32215.252204260003,53273.66454408 2026-02-01,03:31:14.000,32,11147293,7125,0,1769916673,13152.40305077,32215.259253390002,53273.62262136001 2026-02-01,03:31:15.000,32,11147319,6925,0,1769916674,13152.456941249991,29447.545243229994,53273.65056984001 2026-02-01,03:31:16.000,32,11147159,6965,0,1769916675,13152.40305077,28986.355912979998,53273.66454408 2026-02-01,03:31:17.000,32,11147206,6525,0,1769916676,13152.416523389991,31292.67616812,53273.60166000001 2026-02-01,03:31:18.000,32,11147334,6725,0,1769916677,13152.463677560001,35443.83833382001,53273.678518320005 2026-02-01,03:31:19.000,32,11147337,7005,0,1769916678,13152.423259700001,29908.741622610003,53273.76935088001 2026-02-01,03:31:20.000,32,11147265,6965,0,1769916679,13152.328951359996,30831.324707880005,53273.76236376 2026-02-01,03:31:21.000,32,11147278,6525,0,1769916680,13152.355896599991,27141.084005490004,53273.64358272 2026-02-01,03:31:22.000,32,11147140,6725,0,1769916681,13152.328951359996,28063.610697719996,53273.62262136001 2026-02-01,03:31:24.000,32,11147161,7125,0,1769916683,13152.456941249991,29447.369014979995,53273.65056984001 2026-02-01,03:31:25.000,32,11147263,7125,0,1769916684,13152.30200612,32214.899747760006,53273.64358272 2026-02-01,03:31:26.000,32,11147158,6565,0,1769916685,13152.40305077,28524.905764919997,53273.678518320005 2026-02-01,03:31:27.000,32,11147155,7325,0,1769916686,13152.349160289996,27602.372023560005,53273.58768576 2026-02-01,03:31:28.000,32,11147222,6725,0,1769916687,13152.376105529991,30831.162577890005,53273.65755696 2026-02-01,03:31:29.000,32,11147236,6525,0,1769916688,13152.33568766999,32214.885649500007,53273.531788800006 2026-02-01,03:31:30.000,32,11147165,7005,0,1769916689,13152.36263291,26218.493871090002,53273.66454408 2026-02-01,03:31:31.000,32,11147298,6565,0,1769916690,13152.416523389991,28524.86347014,53273.60166000001 2026-02-01,03:31:32.000,32,11147222,6765,0,1769916691,13152.450204939996,31753.611729690005,53273.7064668 2026-02-01,03:31:33.000,32,11147260,6765,0,1769916692,13152.450204939996,29908.649983919997,53273.60864712 2026-02-01,03:31:35.000,32,11147247,7165,0,1769916694,13152.510831729996,27602.4284166,53273.60166000001 2026-02-01,03:31:36.000,32,11147294,6565,0,1769916695,13152.531040659997,29908.79096652,53273.62262136001 2026-02-01,03:31:37.000,32,11147165,7245,0,1769916696,13152.544513280001,27141.29547939,53273.68550544 2026-02-01,03:31:38.000,32,11147246,6565,0,1769916697,13152.625349000002,31292.725512029996,53273.6365956 2026-02-01,03:31:39.000,32,11147091,7005,0,1769916698,13152.699448409992,29908.974243899997,53273.629608480005 2026-02-01,03:31:40.000,32,11147274,6525,0,1769916699,13152.645557930002,31292.936985930006,53273.55275016001 2026-02-01,03:31:41.000,32,11147257,6965,0,1769916700,13152.733129959997,26680.14844392,53273.60166000001 2026-02-01,03:31:42.000,32,11147324,6485,0,1769916701,13152.766811510002,29909.206865190004,53273.58768576 2026-02-01,03:31:43.000,32,11147358,6725,0,1769916702,13152.840910919993,28525.328712720002,53273.60166000001 2026-02-01,03:31:44.000,32,11147257,7285,0,1769916703,13152.867856159988,26680.45155651,53273.67153120001 2026-02-01,03:31:46.000,32,11147285,7005,0,1769916705,13152.921746639993,28986.912794250005,53273.65755696 2026-02-01,03:31:47.000,32,11147269,7205,0,1769916706,13152.962164499993,26680.564342590005,53273.71345392 2026-02-01,03:31:48.000,32,11147322,6685,0,1769916707,13153.076681769999,24835.518007260005,53273.58768576 2026-02-01,03:31:49.000,32,11147308,6645,0,1769916708,13153.016054979998,25296.834221850004,53273.64358272 2026-02-01,03:31:50.000,32,11147135,7165,0,1769916709,13152.962164499993,31293.31058982,53273.71345392 2026-02-01,03:31:51.000,32,11147243,7085,0,1769916710,13152.915010329998,28064.449544190007,53273.629608480005 2026-02-01,03:31:52.000,32,11147241,7285,0,1769916711,13152.955428189998,30370.826192370005,53273.748389520006 2026-02-01,03:31:53.000,32,11147191,7125,0,1769916712,13152.941955569993,30831.895687409997,53273.67153120001 2026-02-01,03:31:54.000,32,11147211,6885,0,1769916713,13152.982373429993,27141.817115009995,53273.65056984001 2026-02-01,03:31:55.000,32,11147203,6965,0,1769916714,13152.975637119998,29909.383093440003,53273.727428160004 2026-02-01,03:31:57.000,32,11147229,6685,0,1769916716,13152.854383539998,33599.405272799995,53273.58768576 2026-02-01,03:31:58.000,32,11147169,7045,0,1769916717,13152.888065089988,29909.228012580003,53273.69249256001 2026-02-01,03:31:59.000,32,11147162,6725,0,1769916718,13152.867856159988,30831.754704809995,53273.76935088001 2026-02-01,03:32:00.000,32,11147112,6485,0,1769916719,13152.827438300003,32215.4495799,53273.65755696 2026-02-01,03:32:01.000,32,11147256,6565,0,1769916720,13152.800493059993,30831.796999590006,53273.66454408 2026-02-01,03:32:02.000,32,11147171,7005,0,1769916721,13152.766811510002,29909.185717800006,53273.65755696 2026-02-01,03:32:03.000,32,11147239,7245,0,1769916722,13152.773547819997,36828.06894279001,53273.78332512 2026-02-01,03:32:04.000,32,11147250,6365,0,1769916723,13152.726393650002,25757.70634125,53273.776338 2026-02-01,03:32:05.000,32,11147333,7005,0,1769916724,13152.706184720002,28525.328712720002,53273.699479680006 2026-02-01,03:32:06.000,32,11147099,6925,0,1769916725,13152.665766860002,32215.42843251,53273.75537664 2026-02-01,03:32:08.000,32,11147009,7205,0,1769916727,13152.692712099997,25296.502912740005,53273.80428648 2026-02-01,03:32:09.000,32,11147242,6565,0,1769916728,13152.672503169997,27602.668087020007,53273.699479680006 2026-02-01,03:32:10.000,32,11147203,6885,0,1769916729,13152.692712099997,28525.215926639998,53273.69249256001 2026-02-01,03:32:11.000,32,11147212,6365,0,1769916730,13152.685975790002,32215.470727289998,53273.7064668 2026-02-01,03:32:12.000,32,11147242,6685,0,1769916731,13152.746602580002,25296.333733620006,53273.73441528 2026-02-01,03:32:13.000,32,11147132,6685,0,1769916732,13152.739866269992,28986.50394471,53273.66454408 2026-02-01,03:32:14.000,32,11147219,7045,0,1769916733,13152.739866269992,31292.880592889996,53273.72044104001 2026-02-01,03:32:15.000,32,11147141,7045,0,1769916734,13152.827438300003,32215.484825549996,53273.54576304 2026-02-01,03:32:16.000,32,11147193,7045,0,1769916735,13152.813965679998,26680.416310860004,53273.65056984001 2026-02-01,03:32:17.000,32,11147206,6645,0,1769916736,13152.874592469998,23451.484773930002,53273.73441528 2026-02-01,03:32:19.000,32,11147243,7005,0,1769916738,13152.800493059993,31754.034677489995,53273.71345392 2026-02-01,03:32:20.000,32,11147264,6605,0,1769916739,13152.921746639993,32215.42843251,53273.74140240001 2026-02-01,03:32:21.000,32,11147192,6645,0,1769916740,13152.908274019988,27141.337774169995,53273.80428648 2026-02-01,03:32:22.000,32,11147137,7045,0,1769916741,13152.995846049998,37750.58858589,53273.776338 2026-02-01,03:32:23.000,32,11147136,6925,0,1769916742,13153.002582359994,26218.895671499995,53273.73441528 2026-02-01,03:32:24.000,32,11147222,6685,0,1769916743,13152.935219259998,27141.577444590002,53273.678518320005 2026-02-01,03:32:25.000,32,11147282,6765,0,1769916744,13153.002582359994,28986.65197644,53273.7064668 2026-02-01,03:32:26.000,32,11147181,7165,0,1769916745,13152.989109739989,29909.192766930006,53273.67153120001 2026-02-01,03:32:27.000,32,11147100,6725,0,1769916746,13153.022791289994,29909.065882590003,53273.64358272 2026-02-01,03:32:28.000,32,11147415,7125,0,1769916747,13152.989109739989,31754.281397040002,53273.678518320005 2026-02-01,03:32:30.000,32,11147232,6485,0,1769916749,13152.989109739989,28986.757713390005,53273.55275016001 2026-02-01,03:32:31.000,32,11147234,6805,0,1769916750,13153.063209149994,28986.715418609994,53273.7064668 2026-02-01,03:32:32.000,32,11147121,7005,0,1769916751,13153.009318669989,30370.579472819998,53273.59467288 2026-02-01,03:32:33.000,32,11147198,6565,0,1769916752,13152.975637119998,29909.27030736,53273.678518320005 2026-02-01,03:32:34.000,32,11147333,6885,0,1769916753,13152.955428189998,33137.97627213001,53273.62262136001 2026-02-01,03:32:35.000,32,11147301,6925,0,1769916754,13152.968900809989,27141.535149810006,53273.65755696 2026-02-01,03:32:36.000,32,11147184,6725,0,1769916755,13152.928482949988,30370.38914631,53273.71345392 2026-02-01,03:32:37.000,32,11147216,6765,0,1769916756,13152.955428189998,26219.064850619994,53273.65755696 2026-02-01,03:32:38.000,32,11147314,6765,0,1769916757,13152.901537709993,30831.69831177,53273.727428160004 2026-02-01,03:32:39.000,32,11147186,6565,0,1769916758,13152.989109739989,26219.093047140006,53273.727428160004 2026-02-01,03:32:41.000,32,11147190,6765,0,1769916760,13152.854383539998,28986.609681660004,53273.64358272 2026-02-01,03:32:42.000,32,11147315,7045,0,1769916761,13152.881328779993,31754.203856609995,53273.699479680006 2026-02-01,03:32:43.000,32,11147247,7205,0,1769916762,13152.894801399998,27141.542198940006,53273.67153120001 2026-02-01,03:32:44.000,32,11147211,6765,0,1769916763,13152.921746639993,33137.91987909,53273.52480168001 2026-02-01,03:32:45.000,32,11147311,6925,0,1769916764,13152.760075199993,25757.755685159995,53273.629608480005 2026-02-01,03:32:46.000,32,11147314,6685,0,1769916765,13152.874592469998,30370.23406545,53273.73441528 2026-02-01,03:32:47.000,32,11147120,6685,0,1769916766,13152.712921029997,30370.494883260006,53273.531788800006 2026-02-01,03:32:48.000,32,11147056,6645,0,1769916767,13152.787020440002,28525.293467070005,53273.59467288 2026-02-01,03:32:49.000,32,11147263,7325,0,1769916768,13152.706184720002,28986.49689558,53273.65755696 2026-02-01,03:32:50.000,32,11147109,7005,0,1769916769,13152.659030549992,31753.886645759994,53273.580698640006 2026-02-01,03:32:52.000,32,11147364,6725,0,1769916771,13152.645557930002,22990.013478480003,53273.60864712 2026-02-01,03:32:53.000,32,11147135,7405,0,1769916772,13152.571458519997,28986.384109499995,53273.71345392 2026-02-01,03:32:54.000,32,11147321,7085,0,1769916773,13152.564722210001,28525.117238820007,53273.7064668 2026-02-01,03:32:55.000,32,11147352,6485,0,1769916774,13152.611876379997,28986.3136182,53273.6365956 2026-02-01,03:32:56.000,32,11147291,7005,0,1769916775,13152.611876379997,28525.04674752,53273.73441528 2026-02-01,03:32:57.000,32,11147278,6925,0,1769916776,13152.564722210001,27602.4284166,53273.60166000001 2026-02-01,03:32:58.000,32,11147099,6965,0,1769916777,13152.551249589997,30831.268314839996,53273.67153120001 2026-02-01,03:32:59.000,32,11147157,7005,0,1769916778,13152.584931140002,29908.882605210005,53273.61563424 2026-02-01,03:33:00.000,32,11147218,6885,0,1769916779,13152.618612689992,32676.335797559994,53273.6365956 2026-02-01,03:33:01.000,32,11147239,7165,0,1769916780,13152.605140070002,29447.770815390002,53273.60864712 2026-02-01,03:33:03.000,32,11147285,7005,0,1769916782,13152.652294239997,29909.037686070005,53273.58768576 2026-02-01,03:33:04.000,32,11147196,6725,0,1769916783,13152.672503169997,34521.49491897,53273.54576304 2026-02-01,03:33:05.000,32,11147194,6725,0,1769916784,13152.739866269992,26680.169591309997,53273.64358272 2026-02-01,03:33:06.000,32,11147176,6805,0,1769916785,13152.746602580002,29909.051784330004,53273.629608480005 2026-02-01,03:33:07.000,32,11147275,7125,0,1769916786,13152.861119849993,29909.023587810007,53273.60864712 2026-02-01,03:33:08.000,32,11147152,6925,0,1769916787,13152.861119849993,25296.368979270002,53273.678518320005 2026-02-01,03:33:09.000,32,11147274,6365,0,1769916788,13152.827438300003,27141.401216340004,53273.57371152001 2026-02-01,03:33:10.000,32,11147218,6725,0,1769916789,13152.861119849993,29909.023587810007,53273.65056984001 2026-02-01,03:33:11.000,32,11147260,6765,0,1769916790,13152.894801399998,27602.816118749994,53273.61563424 2026-02-01,03:33:12.000,32,11147247,7085,0,1769916791,13152.989109739989,28986.553288619994,53273.65056984001 2026-02-01,03:33:14.000,32,11147238,6525,0,1769916793,13153.022791289994,28063.991350740005,53273.59467288 2026-02-01,03:33:15.000,32,11147211,7205,0,1769916794,13153.029527599989,25296.361930140003,53273.65755696 2026-02-01,03:33:16.000,32,11147197,7005,0,1769916795,13153.036263909999,26680.28237739,53273.580698640006 2026-02-01,03:33:17.000,32,11147198,6605,0,1769916796,13153.049736529989,30831.585525689996,53273.58768576 2026-02-01,03:33:18.000,32,11147239,7165,0,1769916797,13153.063209149994,29909.150472149995,53273.64358272 2026-02-01,03:33:19.000,32,11147149,7045,0,1769916798,13153.056472839999,29447.834257559996,53273.60864712 2026-02-01,03:33:20.000,32,11147118,6605,0,1769916799,13153.002582359994,31754.225004000007,53273.65755696 2026-02-01,03:33:21.000,32,11147263,7085,0,1769916800,13153.043000219994,28525.392154889996,53273.65056984001 2026-02-01,03:33:22.000,32,11147232,6645,0,1769916801,13153.022791289994,28064.252168549996,53273.73441528 2026-02-01,03:33:23.000,32,11147145,7285,0,1769916802,13153.043000219994,33138.07495995,53273.7064668 2026-02-01,03:33:25.000,32,11147152,6445,0,1769916804,13153.083418079994,29447.925896250003,53273.62262136001 2026-02-01,03:33:26.000,32,11147204,6645,0,1769916805,13153.016054979998,31292.958133320004,53273.59467288 2026-02-01,03:33:27.000,32,11147240,6485,0,1769916806,13153.029527599989,28064.167578990004,53273.5667244 2026-02-01,03:33:28.000,32,11147281,7325,0,1769916807,13152.948691879988,29447.897699730005,53273.629608480005 2026-02-01,03:33:29.000,32,11147135,6965,0,1769916808,13152.948691879988,27141.74662371,53273.797299360005 2026-02-01,03:33:30.000,32,11147268,6525,0,1769916809,13152.982373429993,24835.320631619994,53273.65755696 2026-02-01,03:33:31.000,32,11147244,6605,0,1769916810,13153.002582359994,26680.233033480006,53273.61563424 2026-02-01,03:33:32.000,32,11147274,6405,0,1769916811,13152.955428189998,30831.761753939994,53273.73441528 2026-02-01,03:33:33.000,32,11147369,7005,0,1769916812,13152.935219259998,29447.749668000004,53273.776338 2026-02-01,03:33:34.000,32,11147081,7165,0,1769916813,13152.908274019988,26219.01550671,53273.66454408 2026-02-01,03:33:36.000,32,11147173,6685,0,1769916815,13152.854383539998,32215.343842949995,53273.68550544 2026-02-01,03:33:37.000,32,11147172,6365,0,1769916816,13152.854383539998,31292.83124898,53273.68550544 2026-02-01,03:33:38.000,32,11147261,6885,0,1769916817,13152.867856159988,28525.18773012,53273.727428160004 2026-02-01,03:33:39.000,32,11147178,6565,0,1769916818,13152.840910919993,25296.531109260002,53273.776338 2026-02-01,03:33:40.000,32,11147154,6685,0,1769916819,13152.793756749998,27602.57644833,53273.68550544 2026-02-01,03:33:41.000,32,11147310,6765,0,1769916820,13152.800493059993,28063.836269880005,53273.580698640006 2026-02-01,03:33:42.000,32,11147262,6605,0,1769916821,13152.793756749998,29447.742618870005,53273.62262136001 2026-02-01,03:33:43.000,32,11147155,7285,0,1769916822,13152.719657339992,28525.110189690007,53273.678518320005 2026-02-01,03:33:44.000,32,11147161,7045,0,1769916823,13152.719657339992,28063.87856466,53273.67153120001 2026-02-01,03:33:45.000,32,11147244,6365,0,1769916824,13152.719657339992,28525.145435340004,53273.580698640006 2026-02-01,03:33:47.000,32,11147319,7005,0,1769916826,13152.638821619992,27602.710381800003,53273.6365956 2026-02-01,03:33:48.000,32,11147370,6805,0,1769916827,13152.672503169997,28986.362962109997,53273.60864712 2026-02-01,03:33:49.000,32,11147208,6685,0,1769916828,13152.679239479992,29908.903752600003,53273.57371152001 2026-02-01,03:33:50.000,32,11147341,7205,0,1769916829,13152.679239479992,26680.007461319998,53273.59467288 2026-02-01,03:33:51.000,32,11147258,6365,0,1769916830,13152.618612689992,23451.111170040007,53273.54576304 2026-02-01,03:33:52.000,32,11147420,6525,0,1769916831,13152.685975790002,25757.508965610003,53273.6365956 2026-02-01,03:33:53.000,32,11147272,6885,0,1769916832,13152.712921029997,28525.018551,53273.67153120001 2026-02-01,03:33:54.000,32,11147107,7205,0,1769916833,13152.685975790002,27602.484809639995,53273.50384032001 2026-02-01,03:33:55.000,32,11147264,6805,0,1769916834,13152.665766860002,31292.612725950006,53273.6365956 2026-02-01,03:33:56.000,32,11147406,6485,0,1769916835,13152.652294239997,29447.594587140004,53273.59467288 2026-02-01,03:33:58.000,32,11147211,7085,0,1769916837,13152.787020440002,28986.200832119997,53273.57371152001 2026-02-01,03:33:59.000,32,11147254,6565,0,1769916838,13152.712921029997,25296.192751020004,53273.50384032001 2026-02-01,03:34:00.000,32,11147216,6605,0,1769916839,13152.685975790002,27602.541202680004,53273.41999488 2026-02-01,03:34:01.000,32,11147228,6725,0,1769916840,13152.746602580002,28063.829220750005,53273.46890472 2026-02-01,03:34:02.000,32,11147205,6925,0,1769916841,13152.746602580002,32215.209909480007,53273.531788800006 2026-02-01,03:34:03.000,32,11147271,7245,0,1769916842,13152.753338889997,28525.18773012,53273.510827440005 2026-02-01,03:34:04.000,32,11147134,6605,0,1769916843,13152.800493059993,33137.792994749994,53273.44794336 2026-02-01,03:34:05.000,32,11147229,7285,0,1769916844,13152.773547819997,31292.640922470004,53273.55275016001 2026-02-01,03:34:06.000,32,11147220,6885,0,1769916845,13152.780284129993,31292.612725950006,53273.510827440005 2026-02-01,03:34:07.000,32,11147237,7165,0,1769916846,13152.834174609998,29908.875556080005,53273.510827440005 2026-02-01,03:34:09.000,32,11147169,7085,0,1769916848,13152.827438300003,29447.686225829995,53273.50384032001 2026-02-01,03:34:10.000,32,11147230,6805,0,1769916849,13152.881328779993,29908.805064779997,53273.48986608 2026-02-01,03:34:11.000,32,11147224,6365,0,1769916850,13152.854383539998,32676.57546798,53273.48287896001 2026-02-01,03:34:12.000,32,11147315,7165,0,1769916851,13152.908274019988,27602.668087020007,53273.461917600005 2026-02-01,03:34:13.000,32,11147217,7205,0,1769916852,13152.941955569993,26680.028608709996,53273.53877592 2026-02-01,03:34:14.000,32,11147225,7125,0,1769916853,13152.867856159988,28525.19477925,53273.45493048001 2026-02-01,03:34:15.000,32,11147058,6565,0,1769916854,13152.908274019988,33137.955124739994,53273.47589184 2026-02-01,03:34:16.000,32,11147302,6685,0,1769916855,13152.867856159988,24373.95507312,53273.62262136001 2026-02-01,03:34:17.000,32,11147261,7085,0,1769916856,13152.894801399998,28063.920859439997,53273.5667244 2026-02-01,03:34:18.000,32,11147180,6805,0,1769916857,13152.861119849993,27602.794971359996,53273.51781456 2026-02-01,03:34:20.000,32,11147342,6885,0,1769916859,13152.840910919993,31753.96418619,53273.4968532 2026-02-01,03:34:21.000,32,11147270,6645,0,1769916860,13152.928482949988,32676.638910149995,53273.60864712 2026-02-01,03:34:22.000,32,11147184,6565,0,1769916861,13152.921746639993,26680.240082610006,53273.59467288 2026-02-01,03:34:23.000,32,11147208,6885,0,1769916862,13152.807229370002,30831.55028004,53273.4968532 2026-02-01,03:34:24.000,32,11147230,6525,0,1769916863,13152.773547819997,31753.96418619,53273.629608480005 2026-02-01,03:34:25.000,32,11147194,5725,0,1769916864,13152.766811510002,28063.88561379,53273.64358272 2026-02-01,03:34:26.000,32,11147173,7005,0,1769916865,13152.780284129993,26218.796983680004,53273.629608480005 2026-02-01,03:34:27.000,32,11147252,6525,0,1769916866,13152.753338889997,32676.512025810007,53273.59467288 2026-02-01,03:34:28.000,32,11147240,6645,0,1769916867,13152.706184720002,24373.764746610002,53273.60864712 2026-02-01,03:34:29.000,32,11147105,6925,0,1769916868,13152.746602580002,29447.80606104,53273.53877592 2026-02-01,03:34:31.000,32,11147255,7085,0,1769916870,13152.645557930002,27141.351872429994,53273.52480168001 2026-02-01,03:34:32.000,32,11147267,6925,0,1769916871,13152.699448409992,34982.733593130004,53273.55275016001 2026-02-01,03:34:33.000,32,11147315,7085,0,1769916872,13152.679239479992,34060.33378524,53273.67153120001 2026-02-01,03:34:34.000,32,11147166,6565,0,1769916873,13152.625349000002,31292.711413769997,53273.58768576 2026-02-01,03:34:35.000,32,11147129,7165,0,1769916874,13152.605140070002,28986.398207759994,53273.61563424 2026-02-01,03:34:36.000,32,11147173,7365,0,1769916875,13152.638821619992,27141.203840700007,53273.58768576 2026-02-01,03:34:37.000,32,11147294,6805,0,1769916876,13152.584931140002,29447.679176699996,53273.5667244 2026-02-01,03:34:38.000,32,11147223,7205,0,1769916877,13152.625349000002,26218.69829586,53273.48986608 2026-02-01,03:34:39.000,32,11147406,6485,0,1769916878,13152.578194829992,28525.293467070005,53273.62262136001 2026-02-01,03:34:40.000,32,11147393,7085,0,1769916879,13152.665766860002,27602.703332670004,53273.51781456 2026-02-01,03:34:42.000,32,11147408,6685,0,1769916881,13152.685975790002,31753.858449239997,53273.531788800006 2026-02-01,03:34:43.000,32,11147216,6885,0,1769916882,13152.659030549992,30370.184721540005,53273.67153120001 2026-02-01,03:34:44.000,32,11147265,7205,0,1769916883,13152.672503169997,36827.878616279995,53273.5667244 2026-02-01,03:34:45.000,32,11147245,7405,0,1769916884,13152.773547819997,32676.631861019996,53273.67153120001 2026-02-01,03:34:46.000,32,11147216,6685,0,1769916885,13152.719657339992,27602.639890499995,53273.57371152001 2026-02-01,03:34:47.000,32,11147286,6725,0,1769916886,13152.706184720002,25757.501916480003,53273.48986608 2026-02-01,03:34:48.000,32,11147187,7365,0,1769916887,13152.739866269992,28525.074944039996,53273.51781456 2026-02-01,03:34:49.000,32,11147135,7165,0,1769916888,13152.685975790002,28525.117238820007,53273.580698640006 2026-02-01,03:34:50.000,32,11147262,6525,0,1769916889,13152.739866269992,29908.981293029996,53273.50384032001 2026-02-01,03:34:51.000,32,11147216,6645,0,1769916890,13152.793756749998,31292.66911899,53273.48287896001 2026-02-01,03:34:53.000,32,11147269,7325,0,1769916892,13152.665766860002,26680.085001750005,53273.5667244 2026-02-01,03:34:54.000,32,11147189,6965,0,1769916893,13152.672503169997,29447.763766260003,53273.48986608 2026-02-01,03:34:55.000,32,11147070,6565,0,1769916894,13152.719657339992,25757.480769090005,53273.60864712 2026-02-01,03:34:56.000,32,11147153,6965,0,1769916895,13152.685975790002,32215.195811219994,53273.57371152001 2026-02-01,03:34:57.000,32,11147247,7045,0,1769916896,13152.625349000002,25757.480769090005,53273.52480168001 2026-02-01,03:34:58.000,32,11147079,7165,0,1769916897,13152.645557930002,31292.598627690008,53273.50384032001 2026-02-01,03:34:59.000,32,11147263,7165,0,1769916898,13152.672503169997,28525.20182838,53273.426982 2026-02-01,03:35:00.000,32,11147195,7045,0,1769916899,13152.679239479992,27141.344823299994,53273.44794336 2026-02-01,03:35:01.000,32,11147150,6645,0,1769916900,13152.645557930002,28525.053796649998,53273.48287896001 2026-02-01,03:35:02.000,32,11147178,6725,0,1769916901,13152.652294239997,32676.504976680008,53273.53877592 2026-02-01,03:35:04.000,32,11147277,7205,0,1769916903,13152.692712099997,33137.70135606,53273.47589184 2026-02-01,03:35:05.000,32,11147169,6925,0,1769916904,13152.685975790002,30370.163574150007,53273.53877592 2026-02-01,03:35:06.000,32,11147148,6445,0,1769916905,13152.733129959997,27602.477760509995,53273.47589184 2026-02-01,03:35:07.000,32,11147234,6685,0,1769916906,13152.699448409992,32215.27335165,53273.40602064001 2026-02-01,03:35:08.000,32,11147141,7165,0,1769916907,13152.665766860002,30370.41734283,53273.47589184 2026-02-01,03:35:09.000,32,11147327,7165,0,1769916908,13152.699448409992,28986.391158629995,53273.48287896001 2026-02-01,03:35:10.000,32,11147229,7085,0,1769916909,13152.679239479992,26680.162542179998,53273.426982 2026-02-01,03:35:11.000,32,11147238,6725,0,1769916910,13152.746602580002,27141.365970690007,53273.531788800006 2026-02-01,03:35:12.000,32,11147186,6645,0,1769916911,13152.685975790002,31753.957137060002,53273.50384032001 2026-02-01,03:35:13.000,32,11147171,7165,0,1769916912,13152.726393650002,30370.184721540005,53273.48986608 2026-02-01,03:35:15.000,32,11147175,7125,0,1769916914,13152.753338889997,34060.397227409994,53273.44095624 2026-02-01,03:35:16.000,32,11147285,7245,0,1769916915,13152.692712099997,33137.7577491,53273.461917600005 2026-02-01,03:35:17.000,32,11147130,6685,0,1769916916,13152.685975790002,29908.847359559993,53273.559737280004 2026-02-01,03:35:18.000,32,11147272,6805,0,1769916917,13152.665766860002,26680.14139479,53273.39903352 2026-02-01,03:35:19.000,32,11147268,6525,0,1769916918,13152.645557930002,28525.166582730002,53273.461917600005 2026-02-01,03:35:20.000,32,11147215,7125,0,1769916919,13152.679239479992,30370.25521284,53273.52480168001 2026-02-01,03:35:21.000,32,11147267,7045,0,1769916920,13152.652294239997,28063.927908569996,53273.531788800006 2026-02-01,03:35:22.000,32,11147223,7085,0,1769916921,13152.611876379997,32676.6036645,53273.531788800006 2026-02-01,03:35:23.000,32,11147269,7245,0,1769916922,13152.632085309997,26218.909769759994,53273.44095624 2026-02-01,03:35:24.000,32,11147242,6525,0,1769916923,13152.605140070002,30370.339802400005,53273.44095624 2026-02-01,03:35:26.000,32,11147243,7165,0,1769916925,13152.618612689992,28525.145435340004,53273.559737280004 2026-02-01,03:35:27.000,32,11147292,6725,0,1769916926,13152.659030549992,30370.367998920003,53273.47589184 2026-02-01,03:35:28.000,32,11147248,6965,0,1769916927,13152.611876379997,29447.721471480007,53273.531788800006 2026-02-01,03:35:29.000,32,11147252,6605,0,1769916928,13152.659030549992,25757.572407779997,53273.48986608 2026-02-01,03:35:30.000,32,11147091,7205,0,1769916929,13152.504095420001,29447.658029309998,53273.48287896001 2026-02-01,03:35:31.000,32,11147237,7165,0,1769916930,13152.564722210001,35905.29553100999,53273.45493048001 2026-02-01,03:35:32.000,32,11147221,7085,0,1769916931,13152.584931140002,27141.344823299994,53273.44794336 2026-02-01,03:35:33.000,32,11147150,6685,0,1769916932,13152.531040659997,28986.391158629995,53273.45493048001 2026-02-01,03:35:34.000,32,11147311,7005,0,1769916933,13152.531040659997,32676.476780159996,53273.48986608 2026-02-01,03:35:35.000,32,11147252,6645,0,1769916934,13152.517568039992,31754.034677489995,53273.48986608 2026-02-01,03:35:37.000,32,11147277,7045,0,1769916936,13152.564722210001,30370.07898459,53273.48287896001 2026-02-01,03:35:38.000,32,11147169,7245,0,1769916937,13152.517568039992,26218.67714847,53273.41999488 2026-02-01,03:35:39.000,32,11147183,7005,0,1769916938,13152.537776969992,27141.253184610003,53273.40602064001 2026-02-01,03:35:40.000,32,11147279,7125,0,1769916939,13152.584931140002,25296.2350458,53273.43396912001 2026-02-01,03:35:41.000,32,11147307,6925,0,1769916940,13152.584931140002,28525.053796649998,53273.461917600005 2026-02-01,03:35:42.000,32,11147277,7205,0,1769916941,13152.632085309997,28986.32066733,53273.38505928001 2026-02-01,03:35:43.000,32,11147259,7045,0,1769916942,13152.665766860002,30370.212918060002,53273.39903352 2026-02-01,03:35:44.000,32,11147216,6405,0,1769916943,13152.638821619992,32215.12531992,53273.392046400004 2026-02-01,03:35:45.000,32,11147003,7045,0,1769916944,13152.638821619992,34521.49491897,53273.41999488 2026-02-01,03:35:46.000,32,11147181,6965,0,1769916945,13152.685975790002,31292.626824210005,53273.31518808001 2026-02-01,03:35:48.000,32,11147189,7165,0,1769916947,13152.605140070002,27141.316626779997,53273.38505928001 2026-02-01,03:35:49.000,32,11147264,6525,0,1769916948,13152.638821619992,27141.365970690007,53273.37807216 2026-02-01,03:35:50.000,32,11147213,6965,0,1769916949,13152.611876379997,28986.574436010007,53273.38505928001 2026-02-01,03:35:51.000,32,11147207,6965,0,1769916950,13152.625349000002,29909.009489549993,53273.45493048001 2026-02-01,03:35:52.000,32,11147168,6725,0,1769916951,13152.625349000002,32676.75874536,53273.426982 2026-02-01,03:35:53.000,32,11147174,6885,0,1769916952,13152.591667449997,29447.95409277,53273.43396912001 2026-02-01,03:35:54.000,32,11147243,7005,0,1769916953,13152.638821619992,30370.269311099997,53273.47589184 2026-02-01,03:35:55.000,32,11147230,6645,0,1769916954,13152.659030549992,29909.10112824,53273.43396912001 2026-02-01,03:35:56.000,32,11147256,6605,0,1769916955,13152.760075199993,30831.71241003,53273.343136560004 2026-02-01,03:35:57.000,32,11147144,6685,0,1769916956,13152.618612689992,25757.727488639997,53273.30820096 2026-02-01,03:35:59.000,32,11147339,7205,0,1769916958,13152.584931140002,24835.334729880007,53273.413007760006 2026-02-01,03:36:00.000,32,11147244,6525,0,1769916959,13152.517568039992,31293.106165050005,53273.461917600005 2026-02-01,03:36:01.000,32,11147198,6725,0,1769916960,13152.611876379997,29447.932945380002,53273.510827440005 2026-02-01,03:36:02.000,32,11147000,6565,0,1769916961,13152.638821619992,29909.185717800006,53273.45493048001 2026-02-01,03:36:03.000,32,11147263,7205,0,1769916962,13152.598403759992,32676.843334920006,53273.3221752 2026-02-01,03:36:04.000,32,11147274,6565,0,1769916963,13152.578194829992,26680.233033480006,53273.50384032001 2026-02-01,03:36:05.000,32,11147240,6645,0,1769916964,13152.531040659997,29447.770815390002,53273.413007760006 2026-02-01,03:36:06.000,32,11147253,7205,0,1769916965,13152.571458519997,32215.42843251,53273.44095624 2026-02-01,03:36:07.000,32,11147238,6965,0,1769916966,13152.564722210001,30831.493887000004,53273.426982 2026-02-01,03:36:08.000,32,11147383,7045,0,1769916967,13152.517568039992,30370.22701632,53273.413007760006 2026-02-01,03:36:10.000,32,11147425,7045,0,1769916969,13152.463677560001,25296.368979270002,53273.343136560004 2026-02-01,03:36:11.000,32,11147318,6525,0,1769916970,13152.578194829992,32215.372039470007,53273.426982 2026-02-01,03:36:12.000,32,11147196,6485,0,1769916971,13152.625349000002,27602.703332670004,53273.28723960001 2026-02-01,03:36:13.000,32,11147355,7045,0,1769916972,13152.531040659997,30370.191770670004,53273.343136560004 2026-02-01,03:36:14.000,32,11147368,6645,0,1769916973,13152.564722210001,27602.661037890008,53273.37108504 2026-02-01,03:36:15.000,32,11147097,6885,0,1769916974,13152.598403759992,33137.96922300001,53273.40602064001 2026-02-01,03:36:16.000,32,11146929,7005,0,1769916975,13152.578194829992,34060.545259139995,53273.364097920006 2026-02-01,03:36:17.000,32,11147226,6565,0,1769916976,13152.632085309997,29909.058833460003,53273.364097920006 2026-02-01,03:36:18.000,32,11147241,7365,0,1769916977,13152.638821619992,31754.062874010007,53273.426982 2026-02-01,03:36:19.000,32,11147244,6405,0,1769916978,13152.598403759992,27141.514002419994,53273.43396912001 2026-02-01,03:36:21.000,32,11147154,6525,0,1769916980,13152.665766860002,26218.98026106,53273.46890472 2026-02-01,03:36:22.000,32,11147335,7205,0,1769916981,13152.598403759992,31292.944035060005,53273.47589184 2026-02-01,03:36:23.000,32,11147347,7045,0,1769916982,13152.685975790002,23912.81508678,53273.426982 2026-02-01,03:36:24.000,32,11147198,6685,0,1769916983,13152.685975790002,32215.484825549996,53273.44095624 2026-02-01,03:36:25.000,32,11147287,7484,0,1769916984,13152.719657339992,31754.246151390005,53273.41999488 2026-02-01,03:36:26.000,32,11147226,6765,0,1769916985,13152.712921029997,28986.80000817,53273.35711080001 2026-02-01,03:36:27.000,32,11147026,6685,0,1769916986,13152.706184720002,26680.430409120003,53273.39903352 2026-02-01,03:36:28.000,32,11147296,6525,0,1769916987,13152.760075199993,28525.50494097,53273.392046400004 2026-02-01,03:36:29.000,32,11147217,7125,0,1769916988,13152.760075199993,31293.01452636,53273.3221752 2026-02-01,03:36:30.000,32,11147243,6845,0,1769916989,13152.800493059993,30831.663066120003,53273.38505928001 2026-02-01,03:36:32.000,32,11147365,6965,0,1769916991,13152.780284129993,32215.5905625,53273.510827440005 2026-02-01,03:36:33.000,32,11146970,6765,0,1769916992,13152.773547819997,33599.18674977,53273.46890472 2026-02-01,03:36:34.000,32,11147232,6725,0,1769916993,13152.827438300003,28986.63787818,53273.413007760006 2026-02-01,03:36:35.000,32,11147278,6605,0,1769916994,13152.719657339992,35905.62684012001,53273.48986608 2026-02-01,03:36:36.000,32,11147227,7005,0,1769916995,13152.766811510002,25757.783881680007,53273.44794336 2026-02-01,03:36:37.000,32,11147168,6445,0,1769916996,13152.773547819997,30370.290458489995,53273.43396912001 2026-02-01,03:36:38.000,32,11147297,6965,0,1769916997,13152.733129959997,26218.923868020007,53273.413007760006 2026-02-01,03:36:39.000,32,11147287,7045,0,1769916998,13152.739866269992,27141.535149810006,53273.50384032001 2026-02-01,03:36:40.000,32,11147303,7165,0,1769916999,13152.712921029997,33599.095111079994,53273.4968532 2026-02-01,03:36:41.000,32,11147306,6645,0,1769917000,13152.685975790002,32676.617762759997,53273.48287896001 2026-02-01,03:36:43.000,32,11147189,7205,0,1769917002,13152.685975790002,28525.074944039996,53273.45493048001 2026-02-01,03:36:44.000,32,11147117,6925,0,1769917003,13152.679239479992,31292.647971600003,53273.426982 2026-02-01,03:36:45.000,32,11147350,6765,0,1769917004,13152.618612689992,32215.343842949995,53273.559737280004 2026-02-01,03:36:46.000,32,11147222,6525,0,1769917005,13152.598403759992,27602.675136150006,53273.51781456 2026-02-01,03:36:47.000,32,11147188,6765,0,1769917006,13152.672503169997,28986.454600800003,53273.531788800006 2026-02-01,03:36:48.000,32,11147203,7245,0,1769917007,13152.672503169997,30831.52208352,53273.44794336 2026-02-01,03:36:49.000,32,11147193,6965,0,1769917008,13152.665766860002,28525.110189690007,53273.426982 2026-02-01,03:36:50.000,32,11147228,6485,0,1769917009,13152.726393650002,29908.93899825,53273.364097920006 2026-02-01,03:36:51.000,32,11147085,7165,0,1769917010,13152.733129959997,27141.471707639997,53273.426982 2026-02-01,03:36:52.000,32,11147264,6685,0,1769917011,13152.746602580002,28063.977252480006,53273.46890472 2026-02-01,03:36:54.000,32,11147188,6565,0,1769917013,13152.773547819997,31292.979280710002,53273.43396912001 2026-02-01,03:36:55.000,32,11147298,6525,0,1769917014,13152.840910919993,27602.787922229996,53273.43396912001 2026-02-01,03:36:56.000,32,11147232,6565,0,1769917015,13152.820701989993,29909.058833460003,53273.39903352 2026-02-01,03:36:57.000,32,11147164,6565,0,1769917016,13152.847647230003,30370.375048050002,53273.45493048001 2026-02-01,03:36:58.000,32,11147210,6845,0,1769917017,13152.874592469998,25757.720439509998,53273.413007760006 2026-02-01,03:36:59.000,32,11147273,7325,0,1769917018,13152.881328779993,27141.61973937,53273.43396912001 2026-02-01,03:37:00.000,32,11147232,6645,0,1769917019,13152.874592469998,28525.385105759997,53273.41999488 2026-02-01,03:37:01.000,32,11147222,6725,0,1769917020,13152.854383539998,29909.228012580003,53273.426982 2026-02-01,03:37:02.000,32,11147264,6845,0,1769917021,13152.901537709993,31293.01452636,53273.47589184 2026-02-01,03:37:03.000,32,11147262,6685,0,1769917022,13152.867856159988,31293.00747723,53273.40602064001 2026-02-01,03:37:05.000,32,11147271,7205,0,1769917024,13152.894801399998,29909.178668670007,53273.50384032001 2026-02-01,03:37:06.000,32,11147260,6765,0,1769917025,13152.787020440002,29447.841306689996,53273.52480168001 2026-02-01,03:37:07.000,32,11147136,6525,0,1769917026,13152.847647230003,30370.431441089997,53273.47589184 2026-02-01,03:37:08.000,32,11147216,6925,0,1769917027,13152.820701989993,29447.876552340007,53273.39903352 2026-02-01,03:37:09.000,32,11147249,7005,0,1769917028,13152.793756749998,31754.105168790004,53273.40602064001 2026-02-01,03:37:10.000,32,11147217,7005,0,1769917029,13152.719657339992,30831.677164380002,53273.40602064001 2026-02-01,03:37:11.000,32,11147172,6645,0,1769917030,13152.685975790002,32676.59661537,53273.46890472 2026-02-01,03:37:12.000,32,11147343,7205,0,1769917031,13152.733129959997,32215.26630252,53273.4968532 2026-02-01,03:37:13.000,32,11147178,6725,0,1769917032,13152.692712099997,28986.560337749994,53273.44794336 2026-02-01,03:37:14.000,32,11147218,6685,0,1769917033,13152.706184720002,29447.841306689996,53273.45493048001 2026-02-01,03:37:16.000,32,11147315,7605,0,1769917035,13152.652294239997,27141.478756769997,53273.39903352 2026-02-01,03:37:17.000,32,11147203,6925,0,1769917036,13152.706184720002,29908.889654340004,53273.48986608 2026-02-01,03:37:18.000,32,11147208,6845,0,1769917037,13152.692712099997,28063.90676118,53273.48287896001 2026-02-01,03:37:19.000,32,11147268,6805,0,1769917038,13152.699448409992,25757.52306387,53273.51781456 2026-02-01,03:37:20.000,32,11147185,7365,0,1769917039,13152.591667449997,31753.921891410006,53273.43396912001 2026-02-01,03:37:21.000,32,11147166,6485,0,1769917040,13152.645557930002,29909.009489549993,53273.43396912001 2026-02-01,03:37:22.000,32,11147217,6245,0,1769917041,13152.706184720002,28986.454600800003,53273.48986608 2026-02-01,03:37:23.000,32,11147347,7484,0,1769917042,13152.712921029997,28986.412306020007,53273.46890472 2026-02-01,03:37:24.000,32,11147342,6525,0,1769917043,13152.699448409992,30831.500936130004,53273.37807216 2026-02-01,03:37:25.000,32,11147211,6124,0,1769917044,13152.719657339992,27141.351872429994,53273.392046400004 2026-02-01,03:37:27.000,32,11147255,6965,0,1769917046,13152.760075199993,29908.974243899997,53273.39903352 2026-02-01,03:37:28.000,32,11147258,6885,0,1769917047,13152.739866269992,28986.539190359996,53273.26627824001 2026-02-01,03:37:29.000,32,11147231,7085,0,1769917048,13152.813965679998,27602.682185280006,53273.41999488 2026-02-01,03:37:30.000,32,11147151,7125,0,1769917049,13152.861119849993,30831.571427429997,53273.392046400004 2026-02-01,03:37:31.000,32,11147257,7005,0,1769917050,13152.847647230003,33137.87758431,53273.392046400004 2026-02-01,03:37:32.000,32,11147226,6925,0,1769917051,13152.915010329998,31754.217954869993,53273.413007760006 2026-02-01,03:37:33.000,32,11147230,6685,0,1769917052,13152.908274019988,28064.082989429997,53273.31518808001 2026-02-01,03:37:34.000,32,11147116,6725,0,1769917053,13152.894801399998,33599.292486720005,53273.39903352 2026-02-01,03:37:35.000,32,11147226,6725,0,1769917054,13152.928482949988,29447.975240159998,53273.3221752 2026-02-01,03:37:36.000,32,11147209,7045,0,1769917055,13152.982373429993,32676.7446471,53273.43396912001 2026-02-01,03:37:38.000,32,11147229,6925,0,1769917057,13152.995846049998,30370.523079780003,53273.392046400004 2026-02-01,03:37:39.000,32,11147142,6445,0,1769917058,13152.989109739989,24374.12425224,53273.52480168001 2026-02-01,03:37:40.000,32,11147270,6525,0,1769917059,13153.036263909999,33599.37707628,53273.461917600005 2026-02-01,03:37:41.000,32,11147232,6965,0,1769917060,13152.948691879988,34521.910817640004,53273.364097920006 2026-02-01,03:37:42.000,32,11147225,6925,0,1769917061,13152.962164499993,25757.953060800006,53273.510827440005 2026-02-01,03:37:43.000,32,11147236,6805,0,1769917062,13153.016054979998,26680.543195200007,53273.426982 2026-02-01,03:37:44.000,32,11147291,7125,0,1769917063,13153.022791289994,28064.266266809995,53273.40602064001 2026-02-01,03:37:45.000,32,11147254,6645,0,1769917064,13152.975637119998,28525.624776180004,53273.45493048001 2026-02-01,03:37:46.000,32,11147294,6765,0,1769917065,13152.982373429993,30370.642914990007,53273.44095624 2026-02-01,03:37:47.000,32,11147181,7245,0,1769917066,13152.989109739989,33138.23004081,53273.52480168001 2026-02-01,03:37:49.000,32,11147169,6965,0,1769917068,13153.036263909999,26219.297471910002,53273.510827440005 2026-02-01,03:37:50.000,32,11147293,7285,0,1769917069,13153.036263909999,33138.272335589994,53273.50384032001 2026-02-01,03:37:51.000,32,11147208,6805,0,1769917070,13153.022791289994,26680.543195200007,53273.48986608 2026-02-01,03:37:52.000,32,11147280,6685,0,1769917071,13153.022791289994,30831.959129580006,53273.44095624 2026-02-01,03:37:53.000,32,11147217,7365,0,1769917072,13153.15078117999,25758.122239920005,53273.40602064001 2026-02-01,03:37:54.000,32,11147261,7005,0,1769917073,13153.103627009994,31754.401232250006,53273.46890472 2026-02-01,03:37:55.000,32,11147256,6925,0,1769917074,13153.103627009994,28525.716414869996,53273.44794336 2026-02-01,03:37:56.000,32,11147042,6685,0,1769917075,13153.083418079994,31754.528116589994,53273.47589184 2026-02-01,03:37:57.000,32,11147261,7085,0,1769917076,13153.164253799994,28986.99033468,53273.43396912001 2026-02-01,03:37:58.000,32,11147284,6685,0,1769917077,13153.157517489999,32677.174644030005,53273.45493048001 2026-02-01,03:38:00.000,32,11147288,6685,0,1769917079,13153.31245261999,28064.51298636,53273.52480168001 2026-02-01,03:38:01.000,32,11147262,6885,0,1769917080,13153.33266154999,29909.59456734,53273.44794336 2026-02-01,03:38:02.000,32,11147270,6605,0,1769917081,13153.33939786,27603.337754370004,53273.47589184 2026-02-01,03:38:03.000,32,11147229,7445,0,1769917082,13153.406760959995,29448.369991440006,53273.392046400004 2026-02-01,03:38:04.000,32,11147161,7165,0,1769917083,13153.325925239995,30832.360929989998,53273.54576304 2026-02-01,03:38:05.000,32,11147197,6725,0,1769917084,13153.37307940999,27603.429393059996,53273.510827440005 2026-02-01,03:38:06.000,32,11147360,6245,0,1769917085,13153.346134169995,29448.44048274,53273.54576304 2026-02-01,03:38:07.000,32,11147192,6565,0,1769917086,13153.40002465,28525.927888770006,53273.510827440005 2026-02-01,03:38:08.000,32,11147033,7365,0,1769917087,13153.39328833999,29448.320647529996,53273.4968532 2026-02-01,03:38:09.000,32,11147100,6565,0,1769917088,13153.46065144,30370.938978449994,53273.52480168001 2026-02-01,03:38:11.000,32,11147229,7365,0,1769917090,13153.366343099995,31754.746639620003,53273.559737280004 2026-02-01,03:38:12.000,32,11147321,7005,0,1769917091,13153.346134169995,26680.691226929994,53273.5667244 2026-02-01,03:38:13.000,32,11147305,7205,0,1769917092,13153.37981572,30370.847339760003,53273.5667244 2026-02-01,03:38:14.000,32,11147183,7165,0,1769917093,13153.35960679,30370.755701069997,53273.52480168001 2026-02-01,03:38:15.000,32,11147287,7045,0,1769917094,13153.31918893,28987.011482069996,53273.461917600005 2026-02-01,03:38:16.000,32,11147187,6965,0,1769917095,13153.325925239995,32215.886625960004,53273.58768576 2026-02-01,03:38:17.000,32,11147372,6645,0,1769917096,13153.27203475999,33599.736581909994,53273.65755696 2026-02-01,03:38:18.000,32,11147139,7285,0,1769917097,13153.35287047999,29909.58046908,53273.48287896001 2026-02-01,03:38:19.000,32,11147341,7005,0,1769917098,13153.43370619999,26680.740570840004,53273.559737280004 2026-02-01,03:38:20.000,32,11147179,7045,0,1769917099,13153.31918893,23451.8301813,53273.59467288 2026-02-01,03:38:22.000,32,11147192,6725,0,1769917101,13153.325925239995,27142.049736300003,53273.510827440005 2026-02-01,03:38:23.000,32,11147342,6885,0,1769917102,13153.39328833999,28987.089022500004,53273.50384032001 2026-02-01,03:38:24.000,32,11147287,6925,0,1769917103,13153.42023358,33138.56134992,53273.60166000001 2026-02-01,03:38:25.000,32,11147354,6525,0,1769917104,13153.487596679995,33138.575448179996,53273.510827440005 2026-02-01,03:38:26.000,32,11147248,6725,0,1769917105,13153.406760959995,33138.434465579994,53273.51781456 2026-02-01,03:38:27.000,32,11147244,6405,0,1769917106,13153.45391512999,28064.52003549,53273.52480168001 2026-02-01,03:38:28.000,32,11147261,7085,0,1769917107,13153.37981572,32677.125300119995,53273.580698640006 2026-02-01,03:38:29.000,32,11147217,6885,0,1769917108,13153.39328833999,30832.17060348,53273.58768576 2026-02-01,03:38:30.000,32,11147193,7205,0,1769917109,13153.406760959995,27141.986294129994,53273.510827440005 2026-02-01,03:38:31.000,32,11147202,6565,0,1769917110,13153.44044251,31754.60565702,53273.5667244 2026-02-01,03:38:33.000,32,11147261,7285,0,1769917112,13153.346134169995,27603.161526120006,53273.59467288 2026-02-01,03:38:34.000,32,11147239,6965,0,1769917113,13153.31918893,28064.38610202,53273.580698640006 2026-02-01,03:38:35.000,32,11147246,6725,0,1769917114,13153.31245261999,33138.321679500004,53273.580698640006 2026-02-01,03:38:36.000,32,11147119,7005,0,1769917115,13153.35960679,31293.218951129995,53273.60864712 2026-02-01,03:38:37.000,32,11147289,7085,0,1769917116,13153.29898,34522.04475111001,53273.65056984001 2026-02-01,03:38:38.000,32,11147320,6565,0,1769917117,13153.23835321,33138.13135299001,53273.629608480005 2026-02-01,03:38:39.000,32,11147323,7085,0,1769917118,13153.224880589994,32676.956120999996,53273.61563424 2026-02-01,03:38:40.000,32,11147155,7005,0,1769917119,13153.184462729994,31754.46467442,53273.580698640006 2026-02-01,03:38:41.000,32,11147242,6645,0,1769917120,13153.157517489999,28986.80000817,53273.48986608 2026-02-01,03:38:42.000,32,11147256,6805,0,1769917121,13153.224880589994,31754.274347910003,53273.48986608 2026-02-01,03:38:44.000,32,11147220,6565,0,1769917123,13153.177726419999,25296.70733751,53273.510827440005 2026-02-01,03:38:45.000,32,11147337,7325,0,1769917124,13153.144044869994,28986.835253819998,53273.46890472 2026-02-01,03:38:46.000,32,11147222,6525,0,1769917125,13153.103627009994,28064.20282464,53273.53877592 2026-02-01,03:38:47.000,32,11147241,7005,0,1769917126,13153.25182582999,32215.75974162,53273.57371152001 2026-02-01,03:38:48.000,32,11147249,7125,0,1769917127,13153.137308559999,29447.989338419997,53273.531788800006 2026-02-01,03:38:49.000,32,11147323,7005,0,1769917128,13153.184462729994,30370.56537456,53273.50384032001 2026-02-01,03:38:50.000,32,11147272,6565,0,1769917129,13153.204671659994,28525.427400540008,53273.50384032001 2026-02-01,03:38:51.000,32,11147154,6645,0,1769917130,13153.23161689999,27602.978248739993,53273.48986608 2026-02-01,03:38:52.000,32,11147247,7005,0,1769917131,13153.19119903999,31293.16960722,53273.45493048001 2026-02-01,03:38:53.000,32,11147206,6525,0,1769917132,13153.305716309995,29448.052780590006,53273.4968532 2026-02-01,03:38:55.000,32,11147250,6445,0,1769917134,13153.305716309995,24835.630793339995,53273.47589184 2026-02-01,03:38:56.000,32,11147279,7205,0,1769917135,13153.31245261999,26680.514998679995,53273.44794336 2026-02-01,03:38:57.000,32,11147269,6845,0,1769917136,13153.35287047999,28986.81410643,53273.40602064001 2026-02-01,03:38:58.000,32,11147335,7205,0,1769917137,13153.42023358,30370.664062380005,53273.44095624 2026-02-01,03:38:59.000,32,11147073,7045,0,1769917138,13153.40002465,30370.70635716,53273.46890472 2026-02-01,03:39:00.000,32,11147325,7085,0,1769917139,13153.52127823,24374.300480489997,53273.50384032001 2026-02-01,03:39:01.000,32,11147247,7045,0,1769917140,13153.467387749995,30370.748651939997,53273.52480168001 2026-02-01,03:39:02.000,32,11147354,6565,0,1769917141,13153.528014539996,26219.445503640003,53273.39903352 2026-02-01,03:39:03.000,32,11147391,7165,0,1769917142,13153.60211395,34522.10114415,53273.39903352 2026-02-01,03:39:04.000,32,11147187,6845,0,1769917143,13153.5010693,29448.250156230002,53273.48287896001 2026-02-01,03:39:06.000,32,11147116,6365,0,1769917145,13153.615586569991,28986.912794250005,53273.52480168001 2026-02-01,03:39:07.000,32,11147361,6925,0,1769917146,13153.528014539996,29448.299500139998,53273.55275016001 2026-02-01,03:39:08.000,32,11147391,7325,0,1769917147,13153.588641329996,27142.120227599997,53273.65755696 2026-02-01,03:39:09.000,32,11147229,7165,0,1769917148,13153.5010693,31754.817130919997,53273.48287896001 2026-02-01,03:39:10.000,32,11147244,6725,0,1769917149,13153.49433298999,28525.744611389993,53273.52480168001 2026-02-01,03:39:11.000,32,11147296,6885,0,1769917150,13153.51454191999,31754.676148319995,53273.59467288 2026-02-01,03:39:12.000,32,11147168,6685,0,1769917151,13153.41349726999,27603.253164809998,53273.52480168001 2026-02-01,03:39:13.000,32,11147245,7445,0,1769917152,13153.487596679995,28987.039678589994,53273.62262136001 2026-02-01,03:39:14.000,32,11147348,6565,0,1769917153,13153.43370619999,28987.067875110006,53273.60166000001 2026-02-01,03:39:15.000,32,11147257,7125,0,1769917154,13153.35287047999,34522.10819328,53273.413007760006 2026-02-01,03:39:17.000,32,11147366,6725,0,1769917156,13153.366343099995,28525.50494097,53273.52480168001 2026-02-01,03:39:18.000,32,11147156,6885,0,1769917157,13153.29898,27141.979244999995,53273.73441528 2026-02-01,03:39:19.000,32,11147275,7085,0,1769917158,13153.31245261999,30832.086013919994,53273.62262136001 2026-02-01,03:39:20.000,32,11147133,7045,0,1769917159,13153.33939786,31754.373035729994,53273.54576304 2026-02-01,03:39:21.000,32,11147321,6965,0,1769917160,13153.33939786,30831.818146980004,53273.58768576 2026-02-01,03:39:22.000,32,11147106,6605,0,1769917161,13153.366343099995,28525.406253149995,53273.6365956 2026-02-01,03:39:23.000,32,11147366,6645,0,1769917162,13153.31245261999,33599.52510801,53273.629608480005 2026-02-01,03:39:24.000,32,11147263,7205,0,1769917163,13153.33939786,25757.960109930005,53273.67153120001 2026-02-01,03:39:25.000,32,11147230,6565,0,1769917164,13153.39328833999,32215.738594230002,53273.531788800006 2026-02-01,03:39:26.000,32,11147250,6605,0,1769917165,13153.42023358,31754.415330510004,53273.62262136001 2026-02-01,03:39:28.000,32,11147300,6805,0,1769917167,13153.5010693,28986.82115556,53273.5667244 2026-02-01,03:39:29.000,32,11147261,7245,0,1769917168,13153.55495977999,29909.361946050005,53273.62262136001 2026-02-01,03:39:30.000,32,11147218,6645,0,1769917169,13153.52127823,29448.299500139998,53273.61563424 2026-02-01,03:39:31.000,32,11147249,7125,0,1769917170,13153.5010693,28987.046727719993,53273.62262136001 2026-02-01,03:39:32.000,32,11147225,7205,0,1769917171,13153.53475084999,25296.918811409996,53273.60864712 2026-02-01,03:39:33.000,32,11147137,6805,0,1769917172,13153.54148716,28525.82920095,53273.64358272 2026-02-01,03:39:34.000,32,11147354,6965,0,1769917173,13153.53475084999,29909.665058640006,53273.60864712 2026-02-01,03:39:35.000,32,11147291,7085,0,1769917174,13153.669477049996,29448.475728389996,53273.55275016001 2026-02-01,03:39:36.000,32,11147164,6685,0,1769917175,13153.615586569991,30832.114210440006,53273.71345392 2026-02-01,03:39:37.000,32,11147188,6805,0,1769917176,13153.60211395,25758.284369910005,53273.59467288 2026-02-01,03:39:39.000,32,11147379,7045,0,1769917178,13153.60211395,32215.992362909994,53273.65755696 2026-02-01,03:39:40.000,32,11147187,7405,0,1769917179,13153.615586569991,26219.417307120006,53273.51781456 2026-02-01,03:39:41.000,32,11147084,6725,0,1769917180,13153.548223469996,28525.97723268,53273.58768576 2026-02-01,03:39:42.000,32,11147248,6725,0,1769917181,13153.588641329996,34522.36196196001,53273.5667244 2026-02-01,03:39:43.000,32,11147166,6725,0,1769917182,13153.56169609,25758.227976869995,53273.629608480005 2026-02-01,03:39:44.000,32,11147117,7085,0,1769917183,13153.588641329996,27141.993343259994,53273.53877592 2026-02-01,03:39:45.000,32,11147192,6805,0,1769917184,13153.487596679995,28987.096071630003,53273.678518320005 2026-02-01,03:39:46.000,32,11147297,6965,0,1769917185,13153.467387749995,27141.93695022,53273.62262136001 2026-02-01,03:39:47.000,32,11147336,6725,0,1769917186,13153.48086037,28064.38610202,53273.64358272 2026-02-01,03:39:48.000,32,11147181,7125,0,1769917187,13153.53475084999,30832.100112180007,53273.57371152001 2026-02-01,03:39:50.000,32,11147246,6725,0,1769917189,13153.467387749995,28525.66707096,53273.60166000001 2026-02-01,03:39:51.000,32,11147129,7005,0,1769917190,13153.51454191999,32215.682201190008,53273.7064668 2026-02-01,03:39:52.000,32,11147207,7085,0,1769917191,13153.507805609996,26219.14239105,53273.46890472 2026-02-01,03:39:53.000,32,11147111,7245,0,1769917192,13153.54148716,28064.22397203,53273.64358272 2026-02-01,03:39:54.000,32,11147067,7205,0,1769917193,13153.55495977999,28064.231021159998,53273.65755696 2026-02-01,03:39:55.000,32,11147277,7045,0,1769917194,13153.56169609,30831.916834799995,53273.66454408 2026-02-01,03:39:56.000,32,11147213,7005,0,1769917195,13153.656004429991,28064.322659850004,53273.531788800006 2026-02-01,03:39:57.000,32,11147181,7285,0,1769917196,13153.54148716,29448.10917363,53273.74140240001 2026-02-01,03:39:58.000,32,11147360,6805,0,1769917197,13153.60211395,31754.31664269,53273.559737280004 2026-02-01,03:39:59.000,32,11147369,7285,0,1769917198,13153.58190502,28525.413302279994,53273.55275016001 2026-02-01,03:40:01.000,32,11147159,7165,0,1769917200,13153.58190502,27603.07693656,53273.50384032001 2026-02-01,03:40:02.000,32,11147380,6645,0,1769917201,13153.696422289991,31754.380084860008,53273.54576304 2026-02-01,03:40:03.000,32,11147296,6965,0,1769917202,13153.669477049996,28064.3579055,53273.6365956 2026-02-01,03:40:04.000,32,11147222,6725,0,1769917203,13153.716631219992,29448.088026240002,53273.59467288 2026-02-01,03:40:05.000,32,11147204,6885,0,1769917204,13153.703158600001,28525.68116922,53273.531788800006 2026-02-01,03:40:06.000,32,11147229,7125,0,1769917205,13153.689685979996,30370.56537456,53273.55275016001 2026-02-01,03:40:07.000,32,11147267,6925,0,1769917206,13153.608850259996,28525.695267479998,53273.61563424 2026-02-01,03:40:08.000,32,11147254,6885,0,1769917207,13153.649268119996,29909.517026910005,53273.55275016001 2026-02-01,03:40:09.000,32,11147432,6765,0,1769917208,13153.736840149992,31293.33173721,53273.629608480005 2026-02-01,03:40:10.000,32,11147305,6885,0,1769917209,13153.662740740001,30370.70635716,53273.52480168001 2026-02-01,03:40:12.000,32,11147085,7005,0,1769917211,13153.696422289991,33138.434465579994,53273.68550544 2026-02-01,03:40:13.000,32,11147151,7205,0,1769917212,13153.682949670001,30370.755701069997,53273.580698640006 2026-02-01,03:40:14.000,32,11147384,6445,0,1769917213,13153.615586569991,25758.17863296,53273.67153120001 2026-02-01,03:40:15.000,32,11147293,6845,0,1769917214,13153.656004429991,29909.460633869996,53273.531788800006 2026-02-01,03:40:16.000,32,11147338,6685,0,1769917215,13153.588641329996,31754.506969199996,53273.61563424 2026-02-01,03:40:17.000,32,11147292,6725,0,1769917216,13153.548223469996,32215.844331180007,53088.51983832 2026-02-01,03:40:18.000,32,11147201,7285,0,1769917217,13153.608850259996,32215.858429440006,53273.60864712 2026-02-01,03:40:19.000,32,11147381,7445,0,1769917218,13153.568432399996,27141.852360660007,53273.65755696 2026-02-01,03:40:20.000,32,11147111,7205,0,1769917219,13153.568432399996,28525.568383139995,53273.54576304 2026-02-01,03:40:21.000,32,11147280,6645,0,1769917220,13153.54148716,29448.165566669995,53273.62262136001 2026-02-01,03:40:23.000,32,11147335,7085,0,1769917222,13153.62232288,24835.41931944,53273.629608480005 2026-02-01,03:40:24.000,32,11147276,6845,0,1769917223,13153.58190502,30370.657013250006,53273.5667244 2026-02-01,03:40:25.000,32,11147216,6845,0,1769917224,13153.595377639991,27141.725476320004,53273.58768576 2026-02-01,03:40:26.000,32,11147186,6965,0,1769917225,13153.62232288,28525.568383139995,53273.64358272 2026-02-01,03:40:27.000,32,11147285,6965,0,1769917226,13153.629059189996,29448.11622276,53273.67153120001 2026-02-01,03:40:28.000,32,11147270,6765,0,1769917227,13153.635795499991,29909.220963450003,53273.59467288 2026-02-01,03:40:29.000,32,11147217,7205,0,1769917228,13153.649268119996,28525.469695320004,53273.531788800006 2026-02-01,03:40:30.000,32,11147194,6565,0,1769917229,13153.60211395,28064.238070289997,53273.6365956 2026-02-01,03:40:31.000,32,11147239,7005,0,1769917230,13153.642531810001,26680.437458250002,53273.559737280004 2026-02-01,03:40:32.000,32,11147371,6965,0,1769917231,13153.649268119996,26680.585489980003,53273.64358272 2026-02-01,03:40:34.000,32,11147238,6485,0,1769917233,13153.709894909996,30370.607669339995,53273.64358272 2026-02-01,03:40:35.000,32,11147388,6605,0,1769917234,13153.649268119996,28525.476744450003,53273.51781456 2026-02-01,03:40:36.000,32,11147258,6645,0,1769917235,13153.689685979996,27141.711378060005,53273.580698640006 2026-02-01,03:40:37.000,32,11147258,6725,0,1769917236,13153.656004429991,28525.52608836,53273.59467288 2026-02-01,03:40:38.000,32,11147207,7484,0,1769917237,13153.656004429991,31292.99337897,53273.65056984001 2026-02-01,03:40:39.000,32,11147279,7245,0,1769917238,13153.62232288,26219.276324520004,53273.629608480005 2026-02-01,03:40:40.000,32,11147124,6805,0,1769917239,13153.568432399996,33138.328728630004,53273.510827440005 2026-02-01,03:40:41.000,32,11147236,6725,0,1769917240,13153.608850259996,28064.322659850004,53273.44095624 2026-02-01,03:40:42.000,32,11147423,7285,0,1769917241,13153.62232288,31754.45057616,53273.62262136001 2026-02-01,03:40:43.000,32,11147230,6885,0,1769917242,13153.60211395,29448.25720536,53273.60166000001 2026-02-01,03:40:45.000,32,11147231,7045,0,1769917244,13153.60211395,28986.842302949997,53273.62262136001 2026-02-01,03:40:46.000,32,11147333,7525,0,1769917245,13153.568432399996,28986.870499469995,53273.62262136001 2026-02-01,03:40:47.000,32,11147420,6605,0,1769917246,13153.635795499991,29448.13032102,53273.74140240001 2026-02-01,03:40:48.000,32,11147189,7445,0,1769917247,13153.656004429991,29909.517026910005,53273.67153120001 2026-02-01,03:40:49.000,32,11147080,6445,0,1769917248,13153.60211395,28525.66002183,53273.7064668 2026-02-01,03:40:50.000,32,11147241,6965,0,1769917249,13153.608850259996,30831.937982190007,53273.8112736 2026-02-01,03:40:51.000,32,11147331,7045,0,1769917250,13153.608850259996,25758.044699489998,53273.65056984001 2026-02-01,03:40:52.000,32,11147145,7125,0,1769917251,13153.615586569991,28525.582481399993,53273.62262136001 2026-02-01,03:40:53.000,32,11147130,6885,0,1769917252,13153.656004429991,32215.745643360002,53273.580698640006 2026-02-01,03:40:54.000,32,11147285,7085,0,1769917253,13153.669477049996,30370.783897589994,53273.60166000001 2026-02-01,03:40:56.000,32,11147155,7245,0,1769917255,13153.656004429991,29909.326700399994,53273.67153120001 2026-02-01,03:40:57.000,32,11147222,6685,0,1769917256,13153.649268119996,31754.499920069997,53273.727428160004 2026-02-01,03:40:58.000,32,11147176,6605,0,1769917257,13153.669477049996,30370.614718469995,53273.678518320005 2026-02-01,03:40:59.000,32,11147129,6965,0,1769917258,13153.723367530001,31754.28844617,53273.65755696 2026-02-01,03:41:00.000,32,11147271,7205,0,1769917259,13153.709894909996,27141.725476320004,53273.6365956 2026-02-01,03:41:01.000,32,11147246,6885,0,1769917260,13153.696422289991,29448.038682330007,53273.69249256001 2026-02-01,03:41:02.000,32,11147283,7085,0,1769917261,13153.656004429991,30831.747655679996,53273.68550544 2026-02-01,03:41:03.000,32,11147396,6805,0,1769917262,13153.635795499991,30370.593571079997,53273.79031224001 2026-02-01,03:41:04.000,32,11147458,6605,0,1769917263,13153.629059189996,29447.982289289997,53273.69249256001 2026-02-01,03:41:05.000,32,11147314,6845,0,1769917264,13153.629059189996,31293.261245910006,53273.66454408 2026-02-01,03:41:07.000,32,11147240,6805,0,1769917266,13153.60211395,28525.50494097,53273.73441528 2026-02-01,03:41:08.000,32,11147242,6725,0,1769917267,13153.548223469996,30831.902736539996,53273.629608480005 2026-02-01,03:41:09.000,32,11147253,7125,0,1769917268,13153.568432399996,32676.956120999996,53273.76236376 2026-02-01,03:41:10.000,32,11147133,7125,0,1769917269,13153.507805609996,27603.091034819998,53273.65755696 2026-02-01,03:41:11.000,32,11147301,7165,0,1769917270,13153.49433298999,29909.41833909,53273.60864712 2026-02-01,03:41:12.000,32,11147145,7005,0,1769917271,13153.43370619999,24835.454565089996,53273.85319632 2026-02-01,03:41:13.000,32,11147263,7085,0,1769917272,13153.5010693,29448.066878850004,53273.69249256001 2026-02-01,03:41:14.000,32,11147282,6445,0,1769917273,13153.426969889995,29448.165566669995,53273.67153120001 2026-02-01,03:41:15.000,32,11147338,6885,0,1769917274,13153.426969889995,29909.347847790006,53273.65056984001 2026-02-01,03:41:16.000,32,11147381,7325,0,1769917275,13153.346134169995,27602.999396130006,53273.7064668 2026-02-01,03:41:18.000,32,11147281,7205,0,1769917277,13153.37307940999,28525.596579660007,53273.72044104001 2026-02-01,03:41:19.000,32,11147349,7045,0,1769917278,13153.37307940999,30831.888638279997,53273.7064668 2026-02-01,03:41:20.000,32,11147273,7165,0,1769917279,13153.35960679,30370.579472819998,53273.74140240001 2026-02-01,03:41:21.000,32,11147359,7365,0,1769917280,13153.406760959995,25757.946011670007,53273.678518320005 2026-02-01,03:41:22.000,32,11147361,7085,0,1769917281,13153.37981572,34983.26227788,53273.6365956 2026-02-01,03:41:23.000,32,11147231,7325,0,1769917282,13153.41349726999,30831.796999590006,53273.699479680006 2026-02-01,03:41:24.000,32,11147295,7045,0,1769917283,13153.27877107,25296.693239250002,53273.72044104001 2026-02-01,03:41:25.000,32,11147237,6885,0,1769917284,13153.37307940999,27141.60564111,53273.72044104001 2026-02-01,03:41:26.000,32,11147270,6685,0,1769917285,13153.406760959995,29909.319651269994,53273.71345392 2026-02-01,03:41:27.000,32,11147191,7125,0,1769917286,13153.37981572,31754.45762529,53273.73441528 2026-02-01,03:41:29.000,32,11147250,6565,0,1769917288,13153.44044251,25296.615698819995,53273.748389520006 2026-02-01,03:41:30.000,32,11147184,6805,0,1769917289,13153.45391512999,26680.437458250002,53273.71345392 2026-02-01,03:41:31.000,32,11147255,7205,0,1769917290,13153.487596679995,26219.360914079996,53273.73441528 2026-02-01,03:41:32.000,32,11147335,7085,0,1769917291,13153.447178819995,24835.510958130006,53273.72044104001 2026-02-01,03:41:33.000,32,11147340,6365,0,1769917292,13153.46065144,37289.46269781,53273.86018344001 2026-02-01,03:41:34.000,32,11147327,7125,0,1769917293,13153.53475084999,32215.731545100003,53273.76236376 2026-02-01,03:41:35.000,32,11147342,6725,0,1769917294,13153.528014539996,28986.764762520004,53273.69249256001 2026-02-01,03:41:36.000,32,11147239,7205,0,1769917295,13153.56169609,29909.326700399994,53273.76935088001 2026-02-01,03:41:37.000,32,11147137,7205,0,1769917296,13153.53475084999,26219.262226260005,53273.7064668 2026-02-01,03:41:38.000,32,11147386,6685,0,1769917297,13153.575168709991,30831.87454002,53273.75537664 2026-02-01,03:41:40.000,32,11147372,6365,0,1769917299,13153.575168709991,30370.678160640004,53273.8112736 2026-02-01,03:41:41.000,32,11147290,6525,0,1769917300,13153.595377639991,30831.952080450006,53273.72044104001 2026-02-01,03:41:42.000,32,11147394,6645,0,1769917301,13153.548223469996,28986.849352079997,53273.76935088001 2026-02-01,03:41:43.000,32,11147055,7205,0,1769917302,13153.575168709991,29448.073927980004,53273.797299360005 2026-02-01,03:41:44.000,32,11147275,7005,0,1769917303,13153.575168709991,30832.02962088,53273.86018344001 2026-02-01,03:41:45.000,32,11147359,6925,0,1769917304,13153.595377639991,27603.175624380005,53273.74140240001 2026-02-01,03:41:46.000,32,11147216,6645,0,1769917305,13153.649268119996,31293.352884599997,53273.69249256001 2026-02-01,03:41:47.000,32,11147229,7445,0,1769917306,13153.528014539996,29909.481781259994,53273.846209200005 2026-02-01,03:41:48.000,32,11147323,7365,0,1769917307,13153.62232288,28525.6529727,53273.699479680006 2026-02-01,03:41:49.000,32,11147198,6565,0,1769917308,13153.56169609,35444.75472072,53273.8112736 2026-02-01,03:41:51.000,32,11147313,7125,0,1769917310,13153.62232288,24374.307529619997,53273.81826072001 2026-02-01,03:41:52.000,32,11147243,6645,0,1769917311,13153.615586569991,31293.275344170004,53273.79031224001 2026-02-01,03:41:53.000,32,11147356,6885,0,1769917312,13153.615586569991,29448.221959710005,53273.895119040004 2026-02-01,03:41:54.000,32,11147283,7085,0,1769917313,13153.656004429991,32677.160545770006,53273.81826072001 2026-02-01,03:41:55.000,32,11147241,7205,0,1769917314,13153.62232288,31293.416326770006,53273.87415768 2026-02-01,03:41:56.000,32,11147220,6725,0,1769917315,13153.635795499991,29448.172615799995,53273.797299360005 2026-02-01,03:41:57.000,32,11147191,7005,0,1769917316,13153.642531810001,29909.41128996,53273.81826072001 2026-02-01,03:41:58.000,32,11147238,6324,0,1769917317,13153.662740740001,32215.703348580006,53273.776338 2026-02-01,03:41:59.000,32,11147241,7125,0,1769917318,13153.615586569991,29909.354896920006,53273.83223496 2026-02-01,03:42:00.000,32,11147271,7165,0,1769917319,13153.629059189996,32676.934973609998,53273.82524784 2026-02-01,03:42:02.000,32,11147240,6725,0,1769917321,13153.55495977999,28986.79295904,53273.81826072001 2026-02-01,03:42:03.000,32,11147197,7365,0,1769917322,13153.662740740001,26680.388114340007,53273.895119040004 2026-02-01,03:42:04.000,32,11147219,7445,0,1769917323,13153.55495977999,30832.02962088,53273.87415768 2026-02-01,03:42:05.000,32,11147236,6605,0,1769917324,13153.575168709991,28986.82820469,53273.79031224001 2026-02-01,03:42:06.000,32,11147017,7085,0,1769917325,13153.62232288,35905.82421576,53273.75537664 2026-02-01,03:42:07.000,32,11146979,7245,0,1769917326,13153.615586569991,28064.3579055,53273.82524784 2026-02-01,03:42:08.000,32,11147260,6965,0,1769917327,13153.662740740001,27141.838262400008,53273.8112736 2026-02-01,03:42:09.000,32,11147251,6925,0,1769917328,13153.58190502,27603.041690910002,53273.75537664 2026-02-01,03:42:10.000,32,11147301,7445,0,1769917329,13153.608850259996,28064.231021159998,53273.748389520006 2026-02-01,03:42:11.000,32,11147317,6765,0,1769917330,13153.62232288,22529.06381865,53273.83223496 2026-02-01,03:42:13.000,32,11147313,7085,0,1769917332,13153.568432399996,30831.86749089,53273.867170560006 2026-02-01,03:42:14.000,32,11147322,6805,0,1769917333,13153.588641329996,28986.95508903,53273.79031224001 2026-02-01,03:42:15.000,32,11147207,7085,0,1769917334,13153.52127823,27141.704328930005,53273.78332512 2026-02-01,03:42:16.000,32,11147128,6845,0,1769917335,13153.58190502,31293.204852869996,53273.92306752 2026-02-01,03:42:17.000,32,11147397,7205,0,1769917336,13153.53475084999,31754.30254443,53273.85319632 2026-02-01,03:42:18.000,32,11147212,6885,0,1769917337,13153.60211395,30831.839294370002,53273.81826072001 2026-02-01,03:42:19.000,32,11147150,6685,0,1769917338,13153.55495977999,31754.32369182,53273.73441528 2026-02-01,03:42:20.000,32,11147242,6845,0,1769917339,13153.46065144,33138.307581240006,53273.8811448 2026-02-01,03:42:21.000,32,11147123,6925,0,1769917340,13153.642531810001,30831.973227840004,53273.85319632 2026-02-01,03:42:22.000,32,11147287,6645,0,1769917341,13153.568432399996,30832.01552262,53273.727428160004 2026-02-01,03:42:24.000,32,11147293,7285,0,1769917343,13153.642531810001,28064.252168549996,53273.80428648 2026-02-01,03:42:25.000,32,11147256,6605,0,1769917344,13153.58190502,27141.7677711,53273.76236376 2026-02-01,03:42:26.000,32,11147413,7125,0,1769917345,13153.635795499991,28986.82820469,53273.797299360005 2026-02-01,03:42:27.000,32,11147269,7085,0,1769917346,13153.62232288,32676.942022739997,53273.90909328001 2026-02-01,03:42:28.000,32,11147195,7525,0,1769917347,13153.649268119996,27141.7677711,53273.87415768 2026-02-01,03:42:29.000,32,11147245,7045,0,1769917348,13153.629059189996,25296.756681419996,53273.776338 2026-02-01,03:42:30.000,32,11147091,7005,0,1769917349,13153.709894909996,29909.376044310004,53273.85319632 2026-02-01,03:42:31.000,32,11147182,6725,0,1769917350,13153.723367530001,27603.027592650003,53273.75537664 2026-02-01,03:42:32.000,32,11147237,6925,0,1769917351,13153.716631219992,28525.645923570002,53273.88813192001 2026-02-01,03:42:33.000,32,11147236,6925,0,1769917352,13153.709894909996,28986.926892510004,53273.82524784 2026-02-01,03:42:35.000,32,11147205,7165,0,1769917354,13153.797466939992,26219.219931479995,53273.72044104001 2026-02-01,03:42:36.000,32,11147273,7205,0,1769917355,13153.777258009992,32677.012514040005,53273.81826072001 2026-02-01,03:42:37.000,32,11147217,7285,0,1769917356,13153.790730629997,30370.72045542,53273.867170560006 2026-02-01,03:42:38.000,32,11147379,6965,0,1769917357,13153.790730629997,28986.926892510004,53273.748389520006 2026-02-01,03:42:39.000,32,11147148,6405,0,1769917358,13153.770521699997,27141.93695022,53273.846209200005 2026-02-01,03:42:40.000,32,11147250,6765,0,1769917359,13153.810939559997,29448.172615799995,53273.78332512 2026-02-01,03:42:41.000,32,11147347,6725,0,1769917360,13153.763785390001,29909.319651269994,53273.76236376 2026-02-01,03:42:42.000,32,11147269,7045,0,1769917361,13153.743576460001,31293.204852869996,53273.88813192001 2026-02-01,03:42:43.000,32,11147227,7165,0,1769917362,13153.736840149992,29448.1021245,53273.951016 2026-02-01,03:42:44.000,32,11147383,7005,0,1769917363,13153.669477049996,37289.561385630004,53273.8811448 2026-02-01,03:42:46.000,32,11147271,7125,0,1769917365,13153.669477049996,28986.778860780003,53273.8811448 2026-02-01,03:42:47.000,32,11147473,6925,0,1769917366,13153.615586569991,28986.79295904,53273.90210616 2026-02-01,03:42:48.000,32,11147407,7165,0,1769917367,13153.54148716,35444.345871180005,53273.69249256001 2026-02-01,03:42:49.000,32,11147386,6445,0,1769917368,13153.528014539996,28064.167578990004,53273.86018344001 2026-02-01,03:42:50.000,32,11147257,6965,0,1769917369,13153.51454191999,28525.469695320004,53273.93704176001 2026-02-01,03:42:51.000,32,11147234,6725,0,1769917370,13153.46065144,29447.883601470006,53273.79031224001 2026-02-01,03:42:52.000,32,11147271,7325,0,1769917371,13153.45391512999,28063.998399870005,53273.76935088001 2026-02-01,03:42:53.000,32,11147221,6925,0,1769917372,13153.46065144,30831.458641350007,53273.79031224001 2026-02-01,03:42:54.000,32,11147168,6765,0,1769917373,13153.37981572,29908.960145639998,53273.81826072001 2026-02-01,03:42:55.000,32,11147213,7045,0,1769917374,13153.39328833999,32676.533173200005,53273.87415768 2026-02-01,03:42:57.000,32,11147302,6525,0,1769917376,13153.325925239995,26680.063854360007,53273.81826072001 2026-02-01,03:42:58.000,32,11147391,7325,0,1769917377,13153.35287047999,28986.419355150007,53273.79031224001 2026-02-01,03:42:59.000,32,11147248,6725,0,1769917378,13153.33939786,31292.67616812,53273.8112736 2026-02-01,03:43:00.000,32,11147250,6805,0,1769917379,13153.31245261999,29447.64393105,53273.776338 2026-02-01,03:43:01.000,32,11147317,7085,0,1769917380,13153.386552029995,33599.03871804,53273.85319632 2026-02-01,03:43:02.000,32,11147311,7205,0,1769917381,13153.33939786,27141.29547939,53273.64358272 2026-02-01,03:43:03.000,32,11147278,6725,0,1769917382,13153.285507379995,32676.554320590003,53273.75537664 2026-02-01,03:43:04.000,32,11147218,6445,0,1769917383,13153.31245261999,25296.312586230008,53273.82524784 2026-02-01,03:43:05.000,32,11147178,6685,0,1769917384,13153.33939786,28986.567386880008,53273.71345392 2026-02-01,03:43:06.000,32,11147242,6525,0,1769917385,13153.31918893,33599.18674977,53273.76935088001 2026-02-01,03:43:08.000,32,11147140,6925,0,1769917387,13153.37307940999,31754.112217920003,53273.78332512 2026-02-01,03:43:09.000,32,11147315,7365,0,1769917388,13153.44044251,25757.85437298,53273.776338 2026-02-01,03:43:10.000,32,11147318,6485,0,1769917389,13153.47412405999,30370.473735870008,53273.727428160004 2026-02-01,03:43:11.000,32,11147270,6525,0,1769917390,13153.45391512999,28064.118235079994,53273.727428160004 2026-02-01,03:43:12.000,32,11147253,7325,0,1769917391,13153.467387749995,31293.226000259994,53273.76236376 2026-02-01,03:43:13.000,32,11147142,6925,0,1769917392,13153.41349726999,28525.603628790006,53273.776338 2026-02-01,03:43:14.000,32,11147330,6685,0,1769917393,13153.48086037,30370.741602809998,53273.776338 2026-02-01,03:43:15.000,32,11147289,7125,0,1769917394,13153.487596679995,28525.765758780006,53273.74140240001 2026-02-01,03:43:16.000,32,11147236,7125,0,1769917395,13153.426969889995,32677.090054469998,53273.76236376 2026-02-01,03:43:17.000,32,11147358,6525,0,1769917396,13153.48086037,31293.359933729997,53273.748389520006 2026-02-01,03:43:19.000,32,11147313,7045,0,1769917398,13153.406760959995,28986.997383809998,53273.66454408 2026-02-01,03:43:20.000,32,11147194,6725,0,1769917399,13153.507805609996,25758.143387310003,53273.71345392 2026-02-01,03:43:21.000,32,11147148,6605,0,1769917400,13153.52127823,27141.986294129994,53273.65755696 2026-02-01,03:43:22.000,32,11147468,5965,0,1769917401,13153.44044251,28064.491838970003,53273.68550544 2026-02-01,03:43:23.000,32,11147326,6525,0,1769917402,13153.487596679995,27603.098083949997,53273.748389520006 2026-02-01,03:43:24.000,32,11147273,7245,0,1769917403,13153.47412405999,35905.922903579994,53273.69249256001 2026-02-01,03:43:25.000,32,11147279,7045,0,1769917404,13153.41349726999,26680.64188302,53273.72044104001 2026-02-01,03:43:26.000,32,11147333,7085,0,1769917405,13153.46065144,28064.35085637,53273.82524784 2026-02-01,03:43:27.000,32,11147262,6605,0,1769917406,13153.426969889995,36367.19682339,53273.86018344001 2026-02-01,03:43:28.000,32,11147233,6685,0,1769917407,13153.35287047999,28064.343807240002,53273.8112736 2026-02-01,03:43:30.000,32,11147161,7245,0,1769917409,13153.40002465,32676.90677709,53273.776338 2026-02-01,03:43:31.000,32,11147274,6725,0,1769917410,13153.31245261999,34060.77788043,53273.74140240001 2026-02-01,03:43:32.000,32,11147155,7085,0,1769917411,13153.35960679,33138.18774603,53273.8112736 2026-02-01,03:43:33.000,32,11147238,6965,0,1769917412,13153.366343099995,24835.468663349995,53273.82524784 2026-02-01,03:43:34.000,32,11147303,7285,0,1769917413,13153.366343099995,37289.540238240006,53273.727428160004 2026-02-01,03:43:35.000,32,11147314,6485,0,1769917414,13153.386552029995,30370.494883260006,53273.81826072001 2026-02-01,03:43:36.000,32,11147247,7085,0,1769917415,13153.43370619999,33138.06086169,53273.80428648 2026-02-01,03:43:37.000,32,11147323,7045,0,1769917416,13153.39328833999,28525.462646190004,53273.748389520006 2026-02-01,03:43:38.000,32,11147148,6725,0,1769917417,13153.447178819995,26219.276324520004,53273.75537664 2026-02-01,03:43:39.000,32,11147274,6725,0,1769917418,13153.46065144,30370.621767599994,53273.82524784 2026-02-01,03:43:41.000,32,11147334,6485,0,1769917420,13153.528014539996,27141.76072197,53273.86018344001 2026-02-01,03:43:42.000,32,11147137,7085,0,1769917421,13153.588641329996,32215.717446840004,53273.80428648 2026-02-01,03:43:43.000,32,11147335,7045,0,1769917422,13153.575168709991,29448.179664929994,53273.76236376 2026-02-01,03:43:44.000,32,11147308,6605,0,1769917423,13153.575168709991,31293.134361570003,53273.69249256001 2026-02-01,03:43:45.000,32,11147301,7045,0,1769917424,13153.629059189996,29448.207861450006,53273.76935088001 2026-02-01,03:43:46.000,32,11147290,6805,0,1769917425,13153.608850259996,32677.167594900005,53273.748389520006 2026-02-01,03:43:47.000,32,11147026,6485,0,1769917426,13153.62232288,28064.322659850004,53273.846209200005 2026-02-01,03:43:48.000,32,11147095,7285,0,1769917427,13153.575168709991,28987.018531199996,53273.74140240001 2026-02-01,03:43:49.000,32,11146976,6765,0,1769917428,13153.716631219992,26219.544191459994,53273.748389520006 2026-02-01,03:43:50.000,32,11147170,6565,0,1769917429,13153.682949670001,31754.746639620003,53273.75537664 2026-02-01,03:43:52.000,32,11147328,6925,0,1769917431,13153.642531810001,31293.423375900005,53273.846209200005 2026-02-01,03:43:53.000,32,11147154,6445,0,1769917432,13153.662740740001,28987.215906840007,53273.78332512 2026-02-01,03:43:54.000,32,11147121,7085,0,1769917433,13153.709894909996,34983.66407829001,53273.81826072001 2026-02-01,03:43:55.000,32,11147113,7205,0,1769917434,13153.635795499991,33138.61069383001,53273.867170560006 2026-02-01,03:43:56.000,32,11147293,6885,0,1769917435,13153.629059189996,21606.812042489997,53273.87415768 2026-02-01,03:43:57.000,32,11147062,6605,0,1769917436,13153.575168709991,27603.295459589994,53273.776338 2026-02-01,03:43:58.000,32,11147266,6124,0,1769917437,13153.528014539996,28987.215906840007,53273.82524784 2026-02-01,03:43:59.000,32,11147174,6565,0,1769917438,13153.58190502,28525.934937900005,53273.83922208001 2026-02-01,03:44:00.000,32,11147137,7045,0,1769917439,13153.656004429991,28525.695267479998,53273.80428648 2026-02-01,03:44:01.000,32,11147260,6685,0,1769917440,13153.5010693,33599.65904148,53273.90210616 2026-02-01,03:44:03.000,32,11147130,6805,0,1769917442,13153.52127823,31754.598607890002,53273.88813192001 2026-02-01,03:44:04.000,32,11147214,6965,0,1769917443,13153.56169609,29448.151468409997,53273.72044104001 2026-02-01,03:44:05.000,32,11147321,7285,0,1769917444,13153.635795499991,31293.282393300004,53273.85319632 2026-02-01,03:44:06.000,32,11147295,7205,0,1769917445,13153.56169609,29448.193763190007,53273.867170560006 2026-02-01,03:44:07.000,32,11147220,6765,0,1769917446,13153.507805609996,30831.804048720005,53273.93005464 2026-02-01,03:44:08.000,32,11147244,6765,0,1769917447,13153.55495977999,27141.901704570002,53273.87415768 2026-02-01,03:44:09.000,32,11147356,6445,0,1769917448,13153.48086037,25758.00240471,53273.79031224001 2026-02-01,03:44:10.000,32,11147273,7525,0,1769917449,13153.56169609,27141.75367284,53273.90909328001 2026-02-01,03:44:11.000,32,11147387,7205,0,1769917450,13153.629059189996,28525.716414869996,53273.82524784 2026-02-01,03:44:12.000,32,11147309,7045,0,1769917451,13153.615586569991,31754.563362240006,53273.797299360005 2026-02-01,03:44:14.000,32,11147184,6605,0,1769917453,13153.649268119996,28064.53413375,53273.83922208001 2026-02-01,03:44:15.000,32,11147227,7205,0,1769917454,13153.716631219992,34061.09509128,53273.951016 2026-02-01,03:44:16.000,32,11147253,7205,0,1769917455,13153.703158600001,31293.366982859996,53273.71345392 2026-02-01,03:44:17.000,32,11147079,7005,0,1769917456,13153.716631219992,26680.902700830004,53273.699479680006 2026-02-01,03:44:18.000,32,11147095,7125,0,1769917457,13153.757049079992,27141.831213269994,53273.69249256001 2026-02-01,03:44:19.000,32,11147241,7205,0,1769917458,13153.743576460001,30371.17864887,53273.79031224001 2026-02-01,03:44:20.000,32,11146962,6685,0,1769917459,13153.689685979996,28987.180661189996,53273.73441528 2026-02-01,03:44:21.000,32,11147218,6525,0,1769917460,13153.797466939992,28064.54118288,53273.71345392 2026-02-01,03:44:22.000,32,11147193,6605,0,1769917461,13153.797466939992,25758.249124259994,53273.73441528 2026-02-01,03:44:23.000,32,11147282,6605,0,1769917462,13153.905247900002,29909.643911249994,53273.76236376 2026-02-01,03:44:25.000,32,11146980,6605,0,1769917464,13153.817675869992,29909.7496482,53273.74140240001 2026-02-01,03:44:26.000,32,11147138,6885,0,1769917465,13153.844621110002,28987.215906840007,53273.73441528 2026-02-01,03:44:27.000,32,11147142,6765,0,1769917466,13153.770521699997,32677.38611793,53273.83922208001 2026-02-01,03:44:28.000,32,11147244,6245,0,1769917467,13153.790730629997,30371.136354090006,53273.83223496 2026-02-01,03:44:29.000,32,11147314,6284,0,1769917468,13153.804203250002,31293.522063719996,53273.78332512 2026-02-01,03:44:30.000,32,11147247,7045,0,1769917469,13153.878302659992,33599.941006680005,53273.776338 2026-02-01,03:44:31.000,32,11147364,6725,0,1769917470,13153.844621110002,30832.375028249997,53273.895119040004 2026-02-01,03:44:32.000,32,11147214,6685,0,1769917471,13153.891775279997,29909.714402550002,53273.797299360005 2026-02-01,03:44:33.000,32,11147400,6965,0,1769917472,13153.831148489997,28525.956085290003,53273.867170560006 2026-02-01,03:44:34.000,32,11147195,7365,0,1769917473,13153.844621110002,32216.06990334,53273.8112736 2026-02-01,03:44:36.000,32,11147171,7125,0,1769917475,13153.743576460001,28987.089022500004,53273.846209200005 2026-02-01,03:44:37.000,32,11147158,6765,0,1769917476,13153.804203250002,30370.917831059996,53273.92306752 2026-02-01,03:44:38.000,32,11147184,6805,0,1769917477,13153.797466939992,34522.2773724,53273.87415768 2026-02-01,03:44:39.000,32,11147296,6765,0,1769917478,13153.837884799992,28525.793955300003,53273.8811448 2026-02-01,03:44:40.000,32,11147169,7205,0,1769917479,13154.066919340003,27142.08498195,53273.776338 2026-02-01,03:44:41.000,32,11147068,6805,0,1769917480,13153.945665760002,23913.27328023,53273.8112736 2026-02-01,03:44:42.000,32,11147163,7125,0,1769917481,13153.898511589992,29909.56637082,53273.8112736 2026-02-01,03:44:43.000,32,11147076,6885,0,1769917482,13153.986083620002,28525.949036160004,53273.78332512 2026-02-01,03:44:44.000,32,11147428,6685,0,1769917483,13153.979347309993,29448.377040570005,53273.71345392 2026-02-01,03:44:45.000,32,11147194,6725,0,1769917484,13154.019765169993,23451.794935650003,53273.78332512 2026-02-01,03:44:47.000,32,11147203,6965,0,1769917486,13154.046710410003,28525.963134420002,53273.78332512 2026-02-01,03:44:48.000,32,11147326,7005,0,1769917487,13154.019765169993,30832.32568434,53273.895119040004 2026-02-01,03:44:49.000,32,11147416,6605,0,1769917488,13154.120809819993,29909.693255160004,53273.78332512 2026-02-01,03:44:50.000,32,11147308,6805,0,1769917489,13154.154491369998,26219.558289720007,53273.75537664 2026-02-01,03:44:51.000,32,11147209,7285,0,1769917490,13154.033237789998,33599.80707321,53273.85319632 2026-02-01,03:44:52.000,32,11147363,6605,0,1769917491,13154.080391959993,30832.50896172,53273.846209200005 2026-02-01,03:44:53.000,32,11147257,7085,0,1769917492,13154.161227679993,32216.23908246,53273.82524784 2026-02-01,03:44:54.000,32,11147343,7005,0,1769917493,13154.066919340003,28526.026576589997,53273.82524784 2026-02-01,03:44:55.000,32,11147429,7125,0,1769917494,13154.154491369998,31755.000408299995,53273.72044104001 2026-02-01,03:44:56.000,32,11147267,7125,0,1769917495,13154.221854469994,31754.95106439,53273.97197736 2026-02-01,03:44:58.000,32,11147395,6525,0,1769917497,13154.147755059988,28526.047723979995,53273.895119040004 2026-02-01,03:44:59.000,32,11147214,6645,0,1769917498,13154.107337199988,27142.197768030004,53273.74140240001 2026-02-01,03:45:00.000,32,11147362,6565,0,1769917499,13154.093864579998,28987.30754553,53273.75537664 2026-02-01,03:45:01.000,32,11147274,6525,0,1769917500,13154.066919340003,32677.583493569997,53273.776338 2026-02-01,03:45:02.000,32,11147178,6485,0,1769917501,13154.073655649998,31754.979260909997,53273.867170560006 2026-02-01,03:45:03.000,32,11147149,7405,0,1769917502,13154.046710410003,30832.50896172,53273.83223496 2026-02-01,03:45:04.000,32,11147127,7245,0,1769917503,13154.060183029993,33600.060841889994,53273.78332512 2026-02-01,03:45:05.000,32,11147142,6645,0,1769917504,13154.100600889993,33138.786922080006,53273.8112736 2026-02-01,03:45:06.000,32,11147258,6685,0,1769917505,13154.093864579998,28064.787902430005,53273.8811448 2026-02-01,03:45:07.000,32,11147239,7125,0,1769917506,13154.120809819993,27603.485786100005,53273.93704176001 2026-02-01,03:45:09.000,32,11147214,6645,0,1769917508,13154.080391959993,28987.43442987,53273.78332512 2026-02-01,03:45:10.000,32,11147283,7565,0,1769917509,13154.087128269988,30832.459617810004,53273.83922208001 2026-02-01,03:45:11.000,32,11147267,7045,0,1769917510,13154.039974099993,29909.862434280003,53273.81826072001 2026-02-01,03:45:12.000,32,11147236,6645,0,1769917511,13154.114073509998,27603.323656110006,53273.846209200005 2026-02-01,03:45:13.000,32,11147167,7085,0,1769917512,13154.154491369998,29909.777844719996,53273.727428160004 2026-02-01,03:45:14.000,32,11147191,7125,0,1769917513,13154.127546129988,28064.68216548,53273.82524784 2026-02-01,03:45:15.000,32,11147219,7045,0,1769917514,13154.107337199988,29448.58851447,53273.80428648 2026-02-01,03:45:16.000,32,11147365,7525,0,1769917515,13154.242063399994,23913.350820659994,53273.83223496 2026-02-01,03:45:17.000,32,11147244,6685,0,1769917516,13154.134282439998,28987.3004964,53273.699479680006 2026-02-01,03:45:18.000,32,11147101,7245,0,1769917517,13154.147755059988,27603.260213939997,53273.76935088001 2026-02-01,03:45:20.000,32,11147261,7125,0,1769917519,13154.194909229998,31293.64894806,53273.71345392 2026-02-01,03:45:21.000,32,11147204,6805,0,1769917520,13154.215118159998,32677.350872280003,53273.748389520006 2026-02-01,03:45:22.000,32,11147220,7005,0,1769917521,13154.188172919989,22990.774784520007,53273.73441528 2026-02-01,03:45:23.000,32,11147370,6645,0,1769917522,13154.242063399994,33138.55430079,53273.75537664 2026-02-01,03:45:24.000,32,11147347,7165,0,1769917523,13154.188172919989,27142.09908021,53273.87415768 2026-02-01,03:45:25.000,32,11147165,7165,0,1769917524,13154.194909229998,32677.343823150004,53273.93704176001 2026-02-01,03:45:26.000,32,11147331,6845,0,1769917525,13154.295953879999,35444.945047229994,53273.74140240001 2026-02-01,03:45:27.000,32,11147247,7005,0,1769917526,13154.215118159998,26680.874504310006,53273.79031224001 2026-02-01,03:45:28.000,32,11147129,6565,0,1769917527,13154.221854469994,32677.273331849996,53273.86018344001 2026-02-01,03:45:29.000,32,11147051,7205,0,1769917528,13154.235327089998,26219.62173189,53273.76236376 2026-02-01,03:45:31.000,32,11147218,6445,0,1769917530,13154.188172919989,34983.628832639995,53273.7064668 2026-02-01,03:45:32.000,32,11147104,6965,0,1769917531,13154.181436609993,34061.066894760006,53273.8112736 2026-02-01,03:45:33.000,32,11147045,7285,0,1769917532,13154.188172919989,28525.98428181,53273.867170560006 2026-02-01,03:45:34.000,32,11147299,7085,0,1769917533,13154.120809819993,32677.322675760006,53273.797299360005 2026-02-01,03:45:35.000,32,11147114,6885,0,1769917534,13154.181436609993,27603.281361329995,53273.80428648 2026-02-01,03:45:36.000,32,11147260,6565,0,1769917535,13154.174700299998,29448.43343361,53273.895119040004 2026-02-01,03:45:37.000,32,11147120,6485,0,1769917536,13154.161227679993,30370.86848715,53273.93704176001 2026-02-01,03:45:38.000,32,11147211,7445,0,1769917537,13154.147755059988,27603.23201742,53273.8811448 2026-02-01,03:45:39.000,32,11147236,6525,0,1769917538,13154.100600889993,34061.17263171,53273.86018344001 2026-02-01,03:45:40.000,32,11147224,6645,0,1769917539,13154.141018749993,28064.576428529996,53273.90210616 2026-02-01,03:45:42.000,32,11147176,6765,0,1769917541,13154.093864579998,34983.508997430006,53273.72044104001 2026-02-01,03:45:43.000,32,11147161,7445,0,1769917542,13154.114073509998,27603.316606980006,53273.7064668 2026-02-01,03:45:44.000,32,11147294,6725,0,1769917543,13154.134282439998,31293.48681807,53273.846209200005 2026-02-01,03:45:45.000,32,11147282,6605,0,1769917544,13154.066919340003,30370.88963454,53273.748389520006 2026-02-01,03:45:46.000,32,11147237,7325,0,1769917545,13154.060183029993,30370.87553628,53273.78332512 2026-02-01,03:45:47.000,32,11147321,6725,0,1769917546,13154.019765169993,29909.59456734,53273.916080400006 2026-02-01,03:45:48.000,32,11147189,7205,0,1769917547,13154.066919340003,28987.074924240005,53273.76236376 2026-02-01,03:45:49.000,32,11147193,6925,0,1769917548,13154.107337199988,28987.081973370005,53273.8811448 2026-02-01,03:45:50.000,32,11147199,7205,0,1769917549,13154.073655649998,30832.107161310007,53273.73441528 2026-02-01,03:45:51.000,32,11147106,6765,0,1769917550,13154.100600889993,35906.14847574,53273.80428648 2026-02-01,03:45:53.000,32,11147166,6845,0,1769917552,13154.093864579998,33138.50495688,53273.776338 2026-02-01,03:45:54.000,32,11147258,6645,0,1769917553,13154.087128269988,32677.301528369993,53273.776338 2026-02-01,03:45:55.000,32,11147255,7165,0,1769917554,13153.952402069997,29448.503924909994,53273.73441528 2026-02-01,03:45:56.000,32,11146997,7205,0,1769917555,13154.019765169993,27603.23906655,53273.797299360005 2026-02-01,03:45:57.000,32,11147151,7205,0,1769917556,13153.999556239993,26680.655981279997,53273.80428648 2026-02-01,03:45:58.000,32,11147263,6405,0,1769917557,13154.033237789998,29448.299500139998,53273.74140240001 2026-02-01,03:45:59.000,32,11147276,6685,0,1769917558,13153.999556239993,32677.308577500007,53273.82524784 2026-02-01,03:46:00.000,32,11147173,7085,0,1769917559,13153.945665760002,27142.007441520007,53273.82524784 2026-02-01,03:46:01.000,32,11147185,7325,0,1769917560,13153.992819929997,27603.24611568,53273.86018344001 2026-02-01,03:46:02.000,32,11147230,6565,0,1769917561,13153.945665760002,28987.13131728,53273.86018344001 2026-02-01,03:46:04.000,32,11147232,6885,0,1769917563,13153.952402069997,24835.799972459994,53273.8811448 2026-02-01,03:46:05.000,32,11147109,7165,0,1769917564,13153.911984209997,27603.358901760002,53273.76236376 2026-02-01,03:46:06.000,32,11147150,6645,0,1769917565,13153.831148489997,28525.801004430003,53273.75537664 2026-02-01,03:46:07.000,32,11147161,7125,0,1769917566,13153.905247900002,28525.878544859996,53273.73441528 2026-02-01,03:46:08.000,32,11147279,7165,0,1769917567,13153.945665760002,29909.763746459997,53273.71345392 2026-02-01,03:46:09.000,32,11147236,6445,0,1769917568,13153.891775279997,30832.17765261,53273.7064668 2026-02-01,03:46:10.000,32,11147274,6885,0,1769917569,13153.878302659992,31293.451572420003,53273.76236376 2026-02-01,03:46:11.000,32,11147208,6645,0,1769917570,13153.932193139997,31293.47976894,53273.73441528 2026-02-01,03:46:12.000,32,11147279,7205,0,1769917571,13153.932193139997,30832.121259570005,53273.7064668 2026-02-01,03:46:13.000,32,11147301,7325,0,1769917572,13153.878302659992,27603.196771770003,53273.68550544 2026-02-01,03:46:15.000,32,11147312,6485,0,1769917574,13154.046710410003,34983.783913499996,53273.65056984001 2026-02-01,03:46:16.000,32,11147387,7645,0,1769917575,13153.932193139997,34522.39720761,53273.69249256001 2026-02-01,03:46:17.000,32,11147206,6605,0,1769917576,13153.952402069997,28987.208857710008,53273.81826072001 2026-02-01,03:46:18.000,32,11147344,6685,0,1769917577,13153.979347309993,31293.536161979995,53273.79031224001 2026-02-01,03:46:19.000,32,11147228,6765,0,1769917578,13153.979347309993,33599.80002408,53273.81826072001 2026-02-01,03:46:20.000,32,11147233,7245,0,1769917579,13154.100600889993,27142.211866290003,53273.73441528 2026-02-01,03:46:21.000,32,11147056,6525,0,1769917580,13154.046710410003,31754.915818740003,53273.75537664 2026-02-01,03:46:22.000,32,11147186,6124,0,1769917581,13154.046710410003,31293.599604150004,53273.79031224001 2026-02-01,03:46:23.000,32,11147206,6685,0,1769917582,13153.952402069997,31755.000408299995,53273.81826072001 2026-02-01,03:46:24.000,32,11147211,7165,0,1769917583,13154.039974099993,26219.706321449994,53273.80428648 2026-02-01,03:46:26.000,32,11147176,6525,0,1769917585,13154.060183029993,32677.604640959995,53273.74140240001 2026-02-01,03:46:27.000,32,11147227,7085,0,1769917586,13154.100600889993,26219.734517970006,53273.68550544 2026-02-01,03:46:28.000,32,11147075,7405,0,1769917587,13154.147755059988,31755.077948730002,53273.80428648 2026-02-01,03:46:29.000,32,11147443,7005,0,1769917588,13154.107337199988,28987.420331610003,53273.8112736 2026-02-01,03:46:30.000,32,11147085,6845,0,1769917589,13154.107337199988,31293.825176309998,53273.68550544 2026-02-01,03:46:31.000,32,11147193,7245,0,1769917590,13154.107337199988,28526.13936267,53273.76236376 2026-02-01,03:46:32.000,32,11147081,6885,0,1769917591,13154.019765169993,30371.242091039996,53273.73441528 2026-02-01,03:46:33.000,32,11146941,7125,0,1769917592,13154.141018749993,28526.16755919,53273.678518320005 2026-02-01,03:46:34.000,32,11147204,6445,0,1769917593,13154.033237789998,28526.118215280003,53273.72044104001 2026-02-01,03:46:35.000,32,11146957,7205,0,1769917594,13153.979347309993,26219.826156659998,53273.699479680006 2026-02-01,03:46:37.000,32,11147232,6685,0,1769917596,13153.992819929997,32677.590542699996,53273.76935088001 2026-02-01,03:46:38.000,32,11147125,7245,0,1769917597,13153.925456830002,27142.24711194,53273.846209200005 2026-02-01,03:46:39.000,32,11147089,7325,0,1769917598,13153.905247900002,31754.922867870002,53273.87415768 2026-02-01,03:46:40.000,32,11147279,7245,0,1769917599,13153.864830040002,31293.825176309998,53273.83223496 2026-02-01,03:46:41.000,32,11147211,7205,0,1769917600,13153.864830040002,30371.03766627,53273.83223496 2026-02-01,03:46:42.000,32,11147212,6605,0,1769917601,13153.885038970002,38212.60266434999,53273.797299360005 2026-02-01,03:46:43.000,32,11147161,7525,0,1769917602,13153.810939559997,28525.920839640006,53273.83223496 2026-02-01,03:46:44.000,32,11147036,6605,0,1769917603,13153.824412180002,33138.68823426,53273.83922208001 2026-02-01,03:46:45.000,32,11147276,6645,0,1769917604,13153.743576460001,30371.079961049996,53273.78332512 2026-02-01,03:46:46.000,32,11147187,7165,0,1769917605,13153.689685979996,28525.885593989995,53273.73441528 2026-02-01,03:46:48.000,32,11147164,6685,0,1769917607,13153.669477049996,30832.375028249997,53273.87415768 2026-02-01,03:46:49.000,32,11146973,7125,0,1769917608,13153.676213359991,28987.215906840007,53273.76236376 2026-02-01,03:46:50.000,32,11146977,7125,0,1769917609,13153.60211395,29448.327696659995,53273.76935088001 2026-02-01,03:46:51.000,32,11147263,6925,0,1769917610,13153.669477049996,30370.924880189996,53273.776338 2026-02-01,03:46:52.000,32,11147293,7525,0,1769917611,13153.736840149992,30832.283389560005,53273.748389520006 2026-02-01,03:46:53.000,32,11147153,7205,0,1769917612,13153.682949670001,32216.027608560005,53273.629608480005 2026-02-01,03:46:54.000,32,11147252,6645,0,1769917613,13153.629059189996,32677.20988968,53273.748389520006 2026-02-01,03:46:55.000,32,11147212,6725,0,1769917614,13153.669477049996,30371.002420620003,53273.68550544 2026-02-01,03:46:56.000,32,11147185,7285,0,1769917615,13153.656004429991,31293.451572420003,53273.74140240001 2026-02-01,03:46:57.000,32,11147153,7045,0,1769917616,13153.669477049996,33138.596595569994,53273.64358272 2026-02-01,03:46:59.000,32,11147092,6485,0,1769917618,13153.696422289991,29448.384089700005,53273.76935088001 2026-02-01,03:47:00.000,32,11147003,7085,0,1769917619,13153.743576460001,29448.320647529996,53273.65755696 2026-02-01,03:47:01.000,32,11147192,6685,0,1769917620,13153.682949670001,28525.913790510007,53273.727428160004 2026-02-01,03:47:02.000,32,11147135,7125,0,1769917621,13153.716631219992,28986.96918729,53273.76236376 2026-02-01,03:47:03.000,32,11146994,6765,0,1769917622,13153.689685979996,30370.946027579994,53273.78332512 2026-02-01,03:47:04.000,32,11147159,7005,0,1769917623,13153.777258009992,29909.686206030005,53273.76236376 2026-02-01,03:47:05.000,32,11147126,6565,0,1769917624,13153.656004429991,28987.201808579994,53273.68550544 2026-02-01,03:47:06.000,32,11147162,6685,0,1769917625,13153.689685979996,29448.369991440006,53273.67153120001 2026-02-01,03:47:07.000,32,11146986,6805,0,1769917626,13153.676213359991,32215.978264649995,53273.678518320005 2026-02-01,03:47:08.000,32,11147091,7445,0,1769917627,13153.757049079992,34061.04574736999,53273.748389520006 2026-02-01,03:47:10.000,32,11147157,7245,0,1769917629,13153.676213359991,30370.87553628,53273.65755696 2026-02-01,03:47:11.000,32,11147148,6685,0,1769917630,13153.743576460001,28525.81510269,53273.7064668 2026-02-01,03:47:12.000,32,11147151,7165,0,1769917631,13153.682949670001,26680.987290389996,53273.65755696 2026-02-01,03:47:13.000,32,11147179,7445,0,1769917632,13153.757049079992,29448.454580999998,53273.60166000001 2026-02-01,03:47:14.000,32,11147242,6245,0,1769917633,13153.750312769997,35444.90980158,53273.7064668 2026-02-01,03:47:15.000,32,11147346,6645,0,1769917634,13153.716631219992,28526.012478329998,53273.67153120001 2026-02-01,03:47:16.000,32,11147067,7165,0,1769917635,13153.770521699997,30371.058813659998,53273.81826072001 2026-02-01,03:47:17.000,32,11147056,6605,0,1769917636,13153.777258009992,30832.32568434,53273.74140240001 2026-02-01,03:47:18.000,32,11147036,6765,0,1769917637,13153.797466939992,29448.518023170007,53273.580698640006 2026-02-01,03:47:19.000,32,11147166,6525,0,1769917638,13153.770521699997,31293.557309369993,53273.71345392 2026-02-01,03:47:21.000,32,11147226,6565,0,1769917640,13153.858093729992,31754.753688750003,53273.5667244 2026-02-01,03:47:22.000,32,11147244,6165,0,1769917641,13153.831148489997,31754.831229179996,53273.580698640006 2026-02-01,03:47:23.000,32,11147287,7005,0,1769917642,13153.905247900002,28064.816098950003,53273.48287896001 2026-02-01,03:47:24.000,32,11147083,7045,0,1769917643,13153.810939559997,29909.73554994,53273.54576304 2026-02-01,03:47:25.000,32,11147316,6725,0,1769917644,13153.804203250002,29909.855385150004,53273.69249256001 2026-02-01,03:47:26.000,32,11147313,7125,0,1769917645,13153.851357419997,32677.259233589997,53273.629608480005 2026-02-01,03:47:27.000,32,11147145,7045,0,1769917646,13153.837884799992,29909.658009510007,53273.72044104001 2026-02-01,03:47:28.000,32,11147254,6045,0,1769917647,13153.864830040002,31754.697295709993,53273.65755696 2026-02-01,03:47:29.000,32,11147263,7165,0,1769917648,13153.858093729992,27142.113178469997,53273.727428160004 2026-02-01,03:47:30.000,32,11147358,6605,0,1769917649,13153.810939559997,29448.26425449,53273.59467288 2026-02-01,03:47:32.000,32,11147165,7085,0,1769917651,13153.757049079992,29448.539170560005,53273.61563424 2026-02-01,03:47:33.000,32,11147379,7125,0,1769917652,13153.783994320002,30832.121259570005,53273.559737280004 2026-02-01,03:47:34.000,32,11146894,6685,0,1769917653,13153.723367530001,30371.03766627,53273.57371152001 2026-02-01,03:47:35.000,32,11147288,6645,0,1769917654,13153.824412180002,28987.067875110006,53273.727428160004 2026-02-01,03:47:36.000,32,11147121,7085,0,1769917655,13153.777258009992,34061.14443519,53273.73441528 2026-02-01,03:47:37.000,32,11147036,6725,0,1769917656,13153.844621110002,28525.779857040005,53273.62262136001 2026-02-01,03:47:38.000,32,11147181,7245,0,1769917657,13153.757049079992,30370.88963454,53273.65755696 2026-02-01,03:47:39.000,32,11147263,7165,0,1769917658,13153.757049079992,28987.039678589994,53273.699479680006 2026-02-01,03:47:40.000,32,11147375,7445,0,1769917659,13153.716631219992,32215.92187161,53273.71345392 2026-02-01,03:47:41.000,32,11147074,6765,0,1769917660,13153.824412180002,29448.13032102,53273.559737280004 2026-02-01,03:47:43.000,32,11147332,6965,0,1769917662,13153.810939559997,29909.73554994,53273.58768576 2026-02-01,03:47:44.000,32,11147376,6685,0,1769917663,13153.676213359991,27142.08498195,53273.69249256001 2026-02-01,03:47:45.000,32,11147274,6605,0,1769917664,13153.804203250002,29909.74259907,53273.51781456 2026-02-01,03:47:46.000,32,11147197,7365,0,1769917665,13153.770521699997,32677.139398379994,53273.629608480005 2026-02-01,03:47:47.000,32,11147122,6324,0,1769917666,13153.804203250002,31754.521067459995,53273.67153120001 2026-02-01,03:47:48.000,32,11147197,7445,0,1769917667,13153.918720519992,30371.002420620003,53273.5667244 2026-02-01,03:47:49.000,32,11147204,6565,0,1769917668,13153.864830040002,31293.388130249994,53273.65056984001 2026-02-01,03:47:50.000,32,11147243,7165,0,1769917669,13153.871566349997,28525.709365739996,53273.69249256001 2026-02-01,03:47:51.000,32,11147276,6805,0,1769917670,13153.831148489997,26680.761718230002,53273.68550544 2026-02-01,03:47:52.000,32,11147268,6605,0,1769917671,13153.871566349997,25296.947007929994,53273.47589184 2026-02-01,03:47:54.000,32,11147364,6525,0,1769917673,13153.797466939992,27603.323656110006,53273.72044104001 2026-02-01,03:47:55.000,32,11147060,6685,0,1769917674,13153.911984209997,29448.313598399996,53273.776338 2026-02-01,03:47:56.000,32,11147252,6565,0,1769917675,13154.019765169993,35444.74767159,53273.73441528 2026-02-01,03:47:57.000,32,11147135,7005,0,1769917676,13153.837884799992,31293.507965459998,53273.62262136001 2026-02-01,03:47:58.000,32,11147332,7085,0,1769917677,13153.911984209997,32677.23103707,53273.65755696 2026-02-01,03:47:59.000,32,11147325,7125,0,1769917678,13153.965874690002,30832.248143909994,53273.6365956 2026-02-01,03:48:00.000,32,11147186,6765,0,1769917679,13153.999556239993,26680.78286562,53273.61563424 2026-02-01,03:48:01.000,32,11147323,7205,0,1769917680,13154.039974099993,24374.455561349998,53273.74140240001 2026-02-01,03:48:02.000,32,11147231,7045,0,1769917681,13154.006292550002,33599.736581909994,53273.65056984001 2026-02-01,03:48:03.000,32,11147313,7125,0,1769917682,13153.986083620002,31754.528116589994,53273.65755696 2026-02-01,03:48:05.000,32,11147340,6485,0,1769917684,13154.093864579998,28525.885593989995,53273.80428648 2026-02-01,03:48:06.000,32,11147124,6685,0,1769917685,13154.188172919989,35444.7265242,53273.678518320005 2026-02-01,03:48:07.000,32,11147022,6685,0,1769917686,13154.046710410003,29909.643911249994,53273.65056984001 2026-02-01,03:48:08.000,32,11147175,7245,0,1769917687,13154.114073509998,26680.761718230002,53273.6365956 2026-02-01,03:48:09.000,32,11147257,6965,0,1769917688,13154.107337199988,28064.604625050008,53273.83223496 2026-02-01,03:48:10.000,32,11147182,6885,0,1769917689,13154.107337199988,28064.569379399996,53273.73441528 2026-02-01,03:48:11.000,32,11147249,6965,0,1769917690,13154.221854469994,30832.32568434,53273.76935088001 2026-02-01,03:48:12.000,32,11147315,7045,0,1769917691,13154.188172919989,34061.038698239994,53273.776338 2026-02-01,03:48:13.000,32,11146914,6565,0,1769917692,13154.147755059988,31293.416326770006,53273.73441528 2026-02-01,03:48:14.000,32,11146977,6925,0,1769917693,13154.235327089998,29448.43343361,53273.80428648 2026-02-01,03:48:16.000,32,11147229,7405,0,1769917695,13154.215118159998,28525.899692249994,53273.81826072001 2026-02-01,03:48:17.000,32,11147315,6925,0,1769917696,13154.141018749993,25758.397155989995,53273.629608480005 2026-02-01,03:48:18.000,32,11147323,7205,0,1769917697,13154.120809819993,26680.698276060008,53273.72044104001 2026-02-01,03:48:19.000,32,11147173,6845,0,1769917698,13154.201645539993,31293.4938672,53273.748389520006 2026-02-01,03:48:20.000,32,11147155,7245,0,1769917699,13154.215118159998,30832.114210440006,53273.65056984001 2026-02-01,03:48:21.000,32,11147236,6525,0,1769917700,13154.215118159998,26219.49484755,53273.74140240001 2026-02-01,03:48:22.000,32,11147240,6645,0,1769917701,13154.174700299998,28987.025580329995,53273.90210616 2026-02-01,03:48:23.000,32,11147259,7605,0,1769917702,13154.174700299998,31293.402228510007,53273.80428648 2026-02-01,03:48:24.000,32,11147260,6525,0,1769917703,13154.174700299998,28525.801004430003,53273.895119040004 2026-02-01,03:48:25.000,32,11147352,6445,0,1769917704,13154.154491369998,29909.629812989995,53273.748389520006 2026-02-01,03:48:27.000,32,11147171,7085,0,1769917706,13154.174700299998,29909.552272560002,53273.78332512 2026-02-01,03:48:28.000,32,11147277,7205,0,1769917707,13154.167963989988,28525.864446599997,53273.75537664 2026-02-01,03:48:29.000,32,11147312,6525,0,1769917708,13154.167963989988,26219.49484755,53273.7064668 2026-02-01,03:48:30.000,32,11147277,7325,0,1769917709,13154.127546129988,29448.27130362,53273.776338 2026-02-01,03:48:31.000,32,11147316,6725,0,1769917710,13154.188172919989,29909.658009510007,53273.83223496 2026-02-01,03:48:32.000,32,11147413,7205,0,1769917711,13154.127546129988,32215.830232919994,53273.6365956 2026-02-01,03:48:33.000,32,11147326,6765,0,1769917712,13154.181436609993,31293.381081119995,53273.79031224001 2026-02-01,03:48:34.000,32,11147385,6965,0,1769917713,13154.174700299998,29448.412286220002,53273.748389520006 2026-02-01,03:48:35.000,32,11147248,6725,0,1769917714,13154.215118159998,26680.761718230002,53273.88813192001 2026-02-01,03:48:36.000,32,11147303,7245,0,1769917715,13154.215118159998,31293.564358500007,53273.75537664 2026-02-01,03:48:38.000,32,11147174,6685,0,1769917717,13154.322899119994,29448.546219690004,53273.81826072001 2026-02-01,03:48:39.000,32,11147314,6725,0,1769917718,13154.228590779989,26219.403208860007,53273.776338 2026-02-01,03:48:40.000,32,11147272,6525,0,1769917719,13154.289217569989,26219.699272319995,53273.88813192001 2026-02-01,03:48:41.000,32,11147265,7045,0,1769917720,13154.322899119994,29448.461630129998,53273.72044104001 2026-02-01,03:48:42.000,32,11147121,7245,0,1769917721,13154.39026221999,28525.716414869996,53273.846209200005 2026-02-01,03:48:43.000,32,11147286,6725,0,1769917722,13154.322899119994,29909.862434280003,53273.73441528 2026-02-01,03:48:44.000,32,11147171,6965,0,1769917723,13154.356580669999,30832.19175087,53273.81826072001 2026-02-01,03:48:45.000,32,11147269,7005,0,1769917724,13154.34984435999,35444.90980158,53273.79031224001 2026-02-01,03:48:46.000,32,11147281,7285,0,1769917725,13154.444152699994,29448.200812320007,53273.85319632 2026-02-01,03:48:47.000,32,11147264,6525,0,1769917726,13154.39699853,33599.96215407,53273.776338 2026-02-01,03:48:49.000,32,11147218,6485,0,1769917728,13154.43741639,30370.87553628,53273.87415768 2026-02-01,03:48:50.000,32,11147363,7285,0,1769917729,13154.43068007999,34522.29147066,53273.78332512 2026-02-01,03:48:51.000,32,11147336,6525,0,1769917730,13154.39699853,28987.152464669998,53273.76935088001 2026-02-01,03:48:52.000,32,11147155,6685,0,1769917731,13154.41720746,30371.0447154,53273.83223496 2026-02-01,03:48:53.000,32,11147137,7205,0,1769917732,13154.43741639,26219.600584500004,53273.76236376 2026-02-01,03:48:54.000,32,11147272,6605,0,1769917733,13154.423943769994,28525.83625008,53273.73441528 2026-02-01,03:48:55.000,32,11147069,7125,0,1769917734,13154.45088900999,28526.026576589997,53273.776338 2026-02-01,03:48:56.000,32,11147207,7045,0,1769917735,13154.49804318,31754.746639620003,53273.797299360005 2026-02-01,03:48:57.000,32,11147253,7005,0,1769917736,13154.45088900999,27142.268259329998,53273.82524784 2026-02-01,03:48:58.000,32,11147201,6725,0,1769917737,13154.464361629995,28987.314594659998,53273.79031224001 2026-02-01,03:49:00.000,32,11147301,7045,0,1769917739,13154.49804318,31754.577460500004,53273.916080400006 2026-02-01,03:49:01.000,32,11147399,6965,0,1769917740,13154.49130686999,26680.867455180007,53273.83922208001 2026-02-01,03:49:02.000,32,11147379,7245,0,1769917741,13154.49804318,28064.86544286,53273.82524784 2026-02-01,03:49:03.000,32,11147201,7005,0,1769917742,13154.49804318,28987.180661189996,53273.82524784 2026-02-01,03:49:04.000,32,11147314,6885,0,1769917743,13154.565406279995,30832.459617810004,53273.78332512 2026-02-01,03:49:05.000,32,11147255,7125,0,1769917744,13154.484570559995,27142.162522380007,53273.78332512 2026-02-01,03:49:06.000,32,11147324,6605,0,1769917745,13154.504779489995,30832.318635210002,53273.83223496 2026-02-01,03:49:07.000,32,11147285,7125,0,1769917746,13154.423943769994,28526.061822239993,53273.86018344001 2026-02-01,03:49:08.000,32,11147426,7045,0,1769917747,13154.55866997,31293.48681807,53273.916080400006 2026-02-01,03:49:09.000,32,11147323,7005,0,1769917748,13154.484570559995,32677.505953140004,53273.85319632 2026-02-01,03:49:11.000,32,11147274,6565,0,1769917750,13154.53172472999,28526.13936267,53273.80428648 2026-02-01,03:49:12.000,32,11147142,6605,0,1769917751,13154.57214258999,29909.791942979995,53273.93704176001 2026-02-01,03:49:13.000,32,11147307,7165,0,1769917752,13154.57214258999,30832.297487820004,53273.727428160004 2026-02-01,03:49:14.000,32,11147214,6565,0,1769917753,13154.55866997,27142.148424119994,53273.87415768 2026-02-01,03:49:15.000,32,11147256,6805,0,1769917754,13154.59235151999,28987.222955970006,53273.8112736 2026-02-01,03:49:16.000,32,11147161,7365,0,1769917755,13154.524988419995,28525.82920095,53273.867170560006 2026-02-01,03:49:17.000,32,11147159,6725,0,1769917756,13154.646241999995,26680.670079539996,53273.76935088001 2026-02-01,03:49:18.000,32,11147411,7245,0,1769917757,13154.51151579999,30832.318635210002,53273.75537664 2026-02-01,03:49:19.000,32,11147150,6485,0,1769917758,13154.55193365999,28987.159513799998,53273.86018344001 2026-02-01,03:49:20.000,32,11147312,6765,0,1769917759,13154.61929676,34522.376060220005,53273.8112736 2026-02-01,03:49:22.000,32,11147222,6565,0,1769917761,13154.626033069995,28987.096071630003,53273.88813192001 2026-02-01,03:49:23.000,32,11147404,6805,0,1769917762,13154.59235151999,30370.953076709993,53273.85319632 2026-02-01,03:49:24.000,32,11147361,7085,0,1769917763,13154.61256044999,31293.30354069,53274.083771280006 2026-02-01,03:49:25.000,32,11147211,6845,0,1769917764,13154.646241999995,32215.999412039993,53273.87415768 2026-02-01,03:49:26.000,32,11147175,7085,0,1769917765,13154.626033069995,28525.82215182,53273.895119040004 2026-02-01,03:49:27.000,32,11147376,6605,0,1769917766,13154.69339616999,30832.205849129998,53273.846209200005 2026-02-01,03:49:28.000,32,11147366,7085,0,1769917767,13154.71360509999,28525.899692249994,53273.895119040004 2026-02-01,03:49:29.000,32,11147214,6685,0,1769917768,13154.61256044999,31754.77483614,53273.87415768 2026-02-01,03:49:30.000,32,11147242,6885,0,1769917769,13154.65297830999,30832.156505220002,53273.87415768 2026-02-01,03:49:31.000,32,11147157,7205,0,1769917770,13154.646241999995,29909.643911249994,53273.8112736 2026-02-01,03:49:33.000,32,11147318,6885,0,1769917772,13154.666450929995,26219.382061469994,53273.846209200005 2026-02-01,03:49:34.000,32,11147308,6965,0,1769917773,13154.727077719996,28064.400200279997,53273.72044104001 2026-02-01,03:49:35.000,32,11147197,7005,0,1769917774,13154.69339616999,28986.912794250005,53273.8811448 2026-02-01,03:49:36.000,32,11147226,6725,0,1769917775,13154.69339616999,26680.592539110003,53273.727428160004 2026-02-01,03:49:37.000,32,11147268,6485,0,1769917776,13154.666450929995,30370.73455368,53273.81826072001 2026-02-01,03:49:38.000,32,11147382,6725,0,1769917777,13154.67318723999,33599.68018887,53273.80428648 2026-02-01,03:49:39.000,32,11147390,6525,0,1769917778,13154.73381402999,28525.6529727,53273.81826072001 2026-02-01,03:49:40.000,32,11147223,7325,0,1769917779,13154.75402295999,29448.214910580005,53273.80428648 2026-02-01,03:49:41.000,32,11147349,6645,0,1769917780,13154.686659859995,25757.974208190004,53273.74140240001 2026-02-01,03:49:42.000,32,11147360,6725,0,1769917781,13154.76075927,28525.547235749997,53273.81826072001 2026-02-01,03:49:44.000,32,11147261,7005,0,1769917783,13154.807913439996,31754.380084860008,53273.74140240001 2026-02-01,03:49:45.000,32,11147257,7085,0,1769917784,13154.814649749991,26680.402212600005,53273.75537664 2026-02-01,03:49:46.000,32,11147325,7205,0,1769917785,13154.834858679991,32215.787938139998,53273.748389520006 2026-02-01,03:49:47.000,32,11147178,6605,0,1769917786,13154.861803920001,23451.724444349995,53273.90909328001 2026-02-01,03:49:48.000,32,11147150,6565,0,1769917787,13154.882012850001,26680.578440850004,53273.83922208001 2026-02-01,03:49:49.000,32,11147163,7205,0,1769917788,13154.895485469991,28986.98328555,53273.86018344001 2026-02-01,03:49:50.000,32,11147353,7005,0,1769917789,13154.828122369996,32215.60466076,53273.867170560006 2026-02-01,03:49:51.000,32,11147337,7325,0,1769917790,13154.80117713,28986.65197644,53273.78332512 2026-02-01,03:49:52.000,32,11147397,7245,0,1769917791,13154.969584879997,34060.69329087,53273.797299360005 2026-02-01,03:49:53.000,32,11147225,7045,0,1769917792,13154.949375949996,28525.50494097,53273.916080400006 2026-02-01,03:49:55.000,32,11147210,6565,0,1769917794,13154.895485469991,32215.569415110003,53273.846209200005 2026-02-01,03:49:56.000,32,11147076,6725,0,1769917795,13154.969584879997,26219.248128000007,53273.95800312001 2026-02-01,03:49:57.000,32,11147336,6525,0,1769917796,13154.976321189992,28064.167578990004,53273.98595160001 2026-02-01,03:49:58.000,32,11147351,7845,0,1769917797,13154.976321189992,30831.825196110003,53273.82524784 2026-02-01,03:49:59.000,32,11147177,6925,0,1769917798,13154.996530119992,30831.71945916,53273.81826072001 2026-02-01,03:50:00.000,32,11147109,6925,0,1769917799,13155.010002739997,31754.112217920003,53273.797299360005 2026-02-01,03:50:01.000,32,11147372,6405,0,1769917800,13154.949375949996,32676.871531440003,53273.88813192001 2026-02-01,03:50:02.000,32,11147254,6525,0,1769917801,13154.868540229996,28986.701320349996,53273.73441528 2026-02-01,03:50:03.000,32,11147306,7005,0,1769917802,13154.929167019996,31754.246151390005,53273.86018344001 2026-02-01,03:50:04.000,32,11147222,7005,0,1769917803,13155.023475360002,28525.413302279994,53273.83223496 2026-02-01,03:50:06.000,32,11147441,7045,0,1769917805,13154.915694399991,28525.371007499998,53273.8112736 2026-02-01,03:50:07.000,32,11147410,6645,0,1769917806,13155.090838459997,24373.919827470003,53273.88813192001 2026-02-01,03:50:08.000,32,11147361,7285,0,1769917807,13155.057156909992,31754.076972270006,53273.867170560006 2026-02-01,03:50:09.000,32,11147219,7125,0,1769917808,13155.097574769992,26219.114194530004,53273.867170560006 2026-02-01,03:50:10.000,32,11147224,6885,0,1769917809,13155.077365839992,31754.239102260006,53273.846209200005 2026-02-01,03:50:11.000,32,11147444,6605,0,1769917810,13155.144728940002,31754.189758349996,53273.76236376 2026-02-01,03:50:12.000,32,11147241,7125,0,1769917811,13155.205355730002,28986.518042969998,53273.83223496 2026-02-01,03:50:13.000,32,11147264,6885,0,1769917812,13155.158201559992,29447.93999451,53273.95800312001 2026-02-01,03:50:14.000,32,11147231,6965,0,1769917813,13155.265982520003,32676.772843619998,53273.846209200005 2026-02-01,03:50:15.000,32,11147038,6845,0,1769917814,13155.306400379988,30370.55832543,53273.97896448 2026-02-01,03:50:17.000,32,11147236,6485,0,1769917816,13155.272718829998,26680.395163470006,53273.895119040004 2026-02-01,03:50:18.000,32,11147153,6805,0,1769917817,13155.272718829998,24374.046711810006,53273.846209200005 2026-02-01,03:50:19.000,32,11147402,6525,0,1769917818,13155.420917649993,27141.654985019995,53273.93704176001 2026-02-01,03:50:20.000,32,11147172,6485,0,1769917819,13155.367027169988,29447.904748860004,53273.97197736 2026-02-01,03:50:21.000,32,11147076,6805,0,1769917820,13155.340081929993,32215.738594230002,53273.98595160001 2026-02-01,03:50:22.000,32,11147142,6565,0,1769917821,13155.346818239988,27602.794971359996,53274.0208872 2026-02-01,03:50:23.000,32,11147255,7165,0,1769917822,13155.400708719993,29909.178668670007,53274.07678416001 2026-02-01,03:50:24.000,32,11147353,6845,0,1769917823,13155.393972409998,29909.220963450003,53273.895119040004 2026-02-01,03:50:25.000,32,11147255,7165,0,1769917824,13155.461335509994,33138.22299168,53273.98595160001 2026-02-01,03:50:26.000,32,11147165,6965,0,1769917825,13155.468071819989,29909.291454749997,53273.90909328001 2026-02-01,03:50:28.000,32,11147190,7045,0,1769917827,13155.420917649993,31292.99337897,53274.06979704 2026-02-01,03:50:29.000,32,11147213,7085,0,1769917828,13155.488280749989,34060.65804522,53274.034861440006 2026-02-01,03:50:30.000,32,11147183,7125,0,1769917829,13155.434390269998,36828.22402365001,53274.062809920004 2026-02-01,03:50:31.000,32,11147179,7005,0,1769917830,13155.488280749989,29448.038682330007,53273.964990240005 2026-02-01,03:50:32.000,32,11147253,7285,0,1769917831,13155.461335509994,26680.345819559996,53274.09774552 2026-02-01,03:50:33.000,32,11147343,7085,0,1769917832,13155.434390269998,29447.883601470006,53274.062809920004 2026-02-01,03:50:34.000,32,11147213,7125,0,1769917833,13155.515225989999,28986.736566000007,53274.10473264001 2026-02-01,03:50:35.000,32,11147362,6405,0,1769917834,13155.501753369994,23912.843283299997,53274.02787432001 2026-02-01,03:50:36.000,32,11147361,7405,0,1769917835,13155.542171229994,28525.399204019996,53273.951016 2026-02-01,03:50:37.000,32,11147348,6365,0,1769917836,13155.481544439994,26680.388114340007,53274.09774552 2026-02-01,03:50:39.000,32,11147215,7085,0,1769917838,13155.555643849999,31754.30254443,53274.04184856 2026-02-01,03:50:40.000,32,11147063,7445,0,1769917839,13155.495017059999,30370.487834130006,53273.93005464 2026-02-01,03:50:41.000,32,11147278,6565,0,1769917840,13155.528698609989,26680.430409120003,53273.99992584 2026-02-01,03:50:42.000,32,11147230,6725,0,1769917841,13155.481544439994,31754.232053130007,53274.06979704 2026-02-01,03:50:43.000,32,11147120,6885,0,1769917842,13155.521962299994,30831.8463435,53274.0208872 2026-02-01,03:50:44.000,32,11147234,6565,0,1769917843,13155.481544439994,27141.739574580002,53274.09774552 2026-02-01,03:50:45.000,32,11147364,6765,0,1769917844,13155.481544439994,31292.951084190005,53273.99293872 2026-02-01,03:50:46.000,32,11147406,6765,0,1769917845,13155.555643849999,28986.708369479995,53274.12569400001 2026-02-01,03:50:47.000,32,11147253,7325,0,1769917846,13155.56911646999,28525.36395837,53274.02787432001 2026-02-01,03:50:48.000,32,11147304,6845,0,1769917847,13155.521962299994,26680.409261730005,53274.062809920004 2026-02-01,03:50:50.000,32,11147290,6605,0,1769917849,13155.602798019994,32676.808089269995,53274.12569400001 2026-02-01,03:50:51.000,32,11147338,6605,0,1769917850,13155.582589089994,28064.04069465,53274.04883568 2026-02-01,03:50:52.000,32,11147308,6045,0,1769917851,13155.64995218999,30370.41734283,53274.12569400001 2026-02-01,03:50:53.000,32,11147145,7045,0,1769917852,13155.62974325999,29909.072931720002,53273.99293872 2026-02-01,03:50:54.000,32,11147456,6725,0,1769917853,13155.69037004999,28986.574436010007,53274.10473264001 2026-02-01,03:50:55.000,32,11147209,7245,0,1769917854,13155.663424809994,28986.525092099997,53274.11870688 2026-02-01,03:50:56.000,32,11147294,6565,0,1769917855,13155.69710636,32676.56841885,53274.17460384001 2026-02-01,03:50:57.000,32,11147280,6845,0,1769917856,13155.67689743,31292.85239637,53274.181590960005 2026-02-01,03:50:58.000,32,11147186,7005,0,1769917857,13155.683633739995,31292.725512029996,53274.13966824 2026-02-01,03:50:59.000,32,11147216,6525,0,1769917858,13155.724051599995,31292.979280710002,53274.11870688 2026-02-01,03:51:01.000,32,11147144,6885,0,1769917860,13155.75773315,30831.747655679996,53274.10473264001 2026-02-01,03:51:02.000,32,11147217,7205,0,1769917861,13155.73078790999,30370.276360229996,53274.181590960005 2026-02-01,03:51:03.000,32,11147397,7285,0,1769917862,13155.825096249995,31754.239102260006,53274.18857808 2026-02-01,03:51:04.000,32,11147270,6845,0,1769917863,13155.79815101,28986.715418609994,53274.132681120005 2026-02-01,03:51:05.000,32,11147187,6845,0,1769917864,13155.81162362999,28986.708369479995,53274.12569400001 2026-02-01,03:51:06.000,32,11147318,6605,0,1769917865,13155.885723039995,30831.7053609,53274.05582280001 2026-02-01,03:51:07.000,32,11147396,6725,0,1769917866,13155.97329506999,29909.164570409994,53274.132681120005 2026-02-01,03:51:08.000,32,11147378,6765,0,1769917867,13155.95982245,30370.424391959998,53274.20953944 2026-02-01,03:51:09.000,32,11147352,6765,0,1769917868,13155.946349829996,26219.184685829998,53274.1606296 2026-02-01,03:51:10.000,32,11147291,7125,0,1769917869,13155.966558759996,28986.82115556,53274.1606296 2026-02-01,03:51:12.000,32,11147270,6885,0,1769917871,13156.074339719991,24835.334729880007,53274.19556520001 2026-02-01,03:51:13.000,32,11147260,6885,0,1769917872,13156.006976619996,29909.277356489998,53274.251462160006 2026-02-01,03:51:14.000,32,11147315,7165,0,1769917873,13156.006976619996,24374.067859200004,53274.132681120005 2026-02-01,03:51:15.000,32,11147152,6324,0,1769917874,13156.081076030001,28986.856401209996,53274.14665536 2026-02-01,03:51:16.000,32,11147286,6885,0,1769917875,13156.067603409996,29909.2562091,53274.18857808 2026-02-01,03:51:17.000,32,11147159,7005,0,1769917876,13156.134966509992,28064.238070289997,53274.2654364 2026-02-01,03:51:18.000,32,11147346,6685,0,1769917877,13156.134966509992,26680.331721299997,53274.25844928 2026-02-01,03:51:19.000,32,11147228,6725,0,1769917878,13156.081076030001,26219.16353844,53274.23748792 2026-02-01,03:51:20.000,32,11147322,6605,0,1769917879,13156.155175439992,29448.073927980004,53274.18857808 2026-02-01,03:51:21.000,32,11147174,6645,0,1769917880,13156.121493890001,27602.950052219996,53274.230500800004 2026-02-01,03:51:23.000,32,11147089,6885,0,1769917882,13156.148439129996,29909.326700399994,53274.202552320006 2026-02-01,03:51:24.000,32,11147291,7165,0,1769917883,13156.195593299992,27603.013494390005,53274.30735912 2026-02-01,03:51:25.000,32,11147197,7245,0,1769917884,13156.0608671,26219.14944018,53274.230500800004 2026-02-01,03:51:26.000,32,11147280,6525,0,1769917885,13156.141702820001,29909.326700399994,53274.11171976 2026-02-01,03:51:27.000,32,11147294,6845,0,1769917886,13156.094548649991,29909.185717800006,53274.19556520001 2026-02-01,03:51:28.000,32,11147186,7285,0,1769917887,13156.121493890001,27141.563346330004,53274.2654364 2026-02-01,03:51:29.000,32,11146995,6925,0,1769917888,13156.195593299992,32215.520071199993,53274.28639776 2026-02-01,03:51:30.000,32,11147043,6845,0,1769917889,13156.121493890001,28525.20182838,53274.21652656 2026-02-01,03:51:31.000,32,11147256,6565,0,1769917890,13156.148439129996,32215.407285120004,53274.24447504001 2026-02-01,03:51:32.000,32,11147337,7045,0,1769917891,13156.04065817,29908.960145639998,53274.30735912 2026-02-01,03:51:34.000,32,11147347,7365,0,1769917893,13156.094548649991,26218.952064540004,53274.27941064 2026-02-01,03:51:35.000,32,11147152,6445,0,1769917894,13156.188856989997,34060.33378524,53274.27242352001 2026-02-01,03:51:36.000,32,11147164,6565,0,1769917895,13156.128230199996,28063.913810309998,53274.23748792 2026-02-01,03:51:37.000,32,11147392,6885,0,1769917896,13156.161911750001,29447.700324089994,53274.24447504001 2026-02-01,03:51:38.000,32,11147192,7005,0,1769917897,13156.256220089992,31753.99943184,53274.27941064 2026-02-01,03:51:39.000,32,11147341,7205,0,1769917898,13156.128230199996,32676.469731029996,53274.24447504001 2026-02-01,03:51:40.000,32,11147381,7245,0,1769917899,13156.242747470002,28525.138386210005,53274.23748792 2026-02-01,03:51:41.000,32,11147245,6965,0,1769917900,13156.209065919997,32676.533173200005,53274.31434624 2026-02-01,03:51:42.000,32,11147109,6845,0,1769917901,13156.276429019992,31292.577480299995,53274.28639776 2026-02-01,03:51:43.000,32,11147339,7045,0,1769917902,13156.269692709997,29908.93194912,53274.24447504001 2026-02-01,03:51:45.000,32,11147336,6605,0,1769917904,13156.269692709997,28063.88561379,53274.27242352001 2026-02-01,03:51:46.000,32,11147224,6885,0,1769917905,13156.262956400002,25296.270291449997,53274.32133336001 2026-02-01,03:51:47.000,32,11147303,7045,0,1769917906,13156.195593299992,33137.609717369996,53274.29338488001 2026-02-01,03:51:48.000,32,11147270,6765,0,1769917907,13156.114757579991,29908.974243899997,53274.36325608001 2026-02-01,03:51:49.000,32,11147119,7365,0,1769917908,13156.256220089992,27602.5693992,53274.16761672 2026-02-01,03:51:50.000,32,11147173,7125,0,1769917909,13156.148439129996,28986.34886385,53274.36325608001 2026-02-01,03:51:51.000,32,11147238,6725,0,1769917910,13156.215802229992,34982.726544000005,53274.23748792 2026-02-01,03:51:52.000,32,11147139,6445,0,1769917911,13156.222538540002,29447.495899319998,53274.25844928 2026-02-01,03:51:53.000,32,11147275,7005,0,1769917912,13156.148439129996,34060.25624481001,53274.27242352001 2026-02-01,03:51:54.000,32,11147349,7085,0,1769917913,13156.209065919997,28986.384109499995,53274.23748792 2026-02-01,03:51:56.000,32,11147238,6405,0,1769917915,13156.161911750001,27602.59759572,53274.19556520001 2026-02-01,03:51:57.000,32,11147355,7005,0,1769917916,13156.101284960001,32676.363994080006,53274.16761672 2026-02-01,03:51:58.000,32,11147467,7445,0,1769917917,13156.047394479996,27602.59054659,53274.1606296 2026-02-01,03:51:59.000,32,11147288,6525,0,1769917918,13156.047394479996,25757.508965610003,53274.23748792 2026-02-01,03:52:00.000,32,11147266,6645,0,1769917919,13156.087812339996,30831.310609620006,53274.27941064 2026-02-01,03:52:01.000,32,11147226,6925,0,1769917920,13156.04065817,28986.207881249997,53274.27242352001 2026-02-01,03:52:02.000,32,11147257,7045,0,1769917921,13155.97329506999,29447.573439750005,53274.18857808 2026-02-01,03:52:03.000,32,11147283,7085,0,1769917922,13156.04065817,29908.882605210005,53274.19556520001 2026-02-01,03:52:04.000,32,11147169,7445,0,1769917923,13156.094548649991,26679.866478719996,53274.16761672 2026-02-01,03:52:05.000,32,11147157,7205,0,1769917924,13156.067603409996,23912.272303770005,53274.251462160006 2026-02-01,03:52:07.000,32,11147279,6685,0,1769917926,13156.006976619996,29908.62883653,53274.28639776 2026-02-01,03:52:08.000,32,11147106,6925,0,1769917927,13156.013712929991,28524.828224490004,53274.1606296 2026-02-01,03:52:09.000,32,11147266,6845,0,1769917928,13156.108021269996,32676.194814960007,53274.22351368001 2026-02-01,03:52:10.000,32,11147257,7125,0,1769917929,13156.047394479996,33598.615770239994,53274.300372000005 2026-02-01,03:52:11.000,32,11147254,6485,0,1769917930,13156.054130789991,29447.192786729996,53274.25844928 2026-02-01,03:52:12.000,32,11147451,7245,0,1769917931,13156.033921859991,29447.277376290003,53274.13966824 2026-02-01,03:52:13.000,32,11147118,6965,0,1769917932,13155.97329506999,29447.31967107,53274.29338488001 2026-02-01,03:52:14.000,32,11147332,6605,0,1769917933,13156.087812339996,25757.170607370004,53274.27941064 2026-02-01,03:52:15.000,32,11147204,6525,0,1769917934,13155.986767689996,32214.8151582,53274.23748792 2026-02-01,03:52:16.000,32,11147230,6765,0,1769917935,13156.00024031,34520.98033248,53274.230500800004 2026-02-01,03:52:18.000,32,11147161,7125,0,1769917937,13156.027185549996,31753.477796220002,53274.230500800004 2026-02-01,03:52:19.000,32,11147143,7285,0,1769917938,13156.094548649991,29908.45260828,53274.25844928 2026-02-01,03:52:20.000,32,11147130,6725,0,1769917939,13156.033921859991,28985.806080840004,53274.30735912 2026-02-01,03:52:21.000,32,11147208,6885,0,1769917940,13156.054130789991,28524.687241890002,53274.300372000005 2026-02-01,03:52:22.000,32,11147370,6645,0,1769917941,13156.094548649991,26679.80303655,53274.39120456001 2026-02-01,03:52:23.000,32,11147229,7085,0,1769917942,13156.128230199996,29447.228032379993,53274.3353076 2026-02-01,03:52:24.000,32,11147172,6525,0,1769917943,13156.0608671,28063.57545207,53274.32133336001 2026-02-01,03:52:25.000,32,11147291,7165,0,1769917944,13156.128230199996,28985.897719529996,53274.23748792 2026-02-01,03:52:26.000,32,11147094,6725,0,1769917945,13156.188856989997,29447.270327160004,53274.29338488001 2026-02-01,03:52:27.000,32,11147036,6525,0,1769917946,13156.134966509992,33137.41939086,53274.230500800004 2026-02-01,03:52:29.000,32,11147338,6565,0,1769917948,13156.114757579991,29447.361965849996,53274.230500800004 2026-02-01,03:52:30.000,32,11147197,7085,0,1769917949,13156.168648059996,30369.867510690005,53274.32133336001 2026-02-01,03:52:31.000,32,11147150,6805,0,1769917950,13156.087812339996,29447.249179770006,53274.251462160006 2026-02-01,03:52:32.000,32,11147416,6885,0,1769917951,13156.121493890001,29908.586541750003,53274.52395984 2026-02-01,03:52:33.000,32,11147272,6805,0,1769917952,13156.155175439992,31292.35895727,53274.30735912 2026-02-01,03:52:34.000,32,11147290,6885,0,1769917953,13156.087812339996,31753.583533170007,53274.38421744 2026-02-01,03:52:35.000,32,11147170,6485,0,1769917954,13156.222538540002,26679.690250469997,53274.29338488001 2026-02-01,03:52:36.000,32,11147194,6525,0,1769917955,13156.209065919997,33137.23611348,53274.23748792 2026-02-01,03:52:37.000,32,11147225,7005,0,1769917956,13156.215802229992,30369.705380700005,53274.21652656 2026-02-01,03:52:38.000,32,11147201,7325,0,1769917957,13156.155175439992,26218.388134139997,53274.35626896 2026-02-01,03:52:40.000,32,11147279,7365,0,1769917959,13156.161911750001,27602.223991830004,53274.230500800004 2026-02-01,03:52:41.000,32,11147249,7005,0,1769917960,13156.242747470002,31753.569434909994,53274.35626896 2026-02-01,03:52:42.000,32,11147282,6645,0,1769917961,13156.121493890001,31753.541238389997,53274.27941064 2026-02-01,03:52:43.000,32,11147191,7245,0,1769917962,13156.168648059996,26679.66205395,53274.22351368001 2026-02-01,03:52:44.000,32,11147104,6645,0,1769917963,13156.108021269996,32214.772863420003,53274.30735912 2026-02-01,03:52:45.000,32,11147310,6605,0,1769917964,13156.094548649991,30831.028644420003,53274.32832048 2026-02-01,03:52:46.000,32,11147166,6725,0,1769917965,13156.114757579991,28985.86247388,53274.32133336001 2026-02-01,03:52:47.000,32,11147242,6725,0,1769917966,13156.121493890001,28524.659045370005,53274.300372000005 2026-02-01,03:52:48.000,32,11147102,6805,0,1769917967,13156.128230199996,29447.199835859996,53274.25844928 2026-02-01,03:52:49.000,32,11147332,6885,0,1769917968,13156.128230199996,29908.396215240005,53274.37024320001 2026-02-01,03:52:51.000,32,11147212,6605,0,1769917970,13156.155175439992,29447.361965849996,53274.35626896 2026-02-01,03:52:52.000,32,11147240,7005,0,1769917971,13156.148439129996,30369.726528090003,53274.34229472001 2026-02-01,03:52:53.000,32,11147206,6805,0,1769917972,13156.081076030001,29447.115246300003,53274.48902424001 2026-02-01,03:52:54.000,32,11147151,7125,0,1769917973,13156.141702820001,35904.795042779995,53274.39120456001 2026-02-01,03:52:55.000,32,11147407,6925,0,1769917974,13156.081076030001,33137.313653909994,53274.42614016 2026-02-01,03:52:56.000,32,11147258,6685,0,1769917975,13156.121493890001,26679.556316999995,53274.35626896 2026-02-01,03:52:57.000,32,11147199,7125,0,1769917976,13156.0608671,28524.644947110006,53274.27941064 2026-02-01,03:52:58.000,32,11147246,7245,0,1769917977,13156.04065817,27140.914826370004,53274.32832048 2026-02-01,03:52:59.000,32,11147098,6365,0,1769917978,13156.0608671,33598.495935030005,53274.35626896 2026-02-01,03:53:00.000,32,11147221,7125,0,1769917979,13156.006976619996,29908.346871329995,53274.3353076 2026-02-01,03:53:02.000,32,11147194,6485,0,1769917981,13156.006976619996,29447.094098910005,53274.30735912 2026-02-01,03:53:03.000,32,11147253,7405,0,1769917982,13156.00024031,32214.63188082,53274.3353076 2026-02-01,03:53:04.000,32,11147212,6885,0,1769917983,13155.98003138,26679.51402222,53274.398191680004 2026-02-01,03:53:05.000,32,11147327,7125,0,1769917984,13155.97329506999,25756.923887819998,53274.31434624 2026-02-01,03:53:06.000,32,11147298,6605,0,1769917985,13155.926140899996,28063.201848180004,53274.32832048 2026-02-01,03:53:07.000,32,11147195,7285,0,1769917986,13155.93961352,26679.3448431,53274.300372000005 2026-02-01,03:53:08.000,32,11147257,7085,0,1769917987,13155.966558759996,28063.10316036,53274.31434624 2026-02-01,03:53:09.000,32,11147235,7165,0,1769917988,13155.95308613999,25295.664066269994,53274.31434624 2026-02-01,03:53:10.000,32,11147224,6685,0,1769917989,13155.89919566,32214.533192999996,53274.25844928 2026-02-01,03:53:11.000,32,11147159,7245,0,1769917990,13155.91266827999,31753.111241460007,53274.32133336001 2026-02-01,03:53:13.000,32,11147359,7245,0,1769917992,13155.85204148999,23911.792962930005,53274.31434624 2026-02-01,03:53:14.000,32,11147250,6485,0,1769917993,13155.81835994,33136.92595176,53274.28639776 2026-02-01,03:53:15.000,32,11147186,6405,0,1769917994,13155.87225041999,30369.359973330007,53274.34229472001 2026-02-01,03:53:16.000,32,11147245,7365,0,1769917995,13155.825096249995,34059.466742250006,53274.27941064 2026-02-01,03:53:17.000,32,11147099,6925,0,1769917996,13155.8587778,29446.84737936,53274.28639776 2026-02-01,03:53:18.000,32,11147247,7165,0,1769917997,13155.81162362999,31291.921911209996,53274.4051788 2026-02-01,03:53:19.000,32,11147312,6885,0,1769917998,13155.784678389995,26218.014530250002,53274.29338488001 2026-02-01,03:53:20.000,32,11147209,6965,0,1769917999,13155.81162362999,31291.87961643,53274.25844928 2026-02-01,03:53:21.000,32,11147244,6645,0,1769918000,13155.77120576999,29446.924919790006,53274.37723032 2026-02-01,03:53:22.000,32,11147243,6324,0,1769918001,13155.75773315,25756.846347390005,53274.300372000005 2026-02-01,03:53:24.000,32,11147139,7325,0,1769918003,13155.73752422,34981.937041440004,53274.300372000005 2026-02-01,03:53:25.000,32,11147376,6885,0,1769918004,13155.73078790999,30369.338825939994,53274.36325608001 2026-02-01,03:53:26.000,32,11147205,7005,0,1769918005,13155.744260529995,28063.138406009995,53274.202552320006 2026-02-01,03:53:27.000,32,11147326,6445,0,1769918006,13155.764469459995,26679.316646580002,53274.35626896 2026-02-01,03:53:28.000,32,11147227,7405,0,1769918007,13155.79815101,27601.667110559996,53274.37024320001 2026-02-01,03:53:29.000,32,11147154,6685,0,1769918008,13155.744260529995,26218.05682503,53274.34229472001 2026-02-01,03:53:30.000,32,11147271,7165,0,1769918009,13155.71731529,26679.3448431,53274.251462160006 2026-02-01,03:53:31.000,32,11147258,6525,0,1769918010,13155.744260529995,34059.36805443,53274.25844928 2026-02-01,03:53:32.000,32,11147043,7165,0,1769918011,13155.724051599995,27140.555320739993,53274.24447504001 2026-02-01,03:53:33.000,32,11147278,6925,0,1769918012,13155.744260529995,32675.63793369,53274.27941064 2026-02-01,03:53:35.000,32,11147107,7165,0,1769918014,13155.71731529,34059.593626589995,53274.18857808 2026-02-01,03:53:36.000,32,11147159,7125,0,1769918015,13155.75099683999,31753.245174929994,53274.14665536 2026-02-01,03:53:37.000,32,11147345,7205,0,1769918016,13155.683633739995,32675.687277599995,53274.24447504001 2026-02-01,03:53:38.000,32,11147256,6845,0,1769918017,13155.67689743,28985.643950850004,53274.251462160006 2026-02-01,03:53:39.000,32,11147270,6685,0,1769918018,13155.69037004999,26218.099119809995,53274.32133336001 2026-02-01,03:53:40.000,32,11147219,7125,0,1769918019,13155.77794208,27140.576468130006,53274.37723032 2026-02-01,03:53:41.000,32,11147045,7205,0,1769918020,13155.62974325999,32214.371063009996,53274.230500800004 2026-02-01,03:53:42.000,32,11147194,6485,0,1769918021,13155.6566885,33136.869558720005,53274.35626896 2026-02-01,03:53:43.000,32,11147250,6885,0,1769918022,13155.703842669995,32675.715474120007,53274.202552320006 2026-02-01,03:53:44.000,32,11147224,6645,0,1769918023,13155.69710636,30369.374071590006,53274.27242352001 2026-02-01,03:53:46.000,32,11147291,7325,0,1769918025,13155.6566885,24372.98229318,53274.25844928 2026-02-01,03:53:47.000,32,11147181,7045,0,1769918026,13155.575852779999,26679.16861485,53274.300372000005 2026-02-01,03:53:48.000,32,11147204,6805,0,1769918027,13155.596061709999,30830.640942269994,53274.35626896 2026-02-01,03:53:49.000,32,11147268,6485,0,1769918028,13155.63647957,24834.340802549996,53274.28639776 2026-02-01,03:53:50.000,32,11147303,7085,0,1769918029,13155.683633739995,30830.521107060005,53274.2654364 2026-02-01,03:53:51.000,32,11147161,7005,0,1769918030,13155.69710636,29446.741642409994,53274.300372000005 2026-02-01,03:53:52.000,32,11147220,5965,0,1769918031,13155.6566885,30369.416366370002,53274.2654364 2026-02-01,03:53:53.000,32,11147096,6485,0,1769918032,13155.596061709999,33136.989393929995,53274.300372000005 2026-02-01,03:53:54.000,32,11147202,6605,0,1769918033,13155.663424809994,26679.373039619997,53274.2654364 2026-02-01,03:53:55.000,32,11147147,7005,0,1769918034,13155.71057897999,28063.138406009995,53274.230500800004 2026-02-01,03:53:57.000,32,11147235,7045,0,1769918036,13155.73752422,29446.868526749997,53274.23748792 2026-02-01,03:53:58.000,32,11147138,6965,0,1769918037,13155.69710636,23450.624780070008,53274.32832048 2026-02-01,03:53:59.000,32,11147178,6805,0,1769918038,13155.683633739995,34982.042778389994,53274.21652656 2026-02-01,03:54:00.000,32,11147265,7125,0,1769918039,13155.764469459995,33137.0528361,53274.24447504001 2026-02-01,03:54:01.000,32,11147065,6925,0,1769918040,13155.764469459995,30830.866514430003,53274.32133336001 2026-02-01,03:54:02.000,32,11147209,7045,0,1769918041,13155.79141469999,28524.440522339995,53274.32133336001 2026-02-01,03:54:03.000,32,11147176,6885,0,1769918042,13155.77794208,28985.68624563,53274.29338488001 2026-02-01,03:54:04.000,32,11147078,6805,0,1769918043,13155.744260529995,27601.9349775,53274.251462160006 2026-02-01,03:54:05.000,32,11147285,6965,0,1769918044,13155.75773315,28524.412325819998,53274.29338488001 2026-02-01,03:54:06.000,32,11147273,7005,0,1769918045,13155.724051599995,29908.318674809998,53274.2654364 2026-02-01,03:54:08.000,32,11147176,6685,0,1769918047,13155.64995218999,31291.921911209996,53274.28639776 2026-02-01,03:54:09.000,32,11147215,7205,0,1769918048,13155.62974325999,28524.292490609994,53274.2654364 2026-02-01,03:54:10.000,32,11147163,7484,0,1769918049,13155.61627064,28063.138406009995,53274.23748792 2026-02-01,03:54:11.000,32,11147236,6485,0,1769918050,13155.67689743,28985.460673470006,53274.21652656 2026-02-01,03:54:12.000,32,11147305,7165,0,1769918051,13155.575852779999,30830.612745749997,53274.27242352001 2026-02-01,03:54:13.000,32,11147073,7205,0,1769918052,13155.481544439994,30830.499959670007,53274.3353076 2026-02-01,03:54:14.000,32,11147379,6925,0,1769918053,13155.54890753999,30369.28948203,53274.23748792 2026-02-01,03:54:15.000,32,11147233,7085,0,1769918054,13155.542171229994,28524.144458880008,53274.24447504001 2026-02-01,03:54:16.000,32,11147188,6645,0,1769918055,13155.474808129999,29907.895727010007,53274.32832048 2026-02-01,03:54:17.000,32,11147204,6885,0,1769918056,13155.420917649993,31752.786981480007,53274.202552320006 2026-02-01,03:54:19.000,32,11147114,6565,0,1769918058,13155.393972409998,31291.41437385,53274.24447504001 2026-02-01,03:54:20.000,32,11147220,6725,0,1769918059,13155.286191449988,28523.74265847,53274.16761672 2026-02-01,03:54:21.000,32,11147280,6765,0,1769918060,13155.306400379988,28062.595623,53274.300372000005 2026-02-01,03:54:22.000,32,11147181,7525,0,1769918061,13155.340081929993,24833.81916693,53274.07678416001 2026-02-01,03:54:23.000,32,11147231,6845,0,1769918062,13155.272718829998,31291.315686029993,53274.25844928 2026-02-01,03:54:24.000,32,11147160,6725,0,1769918063,13155.292927759998,31752.568458449998,53274.28639776 2026-02-01,03:54:25.000,32,11147272,6525,0,1769918064,13155.313136689998,32674.947118950004,53274.20953944 2026-02-01,03:54:26.000,32,11147340,6565,0,1769918065,13155.252509899998,32213.609756970007,53274.27242352001 2026-02-01,03:54:27.000,32,11147269,6845,0,1769918066,13155.279455139993,29446.297547220005,53274.12569400001 2026-02-01,03:54:28.000,32,11147391,6725,0,1769918067,13155.272718829998,28062.348903449994,53274.11171976 2026-02-01,03:54:30.000,32,11147160,6725,0,1769918069,13155.306400379988,32674.98941373,53274.12569400001 2026-02-01,03:54:31.000,32,11147216,6565,0,1769918070,13155.259246209993,29446.135417230005,53274.17460384001 2026-02-01,03:54:32.000,32,11147319,7005,0,1769918071,13155.239037279993,30368.831288579997,53274.17460384001 2026-02-01,03:54:33.000,32,11147328,6885,0,1769918072,13155.272718829998,30829.837341449995,53274.181590960005 2026-02-01,03:54:34.000,32,11147216,7125,0,1769918073,13155.346818239988,26217.478796370007,53274.19556520001 2026-02-01,03:54:35.000,32,11147237,7085,0,1769918074,13155.299664069993,28062.384149100006,53274.21652656 2026-02-01,03:54:36.000,32,11147309,7245,0,1769918075,13155.218828349993,31752.462721500007,53274.18857808 2026-02-01,03:54:37.000,32,11147198,6525,0,1769918076,13155.340081929993,31291.23109647,53274.132681120005 2026-02-01,03:54:38.000,32,11147219,7405,0,1769918077,13155.272718829998,31291.195850820004,53274.14665536 2026-02-01,03:54:39.000,32,11147203,6845,0,1769918078,13155.292927759998,28062.489886049996,53274.1606296 2026-02-01,03:54:41.000,32,11147294,6645,0,1769918080,13155.292927759998,29446.36098939,53274.16761672 2026-02-01,03:54:42.000,32,11147153,7325,0,1769918081,13155.319872999993,25756.218974820003,53274.16761672 2026-02-01,03:54:43.000,32,11147148,6765,0,1769918082,13155.326609309988,29446.269350700008,53274.04184856 2026-02-01,03:54:44.000,32,11147225,7165,0,1769918083,13155.319872999993,29907.64900746,53274.230500800004 2026-02-01,03:54:45.000,32,11147318,6765,0,1769918084,13155.333345619998,34520.21902644,53274.07678416001 2026-02-01,03:54:46.000,32,11147247,7445,0,1769918085,13155.367027169988,25295.071939350004,53274.18857808 2026-02-01,03:54:47.000,32,11147258,6565,0,1769918086,13155.400708719993,29446.382136779997,53274.132681120005 2026-02-01,03:54:48.000,32,11147240,6965,0,1769918087,13155.393972409998,30830.239141860002,53274.16761672 2026-02-01,03:54:49.000,32,11147237,7005,0,1769918088,13155.427653959989,29907.754744410006,53274.16761672 2026-02-01,03:54:50.000,32,11147174,6685,0,1769918089,13155.353554549998,32675.172691109998,53274.1606296 2026-02-01,03:54:52.000,32,11147240,7205,0,1769918091,13155.434390269998,32214.089097810007,53274.062809920004 2026-02-01,03:54:53.000,32,11147167,7085,0,1769918092,13155.447862889989,26217.626828099994,53274.083771280006 2026-02-01,03:54:54.000,32,11147156,6605,0,1769918093,13155.481544439994,30830.168650559994,53274.14665536 2026-02-01,03:54:55.000,32,11147351,7125,0,1769918094,13155.495017059999,28062.736605600003,53274.04184856 2026-02-01,03:54:56.000,32,11147318,6685,0,1769918095,13155.380499789993,28523.869542810004,53274.0208872 2026-02-01,03:54:57.000,32,11147291,7245,0,1769918096,13155.501753369994,29446.558365029996,53274.15364248001 2026-02-01,03:54:58.000,32,11147271,6645,0,1769918097,13155.414181339998,29446.473775470004,53274.05582280001 2026-02-01,03:54:59.000,32,11147360,6565,0,1769918098,13155.481544439994,31291.435521239997,53274.17460384001 2026-02-01,03:55:00.000,32,11147110,6605,0,1769918099,13155.596061709999,27140.209913369996,53274.16761672 2026-02-01,03:55:01.000,32,11147308,6685,0,1769918100,13155.447862889989,27601.540226220008,53274.083771280006 2026-02-01,03:55:03.000,32,11147225,7285,0,1769918102,13155.542171229994,28062.870539070005,53274.14665536 2026-02-01,03:55:04.000,32,11147092,6725,0,1769918103,13155.474808129999,33136.57349526,53274.1606296 2026-02-01,03:55:05.000,32,11147260,6565,0,1769918104,13155.521962299994,30369.063909870005,53274.1606296 2026-02-01,03:55:06.000,32,11147082,6725,0,1769918105,13155.481544439994,27140.31565032,53274.20953944 2026-02-01,03:55:07.000,32,11147134,6685,0,1769918106,13155.461335509994,28524.017574540005,53274.09774552 2026-02-01,03:55:08.000,32,11147180,6805,0,1769918107,13155.447862889989,26679.16156572,53274.083771280006 2026-02-01,03:55:09.000,32,11147198,6805,0,1769918108,13155.420917649993,33597.9249555,53274.16761672 2026-02-01,03:55:10.000,32,11147222,7085,0,1769918109,13155.380499789993,28985.397231299998,53274.06979704 2026-02-01,03:55:11.000,32,11147261,6965,0,1769918110,13155.441126579994,29907.916874400005,53274.14665536 2026-02-01,03:55:12.000,32,11147155,7005,0,1769918111,13155.407445029989,28524.038721930003,53274.083771280006 2026-02-01,03:55:14.000,32,11147245,7285,0,1769918113,13155.420917649993,29907.81113745,53274.02787432001 2026-02-01,03:55:15.000,32,11147171,7165,0,1769918114,13155.420917649993,31752.86452191,53274.0907584 2026-02-01,03:55:16.000,32,11147182,7045,0,1769918115,13155.367027169988,28985.312641740005,53274.14665536 2026-02-01,03:55:17.000,32,11147277,7165,0,1769918116,13155.387236099989,34059.18477705,53274.11171976 2026-02-01,03:55:18.000,32,11147284,6885,0,1769918117,13155.441126579994,36365.4133935,53274.16761672 2026-02-01,03:55:19.000,32,11147209,7125,0,1769918118,13155.353554549998,27601.568422740005,53274.0208872 2026-02-01,03:55:20.000,32,11147224,6525,0,1769918119,13155.387236099989,31752.913865819995,53274.013900080005 2026-02-01,03:55:21.000,32,11147152,6565,0,1769918120,13155.427653959989,31291.71043731,53274.062809920004 2026-02-01,03:55:22.000,32,11147235,7325,0,1769918121,13155.373763479998,28985.453624340007,53274.07678416001 2026-02-01,03:55:23.000,32,11147241,7165,0,1769918122,13155.407445029989,31291.675191660004,53274.09774552 2026-02-01,03:55:25.000,32,11147319,7285,0,1769918124,13155.393972409998,28062.835293419994,53274.17460384001 2026-02-01,03:55:26.000,32,11147323,6645,0,1769918125,13155.400708719993,28524.207901050002,53274.06979704 2026-02-01,03:55:27.000,32,11147280,6765,0,1769918126,13155.367027169988,25756.698315660004,53274.18857808 2026-02-01,03:55:28.000,32,11147234,6405,0,1769918127,13155.387236099989,30830.42946837,53274.034861440006 2026-02-01,03:55:29.000,32,11147416,6765,0,1769918128,13155.407445029989,29907.96621831,53274.083771280006 2026-02-01,03:55:30.000,32,11147243,7365,0,1769918129,13155.360290859993,32214.3217191,53274.02787432001 2026-02-01,03:55:31.000,32,11147233,6925,0,1769918130,13155.447862889989,30369.331776809995,53274.14665536 2026-02-01,03:55:32.000,32,11147185,7045,0,1769918131,13155.454599199998,28062.976276019996,53273.99293872 2026-02-01,03:55:33.000,32,11147178,6725,0,1769918132,13155.447862889989,26679.443530920005,53273.99992584 2026-02-01,03:55:34.000,32,11147318,7005,0,1769918133,13155.488280749989,35443.380140370005,53274.06979704 2026-02-01,03:55:36.000,32,11147336,6805,0,1769918135,13155.515225989999,33598.30560851999,53274.07678416001 2026-02-01,03:55:37.000,32,11147256,6765,0,1769918136,13155.461335509994,25756.937986079996,53274.062809920004 2026-02-01,03:55:38.000,32,11147165,7245,0,1769918137,13155.407445029989,32675.842358459995,53274.07678416001 2026-02-01,03:55:39.000,32,11147321,7085,0,1769918138,13155.474808129999,32214.596635170004,53274.00691296001 2026-02-01,03:55:40.000,32,11147172,6765,0,1769918139,13155.508489679989,33598.432492859996,53274.062809920004 2026-02-01,03:55:41.000,32,11147260,6685,0,1769918140,13155.575852779999,28524.518062770003,53274.07678416001 2026-02-01,03:55:42.000,32,11147337,7285,0,1769918141,13155.602798019994,32214.66007734,53274.12569400001 2026-02-01,03:55:43.000,32,11147106,6525,0,1769918142,13155.481544439994,29447.206884989995,53274.06979704 2026-02-01,03:55:44.000,32,11147188,6525,0,1769918143,13155.508489679989,33137.292506519996,53274.062809920004 2026-02-01,03:55:45.000,32,11147338,7005,0,1769918144,13155.521962299994,30369.832265039993,53274.00691296001 2026-02-01,03:55:47.000,32,11147270,6685,0,1769918146,13155.468071819989,28985.940014310007,53274.10473264001 2026-02-01,03:55:48.000,32,11147260,6885,0,1769918147,13155.454599199998,27602.146451399996,53274.11870688 2026-02-01,03:55:49.000,32,11147200,6685,0,1769918148,13155.393972409998,28985.876572139998,53274.13966824 2026-02-01,03:55:50.000,32,11147165,6965,0,1769918149,13155.414181339998,27602.005468799995,53274.02787432001 2026-02-01,03:55:51.000,32,11147249,6965,0,1769918150,13155.407445029989,30369.74767548,53273.97197736 2026-02-01,03:55:52.000,32,11147319,7365,0,1769918151,13155.414181339998,23450.779860929993,53274.05582280001 2026-02-01,03:55:53.000,32,11147232,6485,0,1769918152,13155.326609309988,28524.433473209996,53274.06979704 2026-02-01,03:55:54.000,32,11147150,6645,0,1769918153,13155.373763479998,30830.90176008,53274.062809920004 2026-02-01,03:55:55.000,32,11147072,6805,0,1769918154,13155.286191449988,27602.11120575,53274.07678416001 2026-02-01,03:55:56.000,32,11147150,6685,0,1769918155,13155.393972409998,27140.837285939997,53274.04883568 2026-02-01,03:55:58.000,32,11147393,7484,0,1769918157,13155.414181339998,31753.49189448,53274.062809920004 2026-02-01,03:55:59.000,32,11147225,6925,0,1769918158,13155.340081929993,28524.595603199996,53273.94402888 2026-02-01,03:56:00.000,32,11147183,7005,0,1769918159,13155.387236099989,30830.838317910006,53274.0208872 2026-02-01,03:56:01.000,32,11147061,6925,0,1769918160,13155.353554549998,30830.972251379993,53273.98595160001 2026-02-01,03:56:02.000,32,11147226,6725,0,1769918161,13155.387236099989,25757.06487042,53273.93005464 2026-02-01,03:56:03.000,32,11147295,7285,0,1769918162,13155.407445029989,34059.7134618,53273.86018344001 2026-02-01,03:56:04.000,32,11147163,6965,0,1769918163,13155.447862889989,29908.339822199996,53273.99992584 2026-02-01,03:56:05.000,32,11147193,6965,0,1769918164,13155.380499789993,29908.403264370005,53274.083771280006 2026-02-01,03:56:06.000,32,11147374,6885,0,1769918165,13155.434390269998,31292.19682728,53274.02787432001 2026-02-01,03:56:07.000,32,11147290,6685,0,1769918166,13155.414181339998,31292.394202919997,53274.06979704 2026-02-01,03:56:09.000,32,11147143,7045,0,1769918168,13155.441126579994,32214.857452979995,53274.05582280001 2026-02-01,03:56:10.000,32,11147198,6365,0,1769918169,13155.468071819989,29447.178688469998,53274.083771280006 2026-02-01,03:56:11.000,32,11147280,6765,0,1769918170,13155.420917649993,29908.45965741,53273.97896448 2026-02-01,03:56:12.000,32,11147151,7245,0,1769918171,13155.434390269998,25757.184705630003,53274.07678416001 2026-02-01,03:56:13.000,32,11147275,7325,0,1769918172,13155.481544439994,28524.828224490004,53274.0907584 2026-02-01,03:56:14.000,32,11147315,7045,0,1769918173,13155.461335509994,29447.284425420003,53274.05582280001 2026-02-01,03:56:15.000,32,11147216,6365,0,1769918174,13155.427653959989,31292.21797467,53273.97197736 2026-02-01,03:56:16.000,32,11147151,6925,0,1769918175,13155.447862889989,29908.635885659998,53274.0907584 2026-02-01,03:56:17.000,32,11147157,7205,0,1769918176,13155.488280749989,26679.697299599997,53274.06979704 2026-02-01,03:56:18.000,32,11147167,7205,0,1769918177,13155.461335509994,28986.073947779994,53274.083771280006 2026-02-01,03:56:20.000,32,11147109,6925,0,1769918179,13155.427653959989,29447.333769329998,53274.07678416001 2026-02-01,03:56:21.000,32,11147276,6645,0,1769918180,13155.367027169988,29447.30557281,53274.181590960005 2026-02-01,03:56:22.000,32,11147220,6685,0,1769918181,13155.468071819989,26218.726492379996,53273.97896448 2026-02-01,03:56:23.000,32,11147172,6885,0,1769918182,13155.393972409998,26218.66305021,53273.93005464 2026-02-01,03:56:24.000,32,11147208,6845,0,1769918183,13155.387236099989,29908.79096652,53274.00691296001 2026-02-01,03:56:25.000,32,11147211,6885,0,1769918184,13155.367027169988,32676.349895820007,53274.04184856 2026-02-01,03:56:26.000,32,11147125,7125,0,1769918185,13155.427653959989,31753.914842280006,53274.13966824 2026-02-01,03:56:27.000,32,11147140,6645,0,1769918186,13155.495017059999,31292.556332909997,53274.083771280006 2026-02-01,03:56:28.000,32,11147268,6525,0,1769918187,13155.414181339998,28524.948059700007,53274.04184856 2026-02-01,03:56:29.000,32,11147217,7205,0,1769918188,13155.441126579994,29908.78391739,53274.02787432001 2026-02-01,03:56:31.000,32,11147206,6605,0,1769918190,13155.468071819989,32215.12531992,53274.034861440006 2026-02-01,03:56:32.000,32,11147083,6885,0,1769918191,13155.474808129999,24834.883585560005,53274.00691296001 2026-02-01,03:56:33.000,32,11147306,6525,0,1769918192,13155.427653959989,27602.484809639995,53274.062809920004 2026-02-01,03:56:34.000,32,11147164,6645,0,1769918193,13155.454599199998,33137.70135606,53274.11171976 2026-02-01,03:56:35.000,32,11147160,6685,0,1769918194,13155.414181339998,32214.998435579997,53274.11870688 2026-02-01,03:56:36.000,32,11147331,6925,0,1769918195,13155.474808129999,29447.453604540002,53274.04883568 2026-02-01,03:56:37.000,32,11147131,6885,0,1769918196,13155.441126579994,29908.798015649998,53274.062809920004 2026-02-01,03:56:38.000,32,11147130,6445,0,1769918197,13155.447862889989,29908.840310429994,53274.02787432001 2026-02-01,03:56:39.000,32,11147266,7205,0,1769918198,13155.441126579994,26679.99336306,53273.98595160001 2026-02-01,03:56:40.000,32,11147288,6605,0,1769918199,13155.420917649993,30831.303560490007,53274.083771280006 2026-02-01,03:56:42.000,32,11147226,6565,0,1769918201,13155.387236099989,28986.306569070002,53274.13966824 2026-02-01,03:56:43.000,32,11147205,7085,0,1769918202,13155.400708719993,28525.018551,53274.06979704 2026-02-01,03:56:44.000,32,11147243,7005,0,1769918203,13155.387236099989,29447.48180106,53274.062809920004 2026-02-01,03:56:45.000,32,11147194,6485,0,1769918204,13155.367027169988,31292.584529429994,53274.02787432001 2026-02-01,03:56:46.000,32,11147303,7245,0,1769918205,13155.279455139993,27602.372023560005,53274.013900080005 2026-02-01,03:56:47.000,32,11147123,6805,0,1769918206,13155.340081929993,26218.550264129997,53273.964990240005 2026-02-01,03:56:48.000,32,11147248,6805,0,1769918207,13155.245773590002,25757.424376049996,53273.97896448 2026-02-01,03:56:49.000,32,11147174,6485,0,1769918208,13155.400708719993,30369.959149379996,53274.02787432001 2026-02-01,03:56:50.000,32,11147218,6805,0,1769918209,13155.400708719993,33598.78494935999,53274.013900080005 2026-02-01,03:56:51.000,32,11147141,7165,0,1769918210,13155.326609309988,28986.130340820004,53273.964990240005 2026-02-01,03:56:53.000,32,11147183,7165,0,1769918212,13155.340081929993,30831.254216579997,53273.93005464 2026-02-01,03:56:54.000,32,11147252,6445,0,1769918213,13155.387236099989,27602.4284166,53274.04883568 2026-02-01,03:56:55.000,32,11147186,6725,0,1769918214,13155.367027169988,30831.268314839996,53274.07678416001 2026-02-01,03:56:56.000,32,11147132,6725,0,1769918215,13155.380499789993,28525.018551,53274.013900080005 2026-02-01,03:56:57.000,32,11147304,6525,0,1769918216,13155.380499789993,33598.813145880005,53273.98595160001 2026-02-01,03:56:58.000,32,11147229,7125,0,1769918217,13155.427653959989,28986.207881249997,53274.04883568 2026-02-01,03:56:59.000,32,11147000,6605,0,1769918218,13155.427653959989,29447.397211500007,53273.88813192001 2026-02-01,03:57:00.000,32,11147231,7125,0,1769918219,13155.441126579994,25757.424376049996,53273.916080400006 2026-02-01,03:57:01.000,32,11147107,7085,0,1769918220,13155.434390269998,25757.431425179995,53273.97197736 2026-02-01,03:57:02.000,32,11147246,6565,0,1769918221,13155.387236099989,25757.438474309994,53274.034861440006 2026-02-01,03:57:04.000,32,11147296,6885,0,1769918223,13155.481544439994,28063.73053293,53273.916080400006 2026-02-01,03:57:05.000,32,11147246,6805,0,1769918224,13155.454599199998,27602.491858769994,53273.97896448 2026-02-01,03:57:06.000,32,11147204,6965,0,1769918225,13155.474808129999,29447.524095839995,53273.87415768 2026-02-01,03:57:07.000,32,11147148,6925,0,1769918226,13155.441126579994,28063.667090760006,53273.964990240005 2026-02-01,03:57:08.000,32,11147332,6885,0,1769918227,13155.360290859993,29447.580488880005,53274.0208872 2026-02-01,03:57:09.000,32,11147258,6805,0,1769918228,13155.407445029989,29908.748671740002,53273.97896448 2026-02-01,03:57:10.000,32,11147274,6765,0,1769918229,13155.407445029989,30369.952100249997,53273.94402888 2026-02-01,03:57:11.000,32,11147402,6845,0,1769918230,13155.340081929993,30831.190774410003,53273.951016 2026-02-01,03:57:12.000,32,11147258,6245,0,1769918231,13155.360290859993,30831.155528760006,53273.95800312001 2026-02-01,03:57:13.000,32,11147276,6845,0,1769918232,13155.279455139993,28063.56135381,53273.964990240005 2026-02-01,03:57:15.000,32,11147278,6845,0,1769918234,13155.232300969998,30369.93095286,53274.013900080005 2026-02-01,03:57:16.000,32,11147240,6845,0,1769918235,13155.245773590002,28063.497911640006,53273.99992584 2026-02-01,03:57:17.000,32,11147182,6245,0,1769918236,13155.212092039998,28524.800027970006,53274.00691296001 2026-02-01,03:57:18.000,32,11147241,7285,0,1769918237,13155.185146800002,30831.021595290003,53273.964990240005 2026-02-01,03:57:19.000,32,11147302,6845,0,1769918238,13155.131256319997,31292.323711620003,53273.93704176001 2026-02-01,03:57:20.000,32,11147260,6885,0,1769918239,13155.131256319997,29908.551296100006,53273.93704176001 2026-02-01,03:57:21.000,32,11147061,7205,0,1769918240,13155.104311080002,29908.586541750003,53273.98595160001 2026-02-01,03:57:22.000,32,11147049,6445,0,1769918241,13155.036947979992,28985.99640735,53273.93005464 2026-02-01,03:57:23.000,32,11147137,6965,0,1769918242,13155.137992629992,33598.71445806,53273.964990240005 2026-02-01,03:57:24.000,32,11147057,7205,0,1769918243,13155.070629529997,29908.396215240005,53273.83223496 2026-02-01,03:57:26.000,32,11147290,6885,0,1769918245,13155.111047389997,26679.605660910005,53273.951016 2026-02-01,03:57:27.000,32,11147165,6565,0,1769918246,13155.090838459997,24834.636866009998,53273.94402888 2026-02-01,03:57:28.000,32,11147277,7325,0,1769918247,13155.050420599997,23912.00443683,53273.92306752 2026-02-01,03:57:29.000,32,11147199,7285,0,1769918248,13155.070629529997,30369.663085919994,53273.88813192001 2026-02-01,03:57:30.000,32,11147212,6845,0,1769918249,13155.050420599997,31292.302564230005,53273.83922208001 2026-02-01,03:57:31.000,32,11147279,7245,0,1769918250,13155.070629529997,29908.572443490004,53273.83922208001 2026-02-01,03:57:32.000,32,11147200,6084,0,1769918251,13155.097574769992,30369.663085919994,53273.797299360005 2026-02-01,03:57:33.000,32,11147266,6525,0,1769918252,13155.164937870002,28524.807077100006,53273.846209200005 2026-02-01,03:57:34.000,32,11147236,6725,0,1769918253,13155.185146800002,32676.187765830007,53273.8811448 2026-02-01,03:57:35.000,32,11147263,6965,0,1769918254,13155.158201559992,34982.57851227,53273.83223496 2026-02-01,03:57:37.000,32,11147312,6725,0,1769918256,13155.265982520003,25757.38208127,53273.79031224001 2026-02-01,03:57:38.000,32,11147123,7525,0,1769918257,13155.178410489993,32215.005484709996,53273.90210616 2026-02-01,03:57:39.000,32,11147261,7125,0,1769918258,13155.212092039998,30370.114230239997,53273.797299360005 2026-02-01,03:57:40.000,32,11147277,7165,0,1769918259,13155.212092039998,26679.887626109994,53273.81826072001 2026-02-01,03:57:41.000,32,11147034,6405,0,1769918260,13155.191883109997,28525.004452740002,53273.916080400006 2026-02-01,03:57:42.000,32,11147198,6685,0,1769918261,13155.171674179997,32215.005484709996,53273.90210616 2026-02-01,03:57:43.000,32,11147273,7325,0,1769918262,13155.259246209993,30369.987345899994,53273.867170560006 2026-02-01,03:57:44.000,32,11147162,6605,0,1769918263,13155.131256319997,24834.975224249996,53273.88813192001 2026-02-01,03:57:45.000,32,11147290,6685,0,1769918264,13155.205355730002,27602.456613119997,53273.86018344001 2026-02-01,03:57:46.000,32,11147183,7125,0,1769918265,13155.232300969998,32215.216958610006,53273.92306752 2026-02-01,03:57:48.000,32,11147312,6605,0,1769918267,13155.191883109997,24834.996371639994,53273.74140240001 2026-02-01,03:57:49.000,32,11147213,7205,0,1769918268,13155.097574769992,31292.570431169996,53273.86018344001 2026-02-01,03:57:50.000,32,11147272,6765,0,1769918269,13155.070629529997,28063.758729449997,53273.92306752 2026-02-01,03:57:51.000,32,11147176,6685,0,1769918270,13155.104311080002,33137.666110410006,53273.93704176001 2026-02-01,03:57:52.000,32,11147143,7005,0,1769918271,13155.131256319997,28986.33476559,53273.88813192001 2026-02-01,03:57:53.000,32,11147296,6845,0,1769918272,13155.097574769992,28986.214930379996,53273.83922208001 2026-02-01,03:57:54.000,32,11147084,6885,0,1769918273,13155.097574769992,33137.637913889994,53273.8811448 2026-02-01,03:57:55.000,32,11147204,6685,0,1769918274,13155.104311080002,29447.608685400002,53273.797299360005 2026-02-01,03:57:56.000,32,11147094,6765,0,1769918275,13155.111047389997,28524.969207090006,53273.8112736 2026-02-01,03:57:57.000,32,11147279,7045,0,1769918276,13155.117783699992,29447.608685400002,53273.895119040004 2026-02-01,03:57:59.000,32,11147256,6485,0,1769918278,13155.084102150002,28986.264274290006,53273.867170560006 2026-02-01,03:58:00.000,32,11147297,7245,0,1769918279,13155.036947979992,28063.71643467,53273.93704176001 2026-02-01,03:58:01.000,32,11147167,7165,0,1769918280,13155.144728940002,30831.402248309998,53273.895119040004 2026-02-01,03:58:02.000,32,11147297,7125,0,1769918281,13155.111047389997,27141.189742439994,53273.797299360005 2026-02-01,03:58:03.000,32,11147287,7245,0,1769918282,13155.144728940002,30831.247167449998,53273.81826072001 2026-02-01,03:58:04.000,32,11147211,7045,0,1769918283,13155.158201559992,32215.083025140004,53273.951016 2026-02-01,03:58:05.000,32,11147093,7045,0,1769918284,13155.057156909992,34521.46672245,53273.93704176001 2026-02-01,03:58:06.000,32,11147400,6525,0,1769918285,13155.097574769992,27602.625792239996,53274.0208872 2026-02-01,03:58:07.000,32,11147408,6525,0,1769918286,13155.090838459997,25296.24914406,53273.98595160001 2026-02-01,03:58:08.000,32,11147212,6845,0,1769918287,13155.104311080002,28986.412306020007,53273.8112736 2026-02-01,03:58:10.000,32,11147278,6445,0,1769918289,13155.111047389997,26218.754688900008,53273.8811448 2026-02-01,03:58:11.000,32,11147263,7005,0,1769918290,13155.084102150002,29447.749668000004,53273.88813192001 2026-02-01,03:58:12.000,32,11147464,6525,0,1769918291,13155.151465249997,27602.724480060002,53274.00691296001 2026-02-01,03:58:13.000,32,11147150,6965,0,1769918292,13155.050420599997,29908.95309651,53273.85319632 2026-02-01,03:58:14.000,32,11147257,6885,0,1769918293,13155.050420599997,28986.454600800003,53273.83223496 2026-02-01,03:58:15.000,32,11147290,6605,0,1769918294,13155.151465249997,25757.600604299994,53273.83223496 2026-02-01,03:58:16.000,32,11147158,6565,0,1769918295,13155.036947979992,31754.14746357,53273.846209200005 2026-02-01,03:58:17.000,32,11147313,7165,0,1769918296,13155.090838459997,25757.607653429994,53273.83922208001 2026-02-01,03:58:18.000,32,11147048,6845,0,1769918297,13155.158201559992,31292.908789409994,53273.93704176001 2026-02-01,03:58:19.000,32,11147133,7005,0,1769918298,13155.063893220002,34060.453620450004,53273.867170560006 2026-02-01,03:58:21.000,32,11147233,6965,0,1769918300,13155.070629529997,34060.376080019996,53273.76236376 2026-02-01,03:58:22.000,32,11147388,6605,0,1769918301,13155.057156909992,32676.476780159996,53273.90210616 2026-02-01,03:58:23.000,32,11147349,7165,0,1769918302,13155.016739049992,25296.305537099994,53273.846209200005 2026-02-01,03:58:24.000,32,11147144,6565,0,1769918303,13155.016739049992,28063.71643467,53273.83922208001 2026-02-01,03:58:25.000,32,11147253,6885,0,1769918304,13155.097574769992,25296.298487969994,53273.83922208001 2026-02-01,03:58:26.000,32,11147365,6925,0,1769918305,13155.023475360002,28986.17968473,53273.80428648 2026-02-01,03:58:27.000,32,11147231,6805,0,1769918306,13155.016739049992,31292.67616812,53273.90909328001 2026-02-01,03:58:28.000,32,11147254,6485,0,1769918307,13154.962848570001,28063.5825012,53273.85319632 2026-02-01,03:58:29.000,32,11147453,7165,0,1769918308,13155.043684290002,30831.310609620006,53273.867170560006 2026-02-01,03:58:30.000,32,11147137,6885,0,1769918309,13155.063893220002,29908.734573480004,53273.846209200005 2026-02-01,03:58:32.000,32,11147328,6324,0,1769918311,13154.895485469991,28063.56135381,53273.86018344001 2026-02-01,03:58:33.000,32,11147074,6605,0,1769918312,13154.969584879997,29908.819163039996,53273.94402888 2026-02-01,03:58:34.000,32,11147263,7125,0,1769918313,13154.962848570001,31753.802056200002,53274.00691296001 2026-02-01,03:58:35.000,32,11147374,6605,0,1769918314,13154.929167019996,34521.31869072,53273.88813192001 2026-02-01,03:58:36.000,32,11147202,6605,0,1769918315,13155.010002739997,26679.788938290003,53273.82524784 2026-02-01,03:58:37.000,32,11147285,7125,0,1769918316,13154.969584879997,28525.01150187,53273.87415768 2026-02-01,03:58:38.000,32,11147102,6685,0,1769918317,13154.922430710001,28063.638894239994,53273.8811448 2026-02-01,03:58:39.000,32,11147268,6565,0,1769918318,13154.949375949996,30831.402248309998,53273.8112736 2026-02-01,03:58:40.000,32,11147319,7125,0,1769918319,13154.969584879997,34521.410329410006,53273.86018344001 2026-02-01,03:58:41.000,32,11147293,7125,0,1769918320,13154.895485469991,31292.429448569994,53273.78332512 2026-02-01,03:58:43.000,32,11147218,6605,0,1769918322,13154.956112259992,28524.997403610003,53273.83223496 2026-02-01,03:58:44.000,32,11147225,7205,0,1769918323,13154.942639640001,29908.861457820007,53273.76236376 2026-02-01,03:58:45.000,32,11147337,7205,0,1769918324,13154.828122369996,31753.68222099,53273.94402888 2026-02-01,03:58:46.000,32,11147317,6965,0,1769918325,13154.882012850001,25757.353884750002,53273.79031224001 2026-02-01,03:58:47.000,32,11147164,6445,0,1769918326,13154.855067609991,31753.83730185,53273.73441528 2026-02-01,03:58:48.000,32,11147250,6885,0,1769918327,13154.915694399991,27141.10515288,53273.79031224001 2026-02-01,03:58:49.000,32,11147252,6685,0,1769918328,13154.76075927,29447.446555410002,53273.748389520006 2026-02-01,03:58:50.000,32,11147262,6645,0,1769918329,13154.922430710001,32676.173667569994,53273.76236376 2026-02-01,03:58:51.000,32,11147178,6685,0,1769918330,13154.82138606,30831.254216579997,53273.80428648 2026-02-01,03:58:52.000,32,11147286,6525,0,1769918331,13154.855067609991,27141.091054620003,53273.776338 2026-02-01,03:58:54.000,32,11147175,6885,0,1769918333,13154.962848570001,30831.275363969995,53273.85319632 2026-02-01,03:58:55.000,32,11147112,6525,0,1769918334,13154.915694399991,31292.52813639,53273.65056984001 2026-02-01,03:58:56.000,32,11147254,6525,0,1769918335,13154.848331299996,34060.05182004,53273.86018344001 2026-02-01,03:58:57.000,32,11147277,7285,0,1769918336,13154.882012850001,29908.720475220005,53273.727428160004 2026-02-01,03:58:58.000,32,11147281,7205,0,1769918337,13154.895485469991,26218.656001080002,53273.86018344001 2026-02-01,03:58:59.000,32,11147214,6805,0,1769918338,13154.895485469991,28524.849371880002,53273.71345392 2026-02-01,03:59:00.000,32,11147309,7125,0,1769918339,13154.969584879997,29908.706376960006,53273.748389520006 2026-02-01,03:59:01.000,32,11147344,6365,0,1769918340,13154.868540229996,28986.229028639995,53273.86018344001 2026-02-01,03:59:02.000,32,11147222,6525,0,1769918341,13154.922430710001,24834.742602960003,53273.727428160004 2026-02-01,03:59:03.000,32,11147243,7085,0,1769918342,13154.922430710001,28986.32066733,53273.71345392 2026-02-01,03:59:05.000,32,11147187,7165,0,1769918344,13154.828122369996,28524.750684059996,53273.75537664 2026-02-01,03:59:06.000,32,11147183,7165,0,1769918345,13154.976321189992,31292.3660064,53273.867170560006 2026-02-01,03:59:07.000,32,11147247,7005,0,1769918346,13154.949375949996,24834.636866009998,53273.75537664 2026-02-01,03:59:08.000,32,11147263,7085,0,1769918347,13155.010002739997,25295.953080599997,53273.797299360005 2026-02-01,03:59:09.000,32,11147132,6605,0,1769918348,13154.969584879997,35443.62685992,53273.83922208001 2026-02-01,03:59:10.000,32,11147137,7005,0,1769918349,13154.956112259992,28063.533157290003,53273.727428160004 2026-02-01,03:59:11.000,32,11147542,6645,0,1769918350,13154.922430710001,29908.62883653,53273.83223496 2026-02-01,03:59:12.000,32,11147199,7125,0,1769918351,13155.036947979992,31292.408301179996,53273.82524784 2026-02-01,03:59:13.000,32,11147390,6645,0,1769918352,13155.010002739997,31292.422399439994,53273.846209200005 2026-02-01,03:59:14.000,32,11147234,6645,0,1769918353,13154.989793809997,31753.6610736,53273.867170560006 2026-02-01,03:59:16.000,32,11147320,6445,0,1769918355,13154.962848570001,25295.988326249993,53273.699479680006 2026-02-01,03:59:17.000,32,11147245,7045,0,1769918356,13154.996530119992,28524.842322750002,53273.79031224001 2026-02-01,03:59:18.000,32,11147192,6685,0,1769918357,13155.003266430002,30369.846363300006,53273.78332512 2026-02-01,03:59:19.000,32,11147279,7125,0,1769918358,13154.996530119992,23450.941990920008,53273.82524784 2026-02-01,03:59:20.000,32,11147276,6605,0,1769918359,13155.084102150002,30369.775872,53273.85319632 2026-02-01,03:59:21.000,32,11147241,7205,0,1769918360,13155.063893220002,30369.789970259997,53273.79031224001 2026-02-01,03:59:22.000,32,11147159,6845,0,1769918361,13155.023475360002,32214.97023906,53273.74140240001 2026-02-01,03:59:23.000,32,11147138,6725,0,1769918362,13155.050420599997,28063.5825012,53273.82524784 2026-02-01,03:59:24.000,32,11147169,7005,0,1769918363,13155.043684290002,34521.212953769995,53273.90210616 2026-02-01,03:59:25.000,32,11147259,7005,0,1769918364,13155.036947979992,30831.261265709996,53273.86018344001 2026-02-01,03:59:27.000,32,11147305,7085,0,1769918366,13154.989793809997,26679.887626109994,53273.74140240001 2026-02-01,03:59:28.000,32,11147194,6885,0,1769918367,13154.976321189992,28524.962157960006,53273.79031224001 2026-02-01,03:59:29.000,32,11147123,7405,0,1769918368,13154.976321189992,31292.499939870002,53273.78332512 2026-02-01,03:59:30.000,32,11146979,6965,0,1769918369,13155.023475360002,29447.418358890005,53273.8811448 2026-02-01,03:59:31.000,32,11147239,7125,0,1769918370,13155.030211669997,33598.72150719,53273.80428648 2026-02-01,03:59:32.000,32,11147219,7045,0,1769918371,13155.003266430002,27602.456613119997,53273.85319632 2026-02-01,03:59:33.000,32,11147266,6845,0,1769918372,13155.090838459997,34060.02362352,53273.88813192001 2026-02-01,03:59:34.000,32,11147069,6965,0,1769918373,13155.036947979992,31292.612725950006,53273.8112736 2026-02-01,03:59:35.000,32,11147056,6525,0,1769918374,13154.983057500001,28986.151488210002,53273.83922208001 2026-02-01,03:59:36.000,32,11147331,7245,0,1769918375,13155.050420599997,20683.54519161,53273.78332512 2026-02-01,03:59:38.000,32,11147246,6725,0,1769918377,13155.036947979992,34059.98837787,53273.71345392 2026-02-01,03:59:39.000,32,11147109,7085,0,1769918378,13155.036947979992,32676.152520179996,53273.72044104001 2026-02-01,03:59:40.000,32,11147196,6525,0,1769918379,13155.050420599997,31292.37305553,53273.85319632 2026-02-01,03:59:41.000,32,11147104,6565,0,1769918380,13155.050420599997,30370.121279369996,53273.846209200005 2026-02-01,03:59:42.000,32,11147278,6565,0,1769918381,13155.070629529997,26679.9792648,53273.74140240001 2026-02-01,03:59:43.000,32,11147319,7325,0,1769918382,13155.010002739997,28063.772827709996,53273.82524784 2026-02-01,03:59:44.000,32,11147238,6765,0,1769918383,13155.043684290002,31753.879596629995,53273.85319632 2026-02-01,03:59:45.000,32,11147210,6525,0,1769918384,13155.050420599997,28524.976256220005,53273.85319632 2026-02-01,03:59:46.000,32,11147199,6925,0,1769918385,13155.043684290002,30369.987345899994,53273.748389520006 2026-02-01,03:59:47.000,32,11147284,6605,0,1769918386,13155.104311080002,32676.44153451,53273.75537664 2026-02-01,03:59:49.000,32,11147269,6925,0,1769918388,13155.016739049992,22989.73151328,53273.846209200005 2026-02-01,03:59:50.000,32,11147299,6925,0,1769918389,13154.989793809997,24834.721455570005,53273.83223496 2026-02-01,03:59:51.000,32,11147277,6965,0,1769918390,13155.050420599997,29908.79096652,53273.846209200005 2026-02-01,03:59:52.000,32,11147265,7045,0,1769918391,13155.043684290002,27141.11925114,53273.83922208001 2026-02-01,03:59:53.000,32,11147318,6685,0,1769918392,13155.117783699992,29908.664082179996,53273.88813192001 2026-02-01,03:59:54.000,32,11147296,6685,0,1769918393,13155.030211669997,24834.813094259996,53273.90210616 2026-02-01,03:59:55.000,32,11147220,6365,0,1769918394,13154.976321189992,27141.30252852,53273.87415768 2026-02-01,03:59:56.000,32,11147283,7165,0,1769918395,13155.030211669997,28986.18673386,53273.895119040004 2026-02-01,03:59:57.000,32,11147208,6645,0,1769918396,13154.962848570001,33137.58856998,53273.846209200005 2026-02-01,03:59:58.000,32,11147105,7085,0,1769918397,13154.969584879997,30370.050788070002,53273.92306752 2026-02-01,04:00:00.000,32,11147240,6645,0,1769918399,13155.030211669997,29908.706376960006,53273.88813192001 2026-02-01,04:00:01.000,32,11147188,6685,0,1769918400,13155.016739049992,32214.843354719997,53273.76935088001 2026-02-01,04:00:02.000,32,11147222,6885,0,1769918401,13155.104311080002,27141.12630027,53273.846209200005 2026-02-01,04:00:03.000,32,11147237,7325,0,1769918402,13154.976321189992,27602.231040960003,53273.80428648 2026-02-01,04:00:04.000,32,11147354,6565,0,1769918403,13154.935903329992,26679.753692640006,53273.867170560006 2026-02-01,04:00:05.000,32,11147188,6525,0,1769918404,13154.956112259992,25296.164554500006,53273.99293872 2026-02-01,04:00:06.000,32,11147281,7125,0,1769918405,13155.010002739997,31753.618778820004,53273.87415768 2026-02-01,04:00:07.000,32,11147348,6885,0,1769918406,13154.976321189992,33137.454636509996,53273.748389520006 2026-02-01,04:00:08.000,32,11147290,6284,0,1769918407,13154.976321189992,29447.242130640007,53273.797299360005 2026-02-01,04:00:09.000,32,11147172,6685,0,1769918408,13154.996530119992,33598.658065020005,53273.83922208001 2026-02-01,04:00:11.000,32,11147206,6525,0,1769918410,13154.996530119992,29447.30557281,53273.797299360005 2026-02-01,04:00:12.000,32,11147377,7205,0,1769918411,13154.989793809997,30369.811117649995,53273.95800312001 2026-02-01,04:00:13.000,32,11147221,7045,0,1769918412,13154.956112259992,26679.767790900005,53273.776338 2026-02-01,04:00:14.000,32,11147319,7005,0,1769918413,13154.962848570001,34059.93198483001,53273.81826072001 2026-02-01,04:00:15.000,32,11147283,6845,0,1769918414,13154.989793809997,32214.723519510007,53273.92306752 2026-02-01,04:00:16.000,32,11147094,6365,0,1769918415,13154.915694399991,29447.31262194,53273.867170560006 2026-02-01,04:00:17.000,32,11147204,6525,0,1769918416,13154.969584879997,34059.910837439995,53273.8811448 2026-02-01,04:00:18.000,32,11147213,7045,0,1769918417,13154.989793809997,31753.611729690005,53273.867170560006 2026-02-01,04:00:19.000,32,11147237,7365,0,1769918418,13154.942639640001,25296.05881755,53273.93704176001 2026-02-01,04:00:20.000,32,11147109,7405,0,1769918419,13154.915694399991,29447.270327160004,53273.92306752 2026-02-01,04:00:22.000,32,11147163,7165,0,1769918421,13154.922430710001,31292.34485901,53273.94402888 2026-02-01,04:00:23.000,32,11147219,7005,0,1769918422,13154.915694399991,33598.608721109995,53273.85319632 2026-02-01,04:00:24.000,32,11147210,6605,0,1769918423,13154.84159499,27602.25923748,53273.90909328001 2026-02-01,04:00:25.000,32,11147221,7405,0,1769918424,13154.828122369996,29908.558345230005,53273.867170560006 2026-02-01,04:00:26.000,32,11147133,7205,0,1769918425,13154.848331299996,29447.347867589997,53273.90909328001 2026-02-01,04:00:27.000,32,11147295,7005,0,1769918426,13154.828122369996,32676.11727453,53273.88813192001 2026-02-01,04:00:28.000,32,11147353,7045,0,1769918427,13154.774231889991,30831.035693550002,53273.846209200005 2026-02-01,04:00:29.000,32,11147268,6645,0,1769918428,13154.834858679991,29908.516050449995,53273.8112736 2026-02-01,04:00:30.000,32,11147257,7245,0,1769918429,13154.727077719996,32676.039734100006,53273.69249256001 2026-02-01,04:00:31.000,32,11147324,6605,0,1769918430,13154.73381402999,28986.066898649995,53273.846209200005 2026-02-01,04:00:33.000,32,11147302,6765,0,1769918432,13154.7809682,29908.544246970006,53273.748389520006 2026-02-01,04:00:34.000,32,11147271,6725,0,1769918433,13154.814649749991,25757.20585302,53273.82524784 2026-02-01,04:00:35.000,32,11147314,6605,0,1769918434,13154.814649749991,33598.7003598,53273.80428648 2026-02-01,04:00:36.000,32,11147270,6565,0,1769918435,13154.814649749991,24834.60866949,53273.80428648 2026-02-01,04:00:37.000,32,11147262,6565,0,1769918436,13154.834858679991,28063.603648589997,53273.8112736 2026-02-01,04:00:38.000,32,11147218,6885,0,1769918437,13154.84159499,25295.93193321,53273.78332512 2026-02-01,04:00:39.000,32,11147360,6645,0,1769918438,13154.80117713,26679.753692640006,53273.83922208001 2026-02-01,04:00:40.000,32,11147375,7165,0,1769918439,13154.84159499,26218.472723700004,53273.85319632 2026-02-01,04:00:41.000,32,11147281,7085,0,1769918440,13154.875276539991,34521.16360986,53273.797299360005 2026-02-01,04:00:42.000,32,11147333,7125,0,1769918441,13154.855067609991,30369.853412430006,53273.83922208001 2026-02-01,04:00:44.000,32,11147457,7165,0,1769918443,13154.922430710001,31292.37305553,53273.8811448 2026-02-01,04:00:45.000,32,11147309,6885,0,1769918444,13154.888749159996,28986.031653,53273.82524784 2026-02-01,04:00:46.000,32,11147243,6925,0,1769918445,13154.969584879997,28524.842322750002,53273.83223496 2026-02-01,04:00:47.000,32,11147256,6605,0,1769918446,13154.915694399991,32214.829256459998,53273.8811448 2026-02-01,04:00:48.000,32,11147325,7045,0,1769918447,13154.915694399991,32214.80810907,53273.8811448 2026-02-01,04:00:49.000,32,11147354,6645,0,1769918448,13154.882012850001,28524.842322750002,53273.81826072001 2026-02-01,04:00:50.000,32,11147163,7245,0,1769918449,13154.935903329992,29447.270327160004,53273.76236376 2026-02-01,04:00:51.000,32,11147253,7125,0,1769918450,13154.942639640001,28524.814126230005,53273.87415768 2026-02-01,04:00:52.000,32,11147316,6605,0,1769918451,13154.895485469991,28986.059849519996,53273.83922208001 2026-02-01,04:00:53.000,32,11147236,6765,0,1769918452,13154.935903329992,30369.888658080003,53273.846209200005 2026-02-01,04:00:55.000,32,11147396,6765,0,1769918454,13154.895485469991,26218.557313259997,53273.82524784 2026-02-01,04:00:56.000,32,11147151,7285,0,1769918455,13154.908958089996,25295.988326249993,53273.79031224001 2026-02-01,04:00:57.000,32,11147281,7005,0,1769918456,13154.902221780001,32676.180716699993,53273.90210616 2026-02-01,04:00:58.000,32,11147245,6845,0,1769918457,13154.915694399991,35443.60571253,53273.85319632 2026-02-01,04:00:59.000,32,11147241,6885,0,1769918458,13154.868540229996,23912.251156380007,53273.83223496 2026-02-01,04:01:00.000,32,11147273,6965,0,1769918459,13154.942639640001,28985.99640735,53273.748389520006 2026-02-01,04:01:01.000,32,11147241,7005,0,1769918460,13154.861803920001,28524.72953667,53273.90210616 2026-02-01,04:01:02.000,32,11147114,6525,0,1769918461,13154.84159499,31753.66812273,53273.76236376 2026-02-01,04:01:03.000,32,11147290,6445,0,1769918462,13154.875276539991,30369.839314170007,53273.82524784 2026-02-01,04:01:04.000,32,11147337,7085,0,1769918463,13154.828122369996,30369.846363300006,53273.85319632 2026-02-01,04:01:06.000,32,11147233,7045,0,1769918465,13154.848331299996,33137.38414521,53273.83223496 2026-02-01,04:01:07.000,32,11147256,6405,0,1769918466,13154.747286649996,29447.369014979995,53273.81826072001 2026-02-01,04:01:08.000,32,11147243,7245,0,1769918467,13154.814649749991,26218.486821960003,53273.748389520006 2026-02-01,04:01:09.000,32,11147321,7125,0,1769918468,13154.814649749991,29908.558345230005,53273.88813192001 2026-02-01,04:01:10.000,32,11147418,6765,0,1769918469,13154.787704509996,27141.076956360004,53273.83223496 2026-02-01,04:01:11.000,32,11147216,6605,0,1769918470,13154.7809682,29908.60064001,53273.83223496 2026-02-01,04:01:12.000,32,11147313,7045,0,1769918471,13154.76075927,28986.109193430006,53273.86018344001 2026-02-01,04:01:13.000,32,11147177,7165,0,1769918472,13154.727077719996,33137.53922607,53273.867170560006 2026-02-01,04:01:14.000,32,11147186,6485,0,1769918473,13154.73381402999,22067.240066700004,53273.87415768 2026-02-01,04:01:15.000,32,11147238,6765,0,1769918474,13154.7809682,23451.005433090002,53273.81826072001 2026-02-01,04:01:17.000,32,11147203,6965,0,1769918476,13154.69339616999,28524.828224490004,53273.776338 2026-02-01,04:01:18.000,32,11147182,6645,0,1769918477,13154.666450929995,28986.123291690004,53273.81826072001 2026-02-01,04:01:19.000,32,11147161,7165,0,1769918478,13154.70013248,32676.180716699993,53273.87415768 2026-02-01,04:01:20.000,32,11147232,6445,0,1769918479,13154.767495579996,29447.411309760006,53273.83922208001 2026-02-01,04:01:21.000,32,11147213,7205,0,1769918480,13154.666450929995,29447.446555410002,53273.7064668 2026-02-01,04:01:22.000,32,11147188,6445,0,1769918481,13154.727077719996,28986.080996909994,53273.75537664 2026-02-01,04:01:23.000,32,11147190,6845,0,1769918482,13154.774231889991,29908.657033049996,53273.81826072001 2026-02-01,04:01:24.000,32,11147172,6725,0,1769918483,13154.706868789995,26679.81713481,53273.87415768 2026-02-01,04:01:25.000,32,11147158,6525,0,1769918484,13154.76075927,27141.11925114,53273.83223496 2026-02-01,04:01:26.000,32,11147204,6645,0,1769918485,13154.82138606,29908.713426090006,53273.79031224001 2026-02-01,04:01:28.000,32,11147168,6805,0,1769918487,13154.7809682,30831.21897093,53273.8112736 2026-02-01,04:01:29.000,32,11147263,6845,0,1769918488,13154.74055034,29908.734573480004,53273.916080400006 2026-02-01,04:01:30.000,32,11147245,6845,0,1769918489,13154.76075927,32676.25825713,53273.867170560006 2026-02-01,04:01:31.000,32,11147250,6405,0,1769918490,13154.794440819991,27602.400220080002,53273.80428648 2026-02-01,04:01:32.000,32,11147240,6485,0,1769918491,13154.767495579996,34521.220002899994,53273.846209200005 2026-02-01,04:01:33.000,32,11147203,7365,0,1769918492,13154.76075927,28524.926912309995,53273.81826072001 2026-02-01,04:01:34.000,32,11147227,6885,0,1769918493,13154.75402295999,32676.27235539,53273.82524784 2026-02-01,04:01:35.000,32,11147182,6525,0,1769918494,13154.74055034,31292.394202919997,53273.86018344001 2026-02-01,04:01:36.000,32,11147292,6685,0,1769918495,13154.787704509996,24834.78489774,53273.87415768 2026-02-01,04:01:37.000,32,11147114,6765,0,1769918496,13154.80117713,29447.354916719996,53273.83922208001 2026-02-01,04:01:39.000,32,11147225,7205,0,1769918498,13154.794440819991,22528.330709129994,53273.78332512 2026-02-01,04:01:40.000,32,11147140,6725,0,1769918499,13154.807913439996,30369.846363300006,53273.79031224001 2026-02-01,04:01:41.000,32,11147219,7085,0,1769918500,13154.787704509996,29908.410313500004,53273.79031224001 2026-02-01,04:01:42.000,32,11147344,6405,0,1769918501,13154.76075927,31753.49894361,53273.78332512 2026-02-01,04:01:43.000,32,11147238,6525,0,1769918502,13154.828122369996,31753.527140129998,53273.797299360005 2026-02-01,04:01:44.000,32,11147264,6605,0,1769918503,13154.82138606,32214.716470379994,53273.797299360005 2026-02-01,04:01:45.000,32,11147229,7205,0,1769918504,13154.848331299996,29908.494903059996,53273.83223496 2026-02-01,04:01:46.000,32,11147247,7085,0,1769918505,13154.828122369996,30830.89471095,53273.85319632 2026-02-01,04:01:47.000,32,11147262,6525,0,1769918506,13154.774231889991,31753.49189448,53273.83223496 2026-02-01,04:01:48.000,32,11147244,6725,0,1769918507,13154.82138606,29908.389166110006,53273.76236376 2026-02-01,04:01:50.000,32,11147169,7085,0,1769918509,13154.787704509996,29447.14344282,53273.83223496 2026-02-01,04:01:51.000,32,11147262,6525,0,1769918510,13154.814649749991,28524.72248754,53273.83223496 2026-02-01,04:01:52.000,32,11147245,7005,0,1769918511,13154.74055034,23450.85035223,53273.87415768 2026-02-01,04:01:53.000,32,11147200,6605,0,1769918512,13154.75402295999,25757.262246059996,53273.83223496 2026-02-01,04:01:54.000,32,11147211,7085,0,1769918513,13154.75402295999,29447.115246300003,53273.81826072001 2026-02-01,04:01:55.000,32,11147311,6965,0,1769918514,13154.706868789995,26679.570415259994,53273.82524784 2026-02-01,04:01:56.000,32,11147277,7405,0,1769918515,13154.774231889991,33598.47478764001,53273.73441528 2026-02-01,04:01:57.000,32,11147276,6965,0,1769918516,13154.71360509999,29908.368018719993,53273.86018344001 2026-02-01,04:01:58.000,32,11147233,7165,0,1769918517,13154.787704509996,26679.633857430003,53273.80428648 2026-02-01,04:01:59.000,32,11147340,6485,0,1769918518,13154.74055034,30830.90176008,53273.87415768 2026-02-01,04:02:01.000,32,11147336,6565,0,1769918520,13154.67992355,30369.832265039993,53273.867170560006 2026-02-01,04:02:02.000,32,11147254,6565,0,1769918521,13154.70013248,34521.064922039994,53273.81826072001 2026-02-01,04:02:03.000,32,11147255,7245,0,1769918522,13154.71360509999,29447.29852368,53273.86018344001 2026-02-01,04:02:04.000,32,11147262,6605,0,1769918523,13154.69339616999,24373.45458489,53273.90210616 2026-02-01,04:02:05.000,32,11147279,6925,0,1769918524,13154.706868789995,29908.494903059996,53273.79031224001 2026-02-01,04:02:06.000,32,11147303,6965,0,1769918525,13154.63950569,30369.832265039993,53273.867170560006 2026-02-01,04:02:07.000,32,11147216,6765,0,1769918526,13154.686659859995,32676.09612714,53273.76236376 2026-02-01,04:02:08.000,32,11147292,6525,0,1769918527,13154.666450929995,29908.572443490004,53273.846209200005 2026-02-01,04:02:09.000,32,11147280,6525,0,1769918528,13154.666450929995,28524.72248754,53273.71345392 2026-02-01,04:02:10.000,32,11147225,7205,0,1769918529,13154.605824139995,32676.1102254,53273.83922208001 2026-02-01,04:02:12.000,32,11147296,6485,0,1769918531,13154.605824139995,28063.57545207,53273.73441528 2026-02-01,04:02:13.000,32,11147191,7245,0,1769918532,13154.63276937999,30831.141430500007,53273.78332512 2026-02-01,04:02:14.000,32,11147298,6445,0,1769918533,13154.59235151999,32214.843354719997,53273.67153120001 2026-02-01,04:02:15.000,32,11147182,6685,0,1769918534,13154.585615209995,32676.032684970007,53273.80428648 2026-02-01,04:02:16.000,32,11147269,7205,0,1769918535,13154.61929676,34059.791002230006,53273.76236376 2026-02-01,04:02:17.000,32,11147219,7165,0,1769918536,13154.605824139995,31292.3660064,53273.81826072001 2026-02-01,04:02:18.000,32,11147203,7245,0,1769918537,13154.605824139995,30369.712429830004,53273.88813192001 2026-02-01,04:02:19.000,32,11147218,6525,0,1769918538,13154.626033069995,30831.000447900005,53273.86018344001 2026-02-01,04:02:20.000,32,11147245,6925,0,1769918539,13154.585615209995,28985.890670399996,53273.78332512 2026-02-01,04:02:21.000,32,11147230,6685,0,1769918540,13154.59235151999,32214.688273859996,53273.80428648 2026-02-01,04:02:23.000,32,11147315,7445,0,1769918542,13154.605824139995,24834.524079929994,53273.82524784 2026-02-01,04:02:24.000,32,11147202,6445,0,1769918543,13154.605824139995,29446.946067180004,53273.75537664 2026-02-01,04:02:25.000,32,11147271,7445,0,1769918544,13154.65971462,29908.332773069997,53273.797299360005 2026-02-01,04:02:26.000,32,11147208,6605,0,1769918545,13154.605824139995,27602.09710749,53273.75537664 2026-02-01,04:02:27.000,32,11147287,7205,0,1769918546,13154.646241999995,34982.028680129995,53273.867170560006 2026-02-01,04:02:28.000,32,11147208,6365,0,1769918547,13154.61929676,30830.810121389994,53273.67153120001 2026-02-01,04:02:29.000,32,11147235,7165,0,1769918548,13154.63950569,29908.325723939997,53273.78332512 2026-02-01,04:02:30.000,32,11147207,7085,0,1769918549,13154.69339616999,31291.964205990007,53273.68550544 2026-02-01,04:02:31.000,32,11147301,7125,0,1769918550,13154.666450929995,29908.12129917,53273.76236376 2026-02-01,04:02:32.000,32,11147303,6885,0,1769918551,13154.63276937999,28524.461669729993,53273.727428160004 2026-02-01,04:02:34.000,32,11147220,6445,0,1769918553,13154.61256044999,27140.597615520004,53273.78332512 2026-02-01,04:02:35.000,32,11147185,7085,0,1769918554,13154.63276937999,34520.81115336,53273.75537664 2026-02-01,04:02:36.000,32,11147308,6525,0,1769918555,13154.67318723999,28985.601656069994,53273.86018344001 2026-02-01,04:02:37.000,32,11147358,6765,0,1769918556,13154.65297830999,26679.35894136,53273.79031224001 2026-02-01,04:02:38.000,32,11147240,6685,0,1769918557,13154.585615209995,30369.402268110003,53273.748389520006 2026-02-01,04:02:39.000,32,11147101,6965,0,1769918558,13154.5788789,29446.868526749997,53273.699479680006 2026-02-01,04:02:40.000,32,11147300,6645,0,1769918559,13154.57214258999,25295.537181930005,53273.776338 2026-02-01,04:02:41.000,32,11147217,7125,0,1769918560,13154.545197349995,30830.640942269994,53273.78332512 2026-02-01,04:02:42.000,32,11147273,7205,0,1769918561,13154.504779489995,28524.341834520004,53273.748389520006 2026-02-01,04:02:43.000,32,11147321,7125,0,1769918562,13154.504779489995,29446.783937190005,53273.73441528 2026-02-01,04:02:45.000,32,11147237,7125,0,1769918564,13154.464361629995,27601.913830110003,53273.74140240001 2026-02-01,04:02:46.000,32,11147270,6685,0,1769918565,13154.41720746,26218.077972419997,53273.79031224001 2026-02-01,04:02:47.000,32,11147391,7205,0,1769918566,13154.47109793999,33598.326755910006,53273.76935088001 2026-02-01,04:02:48.000,32,11147108,6885,0,1769918567,13154.41047114999,26679.401236139995,53273.69249256001 2026-02-01,04:02:49.000,32,11147223,7205,0,1769918568,13154.464361629995,25295.6006241,53273.78332512 2026-02-01,04:02:50.000,32,11147264,6324,0,1769918569,13154.41047114999,25756.860445650003,53273.66454408 2026-02-01,04:02:51.000,32,11147285,7045,0,1769918570,13154.32963542999,25756.90978956,53273.67153120001 2026-02-01,04:02:52.000,32,11147178,6605,0,1769918571,13154.356580669999,31753.273371450006,53273.78332512 2026-02-01,04:02:53.000,32,11147234,6645,0,1769918572,13154.309426499989,30830.760777479998,53273.69249256001 2026-02-01,04:02:54.000,32,11147246,6685,0,1769918573,13154.363316979994,33137.031688710005,53273.629608480005 2026-02-01,04:02:56.000,32,11147356,6605,0,1769918575,13154.322899119994,31753.238125799995,53273.67153120001 2026-02-01,04:02:57.000,32,11147235,7205,0,1769918576,13154.356580669999,29908.29752742,53273.67153120001 2026-02-01,04:02:58.000,32,11147337,7125,0,1769918577,13154.39026221999,31753.372059269997,53273.727428160004 2026-02-01,04:02:59.000,32,11147089,6805,0,1769918578,13154.43068007999,28063.173651660007,53273.6365956 2026-02-01,04:03:00.000,32,11147308,6605,0,1769918579,13154.45762532,27601.970223149998,53273.64358272 2026-02-01,04:03:01.000,32,11147252,6485,0,1769918580,13154.383525909994,31753.322715360002,53273.68550544 2026-02-01,04:03:02.000,32,11147270,6525,0,1769918581,13154.444152699994,30369.698331570005,53273.54576304 2026-02-01,04:03:03.000,32,11147251,7365,0,1769918582,13154.49130686999,28985.799031710005,53273.6365956 2026-02-01,04:03:04.000,32,11147283,6845,0,1769918583,13154.49804318,28985.742638669995,53273.61563424 2026-02-01,04:03:05.000,32,11147225,6925,0,1769918584,13154.504779489995,33137.22906435,53273.629608480005 2026-02-01,04:03:07.000,32,11147299,6805,0,1769918586,13154.53846104,27140.851384199996,53273.65755696 2026-02-01,04:03:08.000,32,11147224,6685,0,1769918587,13154.57214258999,27602.10415662,53273.7064668 2026-02-01,04:03:09.000,32,11147195,7085,0,1769918588,13154.59235151999,28063.342830780006,53273.678518320005 2026-02-01,04:03:10.000,32,11147227,6965,0,1769918589,13154.63276937999,29447.185737599997,53273.74140240001 2026-02-01,04:03:11.000,32,11147298,6525,0,1769918590,13154.59235151999,28985.86952301,53273.71345392 2026-02-01,04:03:12.000,32,11147211,7085,0,1769918591,13154.53846104,28985.883621269997,53273.67153120001 2026-02-01,04:03:13.000,32,11147267,7245,0,1769918592,13154.626033069995,34059.77690397001,53273.66454408 2026-02-01,04:03:14.000,32,11147323,6845,0,1769918593,13154.61929676,28985.883621269997,53273.58768576 2026-02-01,04:03:15.000,32,11147337,7205,0,1769918594,13154.59908783,31292.288465970007,53273.678518320005 2026-02-01,04:03:16.000,32,11147223,7005,0,1769918595,13154.585615209995,22067.042691060007,53273.67153120001 2026-02-01,04:03:18.000,32,11147255,7125,0,1769918597,13154.59235151999,30369.712429830004,53273.68550544 2026-02-01,04:03:19.000,32,11147279,6845,0,1769918598,13154.57214258999,27602.167598789994,53273.699479680006 2026-02-01,04:03:20.000,32,11147306,6565,0,1769918599,13154.605824139995,27602.083009230002,53273.58768576 2026-02-01,04:03:21.000,32,11147111,7285,0,1769918600,13154.545197349995,31292.274367709993,53273.61563424 2026-02-01,04:03:22.000,32,11147197,7245,0,1769918601,13154.545197349995,28524.72248754,53273.66454408 2026-02-01,04:03:23.000,32,11147133,7205,0,1769918602,13154.545197349995,33137.4052926,53273.678518320005 2026-02-01,04:03:24.000,32,11147303,7045,0,1769918603,13154.51825211,29908.480804799998,53273.678518320005 2026-02-01,04:03:25.000,32,11147371,6885,0,1769918604,13154.49804318,32676.067930620004,53273.69249256001 2026-02-01,04:03:26.000,32,11147248,6645,0,1769918605,13154.49130686999,25757.170607370004,53273.72044104001 2026-02-01,04:03:27.000,32,11147251,7285,0,1769918606,13154.51825211,31753.534189259997,53273.81826072001 2026-02-01,04:03:29.000,32,11147303,7205,0,1769918608,13154.47783425,31292.3660064,53273.65056984001 2026-02-01,04:03:30.000,32,11147263,7165,0,1769918609,13154.53172472999,23912.31459855,53273.76935088001 2026-02-01,04:03:31.000,32,11147178,6445,0,1769918610,13154.51825211,27602.350876170007,53273.727428160004 2026-02-01,04:03:32.000,32,11147350,6605,0,1769918611,13154.504779489995,28986.116242560005,53273.6365956 2026-02-01,04:03:33.000,32,11147155,7405,0,1769918612,13154.565406279995,31753.773859680005,53273.59467288 2026-02-01,04:03:34.000,32,11147248,6725,0,1769918613,13154.51151579999,30369.90980547,53273.68550544 2026-02-01,04:03:35.000,32,11147279,6965,0,1769918614,13154.524988419995,26679.908773500007,53273.60864712 2026-02-01,04:03:36.000,32,11147331,7245,0,1769918615,13154.605824139995,30831.148479630006,53273.72044104001 2026-02-01,04:03:37.000,32,11147274,6685,0,1769918616,13154.61256044999,31753.717466639995,53273.67153120001 2026-02-01,04:03:38.000,32,11147222,6885,0,1769918617,13154.605824139995,30369.959149379996,53273.72044104001 2026-02-01,04:03:40.000,32,11147269,7045,0,1769918619,13154.605824139995,29447.397211500007,53273.65056984001 2026-02-01,04:03:41.000,32,11147372,6565,0,1769918620,13154.605824139995,30370.015542420006,53273.69249256001 2026-02-01,04:03:42.000,32,11147119,7085,0,1769918621,13154.646241999995,34521.417378540005,53273.66454408 2026-02-01,04:03:43.000,32,11147265,7005,0,1769918622,13154.626033069995,26218.634853690004,53273.72044104001 2026-02-01,04:03:44.000,32,11147209,7205,0,1769918623,13154.59235151999,27602.463662249997,53273.61563424 2026-02-01,04:03:45.000,32,11147295,7365,0,1769918624,13154.63276937999,32214.97728819,53273.79031224001 2026-02-01,04:03:46.000,32,11147142,6525,0,1769918625,13154.666450929995,29908.664082179996,53273.58768576 2026-02-01,04:03:47.000,32,11147397,7125,0,1769918626,13154.646241999995,30370.001444160007,53273.678518320005 2026-02-01,04:03:48.000,32,11147251,7125,0,1769918627,13154.69339616999,28986.137389950003,53273.69249256001 2026-02-01,04:03:49.000,32,11147256,6405,0,1769918628,13154.727077719996,30369.90275634,53273.67153120001 2026-02-01,04:03:51.000,32,11147155,7165,0,1769918630,13154.70013248,28524.842322750002,53273.78332512 2026-02-01,04:03:52.000,32,11147332,6525,0,1769918631,13154.72034141,28063.469715119994,53273.748389520006 2026-02-01,04:03:53.000,32,11147248,6685,0,1769918632,13154.706868789995,27140.935973760003,53273.72044104001 2026-02-01,04:03:54.000,32,11147394,6885,0,1769918633,13154.73381402999,27602.26628661,53273.74140240001 2026-02-01,04:03:55.000,32,11147291,7005,0,1769918634,13154.69339616999,25757.156509110006,53273.76935088001 2026-02-01,04:03:56.000,32,11147249,7205,0,1769918635,13154.74055034,29908.558345230005,53273.76935088001 2026-02-01,04:03:57.000,32,11147224,6605,0,1769918636,13154.706868789995,26679.711397859995,53273.72044104001 2026-02-01,04:03:58.000,32,11147327,7005,0,1769918637,13154.69339616999,27602.132353139998,53273.71345392 2026-02-01,04:03:59.000,32,11147295,7165,0,1769918638,13154.727077719996,25757.191754760002,53273.727428160004 2026-02-01,04:04:00.000,32,11147264,6685,0,1769918639,13154.67992355,35443.669154699994,53273.727428160004 2026-02-01,04:04:02.000,32,11147117,7045,0,1769918641,13154.706868789995,27602.195795310006,53273.867170560006 2026-02-01,04:04:03.000,32,11147159,7365,0,1769918642,13154.70013248,26218.388134139997,53273.80428648 2026-02-01,04:04:04.000,32,11147232,6685,0,1769918643,13154.69339616999,28524.70134015,53273.79031224001 2026-02-01,04:04:05.000,32,11147258,6805,0,1769918644,13154.67318723999,31753.49894361,53273.797299360005 2026-02-01,04:04:06.000,32,11147206,6765,0,1769918645,13154.63950569,29908.417362630003,53273.90210616 2026-02-01,04:04:07.000,32,11147251,7285,0,1769918646,13154.646241999995,33598.69331067,53273.78332512 2026-02-01,04:04:08.000,32,11147163,7085,0,1769918647,13154.69339616999,26218.303544580005,53273.748389520006 2026-02-01,04:04:09.000,32,11147292,6685,0,1769918648,13154.65971462,30831.007497030005,53273.78332512 2026-02-01,04:04:10.000,32,11147261,7125,0,1769918649,13154.666450929995,28524.750684059996,53273.727428160004 2026-02-01,04:04:11.000,32,11147288,6605,0,1769918650,13154.69339616999,33137.33480130001,53273.8112736 2026-02-01,04:04:13.000,32,11147251,7205,0,1769918652,13154.69339616999,30831.148479630006,53273.867170560006 2026-02-01,04:04:14.000,32,11147236,6445,0,1769918653,13154.70013248,30831.20487267,53273.776338 2026-02-01,04:04:15.000,32,11147225,6965,0,1769918654,13154.76075927,31292.38010466,53273.916080400006 2026-02-01,04:04:16.000,32,11147269,7085,0,1769918655,13154.706868789995,27140.96417028,53273.75537664 2026-02-01,04:04:17.000,32,11147208,6645,0,1769918656,13154.67992355,26679.82418394,53273.65755696 2026-02-01,04:04:18.000,32,11147299,7005,0,1769918657,13154.71360509999,30831.141430500007,53273.73441528 2026-02-01,04:04:19.000,32,11147236,6645,0,1769918658,13154.70013248,29908.649983919997,53273.78332512 2026-02-01,04:04:20.000,32,11147230,6485,0,1769918659,13154.76075927,29447.397211500007,53273.73441528 2026-02-01,04:04:21.000,32,11147269,7085,0,1769918660,13154.666450929995,23912.18066508,53273.67153120001 2026-02-01,04:04:22.000,32,11147299,7285,0,1769918661,13154.73381402999,28524.71543841,53273.776338 2026-02-01,04:04:24.000,32,11147258,6725,0,1769918663,13154.814649749991,30831.176676150004,53273.75537664 2026-02-01,04:04:25.000,32,11147295,6845,0,1769918664,13154.71360509999,31292.422399439994,53273.74140240001 2026-02-01,04:04:26.000,32,11147275,7045,0,1769918665,13154.67992355,25757.23404954,53273.83223496 2026-02-01,04:04:27.000,32,11147222,6725,0,1769918666,13154.727077719996,28063.469715119994,53273.80428648 2026-02-01,04:04:28.000,32,11147278,6525,0,1769918667,13154.747286649996,29447.347867589997,53273.76236376 2026-02-01,04:04:29.000,32,11147261,7125,0,1769918668,13154.76075927,30831.06389007,53273.7064668 2026-02-01,04:04:30.000,32,11147266,6445,0,1769918669,13154.69339616999,25757.23404954,53273.678518320005 2026-02-01,04:04:31.000,32,11147130,6685,0,1769918670,13154.794440819991,23450.998383960003,53273.82524784 2026-02-01,04:04:32.000,32,11147242,6685,0,1769918671,13154.67992355,32676.060881490004,53273.8112736 2026-02-01,04:04:33.000,32,11147153,7325,0,1769918672,13154.75402295999,29908.755720870002,53273.846209200005 2026-02-01,04:04:35.000,32,11147099,7205,0,1769918674,13154.70013248,28063.5825012,53273.83223496 2026-02-01,04:04:36.000,32,11147163,6805,0,1769918675,13154.69339616999,30369.853412430006,53273.867170560006 2026-02-01,04:04:37.000,32,11147268,6725,0,1769918676,13154.706868789995,31753.569434909994,53273.83922208001 2026-02-01,04:04:38.000,32,11147205,7365,0,1769918677,13154.626033069995,30831.176676150004,53273.76935088001 2026-02-01,04:04:39.000,32,11147214,6645,0,1769918678,13154.63950569,28985.799031710005,53273.90210616 2026-02-01,04:04:40.000,32,11147148,6725,0,1769918679,13154.626033069995,25295.89668756,53273.83223496 2026-02-01,04:04:41.000,32,11147148,6565,0,1769918680,13154.65297830999,29447.220983249994,53273.75537664 2026-02-01,04:04:42.000,32,11147309,7045,0,1769918681,13154.59908783,32676.152520179996,53273.82524784 2026-02-01,04:04:43.000,32,11147301,6845,0,1769918682,13154.53172472999,30369.818166779994,53273.8112736 2026-02-01,04:04:44.000,32,11147167,6925,0,1769918683,13154.57214258999,26679.612710040004,53273.83223496 2026-02-01,04:04:46.000,32,11147233,7045,0,1769918685,13154.524988419995,29447.185737599997,53273.678518320005 2026-02-01,04:04:47.000,32,11147231,7045,0,1769918686,13154.49804318,30830.958153119995,53273.867170560006 2026-02-01,04:04:48.000,32,11147172,6725,0,1769918687,13154.43741639,28063.455616859996,53273.83223496 2026-02-01,04:04:49.000,32,11147232,6485,0,1769918688,13154.484570559995,27140.858433329995,53273.82524784 2026-02-01,04:04:50.000,32,11147318,6445,0,1769918689,13154.444152699994,32214.927944280003,53273.90210616 2026-02-01,04:04:51.000,32,11147343,6845,0,1769918690,13154.444152699994,30369.797019389996,53273.78332512 2026-02-01,04:04:52.000,32,11147176,6605,0,1769918691,13154.403734839994,27602.195795310006,53273.90210616 2026-02-01,04:04:53.000,32,11147381,7165,0,1769918692,13154.39026221999,26218.472723700004,53273.83922208001 2026-02-01,04:04:54.000,32,11147262,6565,0,1769918693,13154.41047114999,29908.593590880002,53273.82524784 2026-02-01,04:04:55.000,32,11147373,7005,0,1769918694,13154.383525909994,26218.564362389996,53273.83922208001 2026-02-01,04:04:57.000,32,11147342,6445,0,1769918696,13154.39699853,29447.333769329998,53273.82524784 2026-02-01,04:04:58.000,32,11147216,6565,0,1769918697,13154.403734839994,28524.85642101,53273.83223496 2026-02-01,04:04:59.000,32,11147252,6645,0,1769918698,13154.383525909994,28063.652992500007,53273.76236376 2026-02-01,04:05:00.000,32,11147335,7205,0,1769918699,13154.484570559995,28524.969207090006,53273.83223496 2026-02-01,04:05:01.000,32,11147108,6605,0,1769918700,13154.43741639,32215.061877750006,53273.699479680006 2026-02-01,04:05:02.000,32,11147109,6845,0,1769918701,13154.376789599999,30369.980296769994,53273.7064668 2026-02-01,04:05:03.000,32,11147257,7085,0,1769918702,13154.39699853,28524.919863179995,53273.80428648 2026-02-01,04:05:04.000,32,11147319,6885,0,1769918703,13154.41047114999,31292.619775080006,53273.8112736 2026-02-01,04:05:05.000,32,11147185,6965,0,1769918704,13154.282481259994,28063.71643467,53273.727428160004 2026-02-01,04:05:06.000,32,11147135,7005,0,1769918705,13154.34984435999,36827.730584549994,53273.72044104001 2026-02-01,04:05:08.000,32,11147337,7005,0,1769918707,13154.403734839994,26218.83222933,53273.69249256001 2026-02-01,04:05:09.000,32,11147265,7205,0,1769918708,13154.37005328999,32215.28040078,53273.76236376 2026-02-01,04:05:10.000,32,11147301,6885,0,1769918709,13154.34984435999,27602.653988759994,53273.797299360005 2026-02-01,04:05:11.000,32,11147162,6565,0,1769918710,13154.356580669999,31753.865498369996,53273.83223496 2026-02-01,04:05:12.000,32,11147200,6525,0,1769918711,13154.269008639989,27602.632841369996,53273.727428160004 2026-02-01,04:05:13.000,32,11147162,6685,0,1769918712,13154.262272329994,29908.868506950006,53273.71345392 2026-02-01,04:05:14.000,32,11147203,7205,0,1769918713,13154.343108049994,24373.814090519998,53273.678518320005 2026-02-01,04:05:15.000,32,11147242,6525,0,1769918714,13154.262272329994,28986.384109499995,53273.73441528 2026-02-01,04:05:16.000,32,11147195,7125,0,1769918715,13154.235327089998,29447.601636270003,53273.74140240001 2026-02-01,04:05:17.000,32,11147124,6645,0,1769918716,13154.201645539993,30831.275363969995,53273.727428160004 2026-02-01,04:05:19.000,32,11147304,6645,0,1769918718,13154.262272329994,33598.820195010005,53273.699479680006 2026-02-01,04:05:20.000,32,11147257,7005,0,1769918719,13154.262272329994,31292.655020730002,53273.85319632 2026-02-01,04:05:21.000,32,11147315,7085,0,1769918720,13154.295953879999,27141.29547939,53273.7064668 2026-02-01,04:05:22.000,32,11147270,6525,0,1769918721,13154.248799709989,28063.857417270003,53273.66454408 2026-02-01,04:05:23.000,32,11147247,7245,0,1769918722,13154.289217569989,28986.306569070002,53273.748389520006 2026-02-01,04:05:24.000,32,11147313,7125,0,1769918723,13154.228590779989,26680.077952620006,53273.75537664 2026-02-01,04:05:25.000,32,11147298,6124,0,1769918724,13154.248799709989,29908.812113909997,53273.7064668 2026-02-01,04:05:26.000,32,11147280,6525,0,1769918725,13154.208381849989,30831.317658750006,53273.68550544 2026-02-01,04:05:27.000,32,11147136,6445,0,1769918726,13154.167963989988,28525.02560013,53273.76935088001 2026-02-01,04:05:28.000,32,11147381,7085,0,1769918727,13154.201645539993,27141.323675909996,53273.72044104001 2026-02-01,04:05:30.000,32,11147223,7005,0,1769918729,13154.188172919989,32676.448583639998,53273.727428160004 2026-02-01,04:05:31.000,32,11147263,6965,0,1769918730,13154.235327089998,30370.170623280006,53273.727428160004 2026-02-01,04:05:32.000,32,11147312,6485,0,1769918731,13154.181436609993,29908.847359559993,53273.79031224001 2026-02-01,04:05:33.000,32,11147358,6725,0,1769918732,13154.228590779989,29447.65098018,53273.776338 2026-02-01,04:05:34.000,32,11147247,7005,0,1769918733,13154.181436609993,25757.54421126,53273.8112736 2026-02-01,04:05:35.000,32,11147376,6485,0,1769918734,13154.167963989988,27141.29547939,53273.748389520006 2026-02-01,04:05:36.000,32,11147267,7365,0,1769918735,13154.194909229998,32676.455632769997,53273.76935088001 2026-02-01,04:05:37.000,32,11147164,6685,0,1769918736,13154.167963989988,30370.184721540005,53273.80428648 2026-02-01,04:05:38.000,32,11147258,6685,0,1769918737,13154.161227679993,32676.399239730003,53273.8112736 2026-02-01,04:05:39.000,32,11147223,7045,0,1769918738,13154.154491369998,28525.081993169995,53273.727428160004 2026-02-01,04:05:41.000,32,11147153,7125,0,1769918740,13154.147755059988,28063.786925969995,53273.74140240001 2026-02-01,04:05:42.000,32,11147305,7005,0,1769918741,13154.120809819993,29447.594587140004,53273.72044104001 2026-02-01,04:05:43.000,32,11147078,6685,0,1769918742,13154.167963989988,26680.021559579996,53273.75537664 2026-02-01,04:05:44.000,32,11147048,6725,0,1769918743,13154.181436609993,33137.64496301999,53273.74140240001 2026-02-01,04:05:45.000,32,11147182,6565,0,1769918744,13154.141018749993,26218.712394119997,53273.79031224001 2026-02-01,04:05:46.000,32,11147352,6685,0,1769918745,13154.147755059988,28525.081993169995,53273.72044104001 2026-02-01,04:05:47.000,32,11147180,6365,0,1769918746,13154.127546129988,30370.008493290006,53273.727428160004 2026-02-01,04:05:48.000,32,11147270,6685,0,1769918747,13154.120809819993,30831.296511360008,53273.797299360005 2026-02-01,04:05:49.000,32,11147235,7165,0,1769918748,13154.147755059988,29908.861457820007,53273.73441528 2026-02-01,04:05:50.000,32,11147292,6565,0,1769918749,13154.134282439998,32215.054828620006,53273.73441528 2026-02-01,04:05:52.000,32,11147195,7125,0,1769918751,13154.127546129988,28524.8775684,53273.83223496 2026-02-01,04:05:53.000,32,11147199,7045,0,1769918752,13154.127546129988,32215.012533839996,53273.748389520006 2026-02-01,04:05:54.000,32,11147275,6845,0,1769918753,13154.114073509998,28063.56840294,53273.678518320005 2026-02-01,04:05:55.000,32,11147305,6965,0,1769918754,13154.127546129988,33598.67921241,53273.748389520006 2026-02-01,04:05:56.000,32,11147237,6965,0,1769918755,13154.073655649998,33598.763801969995,53273.82524784 2026-02-01,04:05:57.000,32,11147184,6485,0,1769918756,13154.114073509998,26218.571411519995,53273.83922208001 2026-02-01,04:05:58.000,32,11147221,7285,0,1769918757,13154.154491369998,31753.689270119998,53273.80428648 2026-02-01,04:05:59.000,32,11147110,6605,0,1769918758,13154.087128269988,29908.699327830007,53273.74140240001 2026-02-01,04:06:00.000,32,11147124,6725,0,1769918759,13154.127546129988,31292.35190814,53273.75537664 2026-02-01,04:06:01.000,32,11147233,7205,0,1769918760,13154.120809819993,22528.563330420002,53273.76236376 2026-02-01,04:06:03.000,32,11147268,6525,0,1769918762,13154.141018749993,32676.244158870002,53273.80428648 2026-02-01,04:06:04.000,32,11147269,6885,0,1769918763,13154.093864579998,26679.81008568,53273.81826072001 2026-02-01,04:06:05.000,32,11147274,6645,0,1769918764,13154.107337199988,28524.919863179995,53273.83223496 2026-02-01,04:06:06.000,32,11147190,6765,0,1769918765,13154.046710410003,27602.42136747,53273.80428648 2026-02-01,04:06:07.000,32,11147178,6525,0,1769918766,13154.093864579998,28986.18673386,53273.776338 2026-02-01,04:06:08.000,32,11147301,7005,0,1769918767,13154.087128269988,25296.07996494,53273.776338 2026-02-01,04:06:09.000,32,11147253,7045,0,1769918768,13154.080391959993,27602.372023560005,53273.78332512 2026-02-01,04:06:10.000,32,11147267,7125,0,1769918769,13154.087128269988,28986.193782989998,53273.75537664 2026-02-01,04:06:11.000,32,11147155,7005,0,1769918770,13154.066919340003,24373.6449114,53273.748389520006 2026-02-01,04:06:12.000,32,11147253,7165,0,1769918771,13154.046710410003,30370.036689810004,53273.867170560006 2026-02-01,04:06:14.000,32,11147303,7085,0,1769918773,13154.127546129988,28524.997403610003,53273.76236376 2026-02-01,04:06:15.000,32,11147358,6605,0,1769918774,13154.060183029993,32215.188762089994,53273.68550544 2026-02-01,04:06:16.000,32,11147330,6645,0,1769918775,13154.114073509998,31753.907793150007,53273.76236376 2026-02-01,04:06:17.000,32,11147196,6725,0,1769918776,13154.107337199988,30831.338806140004,53273.72044104001 2026-02-01,04:06:18.000,32,11147261,7285,0,1769918777,13154.147755059988,28063.89971205,53273.867170560006 2026-02-01,04:06:19.000,32,11147152,6605,0,1769918778,13154.134282439998,29447.608685400002,53273.846209200005 2026-02-01,04:06:20.000,32,11147309,7045,0,1769918779,13154.161227679993,33137.64496301999,53273.80428648 2026-02-01,04:06:21.000,32,11147275,7085,0,1769918780,13154.201645539993,27602.5693992,53273.7064668 2026-02-01,04:06:22.000,32,11147321,6885,0,1769918781,13154.221854469994,27141.351872429994,53273.78332512 2026-02-01,04:06:23.000,32,11147160,6565,0,1769918782,13154.181436609993,32215.174663829996,53273.699479680006 2026-02-01,04:06:25.000,32,11147304,6645,0,1769918784,13154.242063399994,31753.865498369996,53273.846209200005 2026-02-01,04:06:26.000,32,11147192,6365,0,1769918785,13154.228590779989,31753.858449239997,53273.86018344001 2026-02-01,04:06:27.000,32,11147411,6965,0,1769918786,13154.215118159998,29908.861457820007,53273.72044104001 2026-02-01,04:06:28.000,32,11147305,7045,0,1769918787,13154.255536019999,23912.420335500006,53273.83223496 2026-02-01,04:06:29.000,32,11147331,7005,0,1769918788,13154.302690189994,30831.437493959995,53273.776338 2026-02-01,04:06:30.000,32,11147164,6485,0,1769918789,13154.282481259994,28986.285421680004,53273.85319632 2026-02-01,04:06:31.000,32,11147214,6405,0,1769918790,13154.282481259994,28986.355912979998,53273.846209200005 2026-02-01,04:06:32.000,32,11147242,6725,0,1769918791,13154.316162809999,26680.085001750005,53273.83223496 2026-02-01,04:06:33.000,32,11147172,6565,0,1769918792,13154.343108049994,30370.184721540005,53273.797299360005 2026-02-01,04:06:34.000,32,11147185,6925,0,1769918793,13154.316162809999,34521.35393637,53273.797299360005 2026-02-01,04:06:36.000,32,11147336,6565,0,1769918795,13154.322899119994,31753.703368379996,53273.85319632 2026-02-01,04:06:37.000,32,11147253,7045,0,1769918796,13154.383525909994,28986.285421680004,53273.76935088001 2026-02-01,04:06:38.000,32,11147318,6725,0,1769918797,13154.322899119994,28524.898715789997,53273.85319632 2026-02-01,04:06:39.000,32,11147228,6605,0,1769918798,13154.336371739999,31753.745663160007,53273.87415768 2026-02-01,04:06:40.000,32,11147313,7125,0,1769918799,13154.302690189994,28524.990354480004,53273.83223496 2026-02-01,04:06:41.000,32,11147291,7245,0,1769918800,13154.309426499989,28063.5825012,53273.78332512 2026-02-01,04:06:42.000,32,11147377,6925,0,1769918801,13154.336371739999,29908.671131309995,53273.867170560006 2026-02-01,04:06:43.000,32,11147317,7165,0,1769918802,13154.363316979994,29447.495899319998,53273.846209200005 2026-02-01,04:06:44.000,32,11147218,6725,0,1769918803,13154.316162809999,29447.47475193,53273.83922208001 2026-02-01,04:06:45.000,32,11147309,6245,0,1769918804,13154.322899119994,30831.289462229994,53273.83922208001 2026-02-01,04:06:47.000,32,11147302,6605,0,1769918806,13154.295953879999,32214.97728819,53273.8112736 2026-02-01,04:06:48.000,32,11147346,6725,0,1769918807,13154.302690189994,32676.307601039996,53273.846209200005 2026-02-01,04:06:49.000,32,11147226,6845,0,1769918808,13154.309426499989,27141.175644179995,53273.93005464 2026-02-01,04:06:50.000,32,11147287,6084,0,1769918809,13154.242063399994,28524.941010569994,53273.8112736 2026-02-01,04:06:51.000,32,11147340,5805,0,1769918810,13154.242063399994,27141.147447659998,53273.88813192001 2026-02-01,04:06:52.000,32,11147274,6565,0,1769918811,13154.181436609993,27602.393170950003,53273.88813192001 2026-02-01,04:06:53.000,32,11147256,6765,0,1769918812,13154.248799709989,28986.073947779994,53273.85319632 2026-02-01,04:06:54.000,32,11147317,7205,0,1769918813,13154.255536019999,29447.354916719996,53273.916080400006 2026-02-01,04:06:55.000,32,11147304,6725,0,1769918814,13154.302690189994,30831.23306919,53273.90210616 2026-02-01,04:06:56.000,32,11147349,7165,0,1769918815,13154.275744949999,29447.453604540002,53273.8811448 2026-02-01,04:06:58.000,32,11147209,7165,0,1769918817,13154.228590779989,29908.826212169995,53273.85319632 2026-02-01,04:06:59.000,32,11147295,7205,0,1769918818,13154.255536019999,29447.545243229994,53273.797299360005 2026-02-01,04:07:00.000,32,11147289,7165,0,1769918819,13154.248799709989,26680.077952620006,53273.88813192001 2026-02-01,04:07:01.000,32,11147345,7005,0,1769918820,13154.269008639989,26218.8251802,53273.78332512 2026-02-01,04:07:02.000,32,11147236,6645,0,1769918821,13154.269008639989,32676.497927549994,53273.916080400006 2026-02-01,04:07:03.000,32,11147202,6765,0,1769918822,13154.316162809999,29447.679176699996,53273.83223496 2026-02-01,04:07:04.000,32,11147187,7005,0,1769918823,13154.322899119994,30370.212918060002,53273.916080400006 2026-02-01,04:07:05.000,32,11147325,6725,0,1769918824,13154.34984435999,27602.661037890008,53273.80428648 2026-02-01,04:07:06.000,32,11147178,6525,0,1769918825,13154.309426499989,29908.967194769997,53273.8112736 2026-02-01,04:07:07.000,32,11147301,7205,0,1769918826,13154.343108049994,29447.693274959995,53273.8112736 2026-02-01,04:07:09.000,32,11147301,7005,0,1769918828,13154.423943769994,28525.230024899996,53273.8112736 2026-02-01,04:07:10.000,32,11147330,6605,0,1769918829,13154.43741639,27602.668087020007,53273.92306752 2026-02-01,04:07:11.000,32,11147307,7165,0,1769918830,13154.47783425,28525.230024899996,53273.90909328001 2026-02-01,04:07:12.000,32,11147190,6765,0,1769918831,13154.504779489995,27602.75972571,53273.90210616 2026-02-01,04:07:13.000,32,11147363,6845,0,1769918832,13154.55866997,28986.595583400005,53273.90909328001 2026-02-01,04:07:14.000,32,11147213,7005,0,1769918833,13154.55193365999,30370.54422717,53273.93704176001 2026-02-01,04:07:15.000,32,11147257,7245,0,1769918834,13154.53172472999,29447.96819103,53273.867170560006 2026-02-01,04:07:16.000,32,11147242,6445,0,1769918835,13154.5788789,31292.958133320004,53273.846209200005 2026-02-01,04:07:17.000,32,11147243,7125,0,1769918836,13154.59235151999,29909.213914320004,53273.776338 2026-02-01,04:07:18.000,32,11147259,7245,0,1769918837,13154.605824139995,33138.08905821,53273.846209200005 2026-02-01,04:07:20.000,32,11147392,6685,0,1769918839,13154.666450929995,28064.097087689996,53273.85319632 2026-02-01,04:07:21.000,32,11147356,6405,0,1769918840,13154.59908783,29447.890650600006,53273.93704176001 2026-02-01,04:07:22.000,32,11147122,6284,0,1769918841,13154.67992355,32215.548267720005,53273.90210616 2026-02-01,04:07:23.000,32,11147320,6605,0,1769918842,13154.666450929995,31292.951084190005,53273.8811448 2026-02-01,04:07:24.000,32,11147297,7125,0,1769918843,13154.63950569,32215.421383380002,53273.88813192001 2026-02-01,04:07:25.000,32,11147232,6885,0,1769918844,13154.666450929995,32676.871531440003,53273.895119040004 2026-02-01,04:07:26.000,32,11147366,6885,0,1769918845,13154.63276937999,30831.832245240003,53273.83922208001 2026-02-01,04:07:27.000,32,11147246,6525,0,1769918846,13154.686659859995,28986.595583400005,53273.97197736 2026-02-01,04:07:28.000,32,11147161,6805,0,1769918847,13154.67992355,28525.34986011,53273.94402888 2026-02-01,04:07:29.000,32,11147236,6565,0,1769918848,13154.70013248,31293.035673749997,53273.83223496 2026-02-01,04:07:31.000,32,11147315,7365,0,1769918850,13154.70013248,25757.720439509998,53273.895119040004 2026-02-01,04:07:32.000,32,11147202,6525,0,1769918851,13154.727077719996,25757.621751690007,53273.92306752 2026-02-01,04:07:33.000,32,11147245,7085,0,1769918852,13154.72034141,36366.731580809996,53273.8112736 2026-02-01,04:07:34.000,32,11147189,7045,0,1769918853,13154.73381402999,31753.921891410006,53273.83922208001 2026-02-01,04:07:35.000,32,11147260,6685,0,1769918854,13154.706868789995,27141.365970690007,53273.95800312001 2026-02-01,04:07:36.000,32,11147250,6725,0,1769918855,13154.75402295999,28525.04674752,53273.98595160001 2026-02-01,04:07:37.000,32,11147307,7085,0,1769918856,13154.7809682,30831.437493959995,53273.88813192001 2026-02-01,04:07:38.000,32,11147236,6485,0,1769918857,13154.73381402999,33137.623815629995,53274.04184856 2026-02-01,04:07:39.000,32,11147365,7085,0,1769918858,13154.82138606,29447.545243229994,53273.97896448 2026-02-01,04:07:40.000,32,11147251,7325,0,1769918859,13154.794440819991,29908.896703470004,53274.083771280006 2026-02-01,04:07:42.000,32,11147313,7005,0,1769918861,13154.807913439996,26218.656001080002,53273.99293872 2026-02-01,04:07:43.000,32,11147348,6685,0,1769918862,13154.80117713,32215.181712959995,53273.93005464 2026-02-01,04:07:44.000,32,11147248,6365,0,1769918863,13154.794440819991,28063.702336410002,53274.04883568 2026-02-01,04:07:45.000,32,11147180,6525,0,1769918864,13154.84159499,30831.261265709996,53273.951016 2026-02-01,04:07:46.000,32,11147390,6445,0,1769918865,13154.84159499,29447.397211500007,53274.013900080005 2026-02-01,04:07:47.000,32,11147383,7085,0,1769918866,13154.875276539991,29447.573439750005,53274.11171976 2026-02-01,04:07:48.000,32,11147248,6725,0,1769918867,13154.861803920001,31292.52108726,53273.98595160001 2026-02-01,04:07:49.000,32,11147290,6645,0,1769918868,13154.84159499,25296.08701407,53274.034861440006 2026-02-01,04:07:50.000,32,11147235,6845,0,1769918869,13154.875276539991,28986.200832119997,53273.97197736 2026-02-01,04:07:51.000,32,11147249,7045,0,1769918870,13154.875276539991,26679.788938290003,53274.09774552 2026-02-01,04:07:53.000,32,11147190,6805,0,1769918872,13154.942639640001,32676.230060610003,53273.99992584 2026-02-01,04:07:54.000,32,11147272,6765,0,1769918873,13154.895485469991,30369.90980547,53274.013900080005 2026-02-01,04:07:55.000,32,11147262,6605,0,1769918874,13154.902221780001,31753.710417509996,53273.97197736 2026-02-01,04:07:56.000,32,11147162,6405,0,1769918875,13154.902221780001,28063.765778579997,53274.04184856 2026-02-01,04:07:57.000,32,11147274,6685,0,1769918876,13154.976321189992,31753.787957940003,53273.99992584 2026-02-01,04:07:58.000,32,11147284,6885,0,1769918877,13155.016739049992,31753.766810550005,53274.04184856 2026-02-01,04:07:59.000,32,11147231,7005,0,1769918878,13155.030211669997,28063.73758206,53274.06979704 2026-02-01,04:08:00.000,32,11147212,6565,0,1769918879,13155.023475360002,31753.766810550005,53274.09774552 2026-02-01,04:08:01.000,32,11147193,6725,0,1769918880,13155.030211669997,27602.534153550005,53274.00691296001 2026-02-01,04:08:02.000,32,11147200,6685,0,1769918881,13155.111047389997,24834.827192519995,53274.04883568 2026-02-01,04:08:04.000,32,11147217,7085,0,1769918883,13155.137992629992,31753.99238271,53274.04184856 2026-02-01,04:08:05.000,32,11147183,6765,0,1769918884,13155.117783699992,35905.20389232,53274.013900080005 2026-02-01,04:08:06.000,32,11147058,6525,0,1769918885,13155.144728940002,34060.18575351,53274.0208872 2026-02-01,04:08:07.000,32,11147245,7085,0,1769918886,13155.124520010002,31292.68321725,53273.97896448 2026-02-01,04:08:08.000,32,11147303,7045,0,1769918887,13155.151465249997,33598.932981089994,53274.083771280006 2026-02-01,04:08:09.000,32,11147248,6725,0,1769918888,13155.319872999993,32215.26630252,53273.951016 2026-02-01,04:08:10.000,32,11147353,7125,0,1769918889,13155.239037279993,33137.64496301999,53274.013900080005 2026-02-01,04:08:11.000,32,11147229,7085,0,1769918890,13155.239037279993,32676.41333799,53274.14665536 2026-02-01,04:08:12.000,32,11147224,6605,0,1769918891,13155.245773590002,26680.056805230008,53274.06979704 2026-02-01,04:08:13.000,32,11147228,6645,0,1769918892,13155.292927759998,28063.87856466,53274.062809920004 2026-02-01,04:08:15.000,32,11147289,7045,0,1769918894,13155.313136689998,33599.01052152,53274.083771280006 2026-02-01,04:08:16.000,32,11147233,7085,0,1769918895,13155.272718829998,28525.17363186,53274.0208872 2026-02-01,04:08:17.000,32,11147394,6645,0,1769918896,13155.245773590002,29447.827208429997,53274.11171976 2026-02-01,04:08:18.000,32,11147290,7045,0,1769918897,13155.346818239988,26680.14139479,53274.17460384001 2026-02-01,04:08:19.000,32,11147253,7085,0,1769918898,13155.279455139993,26680.162542179998,53274.10473264001 2026-02-01,04:08:20.000,32,11147254,6565,0,1769918899,13155.265982520003,29447.834257559996,53274.10473264001 2026-02-01,04:08:21.000,32,11147247,7205,0,1769918900,13155.346818239988,27141.422363730002,53274.062809920004 2026-02-01,04:08:22.000,32,11147307,7205,0,1769918901,13155.306400379988,28525.265270550008,53274.11870688 2026-02-01,04:08:23.000,32,11147266,6605,0,1769918902,13155.340081929993,33599.20789716,53274.11171976 2026-02-01,04:08:24.000,32,11147242,6645,0,1769918903,13155.326609309988,33137.8987317,53274.06979704 2026-02-01,04:08:26.000,32,11147331,7365,0,1769918905,13155.272718829998,34060.700339999996,53274.04184856 2026-02-01,04:08:27.000,32,11147236,6725,0,1769918906,13155.313136689998,29909.24915997,53274.132681120005 2026-02-01,04:08:28.000,32,11147186,6685,0,1769918907,13155.292927759998,29909.24915997,53274.09774552 2026-02-01,04:08:29.000,32,11147251,7165,0,1769918908,13155.380499789993,27141.739574580002,53274.083771280006 2026-02-01,04:08:30.000,32,11147402,6685,0,1769918909,13155.346818239988,28525.603628790006,53274.0907584 2026-02-01,04:08:31.000,32,11147238,6405,0,1769918910,13155.313136689998,30831.923883929994,53274.11171976 2026-02-01,04:08:32.000,32,11147270,6645,0,1769918911,13155.286191449988,25757.896667759996,53274.12569400001 2026-02-01,04:08:33.000,32,11147198,6525,0,1769918912,13155.360290859993,27602.992347000007,53274.11171976 2026-02-01,04:08:34.000,32,11147118,6765,0,1769918913,13155.326609309988,28986.8070573,53274.00691296001 2026-02-01,04:08:35.000,32,11147283,7205,0,1769918914,13155.306400379988,32215.583513370002,53274.09774552 2026-02-01,04:08:37.000,32,11147254,6765,0,1769918916,13155.313136689998,29448.038682330007,53274.05582280001 2026-02-01,04:08:38.000,32,11147217,7365,0,1769918917,13155.326609309988,29447.925896250003,53274.00691296001 2026-02-01,04:08:39.000,32,11147272,7205,0,1769918918,13155.340081929993,28525.35690924,53274.11171976 2026-02-01,04:08:40.000,32,11147268,6805,0,1769918919,13155.292927759998,32215.386137730005,53274.12569400001 2026-02-01,04:08:41.000,32,11147343,7085,0,1769918920,13155.292927759998,28986.51099384,53274.14665536 2026-02-01,04:08:42.000,32,11147463,7005,0,1769918921,13155.340081929993,29447.81311017,53274.21652656 2026-02-01,04:08:43.000,32,11147386,6405,0,1769918922,13155.252509899998,28064.026596390002,53274.132681120005 2026-02-01,04:08:44.000,32,11147290,6565,0,1769918923,13155.353554549998,28986.433453410005,53274.09774552 2026-02-01,04:08:45.000,32,11147219,7005,0,1769918924,13155.252509899998,28525.124287950006,53274.181590960005 2026-02-01,04:08:46.000,32,11147236,6485,0,1769918925,13155.239037279993,28525.004452740002,53274.132681120005 2026-02-01,04:08:48.000,32,11147243,7205,0,1769918927,13155.205355730002,28986.236077769994,53274.11870688 2026-02-01,04:08:49.000,32,11147243,7205,0,1769918928,13155.225564660002,30369.952100249997,53274.21652656 2026-02-01,04:08:50.000,32,11147353,7085,0,1769918929,13155.178410489993,32214.927944280003,53274.202552320006 2026-02-01,04:08:51.000,32,11147299,7005,0,1769918930,13155.164937870002,34521.269346810004,53274.13966824 2026-02-01,04:08:52.000,32,11147232,6324,0,1769918931,13155.178410489993,26218.50092022,53274.20953944 2026-02-01,04:08:53.000,32,11147294,6685,0,1769918932,13155.117783699992,25757.290442579993,53274.12569400001 2026-02-01,04:08:54.000,32,11147201,6845,0,1769918933,13155.084102150002,31292.38010466,53274.15364248001 2026-02-01,04:08:55.000,32,11147235,7165,0,1769918934,13155.104311080002,32214.906796890005,53274.132681120005 2026-02-01,04:08:56.000,32,11147245,7045,0,1769918935,13155.131256319997,32215.005484709996,53274.1606296 2026-02-01,04:08:57.000,32,11147232,6365,0,1769918936,13155.097574769992,30831.085037459998,53274.15364248001 2026-02-01,04:08:59.000,32,11147264,6605,0,1769918938,13155.084102150002,32676.223011480004,53274.14665536 2026-02-01,04:09:00.000,32,11147213,7085,0,1769918939,13155.158201559992,28524.828224490004,53274.12569400001 2026-02-01,04:09:01.000,32,11147276,6605,0,1769918940,13155.137992629992,28524.919863179995,53274.21652656 2026-02-01,04:09:02.000,32,11147193,7205,0,1769918941,13155.111047389997,29908.671131309995,53274.132681120005 2026-02-01,04:09:03.000,32,11147259,6845,0,1769918942,13155.151465249997,30370.008493290006,53274.0907584 2026-02-01,04:09:04.000,32,11147232,6525,0,1769918943,13155.171674179997,31753.745663160007,53274.18857808 2026-02-01,04:09:05.000,32,11147208,6605,0,1769918944,13155.225564660002,32215.174663829996,53274.10473264001 2026-02-01,04:09:06.000,32,11147248,6685,0,1769918945,13155.232300969998,36366.44256648001,53274.05582280001 2026-02-01,04:09:07.000,32,11147239,7165,0,1769918946,13155.279455139993,30370.07898459,53274.13966824 2026-02-01,04:09:08.000,32,11147216,6605,0,1769918947,13155.279455139993,29908.93194912,53274.12569400001 2026-02-01,04:09:10.000,32,11147295,7005,0,1769918949,13155.373763479998,33599.144454990004,53274.17460384001 2026-02-01,04:09:11.000,32,11147309,7045,0,1769918950,13155.306400379988,31292.781905070005,53274.1606296 2026-02-01,04:09:12.000,32,11147242,6485,0,1769918951,13155.367027169988,28064.104136819995,53274.181590960005 2026-02-01,04:09:13.000,32,11147289,7245,0,1769918952,13155.313136689998,30370.41734283,53274.21652656 2026-02-01,04:09:14.000,32,11147252,6605,0,1769918953,13155.353554549998,26680.381065210007,53274.22351368001 2026-02-01,04:09:15.000,32,11147171,7005,0,1769918954,13155.367027169988,31754.32369182,53274.12569400001 2026-02-01,04:09:16.000,32,11147225,7125,0,1769918955,13155.380499789993,29909.24211084,53274.25844928 2026-02-01,04:09:17.000,32,11147281,7245,0,1769918956,13155.326609309988,33138.12430385999,53274.22351368001 2026-02-01,04:09:18.000,32,11147303,7205,0,1769918957,13155.279455139993,29909.291454749997,53274.27242352001 2026-02-01,04:09:19.000,32,11147296,6284,0,1769918958,13155.279455139993,27602.964150479995,53274.27941064 2026-02-01,04:09:21.000,32,11147298,6845,0,1769918960,13155.292927759998,28525.455597060005,53274.31434624 2026-02-01,04:09:22.000,32,11147249,7005,0,1769918961,13155.252509899998,32676.89972796,53274.349281840005 2026-02-01,04:09:23.000,32,11147166,6605,0,1769918962,13155.225564660002,28064.301512460006,53274.30735912 2026-02-01,04:09:24.000,32,11147306,6525,0,1769918963,13155.205355730002,27602.957101349995,53274.3353076 2026-02-01,04:09:25.000,32,11147333,7365,0,1769918964,13155.164937870002,29448.031633200007,53274.25844928 2026-02-01,04:09:26.000,32,11147206,6685,0,1769918965,13155.191883109997,27141.725476320004,53274.29338488001 2026-02-01,04:09:27.000,32,11147259,7085,0,1769918966,13155.151465249997,30831.811097850004,53274.251462160006 2026-02-01,04:09:28.000,32,11147338,7085,0,1769918967,13155.185146800002,26219.17058757,53274.32133336001 2026-02-01,04:09:29.000,32,11147160,6485,0,1769918968,13155.090838459997,29909.291454749997,53274.2654364 2026-02-01,04:09:30.000,32,11147219,7205,0,1769918969,13155.104311080002,31754.365986599994,53274.28639776 2026-02-01,04:09:32.000,32,11147221,7165,0,1769918971,13155.057156909992,29909.305553009995,53274.300372000005 2026-02-01,04:09:33.000,32,11147235,7245,0,1769918972,13155.003266430002,33599.35592889,53274.31434624 2026-02-01,04:09:34.000,32,11147328,6485,0,1769918973,13154.996530119992,33138.05381256,53274.24447504001 2026-02-01,04:09:35.000,32,11147186,6525,0,1769918974,13155.016739049992,29447.890650600006,53274.25844928 2026-02-01,04:09:36.000,32,11147196,6365,0,1769918975,13155.010002739997,24835.278336839998,53274.31434624 2026-02-01,04:09:37.000,32,11147255,7005,0,1769918976,13155.043684290002,32215.527120330007,53274.30735912 2026-02-01,04:09:38.000,32,11147272,6605,0,1769918977,13155.023475360002,29909.199816060005,53274.202552320006 2026-02-01,04:09:39.000,32,11147325,7085,0,1769918978,13155.050420599997,31754.182709219996,53274.23748792 2026-02-01,04:09:40.000,32,11147244,6885,0,1769918979,13154.996530119992,33599.34887976,53274.18857808 2026-02-01,04:09:41.000,32,11147314,6725,0,1769918980,13155.016739049992,30831.775852200008,53274.230500800004 2026-02-01,04:09:43.000,32,11147354,6805,0,1769918982,13155.111047389997,25757.805029070005,53274.28639776 2026-02-01,04:09:44.000,32,11147231,7045,0,1769918983,13155.016739049992,26219.093047140006,53274.24447504001 2026-02-01,04:09:45.000,32,11147325,7125,0,1769918984,13155.077365839992,30831.761753939994,53274.28639776 2026-02-01,04:09:46.000,32,11147371,7205,0,1769918985,13155.070629529997,28986.736566000007,53274.27242352001 2026-02-01,04:09:47.000,32,11147268,6445,0,1769918986,13155.063893220002,28986.574436010007,53274.29338488001 2026-02-01,04:09:48.000,32,11147245,7125,0,1769918987,13155.117783699992,30831.670115250003,53274.27242352001 2026-02-01,04:09:49.000,32,11147185,7005,0,1769918988,13155.124520010002,30831.71241003,53274.22351368001 2026-02-01,04:09:50.000,32,11147275,7325,0,1769918989,13155.104311080002,26219.071899749993,53274.16761672 2026-02-01,04:09:51.000,32,11147284,6525,0,1769918990,13155.104311080002,33137.8987317,53274.27242352001 2026-02-01,04:09:52.000,32,11147309,6965,0,1769918991,13155.070629529997,27141.506953289994,53274.23748792 2026-02-01,04:09:54.000,32,11147213,6925,0,1769918993,13155.084102150002,28064.019547260003,53274.18857808 2026-02-01,04:09:55.000,32,11147357,6925,0,1769918994,13155.003266430002,26680.176640439997,53274.27242352001 2026-02-01,04:09:56.000,32,11147303,6805,0,1769918995,13154.996530119992,31754.027628359996,53274.20953944 2026-02-01,04:09:57.000,32,11147270,6605,0,1769918996,13154.969584879997,28525.110189690007,53274.23748792 2026-02-01,04:09:58.000,32,11147324,6765,0,1769918997,13154.949375949996,31753.98533358,53274.25844928 2026-02-01,04:09:59.000,32,11147239,7205,0,1769918998,13154.949375949996,32676.321699299995,53274.38421744 2026-02-01,04:10:00.000,32,11147284,6445,0,1769918999,13154.915694399991,34060.080016559994,53274.30735912 2026-02-01,04:10:01.000,32,11147212,6645,0,1769919000,13154.882012850001,28986.264274290006,53274.181590960005 2026-02-01,04:10:02.000,32,11147289,7045,0,1769919001,13154.882012850001,33598.88363718,53274.27242352001 2026-02-01,04:10:03.000,32,11147296,6565,0,1769919002,13154.855067609991,26218.67714847,53274.22351368001 2026-02-01,04:10:05.000,32,11147258,6685,0,1769919004,13154.814649749991,29908.805064779997,53274.34229472001 2026-02-01,04:10:06.000,32,11147281,7125,0,1769919005,13154.807913439996,35443.93702164,53274.27242352001 2026-02-01,04:10:07.000,32,11147209,6765,0,1769919006,13154.814649749991,32215.012533839996,53274.230500800004 2026-02-01,04:10:08.000,32,11147190,6645,0,1769919007,13154.774231889991,36827.64599499,53274.1606296 2026-02-01,04:10:09.000,32,11147262,6525,0,1769919008,13154.706868789995,29447.425408020004,53274.24447504001 2026-02-01,04:10:10.000,32,11147323,6885,0,1769919009,13154.767495579996,27602.393170950003,53274.32133336001 2026-02-01,04:10:11.000,32,11147311,6925,0,1769919010,13154.646241999995,29908.60064001,53274.31434624 2026-02-01,04:10:12.000,32,11147281,7045,0,1769919011,13154.67992355,27602.343827040007,53274.30735912 2026-02-01,04:10:13.000,32,11147207,6925,0,1769919012,13154.646241999995,27602.400220080002,53274.21652656 2026-02-01,04:10:14.000,32,11147252,6485,0,1769919013,13154.626033069995,30369.860461560005,53274.1606296 2026-02-01,04:10:16.000,32,11147318,6525,0,1769919015,13154.65971462,32676.44153451,53274.25844928 2026-02-01,04:10:17.000,32,11147234,6725,0,1769919016,13154.63276937999,28986.306569070002,53274.230500800004 2026-02-01,04:10:18.000,32,11147307,7005,0,1769919017,13154.65297830999,30831.345855270003,53274.300372000005 2026-02-01,04:10:19.000,32,11147230,6725,0,1769919018,13154.67318723999,29447.594587140004,53274.22351368001 2026-02-01,04:10:20.000,32,11147235,7125,0,1769919019,13154.63950569,29447.580488880005,53274.251462160006 2026-02-01,04:10:21.000,32,11147260,6525,0,1769919020,13154.65971462,30370.0578372,53274.29338488001 2026-02-01,04:10:22.000,32,11147332,6885,0,1769919021,13154.69339616999,29908.798015649998,53274.31434624 2026-02-01,04:10:23.000,32,11147201,7205,0,1769919022,13154.686659859995,26680.042706969994,53274.31434624 2026-02-01,04:10:24.000,32,11147255,6925,0,1769919023,13154.65297830999,29447.601636270003,53274.31434624 2026-02-01,04:10:25.000,32,11147253,7165,0,1769919024,13154.666450929995,31754.034677489995,53274.300372000005 2026-02-01,04:10:27.000,32,11147401,7005,0,1769919026,13154.686659859995,23912.4908268,53274.251462160006 2026-02-01,04:10:28.000,32,11147263,7125,0,1769919027,13154.69339616999,29447.700324089994,53274.2654364 2026-02-01,04:10:29.000,32,11147189,6725,0,1769919028,13154.72034141,30370.191770670004,53274.21652656 2026-02-01,04:10:30.000,32,11147151,7005,0,1769919029,13154.72034141,31292.732561159995,53274.2654364 2026-02-01,04:10:31.000,32,11147106,6645,0,1769919030,13154.76075927,32676.363994080006,53274.20953944 2026-02-01,04:10:32.000,32,11147193,7165,0,1769919031,13154.76075927,25757.621751690007,53274.34229472001 2026-02-01,04:10:33.000,32,11147377,6965,0,1769919032,13154.69339616999,31753.928940540005,53274.27941064 2026-02-01,04:10:34.000,32,11147296,6245,0,1769919033,13154.74055034,25757.586506039996,53274.2654364 2026-02-01,04:10:35.000,32,11147279,7085,0,1769919034,13154.814649749991,28986.47574819,53274.24447504001 2026-02-01,04:10:36.000,32,11147164,6525,0,1769919035,13154.74055034,26680.035657839995,53274.27941064 2026-02-01,04:10:38.000,32,11147281,7005,0,1769919037,13154.72034141,32676.42743625,53274.36325608001 2026-02-01,04:10:39.000,32,11147324,6605,0,1769919038,13154.67992355,26680.042706969994,53274.29338488001 2026-02-01,04:10:40.000,32,11147237,7045,0,1769919039,13154.69339616999,26680.035657839995,53274.31434624 2026-02-01,04:10:41.000,32,11147221,6965,0,1769919040,13154.65297830999,31753.81615446,53274.29338488001 2026-02-01,04:10:42.000,32,11147303,7325,0,1769919041,13154.67318723999,30370.142426759994,53274.39120456001 2026-02-01,04:10:43.000,32,11147253,6845,0,1769919042,13154.63950569,26218.811081940003,53274.37024320001 2026-02-01,04:10:44.000,32,11147225,7125,0,1769919043,13154.646241999995,29908.805064779997,53274.349281840005 2026-02-01,04:10:45.000,32,11147341,7005,0,1769919044,13154.626033069995,32215.11827079,53274.36325608001 2026-02-01,04:10:46.000,32,11147334,6485,0,1769919045,13154.59235151999,28524.891666659998,53274.32133336001 2026-02-01,04:10:47.000,32,11147207,6845,0,1769919046,13154.61256044999,29447.369014979995,53274.39120456001 2026-02-01,04:10:49.000,32,11147164,6565,0,1769919048,13154.53172472999,28524.800027970006,53274.38421744 2026-02-01,04:10:50.000,32,11147214,6885,0,1769919049,13154.524988419995,35443.78194078,53274.27941064 2026-02-01,04:10:51.000,32,11147241,7325,0,1769919050,13154.524988419995,33598.74970371,53274.34229472001 2026-02-01,04:10:52.000,32,11147279,7045,0,1769919051,13154.423943769994,31753.64697534,53274.398191680004 2026-02-01,04:10:53.000,32,11147246,6485,0,1769919052,13154.43068007999,24834.665062529995,53274.27941064 2026-02-01,04:10:54.000,32,11147223,7205,0,1769919053,13154.383525909994,30831.085037459998,53274.31434624 2026-02-01,04:10:55.000,32,11147314,6685,0,1769919054,13154.39699853,28063.497911640006,53274.30735912 2026-02-01,04:10:56.000,32,11147234,6605,0,1769919055,13154.32963542999,30369.733577220002,53274.36325608001 2026-02-01,04:10:57.000,32,11147240,6765,0,1769919056,13154.363316979994,24373.412290110005,53274.31434624 2026-02-01,04:10:58.000,32,11147354,6725,0,1769919057,13154.34984435999,28524.574455809998,53274.32832048 2026-02-01,04:11:00.000,32,11147101,7165,0,1769919059,13154.289217569989,28063.342830780006,53274.349281840005 2026-02-01,04:11:01.000,32,11147287,7125,0,1769919060,13154.295953879999,31292.18977815,53274.27242352001 2026-02-01,04:11:02.000,32,11147313,7125,0,1769919061,13154.248799709989,27140.78794203,53274.36325608001 2026-02-01,04:11:03.000,32,11147317,7045,0,1769919062,13154.295953879999,29447.122295430003,53274.31434624 2026-02-01,04:11:04.000,32,11147172,6445,0,1769919063,13154.336371739999,26679.51402222,53274.27941064 2026-02-01,04:11:05.000,32,11147230,6565,0,1769919064,13154.34984435999,27602.09005836,53274.37723032 2026-02-01,04:11:06.000,32,11147346,6565,0,1769919065,13154.269008639989,32675.835309329996,53274.35626896 2026-02-01,04:11:07.000,32,11147238,6685,0,1769919066,13154.275744949999,27140.844335069996,53274.27941064 2026-02-01,04:11:08.000,32,11147270,6485,0,1769919067,13154.282481259994,24834.46768689,53274.300372000005 2026-02-01,04:11:09.000,32,11147220,6605,0,1769919068,13154.316162809999,30830.937005729997,53274.2654364 2026-02-01,04:11:11.000,32,11147172,6365,0,1769919070,13154.316162809999,30831.014546160004,53274.27242352001 2026-02-01,04:11:12.000,32,11147320,6645,0,1769919071,13154.322899119994,34059.83329701,53274.27941064 2026-02-01,04:11:13.000,32,11147259,7085,0,1769919072,13154.316162809999,31292.232072929997,53274.30735912 2026-02-01,04:11:14.000,32,11147277,7285,0,1769919073,13154.32963542999,27602.231040960003,53274.38421744 2026-02-01,04:11:15.000,32,11147266,6405,0,1769919074,13154.302690189994,28985.968210830004,53274.2654364 2026-02-01,04:11:16.000,32,11147239,6965,0,1769919075,13154.356580669999,32214.80105994,53274.29338488001 2026-02-01,04:11:17.000,32,11147203,6965,0,1769919076,13154.322899119994,26679.81713481,53274.2654364 2026-02-01,04:11:18.000,32,11147336,6685,0,1769919077,13154.275744949999,28063.533157290003,53274.24447504001 2026-02-01,04:11:19.000,32,11147277,7165,0,1769919078,13154.356580669999,29908.6217874,53274.30735912 2026-02-01,04:11:20.000,32,11147352,6485,0,1769919079,13154.343108049994,30369.818166779994,53274.28639776 2026-02-01,04:11:22.000,32,11147155,7245,0,1769919081,13154.363316979994,27141.013514189995,53274.32133336001 2026-02-01,04:11:23.000,32,11147320,6685,0,1769919082,13154.376789599999,31292.471743350005,53274.27242352001 2026-02-01,04:11:24.000,32,11147252,6725,0,1769919083,13154.282481259994,30369.90980547,53274.32133336001 2026-02-01,04:11:25.000,32,11147256,6765,0,1769919084,13154.343108049994,29447.383113239994,53274.36325608001 2026-02-01,04:11:26.000,32,11147200,6885,0,1769919085,13154.363316979994,32214.98433732,53274.32133336001 2026-02-01,04:11:27.000,32,11147313,7245,0,1769919086,13154.363316979994,28524.891666659998,53274.25844928 2026-02-01,04:11:28.000,32,11147300,6525,0,1769919087,13154.32963542999,30369.75472461,53274.19556520001 2026-02-01,04:11:29.000,32,11147226,6725,0,1769919088,13154.363316979994,33137.43348912,53274.15364248001 2026-02-01,04:11:30.000,32,11147235,6845,0,1769919089,13154.34984435999,27141.006465059996,53274.251462160006 2026-02-01,04:11:31.000,32,11147232,6885,0,1769919090,13154.363316979994,29908.480804799998,53274.21652656 2026-02-01,04:11:33.000,32,11147289,7125,0,1769919092,13154.376789599999,32214.8151582,53274.132681120005 2026-02-01,04:11:34.000,32,11147289,7085,0,1769919093,13154.39026221999,30830.944054859996,53274.16761672 2026-02-01,04:11:35.000,32,11147219,7125,0,1769919094,13154.383525909994,28063.42742034,53274.27242352001 2026-02-01,04:11:36.000,32,11147306,6805,0,1769919095,13154.403734839994,30369.59964375,53274.22351368001 2026-02-01,04:11:37.000,32,11147261,7165,0,1769919096,13154.363316979994,27602.075960100003,53274.21652656 2026-02-01,04:11:38.000,32,11147193,6925,0,1769919097,13154.41720746,29447.108197170004,53274.251462160006 2026-02-01,04:11:39.000,32,11147337,7005,0,1769919098,13154.322899119994,31753.379108399997,53274.24447504001 2026-02-01,04:11:40.000,32,11147251,7125,0,1769919099,13154.376789599999,32675.863505850008,53274.202552320006 2026-02-01,04:11:41.000,32,11147238,6845,0,1769919100,13154.336371739999,28063.300535999995,53274.251462160006 2026-02-01,04:11:42.000,32,11147306,6765,0,1769919101,13154.255536019999,27601.991370539996,53274.24447504001 2026-02-01,04:11:44.000,32,11147178,6765,0,1769919103,13154.322899119994,30369.543250710005,53274.23748792 2026-02-01,04:11:45.000,32,11147273,7205,0,1769919104,13154.289217569989,29447.023607609997,53274.27941064 2026-02-01,04:11:46.000,32,11147259,7205,0,1769919105,13154.228590779989,30830.817170520007,53274.34229472001 2026-02-01,04:11:47.000,32,11147257,7125,0,1769919106,13154.262272329994,33598.340854170005,53274.27941064 2026-02-01,04:11:48.000,32,11147381,7085,0,1769919107,13154.221854469994,28063.06791471,53274.202552320006 2026-02-01,04:11:49.000,32,11147336,6725,0,1769919108,13154.235327089998,26679.35894136,53274.3353076 2026-02-01,04:11:50.000,32,11147228,6565,0,1769919109,13154.248799709989,27601.857437069993,53274.20953944 2026-02-01,04:11:51.000,32,11147327,7005,0,1769919110,13154.228590779989,30830.781924869996,53274.30735912 2026-02-01,04:11:52.000,32,11147305,6805,0,1769919111,13154.194909229998,31292.006500770003,53274.230500800004 2026-02-01,04:11:53.000,32,11147275,7085,0,1769919112,13154.201645539993,29908.170643079997,53274.32832048 2026-02-01,04:11:55.000,32,11147278,6445,0,1769919114,13154.228590779989,29446.98131283,53274.300372000005 2026-02-01,04:11:56.000,32,11147257,7085,0,1769919115,13154.255536019999,32214.681224729997,53274.300372000005 2026-02-01,04:11:57.000,32,11147257,7005,0,1769919116,13154.154491369998,32214.674175599997,53274.300372000005 2026-02-01,04:11:58.000,32,11147225,7365,0,1769919117,13154.194909229998,27140.780892900002,53274.23748792 2026-02-01,04:11:59.000,32,11147193,7045,0,1769919118,13154.275744949999,30830.951103989995,53274.27941064 2026-02-01,04:12:00.000,32,11147224,6605,0,1769919119,13154.295953879999,31292.21797467,53274.27242352001 2026-02-01,04:12:01.000,32,11147144,6565,0,1769919120,13154.289217569989,29447.094098910005,53274.300372000005 2026-02-01,04:12:02.000,32,11147171,7165,0,1769919121,13154.289217569989,29447.270327160004,53274.3353076 2026-02-01,04:12:03.000,32,11147275,7125,0,1769919122,13154.32963542999,30831.007497030005,53274.300372000005 2026-02-01,04:12:04.000,32,11147247,7205,0,1769919123,13154.363316979994,30831.014546160004,53274.27941064 2026-02-01,04:12:06.000,32,11147191,7365,0,1769919125,13154.363316979994,28524.807077100006,53274.27941064 2026-02-01,04:12:07.000,32,11147290,6565,0,1769919126,13154.376789599999,29447.220983249994,53274.25844928 2026-02-01,04:12:08.000,32,11147212,6645,0,1769919127,13154.39699853,32676.187765830007,53274.3353076 2026-02-01,04:12:09.000,32,11147260,6685,0,1769919128,13154.45088900999,28063.57545207,53274.23748792 2026-02-01,04:12:10.000,32,11147297,6805,0,1769919129,13154.47783425,30369.832265039993,53274.251462160006 2026-02-01,04:12:11.000,32,11147229,6885,0,1769919130,13154.403734839994,23912.244107250008,53274.25844928 2026-02-01,04:12:12.000,32,11147172,6485,0,1769919131,13154.444152699994,26218.550264129997,53274.22351368001 2026-02-01,04:12:13.000,32,11147240,6725,0,1769919132,13154.47109793999,30369.860461560005,53274.2654364 2026-02-01,04:12:14.000,32,11147277,7005,0,1769919133,13154.47783425,24834.79194687,53274.22351368001 2026-02-01,04:12:15.000,32,11147307,6925,0,1769919134,13154.45088900999,30831.183725280003,53274.35626896 2026-02-01,04:12:17.000,32,11147325,7205,0,1769919136,13154.43068007999,29447.340818459998,53274.230500800004 2026-02-01,04:12:18.000,32,11147263,7125,0,1769919137,13154.45762532,24834.643915139997,53274.300372000005 2026-02-01,04:12:19.000,32,11147331,6885,0,1769919138,13154.423943769994,31292.34485901,53274.32133336001 2026-02-01,04:12:20.000,32,11147239,7005,0,1769919139,13154.43068007999,35443.72554774,53274.31434624 2026-02-01,04:12:21.000,32,11147229,7005,0,1769919140,13154.45762532,30831.014546160004,53274.22351368001 2026-02-01,04:12:22.000,32,11147235,6965,0,1769919141,13154.444152699994,28524.687241890002,53274.300372000005 2026-02-01,04:12:23.000,32,11147260,6765,0,1769919142,13154.45762532,29447.15049195,53274.251462160006 2026-02-01,04:12:24.000,32,11147289,7125,0,1769919143,13154.464361629995,33137.200867830004,53274.230500800004 2026-02-01,04:12:25.000,32,11147287,7085,0,1769919144,13154.484570559995,33598.460689379994,53274.32832048 2026-02-01,04:12:26.000,32,11147239,7005,0,1769919145,13154.47783425,26218.268298929994,53274.251462160006 2026-02-01,04:12:28.000,32,11147176,6885,0,1769919147,13154.45088900999,27602.019567059993,53274.16761672 2026-02-01,04:12:29.000,32,11147118,6725,0,1769919148,13154.403734839994,24834.46768689,53274.32832048 2026-02-01,04:12:30.000,32,11147322,6605,0,1769919149,13154.45088900999,27140.759745510004,53274.24447504001 2026-02-01,04:12:31.000,32,11147264,6685,0,1769919150,13154.464361629995,28524.56740668,53274.25844928 2026-02-01,04:12:32.000,32,11147249,7125,0,1769919151,13154.41720746,29908.332773069997,53274.251462160006 2026-02-01,04:12:33.000,32,11147356,6725,0,1769919152,13154.47783425,31292.084041199996,53274.27941064 2026-02-01,04:12:34.000,32,11147249,7005,0,1769919153,13154.423943769994,29908.45260828,53274.30735912 2026-02-01,04:12:35.000,32,11147107,7005,0,1769919154,13154.423943769994,28985.820179100003,53274.38421744 2026-02-01,04:12:36.000,32,11147231,6845,0,1769919155,13154.484570559995,31292.069942939997,53274.31434624 2026-02-01,04:12:37.000,32,11147258,6645,0,1769919156,13154.423943769994,34520.945086830005,53274.4051788 2026-02-01,04:12:39.000,32,11147264,6525,0,1769919158,13154.524988419995,31753.414354049994,53274.37723032 2026-02-01,04:12:40.000,32,11147247,7165,0,1769919159,13154.504779489995,31292.126335980007,53274.28639776 2026-02-01,04:12:41.000,32,11147233,7285,0,1769919160,13154.53846104,25757.086017809997,53274.30735912 2026-02-01,04:12:42.000,32,11147235,7085,0,1769919161,13154.484570559995,30369.698331570005,53274.36325608001 2026-02-01,04:12:43.000,32,11147209,7245,0,1769919162,13154.484570559995,32675.95514454,53274.32832048 2026-02-01,04:12:44.000,32,11147310,6645,0,1769919163,13154.53172472999,29908.424411760003,53274.349281840005 2026-02-01,04:12:45.000,32,11147251,7085,0,1769919164,13154.545197349995,28063.434469469998,53274.16761672 2026-02-01,04:12:46.000,32,11147249,7045,0,1769919165,13154.524988419995,26218.233053279997,53274.27242352001 2026-02-01,04:12:47.000,32,11147310,6525,0,1769919166,13154.49804318,30830.929956599997,53274.32133336001 2026-02-01,04:12:48.000,32,11147277,7085,0,1769919167,13154.545197349995,29908.487853929997,53274.25844928 2026-02-01,04:12:50.000,32,11147359,7045,0,1769919169,13154.55193365999,28524.623799719993,53274.36325608001 2026-02-01,04:12:51.000,32,11147284,6685,0,1769919170,13154.55193365999,33598.460689379994,53274.32832048 2026-02-01,04:12:52.000,32,11147339,7205,0,1769919171,13154.53846104,28524.71543841,53274.35626896 2026-02-01,04:12:53.000,32,11147258,6645,0,1769919172,13154.59908783,33598.510033290004,53274.39120456001 2026-02-01,04:12:54.000,32,11147277,7005,0,1769919173,13154.59908783,30369.684233310007,53274.35626896 2026-02-01,04:12:55.000,32,11147301,6685,0,1769919174,13154.585615209995,31292.260269449995,53274.27941064 2026-02-01,04:12:56.000,32,11147257,6925,0,1769919175,13154.585615209995,28985.86952301,53274.27242352001 2026-02-01,04:12:57.000,32,11147321,6765,0,1769919176,13154.605824139995,28985.86952301,53274.32133336001 2026-02-01,04:12:58.000,32,11147228,6805,0,1769919177,13154.61256044999,32214.667126469998,53274.398191680004 2026-02-01,04:12:59.000,32,11147324,6645,0,1769919178,13154.65297830999,31753.386157529996,53274.34229472001 2026-02-01,04:13:01.000,32,11147283,7205,0,1769919180,13154.61929676,31292.119286850007,53274.300372000005 2026-02-01,04:13:02.000,32,11147319,7005,0,1769919181,13154.61929676,26679.464678310003,53274.28639776 2026-02-01,04:13:03.000,32,11147355,7365,0,1769919182,13154.57214258999,28063.293486869996,53274.300372000005 2026-02-01,04:13:04.000,32,11147305,7125,0,1769919183,13154.61256044999,28985.728540409997,53274.30735912 2026-02-01,04:13:05.000,32,11147268,6725,0,1769919184,13154.55866997,30369.550299840004,53274.300372000005 2026-02-01,04:13:06.000,32,11147340,6805,0,1769919185,13154.63950569,27601.9349775,53274.3353076 2026-02-01,04:13:07.000,32,11147188,6965,0,1769919186,13154.59235151999,26218.233053279997,53274.31434624 2026-02-01,04:13:08.000,32,11147230,6365,0,1769919187,13154.59908783,35443.35899298001,53274.202552320006 2026-02-01,04:13:09.000,32,11147333,7245,0,1769919188,13154.59908783,24373.172619689998,53274.300372000005 2026-02-01,04:13:10.000,32,11147218,6405,0,1769919189,13154.65971462,28985.658049110003,53274.29338488001 2026-02-01,04:13:12.000,32,11147254,6885,0,1769919191,13154.61929676,29447.101148040005,53274.202552320006 2026-02-01,04:13:13.000,32,11147263,7125,0,1769919192,13154.666450929995,28063.208897310004,53274.28639776 2026-02-01,04:13:14.000,32,11147270,6645,0,1769919193,13154.626033069995,31753.153536240003,53274.25844928 2026-02-01,04:13:15.000,32,11147235,6805,0,1769919194,13154.55866997,24834.319655159998,53274.47505 2026-02-01,04:13:16.000,32,11147291,7165,0,1769919195,13154.59235151999,30830.669138790006,53274.21652656 2026-02-01,04:13:17.000,32,11147329,7125,0,1769919196,13154.63950569,25756.782905219996,53274.300372000005 2026-02-01,04:13:18.000,32,11147319,7045,0,1769919197,13154.61929676,25756.818150870007,53274.251462160006 2026-02-01,04:13:19.000,32,11147295,7165,0,1769919198,13154.55866997,34059.417398339996,53274.31434624 2026-02-01,04:13:20.000,32,11147270,6605,0,1769919199,13154.585615209995,35443.14751908,53274.23748792 2026-02-01,04:13:21.000,32,11147333,7085,0,1769919200,13154.5788789,28524.327736260006,53274.35626896 2026-02-01,04:13:23.000,32,11147292,6485,0,1769919202,13154.646241999995,27601.850387939994,53274.30735912 2026-02-01,04:13:24.000,32,11147272,6605,0,1769919203,13154.63276937999,26679.232057019995,53274.300372000005 2026-02-01,04:13:25.000,32,11147226,6365,0,1769919204,13154.565406279995,30369.254236380002,53274.27941064 2026-02-01,04:13:26.000,32,11147306,6605,0,1769919205,13154.57214258999,29446.776888060005,53274.23748792 2026-02-01,04:13:27.000,32,11147278,6565,0,1769919206,13154.605824139995,26679.18271311,53274.27941064 2026-02-01,04:13:28.000,32,11147274,6765,0,1769919207,13154.61256044999,30369.338825939994,53274.3353076 2026-02-01,04:13:29.000,32,11147361,7165,0,1769919208,13154.65971462,32675.687277599995,53274.41216592001 2026-02-01,04:13:30.000,32,11147352,6205,0,1769919209,13154.61929676,28524.327736260006,53274.300372000005 2026-02-01,04:13:31.000,32,11147243,7005,0,1769919210,13154.666450929995,29446.812133710002,53274.28639776 2026-02-01,04:13:32.000,32,11147222,6445,0,1769919211,13154.626033069995,28524.320687130006,53274.300372000005 2026-02-01,04:13:34.000,32,11147313,6885,0,1769919213,13154.69339616999,30830.647991399994,53274.31434624 2026-02-01,04:13:35.000,32,11147291,7205,0,1769919214,13154.71360509999,34059.39625095,53274.30735912 2026-02-01,04:13:36.000,32,11147273,7165,0,1769919215,13154.686659859995,28063.09611123,53274.30735912 2026-02-01,04:13:37.000,32,11147222,6605,0,1769919216,13154.706868789995,32675.6167863,53274.34229472001 2026-02-01,04:13:38.000,32,11147254,6765,0,1769919217,13154.686659859995,31291.823223390005,53274.29338488001 2026-02-01,04:13:39.000,32,11147190,6525,0,1769919218,13154.67992355,26679.316646580002,53274.349281840005 2026-02-01,04:13:40.000,32,11147234,6405,0,1769919219,13154.686659859995,24834.340802549996,53274.39120456001 2026-02-01,04:13:41.000,32,11147196,6525,0,1769919220,13154.72034141,34981.94409057,53274.36325608001 2026-02-01,04:13:42.000,32,11147337,7085,0,1769919221,13154.747286649996,32214.406308660007,53274.300372000005 2026-02-01,04:13:43.000,32,11147290,6805,0,1769919222,13154.747286649996,27140.583517260005,53274.32832048 2026-02-01,04:13:45.000,32,11147164,6885,0,1769919224,13154.75402295999,28985.629852590006,53274.4051788 2026-02-01,04:13:46.000,32,11147294,6565,0,1769919225,13154.74055034,29446.910821530008,53274.28639776 2026-02-01,04:13:47.000,32,11147240,6965,0,1769919226,13154.727077719996,29908.191790469995,53274.32832048 2026-02-01,04:13:48.000,32,11147130,6725,0,1769919227,13154.73381402999,25295.628820619997,53274.36325608001 2026-02-01,04:13:49.000,32,11147061,7045,0,1769919228,13154.787704509996,30369.515054190008,53274.4051788 2026-02-01,04:13:50.000,32,11147108,6525,0,1769919229,13154.74055034,28524.53921016,53274.31434624 2026-02-01,04:13:51.000,32,11147308,6725,0,1769919230,13154.73381402999,28063.23709383,53274.30735912 2026-02-01,04:13:52.000,32,11147269,7205,0,1769919231,13154.76075927,29908.262281770003,53274.34229472001 2026-02-01,04:13:53.000,32,11147295,7005,0,1769919232,13154.70013248,32675.821211069997,53274.32832048 2026-02-01,04:13:54.000,32,11147266,6525,0,1769919233,13154.75402295999,26679.563366129994,53274.37024320001 2026-02-01,04:13:56.000,32,11147263,7165,0,1769919235,13154.7809682,26679.577464390008,53274.34229472001 2026-02-01,04:13:57.000,32,11147168,6525,0,1769919236,13154.834858679991,24834.495883409996,53274.4051788 2026-02-01,04:13:58.000,32,11147281,7125,0,1769919237,13154.767495579996,31753.456648830004,53274.419153040006 2026-02-01,04:13:59.000,32,11147251,7085,0,1769919238,13154.82138606,26679.619759170004,53274.44011440001 2026-02-01,04:14:00.000,32,11147263,7125,0,1769919239,13154.767495579996,27602.216942700004,53274.37723032 2026-02-01,04:14:01.000,32,11147196,6605,0,1769919240,13154.80117713,24373.32065142,53274.3353076 2026-02-01,04:14:02.000,32,11147262,6485,0,1769919241,13154.82138606,29908.494903059996,53274.419153040006 2026-02-01,04:14:03.000,32,11147203,7005,0,1769919242,13154.834858679991,26218.416330659995,53274.4051788 2026-02-01,04:14:04.000,32,11147196,6685,0,1769919243,13154.868540229996,33137.23611348,53274.41216592001 2026-02-01,04:14:05.000,32,11147221,7005,0,1769919244,13154.82138606,29908.44555915,53274.349281840005 2026-02-01,04:14:07.000,32,11147319,6925,0,1769919246,13154.908958089996,29447.242130640007,53274.45408864 2026-02-01,04:14:08.000,32,11147254,6765,0,1769919247,13154.935903329992,31292.288465970007,53274.44011440001 2026-02-01,04:14:09.000,32,11147183,6845,0,1769919248,13154.935903329992,29908.494903059996,53274.46107576001 2026-02-01,04:14:10.000,32,11147281,6805,0,1769919249,13154.922430710001,28063.476764249994,53274.43312728 2026-02-01,04:14:11.000,32,11147186,6725,0,1769919250,13154.895485469991,28524.673143630003,53274.43312728 2026-02-01,04:14:12.000,32,11147341,7205,0,1769919251,13154.895485469991,25757.23404954,53274.44710152 2026-02-01,04:14:13.000,32,11147220,6365,0,1769919252,13154.902221780001,28524.764782319995,53274.41216592001 2026-02-01,04:14:14.000,32,11147291,6845,0,1769919253,13154.902221780001,31292.295515100006,53274.41216592001 2026-02-01,04:14:15.000,32,11147237,6845,0,1769919254,13154.861803920001,22989.56938329,53274.398191680004 2026-02-01,04:14:16.000,32,11147259,7045,0,1769919255,13154.855067609991,29908.516050449995,53274.43312728 2026-02-01,04:14:18.000,32,11147272,6725,0,1769919257,13154.861803920001,28063.434469469998,53274.37723032 2026-02-01,04:14:19.000,32,11147252,6765,0,1769919258,13154.84159499,33598.5593772,53274.398191680004 2026-02-01,04:14:20.000,32,11147297,7045,0,1769919259,13154.834858679991,32214.82220733,53274.45408864 2026-02-01,04:14:21.000,32,11147214,6725,0,1769919260,13154.814649749991,29447.206884989995,53274.44011440001 2026-02-01,04:14:22.000,32,11147259,7245,0,1769919261,13154.787704509996,32214.80105994,53274.3353076 2026-02-01,04:14:23.000,32,11147198,6725,0,1769919262,13154.75402295999,28985.989358220002,53274.45408864 2026-02-01,04:14:24.000,32,11147249,7205,0,1769919263,13154.828122369996,33137.299555649995,53274.35626896 2026-02-01,04:14:25.000,32,11147344,6525,0,1769919264,13154.774231889991,24834.61571862,53274.36325608001 2026-02-01,04:14:26.000,32,11147307,7245,0,1769919265,13154.75402295999,29908.558345230005,53274.31434624 2026-02-01,04:14:27.000,32,11147288,6725,0,1769919266,13154.774231889991,25295.889638430002,53274.3353076 2026-02-01,04:14:29.000,32,11147199,7005,0,1769919268,13154.69339616999,32676.12432366,53274.36325608001 2026-02-01,04:14:30.000,32,11147196,6525,0,1769919269,13154.706868789995,31292.337809880002,53274.39120456001 2026-02-01,04:14:31.000,32,11147228,6605,0,1769919270,13154.74055034,29447.390162370008,53274.30735912 2026-02-01,04:14:32.000,32,11147266,6605,0,1769919271,13154.73381402999,32676.138421919997,53274.2654364 2026-02-01,04:14:33.000,32,11147315,7285,0,1769919272,13154.706868789995,31292.34485901,53274.27242352001 2026-02-01,04:14:34.000,32,11147167,6965,0,1769919273,13154.69339616999,27602.322679649995,53274.38421744 2026-02-01,04:14:35.000,32,11147180,6965,0,1769919274,13154.72034141,35905.04881146,53274.32133336001 2026-02-01,04:14:36.000,32,11147292,6485,0,1769919275,13154.67318723999,28524.792978840007,53274.30735912 2026-02-01,04:14:37.000,32,11147263,7005,0,1769919276,13154.686659859995,28063.617746849995,53274.37723032 2026-02-01,04:14:38.000,32,11147287,6925,0,1769919277,13154.70013248,26218.444527180007,53274.3353076 2026-02-01,04:14:40.000,32,11147365,7165,0,1769919279,13154.67318723999,31292.401252049996,53274.35626896 2026-02-01,04:14:41.000,32,11147146,5805,0,1769919280,13154.73381402999,27141.154496789997,53274.349281840005 2026-02-01,04:14:42.000,32,11147201,7005,0,1769919281,13154.747286649996,31292.52108726,53274.3353076 2026-02-01,04:14:43.000,32,11147227,6845,0,1769919282,13154.814649749991,30831.282413099994,53274.36325608001 2026-02-01,04:14:44.000,32,11147236,6645,0,1769919283,13154.69339616999,29908.706376960006,53274.28639776 2026-02-01,04:14:45.000,32,11147243,7245,0,1769919284,13154.767495579996,24834.798995999998,53274.31434624 2026-02-01,04:14:46.000,32,11147298,6445,0,1769919285,13154.72034141,28524.905764919997,53274.41216592001 2026-02-01,04:14:47.000,32,11147133,7125,0,1769919286,13154.72034141,28986.16558647,53274.37024320001 2026-02-01,04:14:48.000,32,11147252,5765,0,1769919287,13154.74055034,28063.624795979995,53274.37723032 2026-02-01,04:14:49.000,32,11147354,6645,0,1769919288,13154.727077719996,33137.4052926,53274.34229472001 2026-02-01,04:14:51.000,32,11147287,6245,0,1769919290,13154.794440819991,29908.45260828,53274.32133336001 2026-02-01,04:14:52.000,32,11147212,6525,0,1769919291,13154.80117713,28524.72248754,53274.37723032 2026-02-01,04:14:53.000,32,11147386,6565,0,1769919292,13154.814649749991,28985.925916049993,53274.30735912 2026-02-01,04:14:54.000,32,11147276,6605,0,1769919293,13154.794440819991,30369.74767548,53274.398191680004 2026-02-01,04:14:55.000,32,11147235,6165,0,1769919294,13154.74055034,30369.75472461,53274.49601136 2026-02-01,04:14:56.000,32,11147280,6685,0,1769919295,13154.814649749991,33598.58757372,53274.35626896 2026-02-01,04:14:57.000,32,11147281,7045,0,1769919296,13154.834858679991,32214.79401081,53274.37024320001 2026-02-01,04:14:58.000,32,11147227,6245,0,1769919297,13154.84159499,34520.99443074,53274.36325608001 2026-02-01,04:14:59.000,32,11147239,7045,0,1769919298,13154.956112259992,28524.743634929997,53274.44710152 2026-02-01,04:15:00.000,32,11147195,7005,0,1769919299,13154.942639640001,30831.007497030005,53274.28639776 2026-02-01,04:15:02.000,32,11147157,6965,0,1769919301,13154.983057500001,27140.921875500004,53274.32133336001 2026-02-01,04:15:03.000,32,11147297,6885,0,1769919302,13155.030211669997,32676.201864090006,53274.36325608001 2026-02-01,04:15:04.000,32,11147259,7085,0,1769919303,13155.016739049992,25757.23404954,53274.38421744 2026-02-01,04:15:05.000,32,11147357,7085,0,1769919304,13155.057156909992,32676.342846689993,53274.39120456001 2026-02-01,04:15:06.000,32,11147343,7205,0,1769919305,13155.117783699992,30831.197823540002,53274.45408864 2026-02-01,04:15:07.000,32,11147327,6725,0,1769919306,13155.151465249997,27602.43546573,53274.41216592001 2026-02-01,04:15:08.000,32,11147187,7005,0,1769919307,13155.171674179997,24834.904732950003,53274.398191680004 2026-02-01,04:15:09.000,32,11147369,7005,0,1769919308,13155.191883109997,28525.01150187,53274.36325608001 2026-02-01,04:15:10.000,32,11147277,7085,0,1769919309,13155.198619419993,26218.641902820003,53274.44011440001 2026-02-01,04:15:11.000,32,11147326,6885,0,1769919310,13155.218828349993,32676.342846689993,53274.37024320001 2026-02-01,04:15:13.000,32,11147333,7125,0,1769919312,13155.245773590002,29908.93194912,53274.36325608001 2026-02-01,04:15:14.000,32,11147218,6405,0,1769919313,13155.259246209993,33137.70840519,53274.48902424001 2026-02-01,04:15:15.000,32,11147305,6925,0,1769919314,13155.306400379988,32676.469731029996,53274.39120456001 2026-02-01,04:15:16.000,32,11147221,7005,0,1769919315,13155.259246209993,29908.93899825,53274.46107576001 2026-02-01,04:15:17.000,32,11147174,6645,0,1769919316,13155.292927759998,26680.042706969994,53274.42614016 2026-02-01,04:15:18.000,32,11147166,6765,0,1769919317,13155.252509899998,25296.24914406,53274.50299848 2026-02-01,04:15:19.000,32,11147409,6885,0,1769919318,13155.326609309988,29908.819163039996,53274.48203712 2026-02-01,04:15:20.000,32,11147215,7045,0,1769919319,13155.279455139993,29447.601636270003,53274.45408864 2026-02-01,04:15:21.000,32,11147294,6365,0,1769919320,13155.212092039998,28063.815122490007,53274.45408864 2026-02-01,04:15:22.000,32,11147377,7165,0,1769919321,13155.259246209993,26218.775836290006,53274.43312728 2026-02-01,04:15:24.000,32,11147274,6725,0,1769919323,13155.326609309988,30831.409297439997,53274.53094696001 2026-02-01,04:15:25.000,32,11147323,7085,0,1769919324,13155.279455139993,28524.969207090006,53274.48203712 2026-02-01,04:15:26.000,32,11147250,6445,0,1769919325,13155.313136689998,26218.726492379996,53274.50299848 2026-02-01,04:15:27.000,32,11147384,6565,0,1769919326,13155.346818239988,34521.32573985,53274.55190832 2026-02-01,04:15:28.000,32,11147234,6685,0,1769919327,13155.272718829998,31753.703368379996,53274.53094696001 2026-02-01,04:15:29.000,32,11147390,6525,0,1769919328,13155.279455139993,23912.286402030004,53274.60081816 2026-02-01,04:15:30.000,32,11147262,6885,0,1769919329,13155.272718829998,28063.540206420003,53274.5449212 2026-02-01,04:15:31.000,32,11147281,7205,0,1769919330,13155.225564660002,23912.17361595,53274.5449212 2026-02-01,04:15:32.000,32,11147239,6645,0,1769919331,13155.205355730002,29908.657033049996,53274.53094696001 2026-02-01,04:15:33.000,32,11147259,7085,0,1769919332,13155.191883109997,27602.26628661,53274.44710152 2026-02-01,04:15:35.000,32,11147328,6605,0,1769919334,13155.151465249997,28063.533157290003,53274.47505 2026-02-01,04:15:36.000,32,11147243,7245,0,1769919335,13155.131256319997,30831.06389007,53274.48203712 2026-02-01,04:15:37.000,32,11147299,7125,0,1769919336,13155.131256319997,29908.516050449995,53274.48902424001 2026-02-01,04:15:38.000,32,11147222,6525,0,1769919337,13155.111047389997,27602.231040960003,53274.419153040006 2026-02-01,04:15:39.000,32,11147308,6485,0,1769919338,13155.097574769992,28063.448567729996,53274.49601136 2026-02-01,04:15:40.000,32,11147267,7125,0,1769919339,13155.097574769992,29908.558345230005,53274.55889544001 2026-02-01,04:15:41.000,32,11147351,7045,0,1769919340,13155.077365839992,31753.66812273,53274.53094696001 2026-02-01,04:15:42.000,32,11147365,7125,0,1769919341,13155.050420599997,31753.66812273,53274.47505 2026-02-01,04:15:43.000,32,11147275,7285,0,1769919342,13155.077365839992,28063.497911640006,53274.48203712 2026-02-01,04:15:44.000,32,11147212,6485,0,1769919343,13155.077365839992,31292.35895727,53274.53793408001 2026-02-01,04:15:46.000,32,11147348,6605,0,1769919345,13155.097574769992,28524.792978840007,53274.5449212 2026-02-01,04:15:47.000,32,11147298,6525,0,1769919346,13155.090838459997,33598.74970371,53274.50998560001 2026-02-01,04:15:48.000,32,11147343,7205,0,1769919347,13155.104311080002,28986.18673386,53274.49601136 2026-02-01,04:15:49.000,32,11147241,7205,0,1769919348,13155.104311080002,29447.509997579997,53274.516972720005 2026-02-01,04:15:50.000,32,11147168,6565,0,1769919349,13155.164937870002,27141.154496789997,53274.60081816 2026-02-01,04:15:51.000,32,11147231,7245,0,1769919350,13155.158201559992,30370.107181109997,53274.48203712 2026-02-01,04:15:52.000,32,11147425,7045,0,1769919351,13155.097574769992,32676.42038712,53274.6147924 2026-02-01,04:15:53.000,32,11147173,6725,0,1769919352,13155.191883109997,25757.558309519998,53274.6147924 2026-02-01,04:15:54.000,32,11147429,6805,0,1769919353,13155.185146800002,27602.625792239996,53274.55889544001 2026-02-01,04:15:55.000,32,11147225,7045,0,1769919354,13155.104311080002,30831.52913265,53274.59383104 2026-02-01,04:15:57.000,32,11147273,6845,0,1769919356,13155.259246209993,30831.479788740005,53274.55190832 2026-02-01,04:15:58.000,32,11147191,7365,0,1769919357,13155.171674179997,33599.04576717,53274.49601136 2026-02-01,04:15:59.000,32,11147306,6645,0,1769919358,13155.191883109997,26680.106149140003,53274.42614016 2026-02-01,04:16:00.000,32,11147259,7165,0,1769919359,13155.232300969998,24835.003420769994,53274.48902424001 2026-02-01,04:16:01.000,32,11147458,6565,0,1769919360,13155.232300969998,32676.526124070006,53274.50299848 2026-02-01,04:16:02.000,32,11147250,6645,0,1769919361,13155.205355730002,29447.679176699996,53274.43312728 2026-02-01,04:16:03.000,32,11147209,6965,0,1769919362,13155.131256319997,32676.547271460004,53274.52395984 2026-02-01,04:16:04.000,32,11147290,6565,0,1769919363,13155.137992629992,27141.344823299994,53274.5449212 2026-02-01,04:16:05.000,32,11147289,7005,0,1769919364,13155.137992629992,27602.75267658,53274.45408864 2026-02-01,04:16:06.000,32,11147241,7165,0,1769919365,13155.164937870002,32676.547271460004,53274.516972720005 2026-02-01,04:16:08.000,32,11147235,7045,0,1769919367,13155.043684290002,29908.967194769997,53274.52395984 2026-02-01,04:16:09.000,32,11147387,6885,0,1769919368,13155.070629529997,32215.216958610006,53274.49601136 2026-02-01,04:16:10.000,32,11147355,7125,0,1769919369,13155.010002739997,29447.552292360007,53274.55190832 2026-02-01,04:16:11.000,32,11147190,6725,0,1769919370,13154.976321189992,29908.741622610003,53274.419153040006 2026-02-01,04:16:12.000,32,11147293,7005,0,1769919371,13154.942639640001,28524.983305350004,53274.69165072 2026-02-01,04:16:13.000,32,11147303,7205,0,1769919372,13154.956112259992,28986.419355150007,53274.50299848 2026-02-01,04:16:14.000,32,11147235,7005,0,1769919373,13154.908958089996,29447.453604540002,53274.52395984 2026-02-01,04:16:15.000,32,11147266,6605,0,1769919374,13154.855067609991,33598.918882829996,53274.586843920006 2026-02-01,04:16:16.000,32,11147371,7205,0,1769919375,13154.882012850001,27141.210889830007,53274.6147924 2026-02-01,04:16:17.000,32,11147327,7125,0,1769919376,13154.807913439996,28524.990354480004,53274.42614016 2026-02-01,04:16:19.000,32,11147287,7045,0,1769919378,13154.747286649996,34521.32573985,53274.46107576001 2026-02-01,04:16:20.000,32,11147219,7005,0,1769919379,13154.69339616999,28524.821175360004,53274.44710152 2026-02-01,04:16:21.000,32,11147318,6405,0,1769919380,13154.73381402999,26679.704348729996,53274.53793408001 2026-02-01,04:16:22.000,32,11147322,6645,0,1769919381,13154.774231889991,31753.597631430006,53274.53793408001 2026-02-01,04:16:23.000,32,11147125,7005,0,1769919382,13154.69339616999,31292.316662490004,53274.48902424001 2026-02-01,04:16:24.000,32,11147318,6605,0,1769919383,13154.67992355,30369.881608950003,53274.53793408001 2026-02-01,04:16:25.000,32,11147263,7205,0,1769919384,13154.67318723999,26679.66910308,53274.53094696001 2026-02-01,04:16:26.000,32,11147258,6725,0,1769919385,13154.70013248,33598.68626154,53274.50299848 2026-02-01,04:16:27.000,32,11147412,6565,0,1769919386,13154.70013248,26218.451576310006,53274.37723032 2026-02-01,04:16:28.000,32,11147262,6525,0,1769919387,13154.5788789,30369.811117649995,53274.50998560001 2026-02-01,04:16:30.000,32,11147273,7165,0,1769919389,13154.65971462,29447.249179770006,53274.48203712 2026-02-01,04:16:31.000,32,11147250,6845,0,1769919390,13154.59235151999,26679.739594380007,53274.39120456001 2026-02-01,04:16:32.000,32,11147170,6725,0,1769919391,13154.61929676,28524.750684059996,53274.398191680004 2026-02-01,04:16:33.000,32,11147094,6645,0,1769919392,13154.67318723999,30369.712429830004,53274.516972720005 2026-02-01,04:16:34.000,32,11147157,7085,0,1769919393,13154.605824139995,33598.453640249994,53274.45408864 2026-02-01,04:16:35.000,32,11147240,6365,0,1769919394,13154.69339616999,31753.49189448,53274.57985680001 2026-02-01,04:16:36.000,32,11147231,7165,0,1769919395,13154.51825211,29447.129344560002,53274.49601136 2026-02-01,04:16:37.000,32,11147263,6765,0,1769919396,13154.61929676,32214.899747760006,53274.53094696001 2026-02-01,04:16:38.000,32,11147218,6645,0,1769919397,13154.63950569,31753.520091,53274.53793408001 2026-02-01,04:16:39.000,32,11147350,6725,0,1769919398,13154.61929676,28063.589550329998,53274.43312728 2026-02-01,04:16:41.000,32,11147208,6725,0,1769919400,13154.67318723999,28524.72953667,53274.55190832 2026-02-01,04:16:42.000,32,11147186,6605,0,1769919401,13154.67992355,32676.187765830007,53274.50299848 2026-02-01,04:16:43.000,32,11147223,7125,0,1769919402,13154.73381402999,30831.141430500007,53274.44710152 2026-02-01,04:16:44.000,32,11147273,7005,0,1769919403,13154.75402295999,31292.464694220005,53274.46107576001 2026-02-01,04:16:45.000,32,11147325,6845,0,1769919404,13154.73381402999,28063.758729449997,53274.44011440001 2026-02-01,04:16:46.000,32,11147175,7205,0,1769919405,13154.71360509999,29447.453604540002,53274.42614016 2026-02-01,04:16:47.000,32,11147426,6605,0,1769919406,13154.80117713,25757.297491710007,53274.50998560001 2026-02-01,04:16:48.000,32,11147311,7325,0,1769919407,13154.75402295999,25757.311589970006,53274.49601136 2026-02-01,04:16:49.000,32,11147287,7205,0,1769919408,13154.828122369996,30370.015542420006,53274.53793408001 2026-02-01,04:16:50.000,32,11147130,6605,0,1769919409,13154.875276539991,27602.562350070002,53274.45408864 2026-02-01,04:16:52.000,32,11147322,6725,0,1769919411,13154.861803920001,32676.42743625,53274.45408864 2026-02-01,04:16:53.000,32,11147190,6565,0,1769919412,13154.868540229996,23912.434433760005,53274.46107576001 2026-02-01,04:16:54.000,32,11147335,6805,0,1769919413,13154.922430710001,24835.045715550004,53274.55190832 2026-02-01,04:16:55.000,32,11147259,6965,0,1769919414,13154.888749159996,31292.746659419994,53274.59383104 2026-02-01,04:16:56.000,32,11147339,7205,0,1769919415,13154.875276539991,30370.212918060002,53274.565882560004 2026-02-01,04:16:57.000,32,11147283,7005,0,1769919416,13154.882012850001,28986.370011239997,53274.44710152 2026-02-01,04:16:58.000,32,11147336,6765,0,1769919417,13154.855067609991,30370.276360229996,53274.5449212 2026-02-01,04:16:59.000,32,11147360,6725,0,1769919418,13154.875276539991,29908.93194912,53274.44011440001 2026-02-01,04:17:00.000,32,11147223,7205,0,1769919419,13154.82138606,33137.87053518,53274.52395984 2026-02-01,04:17:01.000,32,11147151,7285,0,1769919420,13154.902221780001,28525.20182838,53274.57286968 2026-02-01,04:17:03.000,32,11147237,7045,0,1769919422,13154.767495579996,33599.088061949995,53274.42614016 2026-02-01,04:17:04.000,32,11147330,6565,0,1769919423,13154.75402295999,30831.486837870005,53274.57286968 2026-02-01,04:17:05.000,32,11147292,6525,0,1769919424,13154.774231889991,27141.358921560008,53274.45408864 2026-02-01,04:17:06.000,32,11147181,7085,0,1769919425,13154.70013248,28525.251172289994,53274.5449212 2026-02-01,04:17:07.000,32,11147210,6565,0,1769919426,13154.706868789995,28525.089042299995,53274.468062880005 2026-02-01,04:17:08.000,32,11147253,7085,0,1769919427,13154.686659859995,25296.164554500006,53274.45408864 2026-02-01,04:17:09.000,32,11147339,7205,0,1769919428,13154.59235151999,32676.237109740003,53274.57985680001 2026-02-01,04:17:10.000,32,11147235,7005,0,1769919429,13154.605824139995,29908.586541750003,53274.419153040006 2026-02-01,04:17:11.000,32,11147288,6605,0,1769919430,13154.5788789,29447.502948449997,53274.42614016 2026-02-01,04:17:12.000,32,11147135,7005,0,1769919431,13154.57214258999,28986.306569070002,53274.48902424001 2026-02-01,04:17:14.000,32,11147305,6805,0,1769919433,13154.51825211,33598.67921241,53274.398191680004 2026-02-01,04:17:15.000,32,11147277,7205,0,1769919434,13154.504779489995,28524.997403610003,53274.45408864 2026-02-01,04:17:16.000,32,11147204,6485,0,1769919435,13154.55193365999,30831.092086589997,53274.419153040006 2026-02-01,04:17:17.000,32,11147228,6765,0,1769919436,13154.545197349995,32676.251208,53274.53793408001 2026-02-01,04:17:18.000,32,11147311,7165,0,1769919437,13154.47783425,26679.845331329998,53274.44710152 2026-02-01,04:17:19.000,32,11147247,7045,0,1769919438,13154.423943769994,34521.212953769995,53274.398191680004 2026-02-01,04:17:20.000,32,11147247,6925,0,1769919439,13154.51825211,30831.162577890005,53274.44011440001 2026-02-01,04:17:21.000,32,11147208,6645,0,1769919440,13154.51151579999,28986.1726356,53274.44710152 2026-02-01,04:17:22.000,32,11147373,6925,0,1769919441,13154.524988419995,30369.867510690005,53274.42614016 2026-02-01,04:17:23.000,32,11147302,6685,0,1769919442,13154.51151579999,27140.914826370004,53274.43312728 2026-02-01,04:17:25.000,32,11147307,7245,0,1769919444,13154.55866997,28524.750684059996,53274.41216592001 2026-02-01,04:17:26.000,32,11147269,7085,0,1769919445,13154.55193365999,24834.700308180007,53274.50299848 2026-02-01,04:17:27.000,32,11147231,6885,0,1769919446,13154.63950569,26679.725496119994,53274.43312728 2026-02-01,04:17:28.000,32,11147250,6525,0,1769919447,13154.57214258999,29908.62883653,53274.46107576001 2026-02-01,04:17:29.000,32,11147311,7045,0,1769919448,13154.57214258999,29447.3267202,53274.45408864 2026-02-01,04:17:30.000,32,11147358,6445,0,1769919449,13154.63950569,32676.074979750003,53274.38421744 2026-02-01,04:17:31.000,32,11147182,6485,0,1769919450,13154.666450929995,30831.141430500007,53274.516972720005 2026-02-01,04:17:32.000,32,11147203,7045,0,1769919451,13154.71360509999,28063.526108160004,53274.45408864 2026-02-01,04:17:33.000,32,11147232,6605,0,1769919452,13154.63950569,28524.807077100006,53274.42614016 2026-02-01,04:17:34.000,32,11147199,7045,0,1769919453,13154.65971462,35443.75374426,53274.32133336001 2026-02-01,04:17:36.000,32,11147264,6645,0,1769919455,13154.706868789995,25295.938982339998,53274.4051788 2026-02-01,04:17:37.000,32,11147273,7205,0,1769919456,13154.71360509999,27140.96417028,53274.44710152 2026-02-01,04:17:38.000,32,11147339,7205,0,1769919457,13154.686659859995,29447.228032379993,53274.37723032 2026-02-01,04:17:39.000,32,11147286,6885,0,1769919458,13154.74055034,31753.569434909994,53274.44011440001 2026-02-01,04:17:40.000,32,11147187,7045,0,1769919459,13154.72034141,26679.704348729996,53274.44011440001 2026-02-01,04:17:41.000,32,11147283,6925,0,1769919460,13154.69339616999,28986.088046040008,53274.44710152 2026-02-01,04:17:42.000,32,11147393,6925,0,1769919461,13154.67318723999,28063.540206420003,53274.44011440001 2026-02-01,04:17:43.000,32,11147336,6645,0,1769919462,13154.666450929995,28986.031653,53274.41216592001 2026-02-01,04:17:44.000,32,11147291,6965,0,1769919463,13154.67318723999,30369.93095286,53274.48203712 2026-02-01,04:17:45.000,32,11147196,6365,0,1769919464,13154.63950569,29447.361965849996,53274.49601136 2026-02-01,04:17:47.000,32,11147251,7005,0,1769919466,13154.61256044999,32676.09612714,53274.50998560001 2026-02-01,04:17:48.000,32,11147189,7165,0,1769919467,13154.61256044999,30369.860461560005,53274.586843920006 2026-02-01,04:17:49.000,32,11147365,6765,0,1769919468,13154.65297830999,31292.38010466,53274.50299848 2026-02-01,04:17:50.000,32,11147286,6925,0,1769919469,13154.5788789,28063.504960770006,53274.44710152 2026-02-01,04:17:51.000,32,11147195,7165,0,1769919470,13154.59235151999,28524.912814049996,53274.398191680004 2026-02-01,04:17:52.000,32,11147245,7285,0,1769919471,13154.585615209995,30831.05684094,53274.48902424001 2026-02-01,04:17:53.000,32,11147197,6925,0,1769919472,13154.53172472999,28986.130340820004,53274.44710152 2026-02-01,04:17:54.000,32,11147255,6965,0,1769919473,13154.51151579999,30369.938001989998,53274.468062880005 2026-02-01,04:17:55.000,32,11147233,7205,0,1769919474,13154.524988419995,26218.51501848,53274.42614016 2026-02-01,04:17:56.000,32,11147268,6485,0,1769919475,13154.484570559995,28986.123291690004,53274.46107576001 2026-02-01,04:17:58.000,32,11147262,6565,0,1769919477,13154.524988419995,28524.85642101,53274.45408864 2026-02-01,04:17:59.000,32,11147255,7165,0,1769919478,13154.423943769994,30369.90980547,53274.37024320001 2026-02-01,04:18:00.000,32,11147226,6605,0,1769919479,13154.423943769994,28524.771831449994,53274.48203712 2026-02-01,04:18:01.000,32,11147284,6485,0,1769919480,13154.43068007999,30831.148479630006,53274.53094696001 2026-02-01,04:18:02.000,32,11147373,7005,0,1769919481,13154.43741639,28524.842322750002,53274.53094696001 2026-02-01,04:18:03.000,32,11147144,6605,0,1769919482,13154.464361629995,27602.231040960003,53274.57985680001 2026-02-01,04:18:04.000,32,11147267,7005,0,1769919483,13154.47109793999,33598.62986850001,53274.5449212 2026-02-01,04:18:05.000,32,11147267,7085,0,1769919484,13154.423943769994,27602.287433999998,53274.53793408001 2026-02-01,04:18:06.000,32,11147363,7005,0,1769919485,13154.423943769994,32214.920895150004,53274.44011440001 2026-02-01,04:18:07.000,32,11147214,6685,0,1769919486,13154.41047114999,31292.394202919997,53274.49601136 2026-02-01,04:18:09.000,32,11147215,7005,0,1769919488,13154.45762532,27602.216942700004,53274.47505 2026-02-01,04:18:10.000,32,11147341,6925,0,1769919489,13154.49130686999,29447.3267202,53274.468062880005 2026-02-01,04:18:11.000,32,11147209,7045,0,1769919490,13154.524988419995,25757.20585302,53274.50299848 2026-02-01,04:18:12.000,32,11147237,7165,0,1769919491,13154.565406279995,30831.120283109994,53274.419153040006 2026-02-01,04:18:13.000,32,11147251,7205,0,1769919492,13154.61929676,22989.639874590008,53274.46107576001 2026-02-01,04:18:14.000,32,11147168,6845,0,1769919493,13154.585615209995,31753.67517186,53274.38421744 2026-02-01,04:18:15.000,32,11147194,6605,0,1769919494,13154.605824139995,28986.123291690004,53274.45408864 2026-02-01,04:18:16.000,32,11147168,6565,0,1769919495,13154.61929676,29447.411309760006,53274.468062880005 2026-02-01,04:18:17.000,32,11147222,6645,0,1769919496,13154.63276937999,31292.584529429994,53274.45408864 2026-02-01,04:18:18.000,32,11147041,7245,0,1769919497,13154.67992355,26679.944019150003,53274.44710152 2026-02-01,04:18:20.000,32,11147074,6565,0,1769919499,13154.61929676,30370.121279369996,53274.35626896 2026-02-01,04:18:21.000,32,11147066,6605,0,1769919500,13154.65297830999,26218.747639769994,53274.43312728 2026-02-01,04:18:22.000,32,11147118,6525,0,1769919501,13154.686659859995,30831.331757010004,53274.4051788 2026-02-01,04:18:23.000,32,11147150,6565,0,1769919502,13154.69339616999,31753.900744020008,53274.42614016 2026-02-01,04:18:24.000,32,11147228,6685,0,1769919503,13154.73381402999,29447.65098018,53274.419153040006 2026-02-01,04:18:25.000,32,11147254,6725,0,1769919504,13154.73381402999,32676.554320590003,53274.44710152 2026-02-01,04:18:26.000,32,11147265,7165,0,1769919505,13154.706868789995,28525.222975769997,53274.43312728 2026-02-01,04:18:27.000,32,11147283,7045,0,1769919506,13154.71360509999,28063.87856466,53274.53094696001 2026-02-01,04:18:28.000,32,11147246,6565,0,1769919507,13154.73381402999,36828.040746269995,53274.46107576001 2026-02-01,04:18:29.000,32,11147169,7045,0,1769919508,13154.76075927,28063.949055959994,53274.565882560004 2026-02-01,04:18:31.000,32,11147216,6565,0,1769919510,13154.71360509999,26680.225984350007,53274.43312728 2026-02-01,04:18:32.000,32,11147324,6645,0,1769919511,13154.73381402999,30370.38209718,53274.48902424001 2026-02-01,04:18:33.000,32,11147218,6965,0,1769919512,13154.80117713,29908.995391289995,53274.5449212 2026-02-01,04:18:34.000,32,11147278,6685,0,1769919513,13154.747286649996,34521.678196349996,53274.49601136 2026-02-01,04:18:35.000,32,11147175,7205,0,1769919514,13154.7809682,32215.329744689996,53274.50998560001 2026-02-01,04:18:36.000,32,11147250,6565,0,1769919515,13154.727077719996,32215.238106000004,53274.60780528001 2026-02-01,04:18:37.000,32,11147148,6485,0,1769919516,13154.75402295999,30831.451592219993,53274.47505 2026-02-01,04:18:38.000,32,11147218,6685,0,1769919517,13154.706868789995,27141.274332,53274.48203712 2026-02-01,04:18:39.000,32,11147170,6645,0,1769919518,13154.65297830999,28986.33476559,53274.50299848 2026-02-01,04:18:40.000,32,11147194,6645,0,1769919519,13154.65971462,28525.124287950006,53274.565882560004 2026-02-01,04:18:42.000,32,11147350,6605,0,1769919521,13154.55193365999,26218.627804560005,53274.53793408001 2026-02-01,04:18:43.000,32,11147250,6685,0,1769919522,13154.61256044999,30369.987345899994,53274.468062880005 2026-02-01,04:18:44.000,32,11147292,6525,0,1769919523,13154.53172472999,32676.26530626,53274.468062880005 2026-02-01,04:18:45.000,32,11147335,7045,0,1769919524,13154.53172472999,28986.073947779994,53274.44011440001 2026-02-01,04:18:46.000,32,11147234,6645,0,1769919525,13154.565406279995,28986.038702129998,53274.48902424001 2026-02-01,04:18:47.000,32,11147327,6965,0,1769919526,13154.49804318,28524.736585799998,53274.37024320001 2026-02-01,04:18:48.000,32,11147165,7125,0,1769919527,13154.524988419995,30369.74062635,53274.50299848 2026-02-01,04:18:49.000,32,11147205,7085,0,1769919528,13154.524988419995,28986.02460387,53274.419153040006 2026-02-01,04:18:50.000,32,11147333,7125,0,1769919529,13154.545197349995,35443.648007309996,53274.43312728 2026-02-01,04:18:51.000,32,11147292,6765,0,1769919530,13154.47783425,24834.749652090002,53274.53094696001 2026-02-01,04:18:53.000,32,11147284,6284,0,1769919532,13154.423943769994,30831.176676150004,53274.52395984 2026-02-01,04:18:54.000,32,11147211,7245,0,1769919533,13154.43741639,32214.751716030005,53274.48203712 2026-02-01,04:18:55.000,32,11147274,6685,0,1769919534,13154.45088900999,24373.503928799997,53274.516972720005 2026-02-01,04:18:56.000,32,11147406,6565,0,1769919535,13154.444152699994,29447.390162370008,53274.46107576001 2026-02-01,04:18:57.000,32,11147285,7325,0,1769919536,13154.41047114999,30831.254216579997,53274.55889544001 2026-02-01,04:18:58.000,32,11147259,6925,0,1769919537,13154.49804318,31753.81615446,53274.47505 2026-02-01,04:18:59.000,32,11147415,7085,0,1769919538,13154.39026221999,27140.992366799997,53274.46107576001 2026-02-01,04:19:00.000,32,11147373,7165,0,1769919539,13154.464361629995,29447.453604540002,53274.49601136 2026-02-01,04:19:01.000,32,11147290,6365,0,1769919540,13154.45088900999,27602.41431834,53274.44710152 2026-02-01,04:19:02.000,32,11147299,6965,0,1769919541,13154.47109793999,33137.65906128001,53274.468062880005 2026-02-01,04:19:04.000,32,11147294,6685,0,1769919543,13154.464361629995,22989.87249588,53274.48203712 2026-02-01,04:19:05.000,32,11147232,6725,0,1769919544,13154.51151579999,36827.82927237,53274.5449212 2026-02-01,04:19:06.000,32,11147240,6925,0,1769919545,13154.53172472999,28986.419355150007,53274.50299848 2026-02-01,04:19:07.000,32,11147328,6565,0,1769919546,13154.464361629995,33599.05986543,53274.516972720005 2026-02-01,04:19:08.000,32,11147266,6605,0,1769919547,13154.53172472999,31292.788954200005,53274.46107576001 2026-02-01,04:19:09.000,32,11147316,6605,0,1769919548,13154.51825211,28986.426404280006,53274.47505 2026-02-01,04:19:10.000,32,11147218,6485,0,1769919549,13154.49804318,29447.749668000004,53274.48902424001 2026-02-01,04:19:11.000,32,11147247,7045,0,1769919550,13154.51151579999,28986.560337749994,53274.50998560001 2026-02-01,04:19:12.000,32,11147279,7285,0,1769919551,13154.484570559995,26680.359917819995,53274.48902424001 2026-02-01,04:19:13.000,32,11147188,6685,0,1769919552,13154.57214258999,31292.8594455,53274.35626896 2026-02-01,04:19:15.000,32,11147291,7245,0,1769919554,13154.545197349995,29447.79196278,53274.565882560004 2026-02-01,04:19:16.000,32,11147230,6565,0,1769919555,13154.51151579999,31754.196807479995,53274.586843920006 2026-02-01,04:19:17.000,32,11147221,7005,0,1769919556,13154.53846104,27141.485805899996,53274.4051788 2026-02-01,04:19:18.000,32,11147304,6525,0,1769919557,13154.53846104,29447.79196278,53274.468062880005 2026-02-01,04:19:19.000,32,11147288,6725,0,1769919558,13154.57214258999,31292.774855940006,53274.53793408001 2026-02-01,04:19:20.000,32,11147254,6565,0,1769919559,13154.545197349995,28064.03364552,53274.45408864 2026-02-01,04:19:21.000,32,11147329,7045,0,1769919560,13154.565406279995,29909.023587810007,53274.4051788 2026-02-01,04:19:22.000,32,11147254,6685,0,1769919561,13154.55866997,33137.89168257,53274.46107576001 2026-02-01,04:19:23.000,32,11147237,7085,0,1769919562,13154.53172472999,30831.55028004,53274.47505 2026-02-01,04:19:24.000,32,11147246,6485,0,1769919563,13154.63276937999,29908.995391289995,53274.398191680004 2026-02-01,04:19:26.000,32,11147316,6845,0,1769919565,13154.61256044999,32215.27335165,53274.43312728 2026-02-01,04:19:27.000,32,11147237,7005,0,1769919566,13154.51151579999,31753.957137060002,53274.37723032 2026-02-01,04:19:28.000,32,11147096,6645,0,1769919567,13154.59235151999,28986.34886385,53274.48203712 2026-02-01,04:19:29.000,32,11147252,6725,0,1769919568,13154.5788789,30370.177672410005,53274.57286968 2026-02-01,04:19:30.000,32,11147204,6525,0,1769919569,13154.5788789,26680.049756099994,53274.50299848 2026-02-01,04:19:31.000,32,11147148,6885,0,1769919570,13154.53846104,32676.44153451,53274.5449212 2026-02-01,04:19:32.000,32,11147299,7165,0,1769919571,13154.524988419995,27141.253184610003,53274.468062880005 2026-02-01,04:19:33.000,32,11147242,6685,0,1769919572,13154.504779489995,26218.804032810003,53274.53793408001 2026-02-01,04:19:34.000,32,11147407,7045,0,1769919573,13154.545197349995,26218.84632759,53274.55190832 2026-02-01,04:19:35.000,32,11147248,6525,0,1769919574,13154.524988419995,27602.513006160007,53274.516972720005 2026-02-01,04:19:37.000,32,11147282,6645,0,1769919576,13154.51825211,29447.594587140004,53274.41216592001 2026-02-01,04:19:38.000,32,11147205,7045,0,1769919577,13154.53846104,31292.457645090006,53274.48902424001 2026-02-01,04:19:39.000,32,11147251,7085,0,1769919578,13154.47109793999,34060.10116395001,53274.57985680001 2026-02-01,04:19:40.000,32,11147248,6485,0,1769919579,13154.47783425,25757.445523439994,53274.67068936 2026-02-01,04:19:41.000,32,11147316,6605,0,1769919580,13154.423943769994,29447.397211500007,53274.62876664001 2026-02-01,04:19:42.000,32,11147108,6605,0,1769919581,13154.464361629995,33598.84839153,53274.5449212 2026-02-01,04:19:43.000,32,11147207,7045,0,1769919582,13154.403734839994,32214.97728819,53274.60780528001 2026-02-01,04:19:44.000,32,11147169,7245,0,1769919583,13154.39026221999,25757.37503214,53274.47505 2026-02-01,04:19:45.000,32,11147212,6405,0,1769919584,13154.376789599999,24834.75670122,53274.47505 2026-02-01,04:19:46.000,32,11147302,6525,0,1769919585,13154.356580669999,27602.294483129997,53274.49601136 2026-02-01,04:19:48.000,32,11147256,6845,0,1769919587,13154.39026221999,30370.001444160007,53274.57985680001 2026-02-01,04:19:49.000,32,11147203,7125,0,1769919588,13154.34984435999,32215.005484709996,53274.45408864 2026-02-01,04:19:50.000,32,11147338,6685,0,1769919589,13154.336371739999,38672.72052684,53274.60081816 2026-02-01,04:19:51.000,32,11147351,7125,0,1769919590,13154.363316979994,31753.872547499996,53274.60780528001 2026-02-01,04:19:52.000,32,11147295,7125,0,1769919591,13154.32963542999,28986.299519940003,53274.46107576001 2026-02-01,04:19:53.000,32,11147260,6845,0,1769919592,13154.37005328999,33598.88363718,53274.52395984 2026-02-01,04:19:54.000,32,11147293,7165,0,1769919593,13154.336371739999,27141.189742439994,53274.50998560001 2026-02-01,04:19:55.000,32,11147398,6645,0,1769919594,13154.302690189994,33137.5462752,53274.50299848 2026-02-01,04:19:56.000,32,11147344,6365,0,1769919595,13154.41047114999,35905.274383619995,53274.55190832 2026-02-01,04:19:57.000,32,11147259,7125,0,1769919596,13154.316162809999,27141.274332,53274.48203712 2026-02-01,04:19:59.000,32,11147249,6965,0,1769919598,13154.316162809999,30831.409297439997,53274.62177952 2026-02-01,04:20:00.000,32,11147263,7005,0,1769919599,13154.302690189994,25757.452572570008,53274.57985680001 2026-02-01,04:20:01.000,32,11147210,6645,0,1769919600,13154.363316979994,31292.767806810007,53274.50299848 2026-02-01,04:20:02.000,32,11147309,6845,0,1769919601,13154.376789599999,29908.755720870002,53274.44011440001 2026-02-01,04:20:03.000,32,11147188,6725,0,1769919602,13154.289217569989,31292.704364639998,53274.44710152 2026-02-01,04:20:04.000,32,11147075,7205,0,1769919603,13154.289217569989,34982.64900357,53274.50998560001 2026-02-01,04:20:05.000,32,11147294,6685,0,1769919604,13154.262272329994,26218.634853690004,53274.50299848 2026-02-01,04:20:06.000,32,11147250,6525,0,1769919605,13154.282481259994,31292.584529429994,53274.48902424001 2026-02-01,04:20:07.000,32,11147200,6645,0,1769919606,13154.262272329994,25757.21290215,53274.516972720005 2026-02-01,04:20:08.000,32,11147302,6685,0,1769919607,13154.295953879999,36366.428468219994,53274.52395984 2026-02-01,04:20:10.000,32,11147160,6485,0,1769919609,13154.32963542999,30831.268314839996,53274.5449212 2026-02-01,04:20:11.000,32,11147307,6845,0,1769919610,13154.208381849989,28986.130340820004,53274.44011440001 2026-02-01,04:20:12.000,32,11147179,7125,0,1769919611,13154.228590779989,30369.9168546,53274.46107576001 2026-02-01,04:20:13.000,32,11147341,7045,0,1769919612,13154.322899119994,33598.73560545,53274.50299848 2026-02-01,04:20:14.000,32,11147255,7005,0,1769919613,13154.295953879999,28986.031653,53274.5449212 2026-02-01,04:20:15.000,32,11147234,6525,0,1769919614,13154.322899119994,31753.632877080003,53274.516972720005 2026-02-01,04:20:16.000,32,11147225,7005,0,1769919615,13154.302690189994,27602.350876170007,53274.516972720005 2026-02-01,04:20:17.000,32,11147330,6365,0,1769919616,13154.336371739999,27141.041710710007,53274.46107576001 2026-02-01,04:20:18.000,32,11147178,6605,0,1769919617,13154.309426499989,28063.547255550002,53274.37723032 2026-02-01,04:20:19.000,32,11147323,7005,0,1769919618,13154.295953879999,28063.483813380008,53274.48902424001 2026-02-01,04:20:21.000,32,11147353,7125,0,1769919620,13154.295953879999,33137.32775217001,53274.48902424001 2026-02-01,04:20:22.000,32,11147245,6725,0,1769919621,13154.39026221999,27140.95007202,53274.39120456001 2026-02-01,04:20:23.000,32,11147257,7085,0,1769919622,13154.309426499989,28063.455616859996,53274.468062880005 2026-02-01,04:20:24.000,32,11147319,7205,0,1769919623,13154.316162809999,26679.67615221,53274.47505 2026-02-01,04:20:25.000,32,11147139,6845,0,1769919624,13154.309426499989,31753.569434909994,53274.516972720005 2026-02-01,04:20:26.000,32,11147327,7165,0,1769919625,13154.336371739999,27602.26628661,53274.48902424001 2026-02-01,04:20:27.000,32,11147265,6965,0,1769919626,13154.322899119994,27140.914826370004,53274.44710152 2026-02-01,04:20:28.000,32,11147298,6765,0,1769919627,13154.248799709989,29908.480804799998,53274.47505 2026-02-01,04:20:29.000,32,11147324,6365,0,1769919628,13154.322899119994,27141.048759840007,53274.516972720005 2026-02-01,04:20:30.000,32,11147278,6685,0,1769919629,13154.255536019999,31292.309613360005,53274.55190832 2026-02-01,04:20:32.000,32,11147247,6965,0,1769919631,13154.316162809999,27141.034661579994,53274.45408864 2026-02-01,04:20:33.000,32,11147277,7005,0,1769919632,13154.309426499989,29908.60064001,53274.48203712 2026-02-01,04:20:34.000,32,11147287,7045,0,1769919633,13154.289217569989,32215.019582969995,53274.49601136 2026-02-01,04:20:35.000,32,11147214,6605,0,1769919634,13154.282481259994,29447.228032379993,53274.5449212 2026-02-01,04:20:36.000,32,11147185,7205,0,1769919635,13154.32963542999,27140.900728110006,53274.50299848 2026-02-01,04:20:37.000,32,11147195,7005,0,1769919636,13154.269008639989,28524.72953667,53274.47505 2026-02-01,04:20:38.000,32,11147158,6525,0,1769919637,13154.289217569989,28524.778880579994,53274.53094696001 2026-02-01,04:20:39.000,32,11147298,6645,0,1769919638,13154.289217569989,28063.40627295,53274.50299848 2026-02-01,04:20:40.000,32,11147230,6765,0,1769919639,13154.275744949999,29908.480804799998,53274.47505 2026-02-01,04:20:41.000,32,11147374,6485,0,1769919640,13154.316162809999,29447.284425420003,53274.52395984 2026-02-01,04:20:43.000,32,11147262,6525,0,1769919642,13154.309426499989,31753.548287519996,53274.48203712 2026-02-01,04:20:44.000,32,11147288,6525,0,1769919643,13154.37005328999,29447.3267202,53274.586843920006 2026-02-01,04:20:45.000,32,11147146,6605,0,1769919644,13154.41047114999,28986.073947779994,53274.49601136 2026-02-01,04:20:46.000,32,11147251,7165,0,1769919645,13154.39026221999,30369.895707210002,53274.50299848 2026-02-01,04:20:47.000,32,11147370,6525,0,1769919646,13154.43741639,30369.966198509996,53274.398191680004 2026-02-01,04:20:48.000,32,11147209,7165,0,1769919647,13154.43741639,22528.450544339998,53274.48203712 2026-02-01,04:20:49.000,32,11147285,7045,0,1769919648,13154.45762532,31753.759761420006,53274.57985680001 2026-02-01,04:20:50.000,32,11147293,6965,0,1769919649,13154.47783425,31753.738614029993,53274.48902424001 2026-02-01,04:20:51.000,32,11147295,7165,0,1769919650,13154.49804318,28986.3136182,53274.5449212 2026-02-01,04:20:52.000,32,11147289,6925,0,1769919651,13154.57214258999,29908.995391289995,53274.516972720005 2026-02-01,04:20:54.000,32,11147373,7285,0,1769919653,13154.47783425,29908.840310429994,53274.47505 2026-02-01,04:20:55.000,32,11147235,6885,0,1769919654,13154.5788789,34982.78293704,53274.50299848 2026-02-01,04:20:56.000,32,11147391,6965,0,1769919655,13154.585615209995,28986.32066733,53274.49601136 2026-02-01,04:20:57.000,32,11147288,6445,0,1769919656,13154.61256044999,26680.190738699996,53274.49601136 2026-02-01,04:20:58.000,32,11147246,6045,0,1769919657,13154.59235151999,28525.20182838,53274.48203712 2026-02-01,04:20:59.000,32,11147463,6965,0,1769919658,13154.65971462,33137.71545432,53274.48203712 2026-02-01,04:21:00.000,32,11147186,6565,0,1769919659,13154.55193365999,27141.316626779997,53274.47505 2026-02-01,04:21:01.000,32,11147271,7045,0,1769919660,13154.5788789,27602.639890499995,53274.586843920006 2026-02-01,04:21:02.000,32,11147353,7125,0,1769919661,13154.585615209995,33599.073963689996,53274.62876664001 2026-02-01,04:21:03.000,32,11147298,6885,0,1769919662,13154.63950569,26218.959113670004,53274.53793408001 2026-02-01,04:21:05.000,32,11147264,6685,0,1769919664,13154.63276937999,27602.548251810003,53274.48902424001 2026-02-01,04:21:06.000,32,11147267,7005,0,1769919665,13154.5788789,28525.222975769997,53274.55889544001 2026-02-01,04:21:07.000,32,11147323,7045,0,1769919666,13154.55866997,28986.447551670004,53274.6147924 2026-02-01,04:21:08.000,32,11147316,6525,0,1769919667,13154.524988419995,34982.81113356,53274.60081816 2026-02-01,04:21:09.000,32,11147228,6765,0,1769919668,13154.49130686999,24835.038666420005,53274.6147924 2026-02-01,04:21:10.000,32,11147313,7165,0,1769919669,13154.49130686999,28986.377060369996,53274.6147924 2026-02-01,04:21:11.000,32,11147391,7045,0,1769919670,13154.53846104,29908.882605210005,53274.48203712 2026-02-01,04:21:12.000,32,11147263,6805,0,1769919671,13154.464361629995,28524.990354480004,53274.60780528001 2026-02-01,04:21:13.000,32,11147326,6765,0,1769919672,13154.41720746,24835.024568160006,53274.59383104 2026-02-01,04:21:14.000,32,11147331,7045,0,1769919673,13154.43741639,30831.35995353,53274.565882560004 2026-02-01,04:21:16.000,32,11147179,7245,0,1769919675,13154.47109793999,33598.968226740006,53274.635753760005 2026-02-01,04:21:17.000,32,11147306,6605,0,1769919676,13154.444152699994,25296.122259719996,53274.53793408001 2026-02-01,04:21:18.000,32,11147325,7045,0,1769919677,13154.47109793999,27141.11220201,53274.586843920006 2026-02-01,04:21:19.000,32,11147285,7085,0,1769919678,13154.47109793999,25757.353884750002,53274.59383104 2026-02-01,04:21:20.000,32,11147209,7205,0,1769919679,13154.43741639,28524.849371880002,53274.60081816 2026-02-01,04:21:21.000,32,11147221,7245,0,1769919680,13154.47109793999,30831.0709392,53274.60780528001 2026-02-01,04:21:22.000,32,11147134,6165,0,1769919681,13154.43068007999,33598.74265458,53274.62876664001 2026-02-01,04:21:23.000,32,11147274,6605,0,1769919682,13154.47109793999,31753.597631430006,53274.66370224 2026-02-01,04:21:24.000,32,11147343,7165,0,1769919683,13154.504779489995,26218.52206761,53274.57286968 2026-02-01,04:21:25.000,32,11147307,7045,0,1769919684,13154.49804318,26679.8382822,53274.586843920006 2026-02-01,04:21:27.000,32,11147173,7245,0,1769919686,13154.55866997,34521.262297680005,53274.67068936 2026-02-01,04:21:28.000,32,11147205,7285,0,1769919687,13154.53172472999,29908.635885659998,53274.565882560004 2026-02-01,04:21:29.000,32,11147263,6885,0,1769919688,13154.524988419995,28063.624795979995,53274.60081816 2026-02-01,04:21:30.000,32,11147248,6765,0,1769919689,13154.605824139995,28525.067894909997,53274.64274088 2026-02-01,04:21:31.000,32,11147318,6565,0,1769919690,13154.605824139995,27602.5693992,53274.60081816 2026-02-01,04:21:32.000,32,11147182,6645,0,1769919691,13154.57214258999,30370.050788070002,53274.649728 2026-02-01,04:21:33.000,32,11147287,7365,0,1769919692,13154.565406279995,31753.900744020008,53274.5449212 2026-02-01,04:21:34.000,32,11147186,6525,0,1769919693,13154.57214258999,31753.893694889994,53274.59383104 2026-02-01,04:21:35.000,32,11147292,6885,0,1769919694,13154.55866997,28525.02560013,53274.586843920006 2026-02-01,04:21:36.000,32,11147259,7125,0,1769919695,13154.55866997,29908.882605210005,53274.60780528001 2026-02-01,04:21:38.000,32,11147281,7565,0,1769919697,13154.53846104,28525.17363186,53274.6147924 2026-02-01,04:21:39.000,32,11147345,7045,0,1769919698,13154.5788789,31753.97123532,53274.55190832 2026-02-01,04:21:40.000,32,11147255,7125,0,1769919699,13154.53172472999,29908.861457820007,53274.635753760005 2026-02-01,04:21:41.000,32,11147214,6525,0,1769919700,13154.49804318,30831.430444829995,53274.65671512001 2026-02-01,04:21:42.000,32,11147310,6685,0,1769919701,13154.51151579999,31292.788954200005,53274.64274088 2026-02-01,04:21:43.000,32,11147327,7484,0,1769919702,13154.51151579999,28986.3136182,53274.62876664001 2026-02-01,04:21:44.000,32,11147216,6605,0,1769919703,13154.51151579999,34521.417378540005,53274.70562496001 2026-02-01,04:21:45.000,32,11147235,7205,0,1769919704,13154.403734839994,34982.62785618,53274.684663600005 2026-02-01,04:21:46.000,32,11147215,7125,0,1769919705,13154.39026221999,33598.820195010005,53274.70562496001 2026-02-01,04:21:47.000,32,11147268,6525,0,1769919706,13154.45088900999,33137.511029550005,53274.62876664001 2026-02-01,04:21:49.000,32,11147247,7205,0,1769919708,13154.423943769994,31292.330760750003,53274.684663600005 2026-02-01,04:21:50.000,32,11147303,7125,0,1769919709,13154.39699853,29908.78391739,53274.64274088 2026-02-01,04:21:51.000,32,11147296,6645,0,1769919710,13154.45088900999,32215.040730359993,53274.69165072 2026-02-01,04:21:52.000,32,11147296,6324,0,1769919711,13154.363316979994,28063.504960770006,53274.586843920006 2026-02-01,04:21:53.000,32,11147158,6685,0,1769919712,13154.403734839994,32214.96318993,53274.55190832 2026-02-01,04:21:54.000,32,11147238,6565,0,1769919713,13154.336371739999,32214.779912550002,53274.67068936 2026-02-01,04:21:55.000,32,11147133,7245,0,1769919714,13154.383525909994,25757.21290215,53274.62177952 2026-02-01,04:21:56.000,32,11147253,7165,0,1769919715,13154.316162809999,27602.188746180007,53274.649728 2026-02-01,04:21:57.000,32,11147253,7045,0,1769919716,13154.322899119994,30369.775872,53274.586843920006 2026-02-01,04:21:58.000,32,11147176,6565,0,1769919717,13154.32963542999,29908.45965741,53274.69863784001 2026-02-01,04:22:00.000,32,11147262,6765,0,1769919719,13154.32963542999,29908.565394360005,53274.60780528001 2026-02-01,04:22:01.000,32,11147196,6565,0,1769919720,13154.322899119994,25757.21290215,53274.60780528001 2026-02-01,04:22:02.000,32,11147147,7125,0,1769919721,13154.343108049994,28985.99640735,53274.62876664001 2026-02-01,04:22:03.000,32,11147284,6725,0,1769919722,13154.43741639,30369.712429830004,53274.7195992 2026-02-01,04:22:04.000,32,11147222,6845,0,1769919723,13154.383525909994,29447.29852368,53274.74754768001 2026-02-01,04:22:05.000,32,11147264,6605,0,1769919724,13154.403734839994,25757.22700041,53274.69165072 2026-02-01,04:22:06.000,32,11147312,6805,0,1769919725,13154.41047114999,26218.592558909993,53274.62876664001 2026-02-01,04:22:07.000,32,11147220,6725,0,1769919726,13154.403734839994,27602.28038487,53274.635753760005 2026-02-01,04:22:08.000,32,11147264,6885,0,1769919727,13154.39026221999,28524.8775684,53274.76850904 2026-02-01,04:22:09.000,32,11147250,6885,0,1769919728,13154.39699853,28986.221979509995,53274.69863784001 2026-02-01,04:22:11.000,32,11147302,6805,0,1769919730,13154.444152699994,27141.210889830007,53274.754534800006 2026-02-01,04:22:12.000,32,11147275,7085,0,1769919731,13154.423943769994,26218.656001080002,53274.74754768001 2026-02-01,04:22:13.000,32,11147203,7125,0,1769919732,13154.51825211,31292.626824210005,53274.66370224 2026-02-01,04:22:14.000,32,11147171,7125,0,1769919733,13154.45762532,28525.03969839,53274.72658632001 2026-02-01,04:22:15.000,32,11147196,6525,0,1769919734,13154.444152699994,29447.679176699996,53274.69165072 2026-02-01,04:22:16.000,32,11147310,6685,0,1769919735,13154.484570559995,32215.097123400003,53274.72658632001 2026-02-01,04:22:17.000,32,11147278,6645,0,1769919736,13154.524988419995,38211.665130060006,53274.67068936 2026-02-01,04:22:18.000,32,11147361,7325,0,1769919737,13154.464361629995,29908.967194769997,53274.65671512001 2026-02-01,04:22:19.000,32,11147268,6605,0,1769919738,13154.585615209995,29447.735569740005,53274.69863784001 2026-02-01,04:22:20.000,32,11147265,7165,0,1769919739,13154.524988419995,28986.454600800003,53274.62177952 2026-02-01,04:22:22.000,32,11147244,6685,0,1769919741,13154.55193365999,29447.827208429997,53274.74056056 2026-02-01,04:22:23.000,32,11147310,6645,0,1769919742,13154.5788789,28525.36395837,53274.81741888 2026-02-01,04:22:24.000,32,11147326,6685,0,1769919743,13154.565406279995,27602.935953959997,53274.72658632001 2026-02-01,04:22:25.000,32,11147171,7005,0,1769919744,13154.55193365999,27141.704328930005,53274.76850904 2026-02-01,04:22:26.000,32,11147227,7045,0,1769919745,13154.55866997,29447.834257559996,53274.74056056 2026-02-01,04:22:27.000,32,11147263,7245,0,1769919746,13154.53846104,32215.583513370002,53274.754534800006 2026-02-01,04:22:28.000,32,11147316,6925,0,1769919747,13154.51825211,35444.39521509,53274.76152192 2026-02-01,04:22:29.000,32,11147339,6925,0,1769919748,13154.524988419995,30831.740606549996,53274.754534800006 2026-02-01,04:22:30.000,32,11147350,6405,0,1769919749,13154.49804318,29909.291454749997,53274.82440600001 2026-02-01,04:22:31.000,32,11147268,6565,0,1769919750,13154.55866997,27602.90070831,53274.77549616001 2026-02-01,04:22:33.000,32,11147308,6965,0,1769919752,13154.423943769994,30370.593571079997,53274.76850904 2026-02-01,04:22:34.000,32,11147232,6645,0,1769919753,13154.45762532,30370.4102937,53274.79645752001 2026-02-01,04:22:35.000,32,11147284,6525,0,1769919754,13154.444152699994,28986.80000817,53274.71261208 2026-02-01,04:22:36.000,32,11147144,6725,0,1769919755,13154.41720746,30831.768803069994,53274.74754768001 2026-02-01,04:22:37.000,32,11147250,6565,0,1769919756,13154.464361629995,28986.81410643,53274.7195992 2026-02-01,04:22:38.000,32,11147313,7285,0,1769919757,13154.336371739999,31293.14845983,53274.79645752001 2026-02-01,04:22:39.000,32,11147273,6925,0,1769919758,13154.363316979994,29447.95409277,53274.76152192 2026-02-01,04:22:40.000,32,11147329,6925,0,1769919759,13154.363316979994,29909.277356489998,53274.754534800006 2026-02-01,04:22:41.000,32,11147224,6565,0,1769919760,13154.34984435999,29909.213914320004,53274.69165072 2026-02-01,04:22:42.000,32,11147254,6565,0,1769919761,13154.309426499989,32676.772843619998,53274.74056056 2026-02-01,04:22:44.000,32,11147316,6685,0,1769919763,13154.282481259994,28986.680172959997,53274.74056056 2026-02-01,04:22:45.000,32,11147228,6565,0,1769919764,13154.215118159998,29909.150472149995,53274.69165072 2026-02-01,04:22:46.000,32,11147242,6525,0,1769919765,13154.215118159998,29909.157521279994,53274.70562496001 2026-02-01,04:22:47.000,32,11147309,7005,0,1769919766,13154.167963989988,28986.588534270006,53274.78248328 2026-02-01,04:22:48.000,32,11147292,6605,0,1769919767,13154.141018749993,32215.46367816,53274.7195992 2026-02-01,04:22:49.000,32,11147250,6805,0,1769919768,13154.154491369998,28525.33576185,53274.69165072 2026-02-01,04:22:50.000,32,11147115,7045,0,1769919769,13154.161227679993,22528.774804319997,53274.733573440004 2026-02-01,04:22:51.000,32,11147281,7165,0,1769919770,13154.141018749993,32215.400235990004,53274.7195992 2026-02-01,04:22:52.000,32,11147255,7005,0,1769919771,13154.208381849989,32215.505972939995,53274.7195992 2026-02-01,04:22:53.000,32,11147325,7125,0,1769919772,13154.174700299998,27602.89365918,53274.72658632001 2026-02-01,04:22:55.000,32,11147382,6645,0,1769919774,13154.087128269988,29909.136373889996,53274.79645752001 2026-02-01,04:22:56.000,32,11147347,7285,0,1769919775,13154.060183029993,25296.55930578,53274.66370224 2026-02-01,04:22:57.000,32,11147312,6565,0,1769919776,13154.100600889993,29447.904748860004,53274.754534800006 2026-02-01,04:22:58.000,32,11147318,6925,0,1769919777,13154.053446719998,27141.492855029996,53274.7195992 2026-02-01,04:22:59.000,32,11147190,6605,0,1769919778,13154.026501480002,30831.754704809995,53274.81043176 2026-02-01,04:23:00.000,32,11147300,6405,0,1769919779,13154.066919340003,31754.253200520005,53274.78248328 2026-02-01,04:23:01.000,32,11147277,7205,0,1769919780,13154.100600889993,23451.597560010006,53274.74754768001 2026-02-01,04:23:02.000,32,11147309,6725,0,1769919781,13154.053446719998,25757.910766019995,53274.7195992 2026-02-01,04:23:03.000,32,11147234,6725,0,1769919782,13154.039974099993,30832.02257175,53274.67068936 2026-02-01,04:23:04.000,32,11147236,6605,0,1769919783,13154.006292550002,31293.268295040005,53274.60780528001 2026-02-01,04:23:06.000,32,11147201,7045,0,1769919785,13154.066919340003,30370.790946719993,53274.71261208 2026-02-01,04:23:07.000,32,11147206,6445,0,1769919786,13154.026501480002,33138.462662100006,53274.70562496001 2026-02-01,04:23:08.000,32,11147213,7285,0,1769919787,13154.066919340003,28986.96213816,53274.69863784001 2026-02-01,04:23:09.000,32,11147254,6605,0,1769919788,13154.060183029993,26680.726472580005,53274.69863784001 2026-02-01,04:23:10.000,32,11147231,6805,0,1769919789,13153.999556239993,31293.374031989995,53274.72658632001 2026-02-01,04:23:11.000,32,11147323,7245,0,1769919790,13154.006292550002,28064.442495059993,53274.684663600005 2026-02-01,04:23:12.000,32,11147312,6725,0,1769919791,13153.986083620002,28987.018531199996,53274.69165072 2026-02-01,04:23:13.000,32,11147403,7325,0,1769919792,13154.026501480002,32215.879576830004,53274.649728 2026-02-01,04:23:14.000,32,11147226,6605,0,1769919793,13153.986083620002,27603.196771770003,53274.67068936 2026-02-01,04:23:15.000,32,11147256,6605,0,1769919794,13153.932193139997,30832.050768269997,53274.70562496001 2026-02-01,04:23:17.000,32,11147214,6725,0,1769919796,13153.952402069997,27141.972195869996,53274.7894704 2026-02-01,04:23:18.000,32,11147235,7165,0,1769919797,13153.959138379993,30370.755701069997,53274.77549616001 2026-02-01,04:23:19.000,32,11147283,7045,0,1769919798,13153.932193139997,27603.274312199996,53274.81043176 2026-02-01,04:23:20.000,32,11147366,6445,0,1769919799,13153.898511589992,27141.894655440003,53274.67068936 2026-02-01,04:23:21.000,32,11147397,7125,0,1769919800,13153.898511589992,28064.37200376,53274.70562496001 2026-02-01,04:23:22.000,32,11147348,6565,0,1769919801,13153.918720519992,26680.522047809995,53274.72658632001 2026-02-01,04:23:23.000,32,11147303,6965,0,1769919802,13153.891775279997,26219.375012339995,53274.76850904 2026-02-01,04:23:24.000,32,11147358,6565,0,1769919803,13153.790730629997,32215.717446840004,53274.649728 2026-02-01,04:23:25.000,32,11147289,7085,0,1769919804,13153.824412180002,34522.009505459995,53274.74056056 2026-02-01,04:23:26.000,32,11147213,7085,0,1769919805,13153.783994320002,33599.5462554,53274.69165072 2026-02-01,04:23:28.000,32,11147348,6205,0,1769919807,13153.783994320002,28525.540186619997,53274.69165072 2026-02-01,04:23:29.000,32,11147280,6525,0,1769919808,13153.844621110002,31754.330740949998,53274.733573440004 2026-02-01,04:23:30.000,32,11147338,6885,0,1769919809,13153.783994320002,32215.61170989,53274.70562496001 2026-02-01,04:23:31.000,32,11147304,6485,0,1769919810,13153.804203250002,33599.37002715,53274.684663600005 2026-02-01,04:23:32.000,32,11147330,6525,0,1769919811,13153.770521699997,33138.24413907,53274.67068936 2026-02-01,04:23:33.000,32,11147330,6885,0,1769919812,13153.837884799992,28525.638874440003,53274.66370224 2026-02-01,04:23:34.000,32,11147120,6205,0,1769919813,13153.804203250002,28986.884597729993,53274.733573440004 2026-02-01,04:23:35.000,32,11147175,7205,0,1769919814,13153.763785390001,28525.554284879996,53274.635753760005 2026-02-01,04:23:36.000,32,11147230,6485,0,1769919815,13153.777258009992,33599.560353659996,53274.69863784001 2026-02-01,04:23:37.000,32,11147186,6965,0,1769919816,13153.817675869992,27603.133329599994,53274.76850904 2026-02-01,04:23:39.000,32,11147267,7205,0,1769919818,13153.858093729992,28986.877548599994,53274.70562496001 2026-02-01,04:23:40.000,32,11147255,7005,0,1769919819,13153.844621110002,30831.973227840004,53274.69863784001 2026-02-01,04:23:41.000,32,11147288,6725,0,1769919820,13153.817675869992,32215.794987269997,53274.7195992 2026-02-01,04:23:42.000,32,11147249,6965,0,1769919821,13153.837884799992,32677.040710560002,53274.635753760005 2026-02-01,04:23:43.000,32,11147228,6605,0,1769919822,13153.851357419997,30370.812094110006,53274.803444640005 2026-02-01,04:23:44.000,32,11147285,7205,0,1769919823,13153.878302659992,31293.388130249994,53274.684663600005 2026-02-01,04:23:45.000,32,11147242,6805,0,1769919824,13153.905247900002,34522.31261805,53274.69165072 2026-02-01,04:23:46.000,32,11147215,7205,0,1769919825,13153.938929449992,30832.02257175,53274.66370224 2026-02-01,04:23:47.000,32,11147266,6645,0,1769919826,13153.918720519992,31293.33173721,53274.72658632001 2026-02-01,04:23:48.000,32,11147290,6885,0,1769919827,13153.885038970002,33138.413318189996,53274.79645752001 2026-02-01,04:23:50.000,32,11147265,7005,0,1769919829,13153.972610999997,29448.384089700005,53274.76152192 2026-02-01,04:23:51.000,32,11147219,7005,0,1769919830,13153.844621110002,28064.53413375,53274.67767648001 2026-02-01,04:23:52.000,32,11147297,6925,0,1769919831,13153.871566349997,27603.21791916,53274.76152192 2026-02-01,04:23:53.000,32,11147213,7325,0,1769919832,13153.885038970002,27603.196771770003,53274.69165072 2026-02-01,04:23:54.000,32,11147218,6605,0,1769919833,13153.810939559997,30370.812094110006,53274.7894704 2026-02-01,04:23:55.000,32,11147215,7125,0,1769919834,13153.837884799992,31754.563362240006,53274.69863784001 2026-02-01,04:23:56.000,32,11147155,6565,0,1769919835,13153.817675869992,32215.900724220002,53274.67068936 2026-02-01,04:23:57.000,32,11147262,6725,0,1769919836,13153.777258009992,29448.066878850004,53274.82440600001 2026-02-01,04:23:58.000,32,11147164,6365,0,1769919837,13153.696422289991,27603.203820900002,53274.74754768001 2026-02-01,04:23:59.000,32,11147246,6685,0,1769919838,13153.656004429991,30370.607669339995,53274.77549616001 2026-02-01,04:24:01.000,32,11147248,6845,0,1769919840,13153.608850259996,33138.06086169,53274.69165072 2026-02-01,04:24:02.000,32,11147307,7085,0,1769919841,13153.62232288,32215.59761163,53274.69863784001 2026-02-01,04:24:03.000,32,11147146,6725,0,1769919842,13153.51454191999,31292.958133320004,53274.684663600005 2026-02-01,04:24:04.000,32,11147189,7245,0,1769919843,13153.528014539996,27141.654985019995,53274.733573440004 2026-02-01,04:24:05.000,32,11147220,6565,0,1769919844,13153.52127823,29909.213914320004,53274.71261208 2026-02-01,04:24:06.000,32,11147200,6725,0,1769919845,13153.53475084999,25757.833225590002,53274.76152192 2026-02-01,04:24:07.000,32,11147256,6725,0,1769919846,13153.46065144,29909.206865190004,53274.803444640005 2026-02-01,04:24:08.000,32,11147211,7205,0,1769919847,13153.43370619999,33599.17265151,53274.76850904 2026-02-01,04:24:09.000,32,11147185,7005,0,1769919848,13153.487596679995,30831.606673079994,53274.7195992 2026-02-01,04:24:10.000,32,11147327,7165,0,1769919849,13153.43370619999,29909.171619540008,53274.77549616001 2026-02-01,04:24:12.000,32,11147218,6645,0,1769919851,13153.386552029995,25296.517011000004,53274.74754768001 2026-02-01,04:24:13.000,32,11147268,6725,0,1769919852,13153.41349726999,32215.30154817,53274.74056056 2026-02-01,04:24:14.000,32,11147297,7205,0,1769919853,13153.426969889995,31292.979280710002,53274.754534800006 2026-02-01,04:24:15.000,32,11147243,6845,0,1769919854,13153.42023358,31754.267298780003,53274.76850904 2026-02-01,04:24:16.000,32,11147281,7125,0,1769919855,13153.487596679995,29909.150472149995,53274.733573440004 2026-02-01,04:24:17.000,32,11147300,6685,0,1769919856,13153.44044251,29447.932945380002,53274.74754768001 2026-02-01,04:24:18.000,32,11147192,6845,0,1769919857,13153.487596679995,27141.59154285,53274.64274088 2026-02-01,04:24:19.000,32,11147116,6685,0,1769919858,13153.56169609,34060.65804522,53274.74056056 2026-02-01,04:24:20.000,32,11147174,6805,0,1769919859,13153.51454191999,32215.682201190008,53274.77549616001 2026-02-01,04:24:21.000,32,11147279,7365,0,1769919860,13153.588641329996,27141.75367284,53274.67068936 2026-02-01,04:24:23.000,32,11147224,6765,0,1769919862,13153.60211395,32215.639906409997,53274.69863784001 2026-02-01,04:24:24.000,32,11147187,7005,0,1769919863,13153.635795499991,30831.923883929994,53274.6147924 2026-02-01,04:24:25.000,32,11147250,6605,0,1769919864,13153.656004429991,29909.453584739997,53274.69863784001 2026-02-01,04:24:26.000,32,11147218,6725,0,1769919865,13153.62232288,29909.467682999995,53274.684663600005 2026-02-01,04:24:27.000,32,11147268,6365,0,1769919866,13153.689685979996,31754.61270615,53274.649728 2026-02-01,04:24:28.000,32,11147213,7125,0,1769919867,13153.703158600001,28525.730513129995,53274.684663600005 2026-02-01,04:24:29.000,32,11147297,7165,0,1769919868,13153.736840149992,29909.59456734,53274.74056056 2026-02-01,04:24:30.000,32,11147243,6925,0,1769919869,13153.709894909996,34061.073943890005,53274.684663600005 2026-02-01,04:24:31.000,32,11147261,7005,0,1769919870,13153.750312769997,33138.49085862,53274.91523856001 2026-02-01,04:24:32.000,32,11147221,7005,0,1769919871,13153.709894909996,29909.57341995,53274.76152192 2026-02-01,04:24:34.000,32,11147189,7045,0,1769919873,13153.750312769997,28525.850348339998,53274.81043176 2026-02-01,04:24:35.000,32,11147224,7045,0,1769919874,13153.736840149992,30370.88258541,53274.803444640005 2026-02-01,04:24:36.000,32,11147222,6725,0,1769919875,13153.703158600001,31293.359933729997,53274.81043176 2026-02-01,04:24:37.000,32,11147242,6765,0,1769919876,13153.689685979996,28987.060825980006,53274.803444640005 2026-02-01,04:24:38.000,32,11147207,7165,0,1769919877,13153.709894909996,33599.58855018001,53274.82440600001 2026-02-01,04:24:39.000,32,11147199,7045,0,1769919878,13153.696422289991,29909.474732129995,53274.77549616001 2026-02-01,04:24:40.000,32,11147194,6525,0,1769919879,13153.649268119996,28525.737562259994,53274.76850904 2026-02-01,04:24:41.000,32,11147300,6685,0,1769919880,13153.669477049996,28525.610677920005,53274.79645752001 2026-02-01,04:24:42.000,32,11147288,6485,0,1769919881,13153.662740740001,30831.916834799995,53274.84536736001 2026-02-01,04:24:43.000,32,11147278,6805,0,1769919882,13153.649268119996,34060.721487389994,53274.83139312 2026-02-01,04:24:45.000,32,11147300,6845,0,1769919884,13153.629059189996,29909.41128996,53274.81741888 2026-02-01,04:24:46.000,32,11147326,6685,0,1769919885,13153.656004429991,30370.586521949997,53274.77549616001 2026-02-01,04:24:47.000,32,11147321,6925,0,1769919886,13153.689685979996,34060.700339999996,53274.91523856001 2026-02-01,04:24:48.000,32,11147125,7165,0,1769919887,13153.662740740001,33137.997419520005,53274.79645752001 2026-02-01,04:24:49.000,32,11147282,6685,0,1769919888,13153.635795499991,33137.96217386999,53274.78248328 2026-02-01,04:24:50.000,32,11147095,7245,0,1769919889,13153.629059189996,31754.203856609995,53274.88030296 2026-02-01,04:24:51.000,32,11147214,6525,0,1769919890,13153.656004429991,29909.192766930006,53274.852354480005 2026-02-01,04:24:52.000,32,11147369,6965,0,1769919891,13153.608850259996,34983.01555833001,53274.79645752001 2026-02-01,04:24:53.000,32,11147261,7245,0,1769919892,13153.649268119996,28064.146431600006,53274.8593416 2026-02-01,04:24:54.000,32,11147307,7085,0,1769919893,13153.656004429991,33599.20789716,53274.83139312 2026-02-01,04:24:56.000,32,11147298,6485,0,1769919895,13153.696422289991,28064.111185949994,53274.8593416 2026-02-01,04:24:57.000,32,11147333,7165,0,1769919896,13153.703158600001,32215.44253077,53274.82440600001 2026-02-01,04:24:58.000,32,11147221,7205,0,1769919897,13153.777258009992,32215.555316850005,53274.81043176 2026-02-01,04:24:59.000,32,11147289,6885,0,1769919898,13153.682949670001,32676.667106670007,53274.94318704001 2026-02-01,04:25:00.000,32,11147155,7045,0,1769919899,13153.716631219992,31293.085017660007,53274.852354480005 2026-02-01,04:25:01.000,32,11147299,6845,0,1769919900,13153.723367530001,32215.675152059994,53274.87331584001 2026-02-01,04:25:02.000,32,11147228,6405,0,1769919901,13153.757049079992,30831.832245240003,53274.803444640005 2026-02-01,04:25:03.000,32,11147252,7045,0,1769919902,13153.844621110002,23912.906725470006,53274.95017416 2026-02-01,04:25:04.000,32,11147213,7005,0,1769919903,13153.824412180002,29909.376044310004,53274.852354480005 2026-02-01,04:25:05.000,32,11147162,6565,0,1769919904,13153.817675869992,28064.37200376,53274.77549616001 2026-02-01,04:25:07.000,32,11147255,7045,0,1769919906,13153.858093729992,31754.47877268,53274.84536736001 2026-02-01,04:25:08.000,32,11147250,6685,0,1769919907,13153.864830040002,28986.905745120006,53274.83139312 2026-02-01,04:25:09.000,32,11147318,6645,0,1769919908,13153.911984209997,29448.250156230002,53274.754534800006 2026-02-01,04:25:10.000,32,11147308,6565,0,1769919909,13153.864830040002,29448.334745789994,53274.684663600005 2026-02-01,04:25:11.000,32,11147296,6565,0,1769919910,13153.918720519992,29448.313598399996,53274.88030296 2026-02-01,04:25:12.000,32,11147237,7085,0,1769919911,13153.972610999997,30832.128308700005,53274.83139312 2026-02-01,04:25:13.000,32,11147248,6725,0,1769919912,13153.911984209997,28987.159513799998,53274.76152192 2026-02-01,04:25:14.000,32,11147273,7165,0,1769919913,13153.945665760002,26219.523044069996,53274.77549616001 2026-02-01,04:25:15.000,32,11147358,6645,0,1769919914,13153.972610999997,28987.180661189996,53274.754534800006 2026-02-01,04:25:16.000,32,11147329,7165,0,1769919915,13154.006292550002,28064.604625050008,53274.78248328 2026-02-01,04:25:18.000,32,11147280,6885,0,1769919917,13154.033237789998,28525.956085290003,53274.78248328 2026-02-01,04:25:19.000,32,11147173,7005,0,1769919918,13154.060183029993,29448.489826649995,53274.69165072 2026-02-01,04:25:20.000,32,11147312,6925,0,1769919919,13154.087128269988,35445.00144027,53274.81741888 2026-02-01,04:25:21.000,32,11147289,7005,0,1769919920,13154.013028859998,31754.76778701,53274.82440600001 2026-02-01,04:25:22.000,32,11147299,7525,0,1769919921,13154.141018749993,28525.98428181,53274.88729008 2026-02-01,04:25:23.000,32,11147180,6685,0,1769919922,13154.127546129988,33599.948055810004,53274.84536736001 2026-02-01,04:25:24.000,32,11147282,6645,0,1769919923,13154.188172919989,33138.758725559994,53274.76152192 2026-02-01,04:25:25.000,32,11147294,6645,0,1769919924,13154.127546129988,25758.5169912,53274.87331584001 2026-02-01,04:25:26.000,32,11147243,6845,0,1769919925,13154.141018749993,29909.841286890005,53274.94318704001 2026-02-01,04:25:27.000,32,11147194,6525,0,1769919926,13154.181436609993,25297.158481830003,53274.78248328 2026-02-01,04:25:29.000,32,11147293,7285,0,1769919928,13154.154491369998,30371.094059309995,53274.81741888 2026-02-01,04:25:30.000,32,11147344,6965,0,1769919929,13154.181436609993,26219.671075799997,53274.88729008 2026-02-01,04:25:31.000,32,11147293,7005,0,1769919930,13154.134282439998,29448.468679259997,53274.88030296 2026-02-01,04:25:32.000,32,11147331,6965,0,1769919931,13154.154491369998,28987.194759449994,53274.852354480005 2026-02-01,04:25:33.000,32,11147424,6725,0,1769919932,13154.188172919989,30371.150452350004,53274.93619992 2026-02-01,04:25:34.000,32,11147298,6925,0,1769919933,13154.100600889993,26680.93089735,53274.84536736001 2026-02-01,04:25:35.000,32,11147352,6565,0,1769919934,13154.066919340003,29448.44753187,53274.90825144 2026-02-01,04:25:36.000,32,11147363,7125,0,1769919935,13154.141018749993,25297.172580090002,53274.78248328 2026-02-01,04:25:37.000,32,11147348,6685,0,1769919936,13154.066919340003,29448.41933535,53274.852354480005 2026-02-01,04:25:38.000,32,11147190,7005,0,1769919937,13154.100600889993,30832.255193039993,53274.82440600001 2026-02-01,04:25:40.000,32,11147357,7005,0,1769919939,13154.100600889993,31293.677144579997,53274.94318704001 2026-02-01,04:25:41.000,32,11147213,7005,0,1769919940,13154.066919340003,28987.29344727,53274.93619992 2026-02-01,04:25:42.000,32,11147311,7005,0,1769919941,13154.026501480002,29909.791942979995,53274.83139312 2026-02-01,04:25:43.000,32,11147317,7165,0,1769919942,13154.060183029993,34061.200828229994,53274.77549616001 2026-02-01,04:25:44.000,32,11147250,6645,0,1769919943,13154.114073509998,32216.112198119998,53274.79645752001 2026-02-01,04:25:45.000,32,11147311,7165,0,1769919944,13153.965874690002,27142.289406719996,53274.77549616001 2026-02-01,04:25:46.000,32,11147395,7205,0,1769919945,13154.087128269988,29448.454580999998,53274.82440600001 2026-02-01,04:25:47.000,32,11147338,6605,0,1769919946,13154.087128269988,30832.311586080003,53274.81043176 2026-02-01,04:25:48.000,32,11147393,7245,0,1769919947,13154.066919340003,27603.485786100005,53274.91523856001 2026-02-01,04:25:49.000,32,11147225,7085,0,1769919948,13154.046710410003,31755.007457429994,53274.9292128 2026-02-01,04:25:51.000,32,11147337,7285,0,1769919950,13154.026501480002,28987.43442987,53274.7894704 2026-02-01,04:25:52.000,32,11147173,7085,0,1769919951,13154.026501480002,26219.720419710007,53274.852354480005 2026-02-01,04:25:53.000,32,11147401,7285,0,1769919952,13154.039974099993,25758.594531630006,53274.81043176 2026-02-01,04:25:54.000,32,11147208,6885,0,1769919953,13154.080391959993,30832.4807652,53274.78248328 2026-02-01,04:25:55.000,32,11147263,7165,0,1769919954,13154.033237789998,31754.993359169996,53274.8593416 2026-02-01,04:25:56.000,32,11147283,7045,0,1769919955,13154.073655649998,31293.79697979,53274.754534800006 2026-02-01,04:25:57.000,32,11147364,6605,0,1769919956,13154.073655649998,33138.70233252,53274.84536736001 2026-02-01,04:25:58.000,32,11147194,6045,0,1769919957,13154.013028859998,32216.196787680004,53274.87331584001 2026-02-01,04:25:59.000,32,11147280,6485,0,1769919958,13154.026501480002,34522.714418460004,53274.78248328 2026-02-01,04:26:00.000,32,11147287,7245,0,1769919959,13153.992819929997,28987.441479,53274.77549616001 2026-02-01,04:26:02.000,32,11147251,6925,0,1769919961,13153.972610999997,28526.181657449997,53274.77549616001 2026-02-01,04:26:03.000,32,11147335,7365,0,1769919962,13153.911984209997,30832.410273899994,53274.803444640005 2026-02-01,04:26:04.000,32,11147396,6685,0,1769919963,13153.932193139997,29909.88358167,53274.901264320004 2026-02-01,04:26:05.000,32,11147222,6885,0,1769919964,13153.945665760002,31293.775832400002,53274.79645752001 2026-02-01,04:26:06.000,32,11147221,7165,0,1769919965,13153.905247900002,34061.391154740006,53274.754534800006 2026-02-01,04:26:07.000,32,11147350,6725,0,1769919966,13153.878302659992,29909.862434280003,53274.89427720001 2026-02-01,04:26:08.000,32,11147285,7205,0,1769919967,13153.871566349997,31293.78288153,53274.8593416 2026-02-01,04:26:09.000,32,11147290,7005,0,1769919968,13153.911984209997,23913.44950848,53274.77549616001 2026-02-01,04:26:10.000,32,11147331,7165,0,1769919969,13153.824412180002,26680.93794648,53274.81741888 2026-02-01,04:26:11.000,32,11147233,7005,0,1769919970,13153.864830040002,28064.752656779994,53274.74754768001 2026-02-01,04:26:13.000,32,11147284,6725,0,1769919972,13153.844621110002,28987.356889439994,53274.82440600001 2026-02-01,04:26:14.000,32,11147241,7205,0,1769919973,13153.858093729992,29448.637858379996,53274.83139312 2026-02-01,04:26:15.000,32,11147330,6525,0,1769919974,13153.844621110002,32216.203836810004,53274.81741888 2026-02-01,04:26:16.000,32,11147204,6645,0,1769919975,13153.878302659992,29448.567367080002,53274.7195992 2026-02-01,04:26:17.000,32,11147257,7085,0,1769919976,13153.885038970002,30832.311586080003,53274.84536736001 2026-02-01,04:26:18.000,32,11147314,7045,0,1769919977,13153.938929449992,28064.759705909993,53274.803444640005 2026-02-01,04:26:19.000,32,11147341,7005,0,1769919978,13153.938929449992,28525.97723268,53274.88030296 2026-02-01,04:26:20.000,32,11147202,6445,0,1769919979,13153.918720519992,34522.545239340005,53274.8593416 2026-02-01,04:26:21.000,32,11147318,6605,0,1769919980,13153.986083620002,28526.061822239993,53274.74754768001 2026-02-01,04:26:22.000,32,11147246,6645,0,1769919981,13153.959138379993,28987.335742049996,53274.83139312 2026-02-01,04:26:24.000,32,11147297,7125,0,1769919983,13153.986083620002,34061.30656518,53274.81741888 2026-02-01,04:26:25.000,32,11147360,6885,0,1769919984,13153.959138379993,26219.868451439994,53274.83838024 2026-02-01,04:26:26.000,32,11147206,6725,0,1769919985,13153.999556239993,26219.882549700007,53274.82440600001 2026-02-01,04:26:27.000,32,11147311,7285,0,1769919986,13153.972610999997,29448.673104030007,53274.83838024 2026-02-01,04:26:28.000,32,11147414,6685,0,1769919987,13154.013028859998,29910.130301219993,53274.83838024 2026-02-01,04:26:29.000,32,11147195,7045,0,1769919988,13153.938929449992,32677.773820079994,53274.89427720001 2026-02-01,04:26:30.000,32,11147208,6365,0,1769919989,13154.033237789998,29910.010466010004,53274.8593416 2026-02-01,04:26:31.000,32,11147353,7085,0,1769919990,13154.073655649998,32677.70332878,53274.88030296 2026-02-01,04:26:32.000,32,11147384,6445,0,1769919991,13153.986083620002,31293.94501152,53274.7894704 2026-02-01,04:26:33.000,32,11147280,6605,0,1769919992,13154.114073509998,28987.638854639998,53274.84536736001 2026-02-01,04:26:35.000,32,11147241,7005,0,1769919994,13154.039974099993,29448.93392184,53274.8593416 2026-02-01,04:26:36.000,32,11147398,6605,0,1769919995,13154.033237789998,30371.397171899996,53274.82440600001 2026-02-01,04:26:37.000,32,11147227,7245,0,1769919996,13154.053446719998,28526.357885699996,53274.7894704 2026-02-01,04:26:38.000,32,11147232,6405,0,1769919997,13154.060183029993,26681.27630472,53274.87331584001 2026-02-01,04:26:39.000,32,11147263,7165,0,1769919998,13154.134282439998,28987.660002029996,53274.83838024 2026-02-01,04:26:40.000,32,11147259,7205,0,1769919999,13154.154491369998,33139.03364163,53274.7894704 2026-02-01,04:26:41.000,32,11147296,6445,0,1769920000,13154.087128269988,31293.902716740005,53274.852354480005 2026-02-01,04:26:42.000,32,11147219,7085,0,1769920001,13154.100600889993,26219.868451439994,53274.76850904 2026-02-01,04:26:43.000,32,11147228,6445,0,1769920002,13154.100600889993,30371.270287559993,53274.81741888 2026-02-01,04:26:44.000,32,11147345,7085,0,1769920003,13154.141018749993,28064.971179810003,53274.83838024 2026-02-01,04:26:46.000,32,11147306,6925,0,1769920005,13154.134282439998,23913.484754129997,53274.83838024 2026-02-01,04:26:47.000,32,11147281,7245,0,1769920006,13154.053446719998,28064.886590249997,53274.7894704 2026-02-01,04:26:48.000,32,11147341,7085,0,1769920007,13154.174700299998,32216.23908246,53274.89427720001 2026-02-01,04:26:49.000,32,11147264,6445,0,1769920008,13154.141018749993,30832.34683173,53274.803444640005 2026-02-01,04:26:50.000,32,11147173,7045,0,1769920009,13154.127546129988,31754.979260909997,53274.7894704 2026-02-01,04:26:51.000,32,11147231,7125,0,1769920010,13154.093864579998,30832.156505220002,53274.81741888 2026-02-01,04:26:52.000,32,11147264,6084,0,1769920011,13154.114073509998,30370.974224100006,53274.88030296 2026-02-01,04:26:53.000,32,11147279,7165,0,1769920012,13154.093864579998,29448.412286220002,53274.852354480005 2026-02-01,04:26:54.000,32,11147267,7005,0,1769920013,13154.127546129988,28987.215906840007,53274.88729008 2026-02-01,04:26:55.000,32,11147263,7045,0,1769920014,13154.134282439998,27603.22496829,53274.901264320004 2026-02-01,04:26:57.000,32,11147214,6485,0,1769920016,13154.134282439998,30370.797995850007,53274.852354480005 2026-02-01,04:26:58.000,32,11147277,7405,0,1769920017,13154.141018749993,27603.24611568,53274.81043176 2026-02-01,04:26:59.000,32,11147190,6445,0,1769920018,13154.066919340003,30831.973227840004,53274.81043176 2026-02-01,04:27:00.000,32,11147313,7005,0,1769920019,13154.120809819993,27141.92285196,53274.87331584001 2026-02-01,04:27:01.000,32,11147243,7365,0,1769920020,13154.147755059988,28064.435445929994,53274.90825144 2026-02-01,04:27:02.000,32,11147322,6485,0,1769920021,13154.147755059988,27603.133329599994,53274.84536736001 2026-02-01,04:27:03.000,32,11147294,6805,0,1769920022,13154.167963989988,25758.206829479997,53274.82440600001 2026-02-01,04:27:04.000,32,11147315,7125,0,1769920023,13154.120809819993,34522.213930230006,53274.83838024 2026-02-01,04:27:05.000,32,11147272,6685,0,1769920024,13154.181436609993,30832.043719139998,53274.8593416 2026-02-01,04:27:06.000,32,11147279,7085,0,1769920025,13154.188172919989,31293.30354069,53274.90825144 2026-02-01,04:27:08.000,32,11147421,7165,0,1769920027,13154.228590779989,28064.597575919994,53274.83139312 2026-02-01,04:27:09.000,32,11147206,6565,0,1769920028,13154.194909229998,37289.906793,53274.93619992 2026-02-01,04:27:10.000,32,11147287,7365,0,1769920029,13154.221854469994,31754.570411370005,53274.86632872001 2026-02-01,04:27:11.000,32,11147292,6685,0,1769920030,13154.235327089998,27142.148424119994,53274.74056056 2026-02-01,04:27:12.000,32,11147323,7125,0,1769920031,13154.235327089998,33599.70838539,53274.79645752001 2026-02-01,04:27:13.000,32,11147337,7285,0,1769920032,13154.336371739999,32216.020559430006,53274.81043176 2026-02-01,04:27:14.000,32,11147227,6965,0,1769920033,13154.201645539993,29448.44753187,53274.74056056 2026-02-01,04:27:15.000,32,11147323,7005,0,1769920034,13154.295953879999,27603.358901760002,53274.81741888 2026-02-01,04:27:16.000,32,11147249,7365,0,1769920035,13154.302690189994,24374.526052650006,53274.86632872001 2026-02-01,04:27:17.000,32,11147335,6925,0,1769920036,13154.282481259994,34522.369011090006,53274.7894704 2026-02-01,04:27:19.000,32,11147254,6565,0,1769920038,13154.255536019999,28987.370987700007,53274.87331584001 2026-02-01,04:27:20.000,32,11147260,6525,0,1769920039,13154.343108049994,30371.058813659998,53274.84536736001 2026-02-01,04:27:21.000,32,11147136,6525,0,1769920040,13154.363316979994,26219.579437110006,53274.8593416 2026-02-01,04:27:22.000,32,11147352,6965,0,1769920041,13154.34984435999,33138.575448179996,53274.852354480005 2026-02-01,04:27:23.000,32,11147246,6765,0,1769920042,13154.363316979994,25297.172580090002,53274.87331584001 2026-02-01,04:27:24.000,32,11147364,6525,0,1769920043,13154.363316979994,30370.988322360005,53274.84536736001 2026-02-01,04:27:25.000,32,11147186,6725,0,1769920044,13154.302690189994,27142.049736300003,53274.90825144 2026-02-01,04:27:26.000,32,11147257,6965,0,1769920045,13154.322899119994,28064.548232009998,53274.86632872001 2026-02-01,04:27:27.000,32,11147214,6365,0,1769920046,13154.289217569989,31754.676148319995,53274.901264320004 2026-02-01,04:27:28.000,32,11147362,6765,0,1769920047,13154.255536019999,34983.60063612,53274.83838024 2026-02-01,04:27:30.000,32,11147229,6885,0,1769920049,13154.201645539993,27141.951048479998,53274.81741888 2026-02-01,04:27:31.000,32,11147320,6485,0,1769920050,13154.181436609993,28986.96918729,53274.81741888 2026-02-01,04:27:32.000,32,11147374,6725,0,1769920051,13154.167963989988,30831.937982190007,53274.7894704 2026-02-01,04:27:33.000,32,11147211,7045,0,1769920052,13154.181436609993,29909.474732129995,53274.83838024 2026-02-01,04:27:34.000,32,11147283,7445,0,1769920053,13154.147755059988,30831.916834799995,53274.83139312 2026-02-01,04:27:35.000,32,11147265,7045,0,1769920054,13154.141018749993,29448.11622276,53274.87331584001 2026-02-01,04:27:36.000,32,11147269,6725,0,1769920055,13154.046710410003,28064.322659850004,53274.901264320004 2026-02-01,04:27:37.000,32,11147299,7005,0,1769920056,13154.100600889993,29909.361946050005,53274.88729008 2026-02-01,04:27:38.000,32,11147278,6765,0,1769920057,13154.039974099993,28064.315610720005,53274.7894704 2026-02-01,04:27:39.000,32,11147275,6925,0,1769920058,13154.060183029993,33138.103156469995,53274.86632872001 2026-02-01,04:27:41.000,32,11147288,6605,0,1769920060,13154.060183029993,28986.6660747,53274.91523856001 2026-02-01,04:27:42.000,32,11147340,6485,0,1769920061,13154.080391959993,29448.031633200007,53274.88030296 2026-02-01,04:27:43.000,32,11147286,6525,0,1769920062,13154.073655649998,24835.391122920002,53274.803444640005 2026-02-01,04:27:44.000,32,11147226,6605,0,1769920063,13154.033237789998,28064.139382470006,53274.88729008 2026-02-01,04:27:45.000,32,11147255,6925,0,1769920064,13154.019765169993,27602.809069619994,53274.87331584001 2026-02-01,04:27:46.000,32,11147266,6685,0,1769920065,13154.006292550002,29447.9611419,53274.81741888 2026-02-01,04:27:47.000,32,11147256,6525,0,1769920066,13154.073655649998,32215.45662903,53274.81043176 2026-02-01,04:27:48.000,32,11147288,6805,0,1769920067,13154.046710410003,26219.050752359995,53274.852354480005 2026-02-01,04:27:49.000,32,11147283,7125,0,1769920068,13154.039974099993,28986.539190359996,53274.803444640005 2026-02-01,04:27:50.000,32,11147233,6965,0,1769920069,13154.087128269988,29909.312602139995,53274.81741888 2026-02-01,04:27:52.000,32,11147367,6565,0,1769920071,13153.925456830002,31754.351888339996,53274.88729008 2026-02-01,04:27:53.000,32,11147243,6885,0,1769920072,13154.006292550002,30370.5512763,53274.84536736001 2026-02-01,04:27:54.000,32,11147390,6445,0,1769920073,13154.093864579998,26680.493851289997,53274.87331584001 2026-02-01,04:27:55.000,32,11147196,6685,0,1769920074,13154.080391959993,29447.996387549996,53274.79645752001 2026-02-01,04:27:56.000,32,11147366,6725,0,1769920075,13154.033237789998,28986.82820469,53274.97812264 2026-02-01,04:27:57.000,32,11147194,6965,0,1769920076,13154.060183029993,30370.678160640004,53274.88030296 2026-02-01,04:27:58.000,32,11147163,7565,0,1769920077,13154.107337199988,28525.66002183,53274.88729008 2026-02-01,04:27:59.000,32,11147283,6805,0,1769920078,13154.107337199988,28525.617727050005,53274.74754768001 2026-02-01,04:28:00.000,32,11147310,6645,0,1769920079,13154.087128269988,25758.122239920005,53274.8593416 2026-02-01,04:28:01.000,32,11147226,6765,0,1769920080,13154.080391959993,25296.791927070008,53274.852354480005 2026-02-01,04:28:03.000,32,11147340,6965,0,1769920082,13154.073655649998,31293.374031989995,53274.87331584001 2026-02-01,04:28:04.000,32,11147285,7165,0,1769920083,13154.154491369998,28987.11721902,53274.99209688001 2026-02-01,04:28:05.000,32,11147339,6725,0,1769920084,13154.039974099993,28525.82215182,53274.95017416 2026-02-01,04:28:06.000,32,11147241,7005,0,1769920085,13154.100600889993,29909.601616469998,53274.97812264 2026-02-01,04:28:07.000,32,11147458,6725,0,1769920086,13154.093864579998,26219.410257990006,53274.98510976 2026-02-01,04:28:08.000,32,11147251,7045,0,1769920087,13154.087128269988,31754.76778701,53274.96414840001 2026-02-01,04:28:09.000,32,11147345,7005,0,1769920088,13154.073655649998,28525.892643119994,53274.9292128 2026-02-01,04:28:10.000,32,11147235,7005,0,1769920089,13154.087128269988,33138.54020253,53274.91523856001 2026-02-01,04:28:11.000,32,11147292,6805,0,1769920090,13154.147755059988,28987.089022500004,53274.94318704001 2026-02-01,04:28:12.000,32,11147381,7245,0,1769920091,13154.066919340003,30370.960125840007,53274.94318704001 2026-02-01,04:28:14.000,32,11147282,6645,0,1769920093,13154.060183029993,28064.51298636,53274.95716128 2026-02-01,04:28:15.000,32,11147330,6645,0,1769920094,13154.053446719998,30370.762750199996,53274.86632872001 2026-02-01,04:28:16.000,32,11147237,6925,0,1769920095,13153.992819929997,25758.108141660006,53274.88030296 2026-02-01,04:28:17.000,32,11147298,6645,0,1769920096,13154.006292550002,31293.261245910006,53274.88729008 2026-02-01,04:28:18.000,32,11147258,6845,0,1769920097,13153.972610999997,27141.866458920005,53274.95017416 2026-02-01,04:28:19.000,32,11147364,6645,0,1769920098,13154.013028859998,27141.795967619997,53274.95716128 2026-02-01,04:28:20.000,32,11147277,7365,0,1769920099,13154.033237789998,32677.012514040005,53274.90825144 2026-02-01,04:28:21.000,32,11147205,7045,0,1769920100,13153.918720519992,29448.200812320007,53274.86632872001 2026-02-01,04:28:22.000,32,11147275,7445,0,1769920101,13153.972610999997,27603.05578917,53274.94318704001 2026-02-01,04:28:23.000,32,11147319,7045,0,1769920102,13153.898511589992,27141.725476320004,53274.96414840001 2026-02-01,04:28:25.000,32,11147191,6965,0,1769920104,13153.965874690002,31754.415330510004,53274.95017416 2026-02-01,04:28:26.000,32,11147363,7165,0,1769920105,13153.959138379993,25296.70733751,53275.02703248 2026-02-01,04:28:27.000,32,11147268,6324,0,1769920106,13153.925456830002,30831.818146980004,53274.91523856001 2026-02-01,04:28:28.000,32,11147305,7445,0,1769920107,13153.885038970002,26680.486802159998,53274.83139312 2026-02-01,04:28:29.000,32,11147289,7205,0,1769920108,13153.938929449992,25757.953060800006,53274.95017416 2026-02-01,04:28:30.000,32,11147232,6605,0,1769920109,13153.878302659992,29909.291454749997,53274.88729008 2026-02-01,04:28:31.000,32,11147262,6525,0,1769920110,13153.932193139997,31754.232053130007,53274.87331584001 2026-02-01,04:28:32.000,32,11147339,7245,0,1769920111,13153.885038970002,26680.430409120003,53274.9292128 2026-02-01,04:28:33.000,32,11147488,6965,0,1769920112,13153.911984209997,26680.331721299997,53274.87331584001 2026-02-01,04:28:34.000,32,11147346,7005,0,1769920113,13153.945665760002,25757.84027472,53274.971135520005 2026-02-01,04:28:36.000,32,11147323,7005,0,1769920115,13153.837884799992,28525.434449670007,53274.91523856001 2026-02-01,04:28:37.000,32,11147245,6965,0,1769920116,13153.911984209997,28064.273315939994,53274.93619992 2026-02-01,04:28:38.000,32,11147285,7085,0,1769920117,13153.851357419997,26219.093047140006,53274.83838024 2026-02-01,04:28:39.000,32,11147220,6525,0,1769920118,13153.804203250002,27141.697279800006,53274.88030296 2026-02-01,04:28:40.000,32,11147214,6805,0,1769920119,13153.797466939992,32215.576464240003,53274.87331584001 2026-02-01,04:28:41.000,32,11147278,6445,0,1769920120,13153.858093729992,28986.743615130006,53274.88729008 2026-02-01,04:28:42.000,32,11147346,6485,0,1769920121,13153.831148489997,27603.112182209996,53274.9292128 2026-02-01,04:28:43.000,32,11147329,7365,0,1769920122,13153.837884799992,32215.654004669996,53274.95716128 2026-02-01,04:28:44.000,32,11147314,6605,0,1769920123,13153.797466939992,30831.916834799995,53274.89427720001 2026-02-01,04:28:45.000,32,11147286,6565,0,1769920124,13153.750312769997,29909.3971917,53274.84536736001 2026-02-01,04:28:47.000,32,11147278,6525,0,1769920126,13153.736840149992,26219.241078870007,53274.74754768001 2026-02-01,04:28:48.000,32,11147306,6885,0,1769920127,13153.696422289991,26680.522047809995,53274.86632872001 2026-02-01,04:28:49.000,32,11147287,7165,0,1769920128,13153.669477049996,32677.07595621,53274.81741888 2026-02-01,04:28:50.000,32,11147347,7205,0,1769920129,13153.669477049996,32215.77383988,53274.83139312 2026-02-01,04:28:51.000,32,11147215,7125,0,1769920130,13153.642531810001,31293.233049389994,53274.88729008 2026-02-01,04:28:52.000,32,11147304,6645,0,1769920131,13153.682949670001,34522.08704589,53274.69165072 2026-02-01,04:28:53.000,32,11147214,6925,0,1769920132,13153.58190502,28064.336758110003,53274.77549616001 2026-02-01,04:28:54.000,32,11147292,6645,0,1769920133,13153.635795499991,33599.4757641,53274.88030296 2026-02-01,04:28:55.000,32,11147248,6605,0,1769920134,13153.595377639991,27141.845311530007,53274.74056056 2026-02-01,04:28:56.000,32,11147231,7125,0,1769920135,13153.575168709991,30831.839294370002,53274.93619992 2026-02-01,04:28:58.000,32,11147301,7325,0,1769920137,13153.528014539996,30831.811097850004,53274.82440600001 2026-02-01,04:28:59.000,32,11147297,7125,0,1769920138,13153.5010693,28525.413302279994,53274.86632872001 2026-02-01,04:29:00.000,32,11147274,6445,0,1769920139,13153.49433298999,27602.992347000007,53274.72658632001 2026-02-01,04:29:01.000,32,11147273,7005,0,1769920140,13153.487596679995,23912.920823730004,53274.78248328 2026-02-01,04:29:02.000,32,11147299,6925,0,1769920141,13153.548223469996,32215.527120330007,53274.79645752001 2026-02-01,04:29:03.000,32,11147278,6645,0,1769920142,13153.507805609996,31293.035673749997,53274.79645752001 2026-02-01,04:29:04.000,32,11147282,7045,0,1769920143,13153.5010693,30370.473735870008,53274.79645752001 2026-02-01,04:29:05.000,32,11147271,6725,0,1769920144,13153.49433298999,29909.164570409994,53274.79645752001 2026-02-01,04:29:06.000,32,11147324,6645,0,1769920145,13153.528014539996,28986.701320349996,53274.77549616001 2026-02-01,04:29:07.000,32,11147302,6605,0,1769920146,13153.528014539996,24835.214894670004,53274.803444640005 2026-02-01,04:29:09.000,32,11147255,6845,0,1769920148,13153.53475084999,32215.520071199993,53274.91523856001 2026-02-01,04:29:10.000,32,11147237,6805,0,1769920149,13153.568432399996,33137.941026479995,53274.83838024 2026-02-01,04:29:11.000,32,11147294,6725,0,1769920150,13153.52127823,30831.69831177,53274.82440600001 2026-02-01,04:29:12.000,32,11147284,6485,0,1769920151,13153.575168709991,32215.505972939995,53274.7195992 2026-02-01,04:29:13.000,32,11147342,6845,0,1769920152,13153.55495977999,31292.972231580003,53274.83838024 2026-02-01,04:29:14.000,32,11147373,7125,0,1769920153,13153.608850259996,28064.238070289997,53274.86632872001 2026-02-01,04:29:15.000,32,11147202,6805,0,1769920154,13153.56169609,30831.768803069994,53274.83838024 2026-02-01,04:29:16.000,32,11147256,6525,0,1769920155,13153.52127823,32676.89972796,53274.76850904 2026-02-01,04:29:17.000,32,11147368,6605,0,1769920156,13153.588641329996,29448.1021245,53274.69863784001 2026-02-01,04:29:18.000,32,11147216,6965,0,1769920157,13153.56169609,30831.87454002,53274.81741888 2026-02-01,04:29:20.000,32,11147317,7045,0,1769920159,13153.588641329996,27603.119231339995,53274.76850904 2026-02-01,04:29:21.000,32,11147310,6605,0,1769920160,13153.53475084999,31754.570411370005,53274.74754768001 2026-02-01,04:29:22.000,32,11147294,6445,0,1769920161,13153.635795499991,34522.009505459995,53274.733573440004 2026-02-01,04:29:23.000,32,11147277,6885,0,1769920162,13153.60211395,28064.435445929994,53274.83139312 2026-02-01,04:29:24.000,32,11147217,7045,0,1769920163,13153.58190502,30370.833241500004,53274.7195992 2026-02-01,04:29:25.000,32,11147331,7045,0,1769920164,13153.595377639991,28064.442495059993,53274.76850904 2026-02-01,04:29:26.000,32,11147165,7165,0,1769920165,13153.528014539996,30832.078964789995,53274.74754768001 2026-02-01,04:29:27.000,32,11147394,6525,0,1769920166,13153.575168709991,24835.680137250005,53274.78248328 2026-02-01,04:29:28.000,32,11147233,7165,0,1769920167,13153.528014539996,35905.922903579994,53274.7195992 2026-02-01,04:29:29.000,32,11147232,6725,0,1769920168,13153.528014539996,25758.17158383,53274.70562496001 2026-02-01,04:29:31.000,32,11147332,6565,0,1769920170,13153.51454191999,27603.196771770003,53274.76152192 2026-02-01,04:29:32.000,32,11147401,7045,0,1769920171,13153.548223469996,32677.125300119995,53274.83838024 2026-02-01,04:29:33.000,32,11147229,7285,0,1769920172,13153.52127823,28064.484789840004,53274.84536736001 2026-02-01,04:29:34.000,32,11147237,7205,0,1769920173,13153.46065144,29909.57341995,53274.81741888 2026-02-01,04:29:35.000,32,11147276,6605,0,1769920174,13153.39328833999,31293.282393300004,53274.74754768001 2026-02-01,04:29:36.000,32,11147295,6925,0,1769920175,13153.426969889995,34983.459653519996,53274.69863784001 2026-02-01,04:29:37.000,32,11147326,6645,0,1769920176,13153.346134169995,28064.37200376,53274.70562496001 2026-02-01,04:29:38.000,32,11147231,7205,0,1769920177,13153.366343099995,28986.856401209996,53274.77549616001 2026-02-01,04:29:39.000,32,11147261,6925,0,1769920178,13153.31245261999,26680.60663737,53274.84536736001 2026-02-01,04:29:40.000,32,11147272,6645,0,1769920179,13153.37981572,34983.2904744,53274.754534800006 2026-02-01,04:29:42.000,32,11147162,6805,0,1769920181,13153.29898,28986.877548599994,53274.78248328 2026-02-01,04:29:43.000,32,11147226,6925,0,1769920182,13153.23835321,30831.87454002,53274.76850904 2026-02-01,04:29:44.000,32,11147175,7205,0,1769920183,13153.25856214,28986.82115556,53274.76152192 2026-02-01,04:29:45.000,32,11147390,6725,0,1769920184,13153.27877107,33138.23708994,53274.82440600001 2026-02-01,04:29:46.000,32,11147366,6725,0,1769920185,13153.25856214,25757.988306450003,53274.74056056 2026-02-01,04:29:47.000,32,11147212,6525,0,1769920186,13153.224880589994,32676.963170129995,53274.7195992 2026-02-01,04:29:48.000,32,11147189,7245,0,1769920187,13153.25182582999,26680.366966949994,53274.7195992 2026-02-01,04:29:49.000,32,11147331,7285,0,1769920188,13153.27203475999,32215.724495970004,53274.7894704 2026-02-01,04:29:50.000,32,11147255,7205,0,1769920189,13153.29224368999,28525.66002183,53274.70562496001 2026-02-01,04:29:51.000,32,11147326,6565,0,1769920190,13153.31918893,31293.16255809,53274.754534800006 2026-02-01,04:29:53.000,32,11147336,6765,0,1769920192,13153.33266154999,29448.172615799995,53274.81741888 2026-02-01,04:29:54.000,32,11147250,6765,0,1769920193,13153.31245261999,28986.926892510004,53274.7894704 2026-02-01,04:29:55.000,32,11147216,6525,0,1769920194,13153.285507379995,30831.952080450006,53274.72658632001 2026-02-01,04:29:56.000,32,11147463,7085,0,1769920195,13153.35287047999,29909.531125170004,53274.74056056 2026-02-01,04:29:57.000,32,11147357,6965,0,1769920196,13153.35287047999,24835.72243203,53274.70562496001 2026-02-01,04:29:58.000,32,11147324,6605,0,1769920197,13153.35287047999,31754.662050059997,53274.72658632001 2026-02-01,04:29:59.000,32,11147304,6565,0,1769920198,13153.35960679,29448.327696659995,53274.7894704 2026-02-01,04:30:00.000,32,11147340,6445,0,1769920199,13153.31245261999,29909.56637082,53274.6147924 2026-02-01,04:30:01.000,32,11147329,7045,0,1769920200,13153.39328833999,32215.93596987,53274.71261208 2026-02-01,04:30:02.000,32,11147392,6565,0,1769920201,13153.386552029995,27603.295459589994,53274.74056056 2026-02-01,04:30:04.000,32,11147271,6845,0,1769920203,13153.31918893,26680.846307789994,53274.684663600005 2026-02-01,04:30:05.000,32,11147401,7325,0,1769920204,13153.31245261999,33599.877564509996,53274.66370224 2026-02-01,04:30:06.000,32,11147396,6645,0,1769920205,13153.35287047999,30832.226996519996,53274.71261208 2026-02-01,04:30:07.000,32,11147347,7205,0,1769920206,13153.31245261999,32677.195791420003,53274.70562496001 2026-02-01,04:30:08.000,32,11147299,7285,0,1769920207,13153.285507379995,31754.7889344,53274.754534800006 2026-02-01,04:30:09.000,32,11147341,7085,0,1769920208,13153.325925239995,26219.579437110006,53274.76850904 2026-02-01,04:30:10.000,32,11147278,6645,0,1769920209,13153.346134169995,36367.48583772,53274.70562496001 2026-02-01,04:30:11.000,32,11147262,6485,0,1769920210,13153.40002465,31754.80303266,53274.754534800006 2026-02-01,04:30:12.000,32,11147406,6525,0,1769920211,13153.406760959995,31754.845327439994,53274.71261208 2026-02-01,04:30:13.000,32,11147302,7045,0,1769920212,13153.37981572,34522.42540413,53274.66370224 2026-02-01,04:30:15.000,32,11147334,6645,0,1769920214,13153.33266154999,25758.397155989995,53274.67767648001 2026-02-01,04:30:16.000,32,11147346,6765,0,1769920215,13153.27877107,26219.63583015,53274.69165072 2026-02-01,04:30:17.000,32,11147278,6725,0,1769920216,13153.366343099995,33138.54725166,53274.69165072 2026-02-01,04:30:18.000,32,11147230,6885,0,1769920217,13153.325925239995,29448.567367080002,53274.7195992 2026-02-01,04:30:19.000,32,11147270,6925,0,1769920218,13153.346134169995,31293.507965459998,53274.77549616001 2026-02-01,04:30:20.000,32,11147264,6965,0,1769920219,13153.346134169995,27603.365950890002,53274.67767648001 2026-02-01,04:30:21.000,32,11147392,6765,0,1769920220,13153.29224368999,29448.377040570005,53274.733573440004 2026-02-01,04:30:22.000,32,11147299,6685,0,1769920221,13153.285507379995,33599.74363103999,53274.74056056 2026-02-01,04:30:23.000,32,11147281,7045,0,1769920222,13153.25182582999,32677.181693160004,53274.76850904 2026-02-01,04:30:24.000,32,11147304,6445,0,1769920223,13153.245089519995,26680.677128669995,53274.754534800006 2026-02-01,04:30:26.000,32,11147369,7205,0,1769920225,13153.31245261999,27603.260213939997,53274.70562496001 2026-02-01,04:30:27.000,32,11147280,6525,0,1769920226,13153.224880589994,26219.353864949997,53274.72658632001 2026-02-01,04:30:28.000,32,11147296,6045,0,1769920227,13153.21814428,29909.538174300003,53274.733573440004 2026-02-01,04:30:29.000,32,11147305,6925,0,1769920228,13153.224880589994,32677.07595621,53274.71261208 2026-02-01,04:30:30.000,32,11147343,7005,0,1769920229,13153.25182582999,28064.37905289,53274.78248328 2026-02-01,04:30:31.000,32,11147403,7005,0,1769920230,13153.17099010999,22529.2400469,53274.81043176 2026-02-01,04:30:32.000,32,11147268,6565,0,1769920231,13153.265298449995,30370.805044980007,53274.586843920006 2026-02-01,04:30:33.000,32,11147241,7525,0,1769920232,13153.19793535,32215.879576830004,53274.72658632001 2026-02-01,04:30:34.000,32,11147267,6765,0,1769920233,13153.21814428,27141.92285196,53274.67767648001 2026-02-01,04:30:35.000,32,11147299,7085,0,1769920234,13153.21814428,27603.22496829,53274.684663600005 2026-02-01,04:30:37.000,32,11147294,6565,0,1769920236,13153.19119903999,28525.885593989995,53274.7894704 2026-02-01,04:30:38.000,32,11147293,7365,0,1769920237,13153.15078117999,30370.812094110006,53274.684663600005 2026-02-01,04:30:39.000,32,11147297,7005,0,1769920238,13153.224880589994,28064.51298636,53274.67068936 2026-02-01,04:30:40.000,32,11147227,7005,0,1769920239,13153.224880589994,31754.690246579994,53274.74754768001 2026-02-01,04:30:41.000,32,11147292,6685,0,1769920240,13153.21814428,29448.42638448,53274.69863784001 2026-02-01,04:30:42.000,32,11147181,7005,0,1769920241,13153.19793535,28525.892643119994,53274.74754768001 2026-02-01,04:30:43.000,32,11147279,7285,0,1769920242,13153.204671659994,34983.678176550005,53274.72658632001 2026-02-01,04:30:44.000,32,11147240,6405,0,1769920243,13153.15078117999,33599.771827560005,53274.78248328 2026-02-01,04:30:45.000,32,11147231,7045,0,1769920244,13153.204671659994,29448.454580999998,53274.81043176 2026-02-01,04:30:46.000,32,11147364,6365,0,1769920245,13153.23161689999,28525.801004430003,53274.77549616001 2026-02-01,04:30:48.000,32,11147327,7365,0,1769920247,13153.245089519995,29909.72145168,53274.67068936 2026-02-01,04:30:49.000,32,11147205,7205,0,1769920248,13153.265298449995,28987.244103360004,53274.76850904 2026-02-01,04:30:50.000,32,11147306,6405,0,1769920249,13153.177726419999,24835.764726809997,53274.83139312 2026-02-01,04:30:51.000,32,11147199,6925,0,1769920250,13153.224880589994,29909.72145168,53274.754534800006 2026-02-01,04:30:52.000,32,11147178,6565,0,1769920251,13153.19119903999,32216.048755950003,53274.7195992 2026-02-01,04:30:53.000,32,11147191,7085,0,1769920252,13153.25182582999,30371.101108439994,53274.84536736001 2026-02-01,04:30:54.000,32,11147280,6765,0,1769920253,13153.27203475999,33599.91985929001,53274.83139312 2026-02-01,04:30:55.000,32,11147223,7205,0,1769920254,13153.27877107,27603.38004915,53274.83139312 2026-02-01,04:30:56.000,32,11147264,6565,0,1769920255,13153.29898,28526.090018760005,53274.83139312 2026-02-01,04:30:57.000,32,11147224,6525,0,1769920256,13153.305716309995,24835.821119850007,53274.74056056 2026-02-01,04:30:59.000,32,11147236,6645,0,1769920258,13153.27203475999,29448.525072300006,53274.81043176 2026-02-01,04:31:00.000,32,11147400,6725,0,1769920259,13153.29224368999,29448.553268820004,53274.803444640005 2026-02-01,04:31:01.000,32,11147139,7085,0,1769920260,13153.27877107,28987.30754553,53274.79645752001 2026-02-01,04:31:02.000,32,11147367,7325,0,1769920261,13153.346134169995,26219.572387980006,53274.84536736001 2026-02-01,04:31:03.000,32,11147305,7205,0,1769920262,13153.31918893,30832.389126509996,53274.7894704 2026-02-01,04:31:04.000,32,11147217,6925,0,1769920263,13153.27203475999,27142.155473249994,53274.76152192 2026-02-01,04:31:05.000,32,11147269,6845,0,1769920264,13153.25856214,30832.318635210002,53274.70562496001 2026-02-01,04:31:06.000,32,11147240,6685,0,1769920265,13153.245089519995,29909.777844719996,53274.79645752001 2026-02-01,04:31:07.000,32,11147222,6645,0,1769920266,13153.305716309995,25758.361910339998,53274.684663600005 2026-02-01,04:31:08.000,32,11147213,7205,0,1769920267,13153.27877107,30832.360929989998,53274.79645752001 2026-02-01,04:31:10.000,32,11147296,6445,0,1769920269,13153.21814428,31293.543211109994,53274.62177952 2026-02-01,04:31:11.000,32,11147337,7125,0,1769920270,13153.144044869994,27142.162522380007,53274.71261208 2026-02-01,04:31:12.000,32,11147175,6965,0,1769920271,13153.23835321,27603.323656110006,53274.684663600005 2026-02-01,04:31:13.000,32,11147253,7245,0,1769920272,13153.157517489999,24374.519003520007,53274.76152192 2026-02-01,04:31:14.000,32,11147277,7005,0,1769920273,13153.157517489999,30832.262242170007,53274.7195992 2026-02-01,04:31:15.000,32,11147182,6605,0,1769920274,13153.11036331999,30371.079961049996,53274.71261208 2026-02-01,04:31:16.000,32,11147275,7005,0,1769920275,13153.103627009994,33599.84936799,53274.70562496001 2026-02-01,04:31:17.000,32,11147148,6525,0,1769920276,13153.15078117999,31754.76778701,53274.82440600001 2026-02-01,04:31:18.000,32,11147282,6885,0,1769920277,13153.056472839999,28064.717411129997,53274.83838024 2026-02-01,04:31:19.000,32,11147281,7205,0,1769920278,13153.063209149994,26219.62173189,53274.684663600005 2026-02-01,04:31:21.000,32,11147376,6565,0,1769920280,13153.049736529989,32677.505953140004,53274.76152192 2026-02-01,04:31:22.000,32,11147182,6525,0,1769920281,13153.157517489999,30371.164550610003,53274.76152192 2026-02-01,04:31:23.000,32,11147329,7285,0,1769920282,13153.043000219994,30371.185698,53274.803444640005 2026-02-01,04:31:24.000,32,11147363,6925,0,1769920283,13153.063209149994,27603.612670439994,53274.76152192 2026-02-01,04:31:25.000,32,11147380,6485,0,1769920284,13153.076681769999,31754.915818740003,53274.76850904 2026-02-01,04:31:26.000,32,11147375,7045,0,1769920285,13153.049736529989,27603.499884360004,53274.69165072 2026-02-01,04:31:27.000,32,11147312,6445,0,1769920286,13153.069945459989,26219.720419710007,53274.81043176 2026-02-01,04:31:28.000,32,11147245,7125,0,1769920287,13153.096890699999,30832.431421290006,53274.72658632001 2026-02-01,04:31:29.000,32,11147300,6525,0,1769920288,13153.096890699999,27142.317603239993,53274.67767648001 2026-02-01,04:31:30.000,32,11147290,6565,0,1769920289,13153.11036331999,28987.349840309995,53274.74056056 2026-02-01,04:31:32.000,32,11147276,6525,0,1769920291,13153.21814428,33600.01149798,53274.77549616001 2026-02-01,04:31:33.000,32,11147360,6725,0,1769920292,13153.17099010999,33138.72347991,53274.71261208 2026-02-01,04:31:34.000,32,11147379,7045,0,1769920293,13153.21140796999,31293.78993066,53274.74754768001 2026-02-01,04:31:35.000,32,11147233,7045,0,1769920294,13153.224880589994,29909.918827319998,53274.77549616001 2026-02-01,04:31:36.000,32,11147225,6965,0,1769920295,13153.204671659994,31754.95811352,53274.78248328 2026-02-01,04:31:37.000,32,11147325,7005,0,1769920296,13153.265298449995,30371.17864887,53274.82440600001 2026-02-01,04:31:38.000,32,11147297,7165,0,1769920297,13153.245089519995,27603.626768700007,53274.81043176 2026-02-01,04:31:39.000,32,11147329,7045,0,1769920298,13153.285507379995,29448.694251420005,53274.8593416 2026-02-01,04:31:40.000,32,11147222,6365,0,1769920299,13153.285507379995,34061.41935126,53274.70562496001 2026-02-01,04:31:41.000,32,11147265,7125,0,1769920300,13153.25856214,24374.76572307,53274.74056056 2026-02-01,04:31:43.000,32,11147311,7165,0,1769920302,13153.27877107,30832.438470420006,53274.79645752001 2026-02-01,04:31:44.000,32,11147236,6725,0,1769920303,13153.31245261999,27603.598572179995,53274.81043176 2026-02-01,04:31:45.000,32,11147347,6925,0,1769920304,13153.245089519995,26681.057781690004,53274.77549616001 2026-02-01,04:31:46.000,32,11147398,6765,0,1769920305,13153.27877107,34061.348859959995,53274.81741888 2026-02-01,04:31:47.000,32,11147302,6645,0,1769920306,13153.25182582999,31293.684193709996,53274.76152192 2026-02-01,04:31:48.000,32,11147237,7125,0,1769920307,13153.245089519995,29909.89767993,53274.852354480005 2026-02-01,04:31:49.000,32,11147418,6765,0,1769920308,13153.25182582999,27142.268259329998,53274.7195992 2026-02-01,04:31:50.000,32,11147279,7205,0,1769920309,13153.21814428,30371.185698,53274.7195992 2026-02-01,04:31:51.000,32,11147332,6765,0,1769920310,13153.204671659994,27142.366947150003,53274.76850904 2026-02-01,04:31:52.000,32,11147201,6725,0,1769920311,13153.29224368999,24374.815066979994,53274.70562496001 2026-02-01,04:31:54.000,32,11147171,7085,0,1769920313,13153.27877107,33600.27936492,53274.74056056 2026-02-01,04:31:55.000,32,11147321,7205,0,1769920314,13153.21140796999,31293.909765870005,53274.684663600005 2026-02-01,04:31:56.000,32,11147309,7125,0,1769920315,13153.25182582999,30371.446515810007,53274.803444640005 2026-02-01,04:31:57.000,32,11147309,7085,0,1769920316,13153.27877107,29448.891627060002,53274.78248328 2026-02-01,04:31:58.000,32,11147311,6605,0,1769920317,13153.23835321,28065.055769369996,53274.79645752001 2026-02-01,04:31:59.000,32,11147238,6645,0,1769920318,13153.285507379995,27603.87348825,53274.76850904 2026-02-01,04:32:00.000,32,11147332,6725,0,1769920319,13153.29898,28987.744591590003,53274.69165072 2026-02-01,04:32:01.000,32,11147308,6765,0,1769920320,13153.29898,28526.47772091,53274.69863784001 2026-02-01,04:32:02.000,32,11147219,7125,0,1769920321,13153.27203475999,27142.663010610006,53274.76850904 2026-02-01,04:32:03.000,32,11147331,7365,0,1769920322,13153.33266154999,26220.206809680007,53274.852354480005 2026-02-01,04:32:05.000,32,11147364,6605,0,1769920324,13153.40002465,25297.701264839998,53274.81043176 2026-02-01,04:32:06.000,32,11147292,6605,0,1769920325,13153.35960679,26681.501876880007,53274.7894704 2026-02-01,04:32:07.000,32,11147295,7405,0,1769920326,13153.31245261999,27604.134306060005,53274.77549616001 2026-02-01,04:32:08.000,32,11147375,7445,0,1769920327,13153.31918893,29910.496855980004,53274.69863784001 2026-02-01,04:32:09.000,32,11147228,6725,0,1769920328,13153.386552029995,28987.92786897,53274.733573440004 2026-02-01,04:32:10.000,32,11147272,6725,0,1769920329,13153.37307940999,24836.54718024,53274.76850904 2026-02-01,04:32:11.000,32,11147300,6805,0,1769920330,13153.406760959995,29449.300476599994,53274.82440600001 2026-02-01,04:32:12.000,32,11147433,6965,0,1769920331,13153.37307940999,30371.813070570002,53274.76152192 2026-02-01,04:32:13.000,32,11147268,6605,0,1769920332,13153.40002465,30371.756677530007,53274.79645752001 2026-02-01,04:32:14.000,32,11147350,6725,0,1769920333,13153.346134169995,32678.119227450006,53274.77549616001 2026-02-01,04:32:16.000,32,11147369,7245,0,1769920335,13153.37981572,33600.674116199996,53274.754534800006 2026-02-01,04:32:17.000,32,11147287,6965,0,1769920336,13153.426969889995,28065.422324130006,53274.754534800006 2026-02-01,04:32:18.000,32,11147398,6845,0,1769920337,13153.447178819995,27604.247092139994,53274.79645752001 2026-02-01,04:32:19.000,32,11147279,7085,0,1769920338,13153.487596679995,29910.637838580005,53274.83838024 2026-02-01,04:32:20.000,32,11147297,6925,0,1769920339,13153.528014539996,31294.29041889,53274.82440600001 2026-02-01,04:32:21.000,32,11147386,6405,0,1769920340,13153.45391512999,31294.382057580005,53274.83139312 2026-02-01,04:32:22.000,32,11147341,7205,0,1769920341,13153.53475084999,28526.724440460006,53274.81043176 2026-02-01,04:32:23.000,32,11147365,7165,0,1769920342,13153.53475084999,31755.691223040005,53274.82440600001 2026-02-01,04:32:24.000,32,11147305,7005,0,1769920343,13153.5010693,26681.692203390005,53274.90825144 2026-02-01,04:32:25.000,32,11147239,7165,0,1769920344,13153.575168709991,26681.685154260005,53274.8593416 2026-02-01,04:32:27.000,32,11147360,6725,0,1769920346,13153.615586569991,28065.535110209996,53274.8593416 2026-02-01,04:32:28.000,32,11147367,7365,0,1769920347,13153.575168709991,27143.022516240002,53274.90825144 2026-02-01,04:32:29.000,32,11147335,7005,0,1769920348,13153.588641329996,28988.10409722,53274.82440600001 2026-02-01,04:32:30.000,32,11147222,6485,0,1769920349,13153.507805609996,31294.382057580005,53274.7894704 2026-02-01,04:32:31.000,32,11147278,6565,0,1769920350,13153.56169609,34062.01852731001,53274.96414840001 2026-02-01,04:32:32.000,32,11147320,6725,0,1769920351,13153.568432399996,28987.998360269994,53274.852354480005 2026-02-01,04:32:33.000,32,11147321,7045,0,1769920352,13153.56169609,28988.188686780006,53274.76152192 2026-02-01,04:32:34.000,32,11147223,7125,0,1769920353,13153.5010693,26220.524020530007,53274.76152192 2026-02-01,04:32:35.000,32,11147221,6965,0,1769920354,13153.54148716,30371.911758389993,53274.83139312 2026-02-01,04:32:36.000,32,11147217,7125,0,1769920355,13153.507805609996,30371.883561869996,53274.77549616001 2026-02-01,04:32:38.000,32,11147320,6565,0,1769920357,13153.5010693,23914.133274089996,53274.8593416 2026-02-01,04:32:39.000,32,11147273,7165,0,1769920358,13153.49433298999,28065.50691369,53274.8593416 2026-02-01,04:32:40.000,32,11147272,6885,0,1769920359,13153.467387749995,29449.349820510004,53274.86632872001 2026-02-01,04:32:41.000,32,11147293,6925,0,1769920360,13153.52127823,33139.47773682,53274.94318704001 2026-02-01,04:32:42.000,32,11147319,7005,0,1769920361,13153.47412405999,24375.38604651,53274.8593416 2026-02-01,04:32:43.000,32,11147326,6965,0,1769920362,13153.528014539996,28065.457569780003,53274.87331584001 2026-02-01,04:32:44.000,32,11147398,6485,0,1769920363,13153.48086037,29910.658985970003,53274.852354480005 2026-02-01,04:32:45.000,32,11147273,7245,0,1769920364,13153.528014539996,35445.790942830004,53274.91523856001 2026-02-01,04:32:46.000,32,11147265,6885,0,1769920365,13153.53475084999,28988.026556790006,53274.90825144 2026-02-01,04:32:47.000,32,11147284,6565,0,1769920366,13153.5010693,26681.59351557,53274.88729008 2026-02-01,04:32:49.000,32,11147127,7125,0,1769920368,13153.528014539996,28987.963114619997,53274.89427720001 2026-02-01,04:32:50.000,32,11147230,6605,0,1769920369,13153.548223469996,34523.39113494,53274.81043176 2026-02-01,04:32:51.000,32,11147259,7005,0,1769920370,13153.568432399996,26220.383037930005,53274.901264320004 2026-02-01,04:32:52.000,32,11147349,6645,0,1769920371,13153.49433298999,29910.503905110003,53274.88030296 2026-02-01,04:32:53.000,32,11147292,6605,0,1769920372,13153.53475084999,31294.332713669995,53274.79645752001 2026-02-01,04:32:54.000,32,11147355,7005,0,1769920373,13153.55495977999,30371.925856650007,53274.7894704 2026-02-01,04:32:55.000,32,11147330,6565,0,1769920374,13153.568432399996,29910.581445539996,53274.81043176 2026-02-01,04:32:56.000,32,11147296,6525,0,1769920375,13153.58190502,29910.630789450006,53274.76850904 2026-02-01,04:32:57.000,32,11147370,6765,0,1769920376,13153.575168709991,26681.720399910002,53274.87331584001 2026-02-01,04:32:58.000,32,11147394,6165,0,1769920377,13153.635795499991,31294.410254100003,53274.76850904 2026-02-01,04:33:00.000,32,11147179,7085,0,1769920379,13153.662740740001,29910.581445539996,53274.89427720001 2026-02-01,04:33:01.000,32,11147355,7165,0,1769920380,13153.588641329996,27142.973172330006,53274.94318704001 2026-02-01,04:33:02.000,32,11147338,6725,0,1769920381,13153.60211395,29449.265230949997,53274.971135520005 2026-02-01,04:33:03.000,32,11147342,6885,0,1769920382,13153.629059189996,29910.623740320007,53274.90825144 2026-02-01,04:33:04.000,32,11147336,6725,0,1769920383,13153.595377639991,22530.233974229996,53274.89427720001 2026-02-01,04:33:05.000,32,11147291,6845,0,1769920384,13153.568432399996,32216.89465155,53274.901264320004 2026-02-01,04:33:06.000,32,11147321,6925,0,1769920385,13153.682949670001,26681.671056000007,53274.89427720001 2026-02-01,04:33:07.000,32,11147497,7005,0,1769920386,13153.682949670001,30833.115186900002,53274.90825144 2026-02-01,04:33:08.000,32,11147235,6925,0,1769920387,13153.669477049996,27142.952024939994,53274.86632872001 2026-02-01,04:33:09.000,32,11147440,6685,0,1769920388,13153.709894909996,25759.031577689995,53274.87331584001 2026-02-01,04:33:11.000,32,11147221,7165,0,1769920390,13153.62232288,27604.084962149995,53274.94318704001 2026-02-01,04:33:12.000,32,11147513,7245,0,1769920391,13153.575168709991,31755.811058249994,53274.90825144 2026-02-01,04:33:13.000,32,11147294,6925,0,1769920392,13153.709894909996,30833.227972980007,53274.91523856001 2026-02-01,04:33:14.000,32,11147421,7125,0,1769920393,13153.62232288,28526.921816100003,53274.89427720001 2026-02-01,04:33:15.000,32,11147401,7125,0,1769920394,13153.635795499991,29449.286378339995,53274.84536736001 2026-02-01,04:33:16.000,32,11147220,6605,0,1769920395,13153.703158600001,35907.248140020005,53274.81043176 2026-02-01,04:33:17.000,32,11147348,6845,0,1769920396,13153.723367530001,26681.762694689998,53274.901264320004 2026-02-01,04:33:18.000,32,11147496,6765,0,1769920397,13153.716631219992,30833.12928516,53275.06196808001 2026-02-01,04:33:19.000,32,11147298,6685,0,1769920398,13153.723367530001,27143.02956537,53274.84536736001 2026-02-01,04:33:20.000,32,11147360,6605,0,1769920399,13153.682949670001,30833.058793860007,53274.88729008 2026-02-01,04:33:22.000,32,11147128,6965,0,1769920401,13153.757049079992,28065.50691369,53274.94318704001 2026-02-01,04:33:23.000,32,11147300,6565,0,1769920402,13153.750312769997,29910.588494669995,53274.93619992 2026-02-01,04:33:24.000,32,11147319,7125,0,1769920403,13153.736840149992,28988.061802440003,53274.922225680006 2026-02-01,04:33:25.000,32,11147343,7125,0,1769920404,13153.743576460001,30833.213874719993,53274.8593416 2026-02-01,04:33:26.000,32,11147294,6605,0,1769920405,13153.730103839996,27143.008417980003,53274.922225680006 2026-02-01,04:33:27.000,32,11147471,7125,0,1769920406,13153.730103839996,28065.521011949997,53274.971135520005 2026-02-01,04:33:28.000,32,11147412,6725,0,1769920407,13153.757049079992,27604.254141269994,53274.91523856001 2026-02-01,04:33:29.000,32,11147208,6525,0,1769920408,13153.763785390001,33600.80100054,53274.91523856001 2026-02-01,04:33:30.000,32,11147433,6845,0,1769920409,13153.777258009992,29449.511950500004,53275.02703248 2026-02-01,04:33:31.000,32,11147266,6605,0,1769920410,13153.730103839996,28988.125244609997,53274.83838024 2026-02-01,04:33:33.000,32,11147386,6925,0,1769920412,13153.750312769997,36829.810077899994,53274.86632872001 2026-02-01,04:33:34.000,32,11147284,6885,0,1769920413,13153.743576460001,30833.31256254,53274.90825144 2026-02-01,04:33:35.000,32,11147408,6485,0,1769920414,13153.730103839996,30372.080937510007,53275.020045360005 2026-02-01,04:33:36.000,32,11147322,6645,0,1769920415,13153.743576460001,29910.70128075,53274.95716128 2026-02-01,04:33:37.000,32,11147286,6725,0,1769920416,13153.770521699997,30372.00339708,53274.901264320004 2026-02-01,04:33:38.000,32,11147361,7125,0,1769920417,13153.736840149992,24836.758654139994,53274.96414840001 2026-02-01,04:33:39.000,32,11147362,6605,0,1769920418,13153.676213359991,30833.206825589994,53274.94318704001 2026-02-01,04:33:40.000,32,11147360,6845,0,1769920419,13153.723367530001,26681.826136860007,53274.97812264 2026-02-01,04:33:41.000,32,11147376,6525,0,1769920420,13153.757049079992,32216.986290240005,53274.81043176 2026-02-01,04:33:42.000,32,11147247,7245,0,1769920421,13153.804203250002,28988.08294983,53274.93619992 2026-02-01,04:33:44.000,32,11147375,7205,0,1769920423,13153.817675869992,30371.911758389993,53274.95017416 2026-02-01,04:33:45.000,32,11147326,6485,0,1769920424,13153.777258009992,28526.865423060008,53274.88030296 2026-02-01,04:33:46.000,32,11147358,7005,0,1769920425,13153.757049079992,30371.84126709,53274.88729008 2026-02-01,04:33:47.000,32,11147190,6565,0,1769920426,13153.777258009992,32217.148420230005,53274.9292128 2026-02-01,04:33:48.000,32,11147387,7445,0,1769920427,13153.743576460001,32217.007437630004,53275.04799384 2026-02-01,04:33:49.000,32,11147311,7205,0,1769920428,13153.757049079992,24836.822096310003,53275.01305824001 2026-02-01,04:33:50.000,32,11147405,7005,0,1769920429,13153.878302659992,32678.5069296,53274.94318704001 2026-02-01,04:33:51.000,32,11147281,7085,0,1769920430,13153.804203250002,28988.24507982,53274.98510976 2026-02-01,04:33:52.000,32,11147365,7165,0,1769920431,13153.763785390001,30371.98929882,53274.88729008 2026-02-01,04:33:53.000,32,11147270,6525,0,1769920432,13153.783994320002,28988.315571119994,53274.8593416 2026-02-01,04:33:55.000,32,11147350,6725,0,1769920434,13153.783994320002,31755.966139109994,53274.852354480005 2026-02-01,04:33:56.000,32,11147379,7205,0,1769920435,13153.783994320002,27604.34577996,53274.97812264 2026-02-01,04:33:57.000,32,11147235,7405,0,1769920436,13153.743576460001,29449.610638319995,53274.97812264 2026-02-01,04:33:58.000,32,11147348,6965,0,1769920437,13153.858093729992,29910.86341074,53274.98510976 2026-02-01,04:33:59.000,32,11147284,6485,0,1769920438,13153.810939559997,28988.322620249994,53274.971135520005 2026-02-01,04:34:00.000,32,11147108,6765,0,1769920439,13153.750312769997,30833.432397750003,53274.81741888 2026-02-01,04:34:01.000,32,11147257,7285,0,1769920440,13153.763785390001,30372.200772719996,53275.00607112 2026-02-01,04:34:02.000,32,11147305,7205,0,1769920441,13153.810939559997,28527.302469119997,53274.901264320004 2026-02-01,04:34:03.000,32,11147331,7085,0,1769920442,13153.837884799992,32678.725452629995,53274.98510976 2026-02-01,04:34:04.000,32,11147296,6965,0,1769920443,13153.844621110002,29911.124228550005,53274.95017416 2026-02-01,04:34:06.000,32,11147334,6525,0,1769920445,13153.851357419997,28988.57638893,53274.95017416 2026-02-01,04:34:07.000,32,11147275,7085,0,1769920446,13153.851357419997,31294.7627106,53274.922225680006 2026-02-01,04:34:08.000,32,11147305,7325,0,1769920447,13153.891775279997,25298.33568654,53274.84536736001 2026-02-01,04:34:09.000,32,11147390,6605,0,1769920448,13153.918720519992,30833.665019039996,53275.068955200004 2026-02-01,04:34:10.000,32,11147457,7445,0,1769920449,13153.858093729992,33601.24509573,53274.97812264 2026-02-01,04:34:11.000,32,11147444,6725,0,1769920450,13153.810939559997,30833.657969909997,53274.88729008 2026-02-01,04:34:12.000,32,11147359,7125,0,1769920451,13153.858093729992,27143.51595534,53274.95716128 2026-02-01,04:34:13.000,32,11147312,6645,0,1769920452,13153.844621110002,28065.873468449994,53274.922225680006 2026-02-01,04:34:14.000,32,11147300,6725,0,1769920453,13153.871566349997,32678.852336969998,53274.922225680006 2026-02-01,04:34:15.000,32,11147354,6845,0,1769920454,13153.824412180002,33601.26624312,53274.99209688001 2026-02-01,04:34:17.000,32,11147168,6725,0,1769920456,13153.783994320002,28065.866419319995,53274.922225680006 2026-02-01,04:34:18.000,32,11147286,6765,0,1769920457,13153.851357419997,30833.47469253,53274.99209688001 2026-02-01,04:34:19.000,32,11147376,6645,0,1769920458,13153.851357419997,28065.95805801,53274.94318704001 2026-02-01,04:34:20.000,32,11147247,7045,0,1769920459,13153.770521699997,27143.248088399996,53275.04100672001 2026-02-01,04:34:21.000,32,11147333,7005,0,1769920460,13153.810939559997,28988.527045020004,53274.97812264 2026-02-01,04:34:22.000,32,11147362,6645,0,1769920461,13153.757049079992,26220.707297910005,53275.02703248 2026-02-01,04:34:23.000,32,11147086,6885,0,1769920462,13153.770521699997,28527.069847830004,53274.93619992 2026-02-01,04:34:24.000,32,11147108,6525,0,1769920463,13153.763785390001,28065.697240199996,53274.93619992 2026-02-01,04:34:25.000,32,11147071,7125,0,1769920464,13153.810939559997,28988.435406329998,53274.97812264 2026-02-01,04:34:26.000,32,11147257,7405,0,1769920465,13153.757049079992,30372.179625329998,53274.95716128 2026-02-01,04:34:28.000,32,11147298,6084,0,1769920467,13153.770521699997,26220.650904869995,53274.99209688001 2026-02-01,04:34:29.000,32,11147267,7045,0,1769920468,13153.736840149992,27604.49381169,53274.88729008 2026-02-01,04:34:30.000,32,11147472,6605,0,1769920469,13153.730103839996,32678.464634820004,53274.97812264 2026-02-01,04:34:31.000,32,11147313,7045,0,1769920470,13153.757049079992,29449.526048760003,53274.99209688001 2026-02-01,04:34:32.000,32,11147183,7045,0,1769920471,13153.777258009992,30372.01044621,53275.01305824001 2026-02-01,04:34:33.000,32,11147291,7165,0,1769920472,13153.723367530001,28526.992307399996,53274.971135520005 2026-02-01,04:34:34.000,32,11147322,6885,0,1769920473,13153.696422289991,28988.223932430003,53274.94318704001 2026-02-01,04:34:35.000,32,11147398,6725,0,1769920474,13153.757049079992,28527.055749570005,53275.03401960001 2026-02-01,04:34:36.000,32,11147395,6965,0,1769920475,13153.682949670001,26681.953021199995,53274.96414840001 2026-02-01,04:34:37.000,32,11147363,6965,0,1769920476,13153.723367530001,27143.19169536,53274.99209688001 2026-02-01,04:34:39.000,32,11147352,6445,0,1769920478,13153.770521699997,28988.379013290003,53275.05498096 2026-02-01,04:34:40.000,32,11147316,6645,0,1769920479,13153.696422289991,30833.60157687,53275.020045360005 2026-02-01,04:34:41.000,32,11147425,7085,0,1769920480,13153.763785390001,33139.78084941,53274.97812264 2026-02-01,04:34:42.000,32,11147310,6525,0,1769920481,13153.743576460001,26220.686150520007,53274.96414840001 2026-02-01,04:34:43.000,32,11147333,7165,0,1769920482,13153.777258009992,27143.20579362,53275.03401960001 2026-02-01,04:34:44.000,32,11147349,7165,0,1769920483,13153.770521699997,31294.692219300006,53275.089916560006 2026-02-01,04:34:45.000,32,11147325,6885,0,1769920484,13153.750312769997,29910.905705519996,53275.09690368 2026-02-01,04:34:46.000,32,11147304,6565,0,1769920485,13153.757049079992,30833.425348620003,53275.068955200004 2026-02-01,04:34:47.000,32,11147290,6525,0,1769920486,13153.770521699997,33139.78789854,53275.02703248 2026-02-01,04:34:48.000,32,11147263,7245,0,1769920487,13153.730103839996,31294.889594940003,53275.068955200004 2026-02-01,04:34:50.000,32,11147360,6525,0,1769920489,13153.831148489997,28527.231977820004,53275.068955200004 2026-02-01,04:34:51.000,32,11147383,7045,0,1769920490,13153.770521699997,32678.739550889994,53274.98510976 2026-02-01,04:34:52.000,32,11147320,6445,0,1769920491,13153.797466939992,25759.63075374,53274.94318704001 2026-02-01,04:34:53.000,32,11147249,7165,0,1769920492,13153.797466939992,33140.20379720999,53274.89427720001 2026-02-01,04:34:54.000,32,11147360,6645,0,1769920493,13153.797466939992,28065.9792054,53275.01305824001 2026-02-01,04:34:55.000,32,11147207,6845,0,1769920494,13153.763785390001,29449.963094820007,53274.999084 2026-02-01,04:34:56.000,32,11147311,7125,0,1769920495,13153.851357419997,30372.426344880005,53274.96414840001 2026-02-01,04:34:57.000,32,11147361,6965,0,1769920496,13153.844621110002,28065.96510714,53275.01305824001 2026-02-01,04:34:58.000,32,11147361,7205,0,1769920497,13153.871566349997,27604.761678630006,53274.96414840001 2026-02-01,04:34:59.000,32,11147195,6925,0,1769920498,13153.817675869992,32217.585466289995,53275.03401960001 2026-02-01,04:35:01.000,32,11147334,6965,0,1769920500,13153.757049079992,28988.484750239993,53274.84536736001 2026-02-01,04:35:02.000,32,11147351,7245,0,1769920501,13153.851357419997,27143.501857080002,53274.96414840001 2026-02-01,04:35:03.000,32,11147415,7245,0,1769920502,13153.864830040002,29449.800964830007,53274.93619992 2026-02-01,04:35:04.000,32,11147380,6765,0,1769920503,13153.837884799992,30372.250116630006,53275.00607112 2026-02-01,04:35:05.000,32,11147307,7005,0,1769920504,13153.804203250002,28065.880517579993,53274.96414840001 2026-02-01,04:35:06.000,32,11147248,6565,0,1769920505,13153.790730629997,32678.542175249997,53274.971135520005 2026-02-01,04:35:07.000,32,11147251,7125,0,1769920506,13153.851357419997,32217.19776414,53274.922225680006 2026-02-01,04:35:08.000,32,11147334,6885,0,1769920507,13153.750312769997,31294.678121040008,53274.87331584001 2026-02-01,04:35:09.000,32,11147328,6605,0,1769920508,13153.790730629997,27604.402172999995,53274.922225680006 2026-02-01,04:35:10.000,32,11147277,7205,0,1769920509,13153.817675869992,27143.311530570005,53274.99209688001 2026-02-01,04:35:12.000,32,11147368,6525,0,1769920511,13153.743576460001,35446.17159585,53274.922225680006 2026-02-01,04:35:13.000,32,11147177,7285,0,1769920512,13153.743576460001,30372.14437968,53274.96414840001 2026-02-01,04:35:14.000,32,11147318,6685,0,1769920513,13153.750312769997,23914.2531093,53274.9292128 2026-02-01,04:35:15.000,32,11147351,7125,0,1769920514,13153.837884799992,33600.98427792,53274.95017416 2026-02-01,04:35:16.000,32,11147305,7445,0,1769920515,13153.797466939992,27143.156449710004,53275.00607112 2026-02-01,04:35:17.000,32,11147413,7245,0,1769920516,13153.736840149992,33139.8019968,53274.90825144 2026-02-01,04:35:18.000,32,11147472,6605,0,1769920517,13153.743576460001,34062.34278729001,53274.94318704001 2026-02-01,04:35:19.000,32,11147566,6605,0,1769920518,13153.743576460001,27143.255137529995,53274.88030296 2026-02-01,04:35:20.000,32,11147221,7205,0,1769920519,13153.790730629997,32217.2118624,53274.88729008 2026-02-01,04:35:21.000,32,11147133,6965,0,1769920520,13153.757049079992,32678.591519160007,53275.020045360005 2026-02-01,04:35:23.000,32,11147156,6725,0,1769920522,13153.777258009992,28988.287374599997,53274.999084 2026-02-01,04:35:24.000,32,11147215,7045,0,1769920523,13153.783994320002,28988.357865900005,53274.93619992 2026-02-01,04:35:25.000,32,11147197,6925,0,1769920524,13153.790730629997,30372.1725762,53275.02703248 2026-02-01,04:35:26.000,32,11147354,6645,0,1769920525,13153.871566349997,31756.029581280003,53274.922225680006 2026-02-01,04:35:27.000,32,11147296,6485,0,1769920526,13153.817675869992,29911.0184916,53274.94318704001 2026-02-01,04:35:28.000,32,11147401,7005,0,1769920527,13153.864830040002,31756.008433890005,53274.89427720001 2026-02-01,04:35:29.000,32,11147349,6965,0,1769920528,13153.871566349997,34984.82718474,53274.8593416 2026-02-01,04:35:30.000,32,11147347,6845,0,1769920529,13153.817675869992,33140.027568959995,53275.020045360005 2026-02-01,04:35:31.000,32,11147248,6725,0,1769920530,13153.831148489997,30372.447492270003,53274.81741888 2026-02-01,04:35:32.000,32,11147266,6805,0,1769920531,13153.911984209997,25759.757638080002,53274.88030296 2026-02-01,04:35:34.000,32,11147268,6765,0,1769920533,13153.898511589992,28527.28837086,53274.82440600001 2026-02-01,04:35:35.000,32,11147450,6485,0,1769920534,13153.871566349997,28066.099040610003,53274.88729008 2026-02-01,04:35:36.000,32,11147230,6445,0,1769920535,13153.864830040002,24375.787846920008,53274.95716128 2026-02-01,04:35:37.000,32,11147361,7045,0,1769920536,13153.885038970002,27604.65594168,53274.95716128 2026-02-01,04:35:38.000,32,11147272,6805,0,1769920537,13153.959138379993,26682.108102059996,53274.77549616001 2026-02-01,04:35:39.000,32,11147200,6525,0,1769920538,13153.911984209997,25759.708294170006,53274.74056056 2026-02-01,04:35:40.000,32,11147429,7005,0,1769920539,13153.878302659992,31295.030577540005,53274.90825144 2026-02-01,04:35:41.000,32,11147361,7005,0,1769920540,13153.898511589992,30833.672068169995,53274.94318704001 2026-02-01,04:35:42.000,32,11147224,6605,0,1769920541,13153.925456830002,34062.49786815001,53274.97812264 2026-02-01,04:35:43.000,32,11147309,7325,0,1769920542,13153.831148489997,25759.62370461,53274.88729008 2026-02-01,04:35:45.000,32,11147443,7165,0,1769920544,13153.831148489997,26682.39711639,53274.91523856001 2026-02-01,04:35:46.000,32,11147256,6885,0,1769920545,13153.844621110002,31295.051724930003,53274.971135520005 2026-02-01,04:35:47.000,32,11147302,6805,0,1769920546,13153.837884799992,30833.728461210005,53274.901264320004 2026-02-01,04:35:48.000,32,11147273,7125,0,1769920547,13153.837884799992,29449.779817439994,53274.91523856001 2026-02-01,04:35:49.000,32,11147300,6565,0,1769920548,13153.810939559997,34062.58950684,53274.8593416 2026-02-01,04:35:50.000,32,11147143,7085,0,1769920549,13153.790730629997,34523.74359144,53274.91523856001 2026-02-01,04:35:51.000,32,11147278,6805,0,1769920550,13153.790730629997,30372.30650967,53274.87331584001 2026-02-01,04:35:52.000,32,11147354,6485,0,1769920551,13153.783994320002,23453.12017209,53274.83139312 2026-02-01,04:35:53.000,32,11147219,7085,0,1769920552,13153.723367530001,28988.322620249994,53274.89427720001 2026-02-01,04:35:54.000,32,11147239,7165,0,1769920553,13153.709894909996,32217.261206309995,53274.9292128 2026-02-01,04:35:56.000,32,11147293,7165,0,1769920555,13153.777258009992,27604.578401249993,53274.76850904 2026-02-01,04:35:57.000,32,11147277,6605,0,1769920556,13153.736840149992,29449.617687449994,53274.7894704 2026-02-01,04:35:58.000,32,11147253,7525,0,1769920557,13153.736840149992,34062.321639899994,53274.90825144 2026-02-01,04:35:59.000,32,11147387,7325,0,1769920558,13153.682949670001,28065.697240199996,53274.93619992 2026-02-01,04:36:00.000,32,11147269,7205,0,1769920559,13153.696422289991,29910.785870310006,53274.86632872001 2026-02-01,04:36:01.000,32,11147253,7125,0,1769920560,13153.716631219992,32678.443487430006,53274.852354480005 2026-02-01,04:36:02.000,32,11147426,6925,0,1769920561,13153.716631219992,30833.432397750003,53274.922225680006 2026-02-01,04:36:03.000,32,11147216,6805,0,1769920562,13153.750312769997,24375.527029110002,53274.93619992 2026-02-01,04:36:04.000,32,11147277,7165,0,1769920563,13153.757049079992,25759.355837669995,53274.852354480005 2026-02-01,04:36:05.000,32,11147184,6805,0,1769920564,13153.696422289991,30372.14437968,53274.88030296 2026-02-01,04:36:07.000,32,11147294,6245,0,1769920566,13153.716631219992,32678.478733080003,53274.83139312 2026-02-01,04:36:08.000,32,11147338,6805,0,1769920567,13153.736840149992,25759.46862375,53274.90825144 2026-02-01,04:36:09.000,32,11147224,6885,0,1769920568,13153.716631219992,26220.693199650006,53274.901264320004 2026-02-01,04:36:10.000,32,11147315,7285,0,1769920569,13153.757049079992,30833.411250360004,53274.89427720001 2026-02-01,04:36:11.000,32,11147234,6765,0,1769920570,13153.763785390001,32217.282353700008,53274.89427720001 2026-02-01,04:36:12.000,32,11147386,6365,0,1769920571,13153.770521699997,26220.820083989995,53274.88729008 2026-02-01,04:36:13.000,32,11147371,7125,0,1769920572,13153.777258009992,30833.46059427,53274.82440600001 2026-02-01,04:36:14.000,32,11147332,6445,0,1769920573,13153.777258009992,31294.840251030007,53274.84536736001 2026-02-01,04:36:15.000,32,11147338,6725,0,1769920574,13153.703158600001,28065.908714100005,53274.8593416 2026-02-01,04:36:16.000,32,11147245,7325,0,1769920575,13153.763785390001,31756.07187606,53274.901264320004 2026-02-01,04:36:18.000,32,11147240,6765,0,1769920577,13153.750312769997,25759.60960635,53274.901264320004 2026-02-01,04:36:19.000,32,11147308,7085,0,1769920578,13153.770521699997,26682.143347710007,53274.83139312 2026-02-01,04:36:20.000,32,11147334,6885,0,1769920579,13153.824412180002,28988.491799370007,53274.8593416 2026-02-01,04:36:21.000,32,11147391,7165,0,1769920580,13153.777258009992,24837.139307160003,53274.89427720001 2026-02-01,04:36:22.000,32,11147334,6045,0,1769920581,13153.783994320002,28066.056745830007,53274.95716128 2026-02-01,04:36:23.000,32,11147268,6765,0,1769920582,13153.770521699997,33601.322636159995,53274.922225680006 2026-02-01,04:36:24.000,32,11147279,7165,0,1769920583,13153.777258009992,31294.91074233,53274.95716128 2026-02-01,04:36:25.000,32,11147352,6765,0,1769920584,13153.736840149992,29449.836210480004,53274.87331584001 2026-02-01,04:36:26.000,32,11147258,6605,0,1769920585,13153.777258009992,28988.653929360007,53274.96414840001 2026-02-01,04:36:27.000,32,11147344,6725,0,1769920586,13153.763785390001,36368.83927067999,53274.9292128 2026-02-01,04:36:29.000,32,11147342,6525,0,1769920588,13153.736840149992,30372.341755319998,53274.91523856001 2026-02-01,04:36:30.000,32,11147225,7005,0,1769920589,13153.703158600001,31756.06482693,53274.96414840001 2026-02-01,04:36:31.000,32,11147505,6885,0,1769920590,13153.736840149992,30372.341755319998,53274.94318704001 2026-02-01,04:36:32.000,32,11147295,7005,0,1769920591,13153.709894909996,27143.403169259997,53274.93619992 2026-02-01,04:36:33.000,32,11147282,6885,0,1769920592,13153.716631219992,30372.30650967,53274.901264320004 2026-02-01,04:36:34.000,32,11147320,6885,0,1769920593,13153.750312769997,31294.76975973,53274.95017416 2026-02-01,04:36:35.000,32,11147243,6965,0,1769920594,13153.703158600001,27604.606597770005,53274.95716128 2026-02-01,04:36:36.000,32,11147195,7045,0,1769920595,13153.736840149992,28065.838222799997,53274.99209688001 2026-02-01,04:36:37.000,32,11147363,6925,0,1769920596,13153.703158600001,32678.619715680004,53274.90825144 2026-02-01,04:36:38.000,32,11147390,6525,0,1769920597,13153.669477049996,28065.81002628,53274.94318704001 2026-02-01,04:36:40.000,32,11147313,7165,0,1769920599,13153.669477049996,27604.613646900005,53274.93619992 2026-02-01,04:36:41.000,32,11147286,6525,0,1769920600,13153.62232288,28527.161486519995,53274.94318704001 2026-02-01,04:36:42.000,32,11147308,6525,0,1769920601,13153.60211395,29449.70227701,53274.95716128 2026-02-01,04:36:43.000,32,11147245,7045,0,1769920602,13153.635795499991,29449.638834840007,53274.95017416 2026-02-01,04:36:44.000,32,11147223,6645,0,1769920603,13153.669477049996,30833.418299490004,53274.97812264 2026-02-01,04:36:45.000,32,11147345,6765,0,1769920604,13153.595377639991,27143.332677960003,53275.00607112 2026-02-01,04:36:46.000,32,11147312,6645,0,1769920605,13153.595377639991,24837.02652108,53275.00607112 2026-02-01,04:36:47.000,32,11147346,6525,0,1769920606,13153.588641329996,27143.325628830004,53275.03401960001 2026-02-01,04:36:48.000,32,11147324,6565,0,1769920607,13153.615586569991,31756.085974319998,53274.971135520005 2026-02-01,04:36:49.000,32,11147276,6885,0,1769920608,13153.62232288,28065.852321059996,53275.04100672001 2026-02-01,04:36:51.000,32,11147365,7325,0,1769920610,13153.649268119996,29449.744571789997,53274.96414840001 2026-02-01,04:36:52.000,32,11147320,6725,0,1769920611,13153.635795499991,30833.587478610003,53275.02703248 2026-02-01,04:36:53.000,32,11147225,7005,0,1769920612,13153.669477049996,33139.99937244,53274.98510976 2026-02-01,04:36:54.000,32,11147281,7005,0,1769920613,13153.656004429991,26220.968115719996,53274.88030296 2026-02-01,04:36:55.000,32,11147409,6925,0,1769920614,13153.649268119996,28988.5693398,53275.04799384 2026-02-01,04:36:56.000,32,11147393,7085,0,1769920615,13153.696422289991,29911.138326810003,53274.999084 2026-02-01,04:36:57.000,32,11147280,6445,0,1769920616,13153.723367530001,28988.632781969995,53274.94318704001 2026-02-01,04:36:58.000,32,11147214,6725,0,1769920617,13153.689685979996,30833.78485425,53274.93619992 2026-02-01,04:36:59.000,32,11147310,6645,0,1769920618,13153.676213359991,31756.346792130003,53274.96414840001 2026-02-01,04:37:00.000,32,11147256,6525,0,1769920619,13153.770521699997,27143.68513446,53275.02703248 2026-02-01,04:37:02.000,32,11147299,7205,0,1769920621,13153.770521699997,25759.76468721,53274.87331584001 2026-02-01,04:37:03.000,32,11147302,6845,0,1769920622,13153.777258009992,30834.017475540008,53274.95716128 2026-02-01,04:37:04.000,32,11147177,7045,0,1769920623,13153.831148489997,29911.370948099997,53274.95017416 2026-02-01,04:37:05.000,32,11147201,7245,0,1769920624,13153.757049079992,34524.11014619999,53275.01305824001 2026-02-01,04:37:06.000,32,11147330,6565,0,1769920625,13153.831148489997,24837.364879319997,53274.98510976 2026-02-01,04:37:07.000,32,11147276,6565,0,1769920626,13153.777258009992,29911.33570245,53274.94318704001 2026-02-01,04:37:08.000,32,11147305,7045,0,1769920627,13153.770521699997,31756.459578209993,53274.90825144 2026-02-01,04:37:09.000,32,11147358,6645,0,1769920628,13153.730103839996,32217.641859330004,53274.98510976 2026-02-01,04:37:10.000,32,11147317,7005,0,1769920629,13153.743576460001,26221.109098319997,53274.99209688001 2026-02-01,04:37:11.000,32,11147279,7165,0,1769920630,13153.689685979996,29450.082930029996,53275.02703248 2026-02-01,04:37:13.000,32,11147285,6965,0,1769920632,13153.709894909996,28066.120188,53275.05498096 2026-02-01,04:37:14.000,32,11147320,6645,0,1769920633,13153.676213359991,29449.920800039996,53274.96414840001 2026-02-01,04:37:15.000,32,11147155,7125,0,1769920634,13153.649268119996,31295.016479280006,53274.971135520005 2026-02-01,04:37:16.000,32,11147131,7005,0,1769920635,13153.676213359991,29449.927849169995,53274.999084 2026-02-01,04:37:17.000,32,11147311,7045,0,1769920636,13153.662740740001,29911.152425070002,53274.971135520005 2026-02-01,04:37:18.000,32,11147308,6725,0,1769920637,13153.649268119996,30833.665019039996,53275.089916560006 2026-02-01,04:37:19.000,32,11147371,6805,0,1769920638,13153.595377639991,32217.51497499,53275.00607112 2026-02-01,04:37:20.000,32,11147313,7205,0,1769920639,13153.629059189996,25759.644851999998,53274.901264320004 2026-02-01,04:37:21.000,32,11147280,6525,0,1769920640,13153.52127823,25759.680097649994,53274.922225680006 2026-02-01,04:37:22.000,32,11147172,6485,0,1769920641,13153.51454191999,31756.135318229994,53274.93619992 2026-02-01,04:37:24.000,32,11147267,7165,0,1769920643,13153.53475084999,34985.130297330004,53275.02703248 2026-02-01,04:37:25.000,32,11147314,6565,0,1769920644,13153.46065144,26682.192691620003,53274.97812264 2026-02-01,04:37:26.000,32,11147327,7085,0,1769920645,13153.467387749995,28988.5693398,53274.97812264 2026-02-01,04:37:27.000,32,11147337,7045,0,1769920646,13153.53475084999,29911.096032030007,53274.971135520005 2026-02-01,04:37:28.000,32,11147379,7205,0,1769920647,13153.47412405999,32678.788894800004,53274.98510976 2026-02-01,04:37:29.000,32,11147358,6645,0,1769920648,13153.46065144,28527.302469119997,53274.9292128 2026-02-01,04:37:30.000,32,11147286,6805,0,1769920649,13153.45391512999,30833.573380350004,53275.05498096 2026-02-01,04:37:31.000,32,11147188,6725,0,1769920650,13153.43370619999,28065.9792054,53274.971135520005 2026-02-01,04:37:32.000,32,11147269,7045,0,1769920651,13153.51454191999,28066.042647569993,53274.95017416 2026-02-01,04:37:33.000,32,11147360,6845,0,1769920652,13153.487596679995,31756.283349959995,53274.93619992 2026-02-01,04:37:35.000,32,11147264,6725,0,1769920654,13153.46065144,25759.658950259996,53274.90825144 2026-02-01,04:37:36.000,32,11147275,7045,0,1769920655,13153.42023358,29911.096032030007,53274.88729008 2026-02-01,04:37:37.000,32,11147289,7125,0,1769920656,13153.45391512999,33601.371980070006,53274.88030296 2026-02-01,04:37:38.000,32,11147279,7445,0,1769920657,13153.42023358,27604.691187329998,53274.91523856001 2026-02-01,04:37:39.000,32,11147310,6645,0,1769920658,13153.45391512999,32217.52907325,53274.98510976 2026-02-01,04:37:40.000,32,11147267,7285,0,1769920659,13153.42023358,29449.899652649998,53274.98510976 2026-02-01,04:37:41.000,32,11147269,7085,0,1769920660,13153.45391512999,25759.77878547,53274.96414840001 2026-02-01,04:37:42.000,32,11147233,7125,0,1769920661,13153.45391512999,28988.72442066,53274.971135520005 2026-02-01,04:37:43.000,32,11147317,7125,0,1769920662,13153.467387749995,33601.40017659,53275.020045360005 2026-02-01,04:37:44.000,32,11147313,7005,0,1769920663,13153.49433298999,28988.73851892,53274.922225680006 2026-02-01,04:37:46.000,32,11147348,6765,0,1769920665,13153.467387749995,32217.712350629998,53274.93619992 2026-02-01,04:37:47.000,32,11147276,6885,0,1769920666,13153.53475084999,31295.2561497,53274.901264320004 2026-02-01,04:37:48.000,32,11147288,6725,0,1769920667,13153.47412405999,24375.971124300006,53275.02703248 2026-02-01,04:37:49.000,32,11147309,7005,0,1769920668,13153.487596679995,25759.814031119997,53275.04100672001 2026-02-01,04:37:50.000,32,11147253,7045,0,1769920669,13153.51454191999,28988.72442066,53274.95017416 2026-02-01,04:37:51.000,32,11147207,7165,0,1769920670,13153.487596679995,29449.998340470003,53275.05498096 2026-02-01,04:37:52.000,32,11147308,6725,0,1769920671,13153.49433298999,32678.958073920003,53274.87331584001 2026-02-01,04:37:53.000,32,11147231,7325,0,1769920672,13153.507805609996,29911.356849839998,53274.98510976 2026-02-01,04:37:54.000,32,11147252,6445,0,1769920673,13153.507805609996,28066.211826690007,53274.99209688001 2026-02-01,04:37:55.000,32,11147225,6885,0,1769920674,13153.52127823,26221.08795093,53275.01305824001 2026-02-01,04:37:57.000,32,11147301,7205,0,1769920676,13153.548223469996,30834.010426409994,53275.04799384 2026-02-01,04:37:58.000,32,11147344,6525,0,1769920677,13153.46065144,29450.104077419994,53274.96414840001 2026-02-01,04:37:59.000,32,11147241,6885,0,1769920678,13153.5010693,30372.63076965,53274.95716128 2026-02-01,04:38:00.000,32,11147341,7005,0,1769920679,13153.487596679995,30833.975180759997,53274.91523856001 2026-02-01,04:38:01.000,32,11147319,6965,0,1769920680,13153.467387749995,28527.570336060002,53274.999084 2026-02-01,04:38:02.000,32,11147356,6565,0,1769920681,13153.43370619999,24837.32963367,53274.971135520005 2026-02-01,04:38:03.000,32,11147336,6805,0,1769920682,13153.44044251,28066.254121470003,53275.00607112 2026-02-01,04:38:04.000,32,11147157,7165,0,1769920683,13153.39328833999,30833.92583685,53274.999084 2026-02-01,04:38:05.000,32,11147296,6645,0,1769920684,13153.31245261999,30833.968131629998,53274.97812264 2026-02-01,04:38:06.000,32,11147306,6605,0,1769920685,13153.346134169995,32217.740547149995,53275.00607112 2026-02-01,04:38:08.000,32,11147363,7005,0,1769920687,13153.285507379995,27604.966103400002,53275.01305824001 2026-02-01,04:38:09.000,32,11147368,6685,0,1769920688,13153.29224368999,26682.411214649997,53275.04799384 2026-02-01,04:38:10.000,32,11147282,6525,0,1769920689,13153.21140796999,32217.803989320004,53275.01305824001 2026-02-01,04:38:11.000,32,11147285,7165,0,1769920690,13153.21140796999,23914.866383610002,53275.01305824001 2026-02-01,04:38:12.000,32,11147367,7085,0,1769920691,13153.224880589994,26682.453509429994,53274.9292128 2026-02-01,04:38:13.000,32,11147266,6805,0,1769920692,13153.204671659994,29911.32865332,53274.90825144 2026-02-01,04:38:14.000,32,11147296,6885,0,1769920693,13153.19793535,31295.24910057,53274.99209688001 2026-02-01,04:38:15.000,32,11147321,7005,0,1769920694,13153.224880589994,32679.028565219996,53275.020045360005 2026-02-01,04:38:16.000,32,11147274,6605,0,1769920695,13153.21140796999,27605.029545569996,53274.999084 2026-02-01,04:38:17.000,32,11147284,6525,0,1769920696,13153.21140796999,31756.473676470006,53275.138826400005 2026-02-01,04:38:19.000,32,11147288,6725,0,1769920698,13153.245089519995,29911.49783244,53275.06196808001 2026-02-01,04:38:20.000,32,11147209,6805,0,1769920699,13153.23835321,28066.247072340004,53274.89427720001 2026-02-01,04:38:21.000,32,11147254,6525,0,1769920700,13153.245089519995,24837.371928449997,53275.01305824001 2026-02-01,04:38:22.000,32,11147226,6645,0,1769920701,13153.265298449995,25298.610602610002,53274.99209688001 2026-02-01,04:38:23.000,32,11147286,6885,0,1769920702,13153.29224368999,27605.015447309997,53274.97812264 2026-02-01,04:38:24.000,32,11147316,6525,0,1769920703,13153.31918893,33140.37297633001,53274.97812264 2026-02-01,04:38:25.000,32,11147321,7285,0,1769920704,13153.29898,29450.097028289994,53275.04100672001 2026-02-01,04:38:26.000,32,11147292,6685,0,1769920705,13153.27877107,28527.556237800003,53274.95716128 2026-02-01,04:38:27.000,32,11147328,6685,0,1769920706,13153.325925239995,30372.658966169998,53275.068955200004 2026-02-01,04:38:28.000,32,11147365,7445,0,1769920707,13153.346134169995,28527.506893890008,53274.99209688001 2026-02-01,04:38:30.000,32,11147353,7045,0,1769920709,13153.447178819995,29450.089979159995,53275.07594232 2026-02-01,04:38:31.000,32,11147240,6445,0,1769920710,13153.42023358,29450.104077419994,53275.00607112 2026-02-01,04:38:32.000,32,11147204,6725,0,1769920711,13153.41349726999,31756.480725600006,53274.922225680006 2026-02-01,04:38:33.000,32,11147298,6645,0,1769920712,13153.39328833999,32217.726448889996,53274.971135520005 2026-02-01,04:38:34.000,32,11147331,7245,0,1769920713,13153.40002465,26221.2218844,53275.02703248 2026-02-01,04:38:35.000,32,11147263,7085,0,1769920714,13153.39328833999,25760.025505020007,53275.1038908 2026-02-01,04:38:36.000,32,11147301,7005,0,1769920715,13153.406760959995,29450.104077419994,53275.04100672001 2026-02-01,04:38:37.000,32,11147287,7165,0,1769920716,13153.35960679,31756.614659069994,53274.96414840001 2026-02-01,04:38:38.000,32,11147351,6885,0,1769920717,13153.346134169995,35907.97420041,53275.13183928001 2026-02-01,04:38:39.000,32,11147212,6485,0,1769920718,13153.37981572,30372.729457470006,53275.06196808001 2026-02-01,04:38:41.000,32,11147293,7285,0,1769920720,13153.33939786,29450.18161785,53275.06196808001 2026-02-01,04:38:42.000,32,11147259,6965,0,1769920721,13153.325925239995,28066.268219730002,53275.01305824001 2026-02-01,04:38:43.000,32,11147314,6565,0,1769920722,13153.305716309995,28527.457549979998,53275.04100672001 2026-02-01,04:38:44.000,32,11147307,7045,0,1769920723,13153.33939786,31295.164511010007,53275.11087792001 2026-02-01,04:38:45.000,32,11147277,6925,0,1769920724,13153.33939786,27605.022496439997,53275.02703248 2026-02-01,04:38:46.000,32,11147336,6605,0,1769920725,13153.29224368999,31295.164511010007,53275.020045360005 2026-02-01,04:38:47.000,32,11147386,6605,0,1769920726,13153.35287047999,29449.984242210005,53275.04799384 2026-02-01,04:38:48.000,32,11147254,6565,0,1769920727,13153.305716309995,29911.314555060002,53275.089916560006 2026-02-01,04:38:49.000,32,11147368,6485,0,1769920728,13153.305716309995,29450.005389600003,53275.08292944001 2026-02-01,04:38:50.000,32,11147273,7045,0,1769920729,13153.305716309995,29449.934898299995,53275.138826400005 2026-02-01,04:38:52.000,32,11147364,6605,0,1769920731,13153.27203475999,28988.759666309998,53275.04100672001 2026-02-01,04:38:53.000,32,11147266,6645,0,1769920732,13153.265298449995,31756.24105518,53275.05498096 2026-02-01,04:38:54.000,32,11147272,6725,0,1769920733,13153.27203475999,29449.970143950006,53274.95716128 2026-02-01,04:38:55.000,32,11147215,6885,0,1769920734,13153.29224368999,32217.578417159995,53275.04799384 2026-02-01,04:38:56.000,32,11147251,7165,0,1769920735,13153.27203475999,28988.548192410002,53274.97812264 2026-02-01,04:38:57.000,32,11147193,7085,0,1769920736,13153.325925239995,27604.698236459997,53275.02703248 2026-02-01,04:38:58.000,32,11147228,6525,0,1769920737,13153.245089519995,28527.380009550005,53275.07594232 2026-02-01,04:38:59.000,32,11147239,7205,0,1769920738,13153.25856214,26682.185642490003,53275.1038908 2026-02-01,04:39:00.000,32,11147197,6885,0,1769920739,13153.29224368999,33139.99937244,53275.05498096 2026-02-01,04:39:01.000,32,11147174,6445,0,1769920740,13153.27203475999,30833.714362950006,53275.1038908 2026-02-01,04:39:03.000,32,11147295,7005,0,1769920742,13153.31245261999,33140.013470699996,53275.138826400005 2026-02-01,04:39:04.000,32,11147401,7245,0,1769920743,13153.285507379995,24375.928829519995,53275.16677488 2026-02-01,04:39:05.000,32,11147332,6605,0,1769920744,13153.21814428,28988.597536319998,53274.99209688001 2026-02-01,04:39:06.000,32,11147349,6925,0,1769920745,13153.23835321,28988.534094150004,53275.04799384 2026-02-01,04:39:07.000,32,11147249,7005,0,1769920746,13153.27877107,27143.50890621,53275.1038908 2026-02-01,04:39:08.000,32,11147350,6605,0,1769920747,13153.265298449995,32678.81004219,53275.08292944001 2026-02-01,04:39:09.000,32,11147300,6805,0,1769920748,13153.245089519995,25298.32158828,53275.06196808001 2026-02-01,04:39:10.000,32,11147428,6405,0,1769920749,13153.23835321,31756.304497350007,53275.05498096 2026-02-01,04:39:11.000,32,11147267,7085,0,1769920750,13153.25856214,26220.989263109994,53275.15978776001 2026-02-01,04:39:12.000,32,11147300,6605,0,1769920751,13153.305716309995,32217.613662810007,53275.14581352 2026-02-01,04:39:14.000,32,11147257,6925,0,1769920753,13153.27877107,26682.136298579993,53275.03401960001 2026-02-01,04:39:15.000,32,11147381,7045,0,1769920754,13153.23835321,32678.82414045,53275.07594232 2026-02-01,04:39:16.000,32,11147215,7045,0,1769920755,13153.265298449995,28065.908714100005,53275.14581352 2026-02-01,04:39:17.000,32,11147356,6645,0,1769920756,13153.25856214,25759.61665548,53275.08292944001 2026-02-01,04:39:18.000,32,11147275,7205,0,1769920757,13153.23835321,29911.088982899993,53275.09690368 2026-02-01,04:39:19.000,32,11147248,6725,0,1769920758,13153.27203475999,28066.021500179995,53275.11087792001 2026-02-01,04:39:20.000,32,11147270,6685,0,1769920759,13153.25182582999,27143.480709690004,53275.13183928001 2026-02-01,04:39:21.000,32,11147248,6645,0,1769920760,13153.224880589994,26682.136298579993,53275.09690368 2026-02-01,04:39:22.000,32,11147305,7205,0,1769920761,13153.25856214,30372.33470619,53275.15978776001 2026-02-01,04:39:23.000,32,11147258,6685,0,1769920762,13153.29224368999,29449.800964830007,53275.15280064 2026-02-01,04:39:25.000,32,11147418,6605,0,1769920764,13153.25182582999,28066.000352789997,53275.138826400005 2026-02-01,04:39:26.000,32,11147315,7125,0,1769920765,13153.25182582999,28988.639831099994,53275.13183928001 2026-02-01,04:39:27.000,32,11147171,6845,0,1769920766,13153.17099010999,32678.781845670004,53275.089916560006 2026-02-01,04:39:28.000,32,11147191,7005,0,1769920767,13153.157517489999,32678.788894800004,53275.16677488 2026-02-01,04:39:29.000,32,11147412,6365,0,1769920768,13153.19119903999,31756.20580953,53275.173762 2026-02-01,04:39:30.000,32,11147336,6525,0,1769920769,13153.15078117999,29449.89260352,53275.089916560006 2026-02-01,04:39:31.000,32,11147325,7125,0,1769920770,13153.137308559999,30372.355853579997,53275.1038908 2026-02-01,04:39:32.000,32,11147280,6565,0,1769920771,13153.164253799994,32217.458581950006,53275.138826400005 2026-02-01,04:39:33.000,32,11147261,7325,0,1769920772,13153.13057224999,28527.26017434,53275.068955200004 2026-02-01,04:39:34.000,32,11147278,6485,0,1769920773,13153.076681769999,31294.805005379996,53275.1038908 2026-02-01,04:39:36.000,32,11147274,6765,0,1769920775,13153.11036331999,26682.108102059996,53275.089916560006 2026-02-01,04:39:37.000,32,11147288,6525,0,1769920776,13153.076681769999,27604.627745160004,53275.187736240005 2026-02-01,04:39:38.000,32,11147311,7325,0,1769920777,13153.103627009994,30372.285362280003,53275.089916560006 2026-02-01,04:39:39.000,32,11147332,6645,0,1769920778,13153.076681769999,32217.345795870002,53275.08292944001 2026-02-01,04:39:40.000,32,11147273,6845,0,1769920779,13153.049736529989,29910.905705519996,53275.1038908 2026-02-01,04:39:41.000,32,11147352,6765,0,1769920780,13153.063209149994,30372.292411410002,53275.15280064 2026-02-01,04:39:42.000,32,11147268,6445,0,1769920781,13153.083418079994,30372.137330550002,53275.18074912001 2026-02-01,04:39:43.000,32,11147250,6525,0,1769920782,13153.069945459989,26220.784838339998,53275.12485216 2026-02-01,04:39:44.000,32,11147344,6485,0,1769920783,13153.056472839999,26681.945972069996,53275.08292944001 2026-02-01,04:39:45.000,32,11147273,7005,0,1769920784,13153.029527599989,23453.169515999994,53275.12485216 2026-02-01,04:39:47.000,32,11147280,6445,0,1769920786,13153.056472839999,28065.852321059996,53275.089916560006 2026-02-01,04:39:48.000,32,11147293,7205,0,1769920787,13153.069945459989,27143.226941009998,53275.04799384 2026-02-01,04:39:49.000,32,11147289,6925,0,1769920788,13153.002582359994,25759.433378100002,53275.11087792001 2026-02-01,04:39:50.000,32,11147311,7005,0,1769920789,13153.090154389989,28988.343767640006,53275.068955200004 2026-02-01,04:39:51.000,32,11147320,6765,0,1769920790,13153.063209149994,30372.045691859996,53275.03401960001 2026-02-01,04:39:52.000,32,11147231,7125,0,1769920791,13153.11036331999,28527.013454789994,53275.14581352 2026-02-01,04:39:53.000,32,11147408,6805,0,1769920792,13153.096890699999,27143.21989188,53275.13183928001 2026-02-01,04:39:54.000,32,11147353,6965,0,1769920793,13153.096890699999,29449.526048760003,53275.11087792001 2026-02-01,04:39:55.000,32,11147268,6725,0,1769920794,13153.15078117999,29910.877508999998,53275.06196808001 2026-02-01,04:39:56.000,32,11147299,7165,0,1769920795,13153.144044869994,28988.350816770006,53275.1038908 2026-02-01,04:39:58.000,32,11147378,6725,0,1769920797,13153.123835939994,28065.774780630003,53275.20869760001 2026-02-01,04:39:59.000,32,11147364,6605,0,1769920798,13153.15078117999,30372.193723589997,53275.15978776001 2026-02-01,04:40:00.000,32,11147294,6324,0,1769920799,13153.15078117999,32217.317599350004,53275.11786504 2026-02-01,04:40:01.000,32,11147410,6685,0,1769920800,13153.177726419999,28988.371964160004,53275.14581352 2026-02-01,04:40:02.000,32,11147340,6685,0,1769920801,13153.157517489999,28988.287374599997,53275.12485216 2026-02-01,04:40:03.000,32,11147306,6845,0,1769920802,13153.17099010999,29449.652933100006,53275.12485216 2026-02-01,04:40:04.000,32,11147294,6525,0,1769920803,13153.224880589994,24836.885538479997,53275.04100672001 2026-02-01,04:40:05.000,32,11147235,7165,0,1769920804,13153.164253799994,31294.7627106,53275.138826400005 2026-02-01,04:40:06.000,32,11147299,6965,0,1769920805,13153.19119903999,28988.322620249994,53275.02703248 2026-02-01,04:40:07.000,32,11147305,7045,0,1769920806,13153.19119903999,27604.52200821,53275.07594232 2026-02-01,04:40:09.000,32,11147236,6565,0,1769920808,13153.204671659994,28526.985258269997,53275.1038908 2026-02-01,04:40:10.000,32,11147269,7165,0,1769920809,13153.21140796999,32217.240058919997,53275.08292944001 2026-02-01,04:40:11.000,32,11147288,6725,0,1769920810,13153.177726419999,27604.536106469997,53275.068955200004 2026-02-01,04:40:12.000,32,11147347,6845,0,1769920811,13153.184462729994,32678.450536560005,53275.089916560006 2026-02-01,04:40:13.000,32,11147302,6525,0,1769920812,13153.23835321,28988.25212895,53275.02703248 2026-02-01,04:40:14.000,32,11147300,6685,0,1769920813,13153.137308559999,27604.444467780006,53275.05498096 2026-02-01,04:40:15.000,32,11147302,6725,0,1769920814,13153.184462729994,27604.33873083,53274.999084 2026-02-01,04:40:16.000,32,11147424,6685,0,1769920815,13153.23161689999,33600.899688360005,53275.138826400005 2026-02-01,04:40:17.000,32,11147231,7005,0,1769920816,13153.144044869994,31294.508941919994,53275.04100672001 2026-02-01,04:40:18.000,32,11147353,7205,0,1769920817,13153.157517489999,28988.160490259994,53274.999084 2026-02-01,04:40:20.000,32,11147386,6605,0,1769920819,13153.123835939994,27143.05071276,53275.06196808001 2026-02-01,04:40:21.000,32,11147190,6605,0,1769920820,13153.11036331999,31294.494843659995,53275.09690368 2026-02-01,04:40:22.000,32,11147239,6925,0,1769920821,13153.083418079994,28526.865423060008,53275.020045360005 2026-02-01,04:40:23.000,32,11147371,7205,0,1769920822,13153.103627009994,31294.487794529996,53274.98510976 2026-02-01,04:40:24.000,32,11147342,6445,0,1769920823,13153.11036331999,23914.119175829997,53274.99209688001 2026-02-01,04:40:25.000,32,11147389,7125,0,1769920824,13153.043000219994,26220.552217050004,53275.1038908 2026-02-01,04:40:26.000,32,11147291,7125,0,1769920825,13153.083418079994,25297.919787870007,53275.01305824001 2026-02-01,04:40:27.000,32,11147207,6885,0,1769920826,13153.043000219994,30833.249120370005,53275.02703248 2026-02-01,04:40:28.000,32,11147243,6845,0,1769920827,13153.029527599989,35907.241090890006,53275.089916560006 2026-02-01,04:40:29.000,32,11147272,6605,0,1769920828,13153.069945459989,27604.296436050005,53275.03401960001 2026-02-01,04:40:31.000,32,11147299,7205,0,1769920830,13153.056472839999,22069.05169311,53275.05498096 2026-02-01,04:40:32.000,32,11147306,6565,0,1769920831,13153.043000219994,30372.059790119994,53275.00607112 2026-02-01,04:40:33.000,32,11147345,7165,0,1769920832,13153.016054979998,29910.69423162,53275.04799384 2026-02-01,04:40:34.000,32,11147306,6965,0,1769920833,13153.022791289994,25759.271248110002,53275.06196808001 2026-02-01,04:40:35.000,32,11147246,6685,0,1769920834,13153.002582359994,33139.72445636999,53275.020045360005 2026-02-01,04:40:36.000,32,11147235,7045,0,1769920835,13153.022791289994,32217.155469360005,53275.01305824001 2026-02-01,04:40:37.000,32,11147307,7125,0,1769920836,13152.995846049998,27604.50086082,53275.06196808001 2026-02-01,04:40:38.000,32,11147266,6685,0,1769920837,13152.962164499993,29449.518999630003,53274.96414840001 2026-02-01,04:40:39.000,32,11147339,7005,0,1769920838,13152.962164499993,29910.71537901,53274.96414840001 2026-02-01,04:40:40.000,32,11147339,7005,0,1769920839,13153.016054979998,29449.469655720008,53275.02703248 2026-02-01,04:40:42.000,32,11147242,6765,0,1769920841,13153.009318669989,34062.110166,53275.06196808001 2026-02-01,04:40:43.000,32,11147411,7205,0,1769920842,13153.002582359994,25759.214855070008,53274.98510976 2026-02-01,04:40:44.000,32,11147213,7005,0,1769920843,13153.029527599989,31755.76171434,53275.068955200004 2026-02-01,04:40:45.000,32,11147323,7205,0,1769920844,13153.029527599989,28065.718387589994,53274.97812264 2026-02-01,04:40:46.000,32,11147364,6605,0,1769920845,13153.036263909999,31294.537138440006,53274.999084 2026-02-01,04:40:47.000,32,11147305,7165,0,1769920846,13153.036263909999,25759.29944463,53275.04799384 2026-02-01,04:40:48.000,32,11147276,6765,0,1769920847,13153.043000219994,29449.37801703,53275.03401960001 2026-02-01,04:40:49.000,32,11147236,6605,0,1769920848,13153.076681769999,29449.356869640003,53275.03401960001 2026-02-01,04:40:50.000,32,11147380,6645,0,1769920849,13153.103627009994,31294.572384090003,53275.07594232 2026-02-01,04:40:51.000,32,11147266,6565,0,1769920850,13153.15078117999,28065.65494542,53275.068955200004 2026-02-01,04:40:53.000,32,11147347,7365,0,1769920852,13153.123835939994,30833.31961167,53275.020045360005 2026-02-01,04:40:54.000,32,11147343,6965,0,1769920853,13153.137308559999,33139.73150550001,53275.11087792001 2026-02-01,04:40:55.000,32,11147267,7205,0,1769920854,13153.137308559999,30372.073888380008,53275.04100672001 2026-02-01,04:40:56.000,32,11147328,6845,0,1769920855,13153.096890699999,30372.087986640006,53275.06196808001 2026-02-01,04:40:57.000,32,11147309,7285,0,1769920856,13153.17099010999,27604.444467780006,53274.95017416 2026-02-01,04:40:58.000,32,11147247,7005,0,1769920857,13153.123835939994,29910.84931248,53274.971135520005 2026-02-01,04:40:59.000,32,11147342,6725,0,1769920858,13153.13057224999,27604.444467780006,53275.020045360005 2026-02-01,04:41:00.000,32,11147292,6605,0,1769920859,13153.103627009994,28526.94296349,53275.03401960001 2026-02-01,04:41:01.000,32,11147347,7005,0,1769920860,13153.063209149994,23914.2531093,53275.00607112 2026-02-01,04:41:02.000,32,11147332,6605,0,1769920861,13153.083418079994,29449.533097890002,53274.999084 2026-02-01,04:41:04.000,32,11147422,6725,0,1769920863,13153.090154389989,29910.884558129997,53275.03401960001 2026-02-01,04:41:05.000,32,11147318,6645,0,1769920864,13153.117099629999,25759.489771139997,53275.089916560006 2026-02-01,04:41:06.000,32,11147383,7285,0,1769920865,13153.083418079994,24836.86439109,53275.03401960001 2026-02-01,04:41:07.000,32,11147321,7005,0,1769920866,13153.076681769999,31755.88859868,53274.96414840001 2026-02-01,04:41:08.000,32,11147434,6605,0,1769920867,13153.083418079994,28526.886570450006,53274.93619992 2026-02-01,04:41:09.000,32,11147186,6685,0,1769920868,13153.029527599989,26220.573364440002,53274.999084 2026-02-01,04:41:10.000,32,11147315,7205,0,1769920869,13153.043000219994,25298.074868730007,53275.03401960001 2026-02-01,04:41:11.000,32,11147349,7045,0,1769920870,13153.049736529989,28988.146391999995,53274.98510976 2026-02-01,04:41:12.000,32,11147316,6565,0,1769920871,13152.968900809989,25759.250100720004,53274.99209688001 2026-02-01,04:41:13.000,32,11147270,6725,0,1769920872,13152.989109739989,35445.91782717001,53275.01305824001 2026-02-01,04:41:15.000,32,11147366,6565,0,1769920874,13152.975637119998,28988.153441129994,53275.020045360005 2026-02-01,04:41:16.000,32,11147266,6605,0,1769920875,13152.989109739989,24836.568327629997,53274.971135520005 2026-02-01,04:41:17.000,32,11147401,7365,0,1769920876,13152.968900809989,30371.784874050005,53275.00607112 2026-02-01,04:41:18.000,32,11147257,7165,0,1769920877,13152.908274019988,29449.25113269,53275.04799384 2026-02-01,04:41:19.000,32,11147264,6645,0,1769920878,13152.948691879988,29910.5250525,53274.96414840001 2026-02-01,04:41:20.000,32,11147320,6725,0,1769920879,13152.962164499993,27604.18364997,53274.999084 2026-02-01,04:41:21.000,32,11147279,7045,0,1769920880,13152.982373429993,30833.023548209996,53275.02703248 2026-02-01,04:41:22.000,32,11147183,7165,0,1769920881,13152.935219259998,30371.883561869996,53275.020045360005 2026-02-01,04:41:23.000,32,11147414,6885,0,1769920882,13152.935219259998,27142.88153364,53275.01305824001 2026-02-01,04:41:24.000,32,11147314,6725,0,1769920883,13153.016054979998,31294.353861059994,53275.04799384 2026-02-01,04:41:26.000,32,11147372,6605,0,1769920885,13152.982373429993,29449.321623990007,53275.1038908 2026-02-01,04:41:27.000,32,11147331,6805,0,1769920886,13152.995846049998,26220.45352923,53275.07594232 2026-02-01,04:41:28.000,32,11147323,7405,0,1769920887,13152.962164499993,30833.15748168,53275.04100672001 2026-02-01,04:41:29.000,32,11147272,6565,0,1769920888,13153.022791289994,31294.487794529996,53275.02703248 2026-02-01,04:41:30.000,32,11147281,7165,0,1769920889,13153.016054979998,26220.531069660006,53275.09690368 2026-02-01,04:41:31.000,32,11147384,6685,0,1769920890,13153.056472839999,30833.220923850007,53275.02703248 2026-02-01,04:41:32.000,32,11147242,6445,0,1769920891,13153.016054979998,32217.134321970007,53275.089916560006 2026-02-01,04:41:33.000,32,11147280,6805,0,1769920892,13153.022791289994,31755.930893459998,53274.97812264 2026-02-01,04:41:34.000,32,11147207,7045,0,1769920893,13153.002582359994,25298.01142656,53275.01305824001 2026-02-01,04:41:35.000,32,11147318,6565,0,1769920894,13153.002582359994,28065.669043679998,53274.96414840001 2026-02-01,04:41:37.000,32,11147308,6685,0,1769920896,13153.016054979998,28988.301472859996,53275.04100672001 2026-02-01,04:41:38.000,32,11147286,6765,0,1769920897,13153.123835939994,25759.320592019998,53275.06196808001 2026-02-01,04:41:39.000,32,11147321,7085,0,1769920898,13153.103627009994,29910.891607259997,53274.999084 2026-02-01,04:41:40.000,32,11147413,7085,0,1769920899,13153.11036331999,28065.78887889,53275.03401960001 2026-02-01,04:41:41.000,32,11147349,6925,0,1769920900,13153.11036331999,30372.207821849996,53274.95716128 2026-02-01,04:41:42.000,32,11147315,6845,0,1769920901,13153.11036331999,24836.807998050004,53275.01305824001 2026-02-01,04:41:43.000,32,11147378,6685,0,1769920902,13153.11036331999,31294.635826259997,53274.98510976 2026-02-01,04:41:44.000,32,11147397,7285,0,1769920903,13153.056472839999,23453.070828180003,53274.97812264 2026-02-01,04:41:45.000,32,11147204,6365,0,1769920904,13153.049736529989,29449.603589189996,53275.07594232 2026-02-01,04:41:46.000,32,11147277,7085,0,1769920905,13153.063209149994,27604.444467780006,53275.01305824001 2026-02-01,04:41:48.000,32,11147212,6645,0,1769920907,13153.056472839999,24375.56932389,53275.07594232 2026-02-01,04:41:49.000,32,11147238,6445,0,1769920908,13153.049736529989,35907.21289436999,53275.068955200004 2026-02-01,04:41:50.000,32,11147245,7005,0,1769920909,13153.002582359994,32216.908749809998,53275.04100672001 2026-02-01,04:41:51.000,32,11147335,7045,0,1769920910,13152.995846049998,28065.605601510004,53275.04100672001 2026-02-01,04:41:52.000,32,11147301,7045,0,1769920911,13152.968900809989,33600.82214793,53275.03401960001 2026-02-01,04:41:53.000,32,11147220,6605,0,1769920912,13153.036263909999,30371.806021440003,53275.00607112 2026-02-01,04:41:54.000,32,11147245,7205,0,1769920913,13152.962164499993,28065.577404990006,53275.04799384 2026-02-01,04:41:55.000,32,11147267,6925,0,1769920914,13152.962164499993,27142.87448451,53275.06196808001 2026-02-01,04:41:56.000,32,11147248,6365,0,1769920915,13152.881328779993,23914.034586270005,53275.02703248 2026-02-01,04:41:57.000,32,11147326,6445,0,1769920916,13152.881328779993,30371.763726660007,53275.00607112 2026-02-01,04:41:59.000,32,11147257,6765,0,1769920918,13152.820701989993,30371.643891450003,53275.020045360005 2026-02-01,04:42:00.000,32,11147198,6605,0,1769920919,13152.787020440002,26220.227957070005,53275.06196808001 2026-02-01,04:42:01.000,32,11147288,6485,0,1769920920,13152.766811510002,29449.096051829998,53275.11087792001 2026-02-01,04:42:02.000,32,11147234,6405,0,1769920921,13152.793756749998,27604.00742172,53275.04799384 2026-02-01,04:42:03.000,32,11147313,7125,0,1769920922,13152.766811510002,27604.01447085,53274.99209688001 2026-02-01,04:42:04.000,32,11147279,7005,0,1769920923,13152.760075199993,29449.096051829998,53275.04100672001 2026-02-01,04:42:05.000,32,11147306,6685,0,1769920924,13152.787020440002,32677.978244850005,53275.00607112 2026-02-01,04:42:06.000,32,11147346,6765,0,1769920925,13152.827438300003,28065.31658718,53275.05498096 2026-02-01,04:42:07.000,32,11147250,6525,0,1769920926,13152.847647230003,27142.803993210007,53274.96414840001 2026-02-01,04:42:08.000,32,11147343,7165,0,1769920927,13152.840910919993,28526.562310470006,53275.02703248 2026-02-01,04:42:10.000,32,11147227,6925,0,1769920929,13152.840910919993,33139.400196389994,53275.08292944001 2026-02-01,04:42:11.000,32,11147360,6885,0,1769920930,13152.894801399998,32678.147423970004,53275.04100672001 2026-02-01,04:42:12.000,32,11147370,6605,0,1769920931,13152.982373429993,31755.59958435,53275.09690368 2026-02-01,04:42:13.000,32,11147329,7165,0,1769920932,13152.908274019988,30833.072892120006,53275.068955200004 2026-02-01,04:42:14.000,32,11147411,7045,0,1769920933,13153.009318669989,32678.18266962,53275.18074912001 2026-02-01,04:42:15.000,32,11147311,6765,0,1769920934,13152.921746639993,30833.227972980007,53275.03401960001 2026-02-01,04:42:16.000,32,11147305,7125,0,1769920935,13153.009318669989,29449.434410069996,53275.02703248 2026-02-01,04:42:17.000,32,11147315,6925,0,1769920936,13152.982373429993,28065.542159339995,53275.08292944001 2026-02-01,04:42:18.000,32,11147263,7125,0,1769920937,13153.002582359994,28526.95001262,53275.09690368 2026-02-01,04:42:19.000,32,11147267,6925,0,1769920938,13153.043000219994,29910.729477269997,53275.06196808001 2026-02-01,04:42:21.000,32,11147325,7005,0,1769920940,13153.056472839999,31755.782861729997,53274.99209688001 2026-02-01,04:42:22.000,32,11147361,7085,0,1769920941,13153.049736529989,27604.275288660006,53274.98510976 2026-02-01,04:42:23.000,32,11147266,6685,0,1769920942,13153.076681769999,30372.031593599997,53274.901264320004 2026-02-01,04:42:24.000,32,11147219,7125,0,1769920943,13153.090154389989,30833.227972980007,53275.01305824001 2026-02-01,04:42:25.000,32,11147322,6725,0,1769920944,13153.056472839999,24375.40014477,53275.04100672001 2026-02-01,04:42:26.000,32,11147406,6605,0,1769920945,13152.989109739989,34062.21590295,53275.00607112 2026-02-01,04:42:27.000,32,11147288,6645,0,1769920946,13152.921746639993,27143.015467110003,53275.05498096 2026-02-01,04:42:28.000,32,11147305,7165,0,1769920947,13152.995846049998,28988.146391999995,53274.971135520005 2026-02-01,04:42:29.000,32,11147359,6925,0,1769920948,13153.043000219994,28065.676092809997,53275.1038908 2026-02-01,04:42:30.000,32,11147297,7165,0,1769920949,13153.063209149994,31755.74761608,53275.01305824001 2026-02-01,04:42:32.000,32,11147321,6965,0,1769920951,13153.036263909999,34984.72144779,53275.07594232 2026-02-01,04:42:33.000,32,11147267,7245,0,1769920952,13153.063209149994,30833.326660799998,53275.08292944001 2026-02-01,04:42:34.000,32,11147296,6525,0,1769920953,13153.029527599989,28526.858373929994,53275.089916560006 2026-02-01,04:42:35.000,32,11147306,6565,0,1769920954,13153.029527599989,33600.93493401,53275.04799384 2026-02-01,04:42:36.000,32,11147262,6685,0,1769920955,13153.029527599989,29449.434410069996,53275.04100672001 2026-02-01,04:42:37.000,32,11147301,7165,0,1769920956,13153.049736529989,33600.836246189996,53275.08292944001 2026-02-01,04:42:38.000,32,11147343,7245,0,1769920957,13153.056472839999,31294.58648235,53275.11087792001 2026-02-01,04:42:39.000,32,11147341,6965,0,1769920958,13153.090154389989,30372.01044621,53275.068955200004 2026-02-01,04:42:40.000,32,11147322,6645,0,1769920959,13153.022791289994,32678.35184874,53275.089916560006 2026-02-01,04:42:41.000,32,11147131,6885,0,1769920960,13153.063209149994,28526.95001262,53275.03401960001 2026-02-01,04:42:43.000,32,11147306,6885,0,1769920962,13153.069945459989,33139.597572030005,53275.13183928001 2026-02-01,04:42:44.000,32,11147233,7045,0,1769920963,13153.069945459989,29910.588494669995,53275.11087792001 2026-02-01,04:42:45.000,32,11147238,6525,0,1769920964,13153.056472839999,27143.0366145,53275.068955200004 2026-02-01,04:42:46.000,32,11147373,7085,0,1769920965,13153.117099629999,26681.7415473,53275.04799384 2026-02-01,04:42:47.000,32,11147284,6605,0,1769920966,13153.096890699999,31294.325664539996,53275.1038908 2026-02-01,04:42:48.000,32,11147297,6845,0,1769920967,13153.083418079994,32216.986290240005,53275.07594232 2026-02-01,04:42:49.000,32,11147332,6645,0,1769920968,13153.123835939994,34523.31359451001,53274.999084 2026-02-01,04:42:50.000,32,11147320,6805,0,1769920969,13153.083418079994,29449.300476599994,53275.07594232 2026-02-01,04:42:51.000,32,11147292,6725,0,1769920970,13153.137308559999,29910.595543799995,53275.068955200004 2026-02-01,04:42:52.000,32,11147236,6725,0,1769920971,13153.17099010999,28988.10409722,53275.04100672001 2026-02-01,04:42:54.000,32,11147287,7005,0,1769920973,13153.15078117999,33600.850344449995,53274.96414840001 2026-02-01,04:42:55.000,32,11147287,6765,0,1769920974,13153.184462729994,26681.7415473,53275.02703248 2026-02-01,04:42:56.000,32,11147295,7005,0,1769920975,13153.184462729994,29910.70128075,53275.04799384 2026-02-01,04:42:57.000,32,11147397,7165,0,1769920976,13153.184462729994,29910.637838580005,53275.03401960001 2026-02-01,04:42:58.000,32,11147292,6645,0,1769920977,13153.144044869994,27604.20479736,53274.99209688001 2026-02-01,04:42:59.000,32,11147316,6645,0,1769920978,13153.177726419999,30833.15748168,53275.05498096 2026-02-01,04:43:00.000,32,11147361,7205,0,1769920979,13153.13057224999,24375.37899738,53274.98510976 2026-02-01,04:43:01.000,32,11147346,6605,0,1769920980,13153.137308559999,28526.879521320006,53274.999084 2026-02-01,04:43:02.000,32,11147361,7125,0,1769920981,13153.157517489999,34062.025576440006,53275.06196808001 2026-02-01,04:43:03.000,32,11147289,7045,0,1769920982,13153.144044869994,24836.737506749996,53275.068955200004 2026-02-01,04:43:05.000,32,11147256,6565,0,1769920984,13153.177726419999,29449.427360939997,53275.15978776001 2026-02-01,04:43:06.000,32,11147359,6965,0,1769920985,13153.157517489999,29910.71537901,53275.04799384 2026-02-01,04:43:07.000,32,11147291,6805,0,1769920986,13153.177726419999,31755.839254770006,53275.11786504 2026-02-01,04:43:08.000,32,11147263,7005,0,1769920987,13153.265298449995,32678.232013529996,53274.99209688001 2026-02-01,04:43:09.000,32,11147369,6525,0,1769920988,13153.23161689999,28988.23803069,53274.999084 2026-02-01,04:43:10.000,32,11147338,6565,0,1769920989,13153.144044869994,31294.466647139998,53275.11786504 2026-02-01,04:43:11.000,32,11147185,7245,0,1769920990,13153.164253799994,30371.954053170004,53275.04799384 2026-02-01,04:43:12.000,32,11147350,6525,0,1769920991,13153.19793535,27143.078909279997,53275.02703248 2026-02-01,04:43:13.000,32,11147282,6805,0,1769920992,13153.224880589994,29910.673084230002,53275.068955200004 2026-02-01,04:43:14.000,32,11147305,6885,0,1769920993,13153.15078117999,29910.722428139998,53274.98510976 2026-02-01,04:43:16.000,32,11147269,7005,0,1769920995,13153.164253799994,26220.636806609997,53274.97812264 2026-02-01,04:43:17.000,32,11147277,6885,0,1769920996,13153.19793535,26220.488774879996,53274.94318704001 2026-02-01,04:43:18.000,32,11147137,7205,0,1769920997,13153.13057224999,21607.869411990003,53275.01305824001 2026-02-01,04:43:19.000,32,11147350,6485,0,1769920998,13153.177726419999,31294.565334960003,53274.971135520005 2026-02-01,04:43:20.000,32,11147367,7445,0,1769920999,13153.117099629999,26220.460578359998,53275.01305824001 2026-02-01,04:43:21.000,32,11147259,7005,0,1769921000,13153.19793535,25759.30649376,53274.93619992 2026-02-01,04:43:22.000,32,11147230,6645,0,1769921001,13153.164253799994,23914.133274089996,53274.999084 2026-02-01,04:43:23.000,32,11147283,7285,0,1769921002,13153.137308559999,29910.623740320007,53274.922225680006 2026-02-01,04:43:24.000,32,11147251,7005,0,1769921003,13153.164253799994,34062.12426426,53274.98510976 2026-02-01,04:43:25.000,32,11147333,6685,0,1769921004,13153.123835939994,33600.857393579994,53274.87331584001 2026-02-01,04:43:27.000,32,11147287,7005,0,1769921006,13153.137308559999,31294.487794529996,53274.83838024 2026-02-01,04:43:28.000,32,11147217,7045,0,1769921007,13153.19793535,29910.785870310006,53274.86632872001 2026-02-01,04:43:29.000,32,11147320,6805,0,1769921008,13153.137308559999,32217.04268328,53274.87331584001 2026-02-01,04:43:30.000,32,11147243,6925,0,1769921009,13153.17099010999,25759.334690279997,53274.9292128 2026-02-01,04:43:31.000,32,11147391,7085,0,1769921010,13153.19793535,24836.624720670006,53275.01305824001 2026-02-01,04:43:32.000,32,11147371,7005,0,1769921011,13153.184462729994,36368.500912439995,53274.9292128 2026-02-01,04:43:33.000,32,11147349,7005,0,1769921012,13153.137308559999,28526.93591436,53275.020045360005 2026-02-01,04:43:34.000,32,11147233,7165,0,1769921013,13153.15078117999,33600.91378662,53274.95716128 2026-02-01,04:43:35.000,32,11147373,6885,0,1769921014,13153.17099010999,27604.261190400008,53275.01305824001 2026-02-01,04:43:36.000,32,11147252,6605,0,1769921015,13153.15078117999,23452.887550800006,53275.04799384 2026-02-01,04:43:38.000,32,11147401,7125,0,1769921017,13153.11036331999,32678.281357440006,53274.94318704001 2026-02-01,04:43:39.000,32,11147316,6445,0,1769921018,13153.11036331999,29910.71537901,53275.04100672001 2026-02-01,04:43:40.000,32,11147207,7405,0,1769921019,13153.164253799994,34062.11721513,53274.971135520005 2026-02-01,04:43:41.000,32,11147226,6565,0,1769921020,13153.144044869994,34062.18065730001,53274.94318704001 2026-02-01,04:43:42.000,32,11147309,7085,0,1769921021,13153.177726419999,28065.619699770003,53275.02703248 2026-02-01,04:43:43.000,32,11147339,7005,0,1769921022,13153.103627009994,28526.914766970003,53275.00607112 2026-02-01,04:43:44.000,32,11147313,6925,0,1769921023,13153.123835939994,27604.437418650006,53275.020045360005 2026-02-01,04:43:45.000,32,11147278,6485,0,1769921024,13153.177726419999,25298.018475689998,53275.08292944001 2026-02-01,04:43:46.000,32,11147309,7005,0,1769921025,13153.123835939994,32217.113174579994,53275.04100672001 2026-02-01,04:43:47.000,32,11147186,6605,0,1769921026,13153.11036331999,25759.264198980003,53275.04100672001 2026-02-01,04:43:49.000,32,11147310,6725,0,1769921028,13153.049736529989,31755.853353030005,53275.01305824001 2026-02-01,04:43:50.000,32,11147295,7205,0,1769921029,13153.083418079994,34062.201804690005,53274.90825144 2026-02-01,04:43:51.000,32,11147196,6885,0,1769921030,13153.069945459989,32678.394143519996,53274.81741888 2026-02-01,04:43:52.000,32,11147173,7165,0,1769921031,13153.063209149994,29910.799968570005,53274.922225680006 2026-02-01,04:43:53.000,32,11147409,7085,0,1769921032,13153.016054979998,31294.537138440006,53274.88030296 2026-02-01,04:43:54.000,32,11147314,6565,0,1769921033,13153.036263909999,29910.70832988,53274.88030296 2026-02-01,04:43:55.000,32,11147332,6525,0,1769921034,13153.090154389989,28988.195735910005,53274.93619992 2026-02-01,04:43:56.000,32,11147266,6685,0,1769921035,13153.083418079994,28527.069847830004,53274.99209688001 2026-02-01,04:43:57.000,32,11147312,6725,0,1769921036,13153.029527599989,28527.006405659995,53274.901264320004 2026-02-01,04:43:58.000,32,11147209,7125,0,1769921037,13153.049736529989,27604.373976479998,53274.8593416 2026-02-01,04:44:00.000,32,11147279,6885,0,1769921039,13153.043000219994,31294.45959801,53274.96414840001 2026-02-01,04:44:01.000,32,11147301,7005,0,1769921040,13153.002582359994,29910.835214220002,53274.95017416 2026-02-01,04:44:02.000,32,11147239,7245,0,1769921041,13153.043000219994,27604.409222129994,53274.83139312 2026-02-01,04:44:03.000,32,11147292,6645,0,1769921042,13153.002582359994,31755.853353030005,53274.84536736001 2026-02-01,04:44:04.000,32,11147303,7285,0,1769921043,13152.955428189998,31294.494843659995,53274.76850904 2026-02-01,04:44:05.000,32,11147318,6324,0,1769921044,13152.995846049998,29449.363918770003,53274.901264320004 2026-02-01,04:44:06.000,32,11147244,6685,0,1769921045,13152.968900809989,29910.574396409997,53274.88030296 2026-02-01,04:44:07.000,32,11147235,7005,0,1769921046,13153.009318669989,25759.250100720004,53274.82440600001 2026-02-01,04:44:08.000,32,11147246,6845,0,1769921047,13152.941955569993,28065.549208469994,53274.89427720001 2026-02-01,04:44:09.000,32,11147286,6445,0,1769921048,13153.043000219994,29449.321623990007,53274.88729008 2026-02-01,04:44:11.000,32,11147282,6525,0,1769921050,13152.982373429993,26681.685154260005,53274.79645752001 2026-02-01,04:44:12.000,32,11147302,6605,0,1769921051,13153.043000219994,29449.38506616,53274.82440600001 2026-02-01,04:44:13.000,32,11147269,7445,0,1769921052,13152.995846049998,29449.265230949997,53274.86632872001 2026-02-01,04:44:14.000,32,11147216,6365,0,1769921053,13152.975637119998,27604.254141269994,53274.81741888 2026-02-01,04:44:15.000,32,11147242,6645,0,1769921054,13153.009318669989,28526.816079149998,53274.81043176 2026-02-01,04:44:16.000,32,11147235,7005,0,1769921055,13152.962164499993,31755.663026520007,53274.852354480005 2026-02-01,04:44:17.000,32,11147305,6845,0,1769921056,13152.935219259998,29449.490803110006,53274.8593416 2026-02-01,04:44:18.000,32,11147252,6565,0,1769921057,13153.002582359994,32217.106125449995,53274.83139312 2026-02-01,04:44:19.000,32,11147279,7085,0,1769921058,13152.962164499993,31294.58648235,53274.88729008 2026-02-01,04:44:20.000,32,11147301,7125,0,1769921059,13152.968900809989,27143.163498840004,53274.86632872001 2026-02-01,04:44:22.000,32,11147277,7205,0,1769921061,13153.002582359994,23914.351797120005,53274.88729008 2026-02-01,04:44:23.000,32,11147170,6525,0,1769921062,13153.009318669989,29910.926852909994,53274.852354480005 2026-02-01,04:44:24.000,32,11147334,6645,0,1769921063,13153.016054979998,27604.606597770005,53274.89427720001 2026-02-01,04:44:25.000,32,11147279,6965,0,1769921064,13153.083418079994,35446.19979237,53274.88030296 2026-02-01,04:44:26.000,32,11147268,6445,0,1769921065,13153.076681769999,30372.32060793,53274.81741888 2026-02-01,04:44:27.000,32,11147353,7005,0,1769921066,13153.069945459989,24837.01947195,53274.8593416 2026-02-01,04:44:28.000,32,11147289,6965,0,1769921067,13153.022791289994,30833.587478610003,53274.86632872001 2026-02-01,04:44:29.000,32,11147276,6445,0,1769921068,13153.090154389989,29911.110130290006,53274.91523856001 2026-02-01,04:44:30.000,32,11147336,6565,0,1769921069,13152.995846049998,27143.487758820003,53274.81741888 2026-02-01,04:44:31.000,32,11147214,6525,0,1769921070,13153.063209149994,32678.746600020007,53274.79645752001 2026-02-01,04:44:33.000,32,11147288,6645,0,1769921072,13153.029527599989,29449.793915700007,53274.79645752001 2026-02-01,04:44:34.000,32,11147309,7165,0,1769921073,13152.995846049998,31756.085974319998,53274.81043176 2026-02-01,04:44:35.000,32,11147290,6605,0,1769921074,13153.056472839999,23914.464583199995,53274.74056056 2026-02-01,04:44:36.000,32,11147284,6725,0,1769921075,13153.029527599989,30833.516987309995,53274.81043176 2026-02-01,04:44:37.000,32,11147291,6925,0,1769921076,13153.009318669989,31756.100072579997,53274.78248328 2026-02-01,04:44:38.000,32,11147324,6565,0,1769921077,13152.948691879988,32678.66905959,53274.83838024 2026-02-01,04:44:39.000,32,11147236,6645,0,1769921078,13152.975637119998,28527.140339129997,53274.76850904 2026-02-01,04:44:40.000,32,11147247,7165,0,1769921079,13152.962164499993,23453.162466869995,53274.7195992 2026-02-01,04:44:41.000,32,11147270,6485,0,1769921080,13152.968900809989,23914.3940919,53274.72658632001 2026-02-01,04:44:42.000,32,11147363,7245,0,1769921081,13152.962164499993,27604.49381169,53274.733573440004 2026-02-01,04:44:44.000,32,11147225,7165,0,1769921083,13152.968900809989,25298.01142656,53274.71261208 2026-02-01,04:44:45.000,32,11147287,6965,0,1769921084,13152.955428189998,30833.397152100006,53274.83139312 2026-02-01,04:44:46.000,32,11147344,6685,0,1769921085,13152.948691879988,31294.544187570005,53274.88729008 2026-02-01,04:44:47.000,32,11147347,7205,0,1769921086,13152.948691879988,27604.416271259994,53274.754534800006 2026-02-01,04:44:48.000,32,11147302,6885,0,1769921087,13152.901537709993,31755.832205640007,53274.81741888 2026-02-01,04:44:49.000,32,11147313,7285,0,1769921088,13152.894801399998,29910.750624659995,53274.852354480005 2026-02-01,04:44:50.000,32,11147270,6685,0,1769921089,13152.921746639993,26220.524020530007,53274.733573440004 2026-02-01,04:44:51.000,32,11147271,7125,0,1769921090,13152.901537709993,31755.641879129995,53274.86632872001 2026-02-01,04:44:52.000,32,11147278,6445,0,1769921091,13152.955428189998,30833.235022110006,53274.852354480005 2026-02-01,04:44:53.000,32,11147278,6885,0,1769921092,13152.921746639993,28988.132293739996,53274.82440600001 2026-02-01,04:44:55.000,32,11147257,7045,0,1769921094,13152.888065089988,29449.476704850007,53274.803444640005 2026-02-01,04:44:56.000,32,11147214,6725,0,1769921095,13152.935219259998,26220.545167920005,53274.83139312 2026-02-01,04:44:57.000,32,11147312,6324,0,1769921096,13152.834174609998,28065.683141939997,53274.81043176 2026-02-01,04:44:58.000,32,11147282,6845,0,1769921097,13152.908274019988,25298.067819599994,53274.71261208 2026-02-01,04:44:59.000,32,11147345,7085,0,1769921098,13152.908274019988,28527.048700440006,53274.67068936 2026-02-01,04:45:00.000,32,11147280,6685,0,1769921099,13152.921746639993,28988.308521989995,53274.76850904 2026-02-01,04:45:01.000,32,11147331,7085,0,1769921100,13152.901537709993,31294.819103639995,53274.803444640005 2026-02-01,04:45:02.000,32,11147203,7085,0,1769921101,13152.921746639993,30372.32060793,53274.74754768001 2026-02-01,04:45:03.000,32,11147351,7245,0,1769921102,13152.874592469998,30372.250116630006,53274.754534800006 2026-02-01,04:45:04.000,32,11147282,6685,0,1769921103,13152.948691879988,28527.316567379996,53274.74056056 2026-02-01,04:45:06.000,32,11147413,7085,0,1769921105,13152.989109739989,30833.693215559993,53274.71261208 2026-02-01,04:45:07.000,32,11147298,6565,0,1769921106,13152.995846049998,30833.700264690007,53274.803444640005 2026-02-01,04:45:08.000,32,11147325,7365,0,1769921107,13153.009318669989,27143.5300536,53274.74754768001 2026-02-01,04:45:09.000,32,11147297,7285,0,1769921108,13153.063209149994,26221.08795093,53274.7894704 2026-02-01,04:45:10.000,32,11147247,6845,0,1769921109,13153.096890699999,28527.4152552,53274.7195992 2026-02-01,04:45:11.000,32,11147336,6205,0,1769921110,13153.13057224999,25759.680097649994,53274.79645752001 2026-02-01,04:45:12.000,32,11147286,6725,0,1769921111,13153.096890699999,30372.48273792,53274.78248328 2026-02-01,04:45:13.000,32,11147217,7285,0,1769921112,13153.11036331999,27143.621692290006,53274.803444640005 2026-02-01,04:45:14.000,32,11147301,6965,0,1769921113,13153.096890699999,29449.920800039996,53274.81741888 2026-02-01,04:45:15.000,32,11147335,7045,0,1769921114,13153.11036331999,26682.326625090005,53274.78248328 2026-02-01,04:45:17.000,32,11147395,7045,0,1769921116,13153.184462729994,32217.53612238,53274.74754768001 2026-02-01,04:45:18.000,32,11147294,6685,0,1769921117,13153.11036331999,30372.454541400002,53274.754534800006 2026-02-01,04:45:19.000,32,11147343,7045,0,1769921118,13153.123835939994,30372.48978705,53274.70562496001 2026-02-01,04:45:20.000,32,11147232,6405,0,1769921119,13153.11036331999,30833.749608600003,53274.733573440004 2026-02-01,04:45:21.000,32,11147232,6765,0,1769921120,13153.063209149994,29449.815063090005,53274.7894704 2026-02-01,04:45:22.000,32,11147283,6845,0,1769921121,13153.123835939994,33140.020519829995,53274.81043176 2026-02-01,04:45:23.000,32,11147430,6885,0,1769921122,13153.096890699999,32678.718403499995,53274.79645752001 2026-02-01,04:45:24.000,32,11147288,6685,0,1769921123,13153.11036331999,26220.9399192,53274.7894704 2026-02-01,04:45:25.000,32,11147255,7205,0,1769921124,13153.043000219994,29911.138326810003,53274.82440600001 2026-02-01,04:45:26.000,32,11147343,7125,0,1769921125,13153.11036331999,28527.337714769994,53274.82440600001 2026-02-01,04:45:28.000,32,11147201,6925,0,1769921127,13153.063209149994,27143.438414909993,53274.83139312 2026-02-01,04:45:29.000,32,11147262,6605,0,1769921128,13153.049736529989,28527.140339129997,53274.81043176 2026-02-01,04:45:30.000,32,11147238,6685,0,1769921129,13153.069945459989,33601.18870269001,53274.83139312 2026-02-01,04:45:31.000,32,11147236,6525,0,1769921130,13153.069945459989,26682.199740750002,53274.81741888 2026-02-01,04:45:32.000,32,11147283,7165,0,1769921131,13153.069945459989,22991.96608749,53274.78248328 2026-02-01,04:45:33.000,32,11147331,7045,0,1769921132,13153.103627009994,28065.943959750002,53274.77549616001 2026-02-01,04:45:34.000,32,11147281,7125,0,1769921133,13153.123835939994,32217.35989413,53274.83139312 2026-02-01,04:45:35.000,32,11147297,6925,0,1769921134,13153.103627009994,30372.32060793,53274.803444640005 2026-02-01,04:45:36.000,32,11147335,6925,0,1769921135,13153.123835939994,32217.345795870002,53274.83838024 2026-02-01,04:45:37.000,32,11147193,7205,0,1769921136,13153.096890699999,29911.138326810003,53274.803444640005 2026-02-01,04:45:39.000,32,11147224,6485,0,1769921138,13153.204671659994,36368.93090937,53274.76850904 2026-02-01,04:45:40.000,32,11147200,6605,0,1769921139,13153.184462729994,30372.567327480006,53274.7894704 2026-02-01,04:45:41.000,32,11147333,6925,0,1769921140,13153.19119903999,25759.722392430005,53274.684663600005 2026-02-01,04:45:42.000,32,11147280,6525,0,1769921141,13153.325925239995,24375.88653474,53274.79645752001 2026-02-01,04:45:43.000,32,11147182,6885,0,1769921142,13153.31245261999,30372.405197490007,53274.83139312 2026-02-01,04:45:44.000,32,11147122,6885,0,1769921143,13153.29898,30372.517983569996,53274.754534800006 2026-02-01,04:45:45.000,32,11147179,7005,0,1769921144,13153.325925239995,28988.872452390002,53274.803444640005 2026-02-01,04:45:46.000,32,11147318,6565,0,1769921145,13153.37307940999,30372.546180089994,53274.83838024 2026-02-01,04:45:47.000,32,11147285,7205,0,1769921146,13153.386552029995,29911.34275158,53274.82440600001 2026-02-01,04:45:48.000,32,11147247,7045,0,1769921147,13153.467387749995,28988.844255870004,53274.76850904 2026-02-01,04:45:50.000,32,11147227,7005,0,1769921149,13153.45391512999,27605.015447309997,53274.852354480005 2026-02-01,04:45:51.000,32,11147366,6485,0,1769921150,13153.528014539996,27143.797920540004,53274.803444640005 2026-02-01,04:45:52.000,32,11147404,6685,0,1769921151,13153.548223469996,31756.614659069994,53274.803444640005 2026-02-01,04:45:53.000,32,11147195,7205,0,1769921152,13153.48086037,30372.729457470006,53274.90825144 2026-02-01,04:45:54.000,32,11147309,7205,0,1769921153,13153.53475084999,30372.729457470006,53274.9292128 2026-02-01,04:45:55.000,32,11147211,6965,0,1769921154,13153.528014539996,25760.09599632,53274.733573440004 2026-02-01,04:45:56.000,32,11147205,6925,0,1769921155,13153.54148716,23453.684102490006,53274.76152192 2026-02-01,04:45:57.000,32,11147246,6445,0,1769921156,13153.60211395,30834.130261619997,53274.803444640005 2026-02-01,04:45:58.000,32,11147287,7205,0,1769921157,13153.58190502,28527.669023880007,53274.81741888 2026-02-01,04:45:59.000,32,11147231,7085,0,1769921158,13153.608850259996,26682.798916800006,53274.82440600001 2026-02-01,04:46:01.000,32,11147349,6965,0,1769921160,13153.716631219992,32679.416267370005,53274.88729008 2026-02-01,04:46:02.000,32,11147339,7085,0,1769921161,13153.703158600001,28066.670020139994,53274.81043176 2026-02-01,04:46:03.000,32,11147265,7165,0,1769921162,13153.676213359991,29911.695208079997,53274.83139312 2026-02-01,04:46:04.000,32,11147333,7205,0,1769921163,13153.716631219992,28989.281301929994,53274.79645752001 2026-02-01,04:46:05.000,32,11147407,7085,0,1769921164,13153.783994320002,25298.977157369998,53274.922225680006 2026-02-01,04:46:06.000,32,11147360,6525,0,1769921165,13153.763785390001,27144.185622689998,53274.86632872001 2026-02-01,04:46:07.000,32,11147418,6565,0,1769921166,13153.730103839996,34063.329665490004,53274.83838024 2026-02-01,04:46:08.000,32,11147167,7165,0,1769921167,13153.703158600001,26221.447456559996,53274.901264320004 2026-02-01,04:46:09.000,32,11147294,6565,0,1769921168,13153.662740740001,27144.15037704,53274.83139312 2026-02-01,04:46:10.000,32,11147320,6324,0,1769921169,13153.62232288,36369.72746106,53274.86632872001 2026-02-01,04:46:12.000,32,11147298,6685,0,1769921171,13153.649268119996,28527.880497780003,53274.8593416 2026-02-01,04:46:13.000,32,11147212,6525,0,1769921172,13153.656004429991,27605.332658159998,53274.901264320004 2026-02-01,04:46:14.000,32,11147295,7365,0,1769921173,13153.62232288,28989.126221069993,53274.901264320004 2026-02-01,04:46:15.000,32,11147264,6645,0,1769921174,13153.62232288,28989.175564980003,53274.901264320004 2026-02-01,04:46:16.000,32,11147304,6685,0,1769921175,13153.62232288,30373.180601789994,53274.88030296 2026-02-01,04:46:17.000,32,11147258,6525,0,1769921176,13153.608850259996,27605.32560903,53274.901264320004 2026-02-01,04:46:18.000,32,11147175,7125,0,1769921177,13153.51454191999,25760.307470219996,53274.81043176 2026-02-01,04:46:19.000,32,11147446,6645,0,1769921178,13153.528014539996,30372.997324409997,53274.94318704001 2026-02-01,04:46:20.000,32,11147280,6765,0,1769921179,13153.528014539996,32218.135298430003,53275.020045360005 2026-02-01,04:46:21.000,32,11147271,7165,0,1769921180,13153.55495977999,32218.107101910005,53274.90825144 2026-02-01,04:46:23.000,32,11147274,6605,0,1769921182,13153.53475084999,25760.201733270005,53275.09690368 2026-02-01,04:46:24.000,32,11147327,7005,0,1769921183,13153.528014539996,30834.214851180004,53275.020045360005 2026-02-01,04:46:25.000,32,11147419,6885,0,1769921184,13153.49433298999,28989.175564980003,53274.971135520005 2026-02-01,04:46:26.000,32,11147276,6445,0,1769921185,13153.528014539996,32679.31757955,53274.96414840001 2026-02-01,04:46:27.000,32,11147266,6525,0,1769921186,13153.426969889995,33140.47871328,53274.87331584001 2026-02-01,04:46:28.000,32,11147392,6885,0,1769921187,13153.629059189996,31756.748592539996,53274.901264320004 2026-02-01,04:46:29.000,32,11147249,7085,0,1769921188,13153.568432399996,22070.137259130002,53274.87331584001 2026-02-01,04:46:30.000,32,11147217,6845,0,1769921189,13153.52127823,30834.341735520007,53274.93619992 2026-02-01,04:46:31.000,32,11147148,6365,0,1769921190,13153.53475084999,29911.65996243,53274.95017416 2026-02-01,04:46:32.000,32,11147253,7285,0,1769921191,13153.588641329996,30373.074864840004,53274.852354480005 2026-02-01,04:46:34.000,32,11147238,6725,0,1769921193,13153.60211395,29450.484730440003,53274.901264320004 2026-02-01,04:46:35.000,32,11147312,6685,0,1769921194,13153.595377639991,26221.623684809994,53274.95017416 2026-02-01,04:46:36.000,32,11147331,7125,0,1769921195,13153.703158600001,32218.191691469998,53274.96414840001 2026-02-01,04:46:37.000,32,11147418,6485,0,1769921196,13153.62232288,28066.7546097,53274.9292128 2026-02-01,04:46:38.000,32,11147080,6685,0,1769921197,13153.629059189996,31756.967115570005,53274.86632872001 2026-02-01,04:46:39.000,32,11147277,7045,0,1769921198,13153.716631219992,27605.494788149997,53275.06196808001 2026-02-01,04:46:40.000,32,11147325,7005,0,1769921199,13153.689685979996,32679.768723870002,53274.95716128 2026-02-01,04:46:41.000,32,11147273,7005,0,1769921200,13153.703158600001,29450.752597380008,53274.89427720001 2026-02-01,04:46:42.000,32,11147345,6805,0,1769921201,13153.736840149992,30834.57435681,53274.83838024 2026-02-01,04:46:43.000,32,11147363,7165,0,1769921202,13153.804203250002,27605.656918139997,53274.901264320004 2026-02-01,04:46:45.000,32,11147277,7045,0,1769921204,13153.777258009992,29912.089959360004,53274.901264320004 2026-02-01,04:46:46.000,32,11147327,7005,0,1769921205,13153.750312769997,34986.201765089994,53275.02703248 2026-02-01,04:46:47.000,32,11147239,7085,0,1769921206,13153.858093729992,34063.6609746,53275.06196808001 2026-02-01,04:46:48.000,32,11147256,6525,0,1769921207,13153.817675869992,29450.8512852,53274.97812264 2026-02-01,04:46:49.000,32,11147175,6885,0,1769921208,13153.810939559997,31296.102045299995,53274.9292128 2026-02-01,04:46:50.000,32,11147303,6925,0,1769921209,13153.891775279997,30834.863371140003,53274.999084 2026-02-01,04:46:51.000,32,11147280,6565,0,1769921210,13153.885038970002,32218.593491880005,53274.98510976 2026-02-01,04:46:52.000,32,11147321,7325,0,1769921211,13153.844621110002,31296.05975052,53274.94318704001 2026-02-01,04:46:53.000,32,11147300,6725,0,1769921212,13153.864830040002,27605.854293779994,53275.01305824001 2026-02-01,04:46:54.000,32,11147370,6605,0,1769921213,13153.932193139997,26683.271208510007,53274.97812264 2026-02-01,04:46:56.000,32,11147362,6645,0,1769921215,13153.858093729992,24838.196676659994,53275.07594232 2026-02-01,04:46:57.000,32,11147375,6885,0,1769921216,13153.851357419997,30373.659942629994,53275.11087792001 2026-02-01,04:46:58.000,32,11147301,6965,0,1769921217,13153.864830040002,26683.292355900005,53275.04799384 2026-02-01,04:46:59.000,32,11147386,6605,0,1769921218,13153.810939559997,31296.109094429994,53275.00607112 2026-02-01,04:47:00.000,32,11147312,6605,0,1769921219,13153.851357419997,26221.962043050007,53274.97812264 2026-02-01,04:47:01.000,32,11147324,6605,0,1769921220,13153.777258009992,27144.446440500004,53275.07594232 2026-02-01,04:47:02.000,32,11147303,7445,0,1769921221,13153.783994320002,28528.254101669998,53275.05498096 2026-02-01,04:47:03.000,32,11147290,6685,0,1769921222,13153.770521699997,28528.190659500004,53275.02703248 2026-02-01,04:47:04.000,32,11147279,7205,0,1769921223,13153.716631219992,28528.282298189995,53274.99209688001 2026-02-01,04:47:05.000,32,11147280,6365,0,1769921224,13153.770521699997,32218.382017979995,53275.11087792001 2026-02-01,04:47:07.000,32,11147379,6965,0,1769921226,13153.750312769997,26221.856306100002,53275.06196808001 2026-02-01,04:47:08.000,32,11147168,6445,0,1769921227,13153.676213359991,30834.525012900005,53275.089916560006 2026-02-01,04:47:09.000,32,11147339,6845,0,1769921228,13153.736840149992,30834.623700719996,53274.999084 2026-02-01,04:47:10.000,32,11147263,7045,0,1769921229,13153.649268119996,25299.160434749996,53275.07594232 2026-02-01,04:47:11.000,32,11147265,7165,0,1769921230,13153.629059189996,29450.646860430003,53274.97812264 2026-02-01,04:47:12.000,32,11147212,6324,0,1769921231,13153.642531810001,31295.855325750003,53274.922225680006 2026-02-01,04:47:13.000,32,11147190,6605,0,1769921232,13153.62232288,29911.98422241,53275.05498096 2026-02-01,04:47:14.000,32,11147323,7205,0,1769921233,13153.608850259996,30373.258142220002,53275.03401960001 2026-02-01,04:47:15.000,32,11147217,6805,0,1769921234,13153.629059189996,31757.213835119997,53274.971135520005 2026-02-01,04:47:16.000,32,11147244,6645,0,1769921235,13153.635795499991,31295.827129230005,53275.020045360005 2026-02-01,04:47:18.000,32,11147371,7045,0,1769921237,13153.642531810001,30373.236994830004,53274.99209688001 2026-02-01,04:47:19.000,32,11147197,6685,0,1769921238,13153.595377639991,27605.656918139997,53274.97812264 2026-02-01,04:47:20.000,32,11147168,6445,0,1769921239,13153.568432399996,32218.396116239994,53274.98510976 2026-02-01,04:47:21.000,32,11147369,7325,0,1769921240,13153.60211395,31295.855325750003,53275.04100672001 2026-02-01,04:47:22.000,32,11147333,7325,0,1769921241,13153.62232288,34524.899648759994,53275.00607112 2026-02-01,04:47:23.000,32,11147378,6645,0,1769921242,13153.588641329996,34063.61867982001,53275.04100672001 2026-02-01,04:47:24.000,32,11147286,6525,0,1769921243,13153.642531810001,29912.13930327,53275.020045360005 2026-02-01,04:47:25.000,32,11147334,6205,0,1769921244,13153.669477049996,28989.492775830004,53275.02703248 2026-02-01,04:47:26.000,32,11147270,6645,0,1769921245,13153.642531810001,31295.841227490004,53274.922225680006 2026-02-01,04:47:27.000,32,11147305,7085,0,1769921246,13153.608850259996,31757.3266212,53274.98510976 2026-02-01,04:47:29.000,32,11147273,6965,0,1769921248,13153.676213359991,28067.09296794,53274.95716128 2026-02-01,04:47:30.000,32,11147247,6925,0,1769921249,13153.649268119996,30834.623700719996,53275.04799384 2026-02-01,04:47:31.000,32,11147200,6405,0,1769921250,13153.669477049996,31295.904669659998,53275.01305824001 2026-02-01,04:47:32.000,32,11147202,6445,0,1769921251,13153.642531810001,30373.462566989998,53275.020045360005 2026-02-01,04:47:33.000,32,11147367,7005,0,1769921252,13153.615586569991,32679.874460820007,53274.96414840001 2026-02-01,04:47:34.000,32,11147218,6645,0,1769921253,13153.58190502,26221.947944789994,53275.06196808001 2026-02-01,04:47:35.000,32,11147237,7045,0,1769921254,13153.608850259996,24837.921760590005,53274.99209688001 2026-02-01,04:47:36.000,32,11147192,6565,0,1769921255,13153.588641329996,25760.57533716,53274.96414840001 2026-02-01,04:47:37.000,32,11147284,6565,0,1769921256,13153.56169609,26683.19366808,53275.08292944001 2026-02-01,04:47:38.000,32,11147208,6805,0,1769921257,13153.487596679995,28989.54916887,53275.04100672001 2026-02-01,04:47:40.000,32,11147224,6765,0,1769921259,13153.487596679995,30373.42732134,53275.1038908 2026-02-01,04:47:41.000,32,11147379,7445,0,1769921260,13153.48086037,31295.989259220005,53275.089916560006 2026-02-01,04:47:42.000,32,11147370,6565,0,1769921261,13153.52127823,28066.973132729996,53275.089916560006 2026-02-01,04:47:43.000,32,11147281,7165,0,1769921262,13153.5010693,28067.07182055,53275.1038908 2026-02-01,04:47:44.000,32,11147339,7245,0,1769921263,13153.56169609,33141.09198759,53274.999084 2026-02-01,04:47:45.000,32,11147368,6365,0,1769921264,13153.528014539996,30834.7364868,53275.06196808001 2026-02-01,04:47:46.000,32,11147265,7365,0,1769921265,13153.5010693,28989.570316259997,53275.020045360005 2026-02-01,04:47:47.000,32,11147258,6765,0,1769921266,13153.41349726999,29450.81603955,53274.999084 2026-02-01,04:47:48.000,32,11147334,6645,0,1769921267,13153.528014539996,29912.104057620003,53275.07594232 2026-02-01,04:47:49.000,32,11147276,6805,0,1769921268,13153.487596679995,28528.416231659998,53275.06196808001 2026-02-01,04:47:51.000,32,11147184,6725,0,1769921270,13153.45391512999,28989.669004080002,53274.96414840001 2026-02-01,04:47:52.000,32,11147363,7325,0,1769921271,13153.447178819995,30834.75058506,53274.999084 2026-02-01,04:47:53.000,32,11147226,6765,0,1769921272,13153.487596679995,31296.010406610003,53274.98510976 2026-02-01,04:47:54.000,32,11147303,7365,0,1769921273,13153.5010693,28989.760642769994,53274.93619992 2026-02-01,04:47:55.000,32,11147393,7045,0,1769921274,13153.48086037,28989.760642769994,53274.922225680006 2026-02-01,04:47:56.000,32,11147339,7205,0,1769921275,13153.44044251,31296.144340080005,53275.00607112 2026-02-01,04:47:57.000,32,11147267,6324,0,1769921276,13153.487596679995,28067.23395054,53274.999084 2026-02-01,04:47:58.000,32,11147323,7005,0,1769921277,13153.487596679995,28067.226901410002,53275.020045360005 2026-02-01,04:47:59.000,32,11147293,7565,0,1769921278,13153.467387749995,28067.23395054,53274.91523856001 2026-02-01,04:48:00.000,32,11147301,7245,0,1769921279,13153.447178819995,27605.9529816,53274.94318704001 2026-02-01,04:48:02.000,32,11147306,6885,0,1769921281,13153.45391512999,30373.695188280006,53274.95716128 2026-02-01,04:48:03.000,32,11147332,6885,0,1769921282,13153.42023358,27144.735454830006,53274.9292128 2026-02-01,04:48:04.000,32,11147312,6805,0,1769921283,13153.35960679,26222.173516950003,53274.99209688001 2026-02-01,04:48:05.000,32,11147345,7525,0,1769921284,13153.366343099995,31296.228929639998,53274.95017416 2026-02-01,04:48:06.000,32,11147255,7405,0,1769921285,13153.35287047999,28989.950969280006,53274.97812264 2026-02-01,04:48:07.000,32,11147205,6645,0,1769921286,13153.366343099995,27144.693160049996,53275.01305824001 2026-02-01,04:48:08.000,32,11147308,6685,0,1769921287,13153.325925239995,28989.85933059,53274.99209688001 2026-02-01,04:48:09.000,32,11147183,7125,0,1769921288,13153.31918893,31296.313519200005,53274.96414840001 2026-02-01,04:48:10.000,32,11147269,7045,0,1769921289,13153.305716309995,29451.098004750005,53274.98510976 2026-02-01,04:48:11.000,32,11147257,7005,0,1769921290,13153.346134169995,22993.065751770002,53275.02703248 2026-02-01,04:48:13.000,32,11147224,6685,0,1769921292,13153.31245261999,27605.854293779994,53274.94318704001 2026-02-01,04:48:14.000,32,11147291,7205,0,1769921293,13153.265298449995,27144.601521360004,53274.95017416 2026-02-01,04:48:15.000,32,11147305,7165,0,1769921294,13153.265298449995,30373.518960030007,53274.999084 2026-02-01,04:48:16.000,32,11147257,7005,0,1769921295,13153.27877107,33141.28936323,53274.971135520005 2026-02-01,04:48:17.000,32,11147356,6165,0,1769921296,13153.285507379995,30834.778781579997,53274.93619992 2026-02-01,04:48:18.000,32,11147266,6885,0,1769921297,13153.25182582999,33141.2118228,53274.99209688001 2026-02-01,04:48:19.000,32,11147357,7045,0,1769921298,13153.245089519995,29450.907678239993,53275.089916560006 2026-02-01,04:48:20.000,32,11147318,6565,0,1769921299,13153.21140796999,31296.05975052,53274.97812264 2026-02-01,04:48:21.000,32,11147291,7205,0,1769921300,13153.204671659994,28067.212803150003,53275.00607112 2026-02-01,04:48:22.000,32,11147301,6805,0,1769921301,13153.21814428,29912.273236740002,53274.95716128 2026-02-01,04:48:24.000,32,11147212,6645,0,1769921303,13153.177726419999,32218.671032309998,53275.01305824001 2026-02-01,04:48:25.000,32,11147176,6525,0,1769921304,13153.164253799994,28528.507870350004,53274.97812264 2026-02-01,04:48:26.000,32,11147293,7405,0,1769921305,13153.19119903999,27144.672012659998,53275.01305824001 2026-02-01,04:48:27.000,32,11147314,6365,0,1769921306,13153.137308559999,32679.95905038,53274.96414840001 2026-02-01,04:48:28.000,32,11147423,7085,0,1769921307,13153.137308559999,34986.44848464,53275.01305824001 2026-02-01,04:48:29.000,32,11147243,7045,0,1769921308,13153.13057224999,26222.152369560004,53275.09690368 2026-02-01,04:48:30.000,32,11147193,6885,0,1769921309,13153.11036331999,31757.538095099997,53275.02703248 2026-02-01,04:48:31.000,32,11147380,6445,0,1769921310,13153.13057224999,27144.742503960006,53274.99209688001 2026-02-01,04:48:32.000,32,11147338,6965,0,1769921311,13153.13057224999,28528.55721426,53275.04799384 2026-02-01,04:48:33.000,32,11147232,6605,0,1769921312,13153.15078117999,31757.65793031,53274.999084 2026-02-01,04:48:35.000,32,11147275,6965,0,1769921314,13153.137308559999,29912.435366730002,53274.99209688001 2026-02-01,04:48:36.000,32,11147309,7085,0,1769921315,13153.13057224999,29912.576349330004,53275.01305824001 2026-02-01,04:48:37.000,32,11147255,7085,0,1769921316,13153.144044869994,28989.880477979998,53275.08292944001 2026-02-01,04:48:38.000,32,11147229,7045,0,1769921317,13153.117099629999,28528.641803820006,53275.03401960001 2026-02-01,04:48:39.000,32,11147250,6685,0,1769921318,13153.164253799994,29912.45651412,53275.03401960001 2026-02-01,04:48:40.000,32,11147307,7045,0,1769921319,13153.21140796999,34525.23095786999,53275.07594232 2026-02-01,04:48:41.000,32,11147311,6965,0,1769921320,13153.17099010999,32680.09298385,53275.13183928001 2026-02-01,04:48:42.000,32,11147230,6765,0,1769921321,13153.204671659994,34064.00638197,53275.03401960001 2026-02-01,04:48:43.000,32,11147215,7205,0,1769921322,13153.184462729994,29912.46356325,53275.05498096 2026-02-01,04:48:44.000,32,11147205,7085,0,1769921323,13153.23835321,30373.77272871,53275.07594232 2026-02-01,04:48:46.000,32,11147319,6845,0,1769921325,13153.23835321,28528.571312519998,53275.07594232 2026-02-01,04:48:47.000,32,11147235,7085,0,1769921326,13153.25182582999,34525.18866309,53274.9292128 2026-02-01,04:48:48.000,32,11147302,6765,0,1769921327,13153.25182582999,34063.971136320004,53275.09690368 2026-02-01,04:48:49.000,32,11147231,7245,0,1769921328,13153.25856214,28989.958018410005,53275.068955200004 2026-02-01,04:48:50.000,32,11147311,6685,0,1769921329,13153.285507379995,27606.009374639994,53275.089916560006 2026-02-01,04:48:51.000,32,11147309,7005,0,1769921330,13153.23161689999,32218.889555340007,53275.089916560006 2026-02-01,04:48:52.000,32,11147270,6605,0,1769921331,13153.27877107,26222.229909989997,53274.94318704001 2026-02-01,04:48:53.000,32,11147323,7205,0,1769921332,13153.305716309995,24377.183574659997,53275.07594232 2026-02-01,04:48:54.000,32,11147330,6365,0,1769921333,13153.25182582999,30373.75863045,53275.1038908 2026-02-01,04:48:55.000,32,11147278,6605,0,1769921334,13153.25182582999,27606.016423769994,53275.01305824001 2026-02-01,04:48:57.000,32,11147352,6525,0,1769921336,13153.265298449995,32680.26216297,53275.06196808001 2026-02-01,04:48:58.000,32,11147251,7125,0,1769921337,13153.21140796999,27144.96102699,53275.00607112 2026-02-01,04:48:59.000,32,11147358,6485,0,1769921338,13153.23161689999,26683.630714140003,53275.09690368 2026-02-01,04:49:00.000,32,11147295,7045,0,1769921339,13153.25182582999,35909.1936999,53275.11786504 2026-02-01,04:49:01.000,32,11147342,6405,0,1769921340,13153.164253799994,28989.936871020007,53275.08292944001 2026-02-01,04:49:02.000,32,11147324,6485,0,1769921341,13153.17099010999,30835.152385470006,53275.03401960001 2026-02-01,04:49:03.000,32,11147261,7165,0,1769921342,13153.184462729994,28989.979165800003,53275.15978776001 2026-02-01,04:49:04.000,32,11147299,6965,0,1769921343,13153.157517489999,28528.677049470003,53275.11786504 2026-02-01,04:49:05.000,32,11147301,6845,0,1769921344,13153.15078117999,31296.37696137,53275.068955200004 2026-02-01,04:49:06.000,32,11147135,6885,0,1769921345,13153.117099629999,27606.051669420005,53275.08292944001 2026-02-01,04:49:08.000,32,11147224,6885,0,1769921347,13153.076681769999,26683.447436760005,53275.05498096 2026-02-01,04:49:09.000,32,11147273,6925,0,1769921348,13153.083418079994,26222.20171347,53275.08292944001 2026-02-01,04:49:10.000,32,11147289,7045,0,1769921349,13153.036263909999,33602.654921730005,53275.04799384 2026-02-01,04:49:11.000,32,11147238,6645,0,1769921350,13153.076681769999,31757.48875119,53275.020045360005 2026-02-01,04:49:12.000,32,11147238,6525,0,1769921351,13153.117099629999,28989.746544509995,53275.04799384 2026-02-01,04:49:13.000,32,11147301,7165,0,1769921352,13153.029527599989,32218.755621870005,53275.01305824001 2026-02-01,04:49:14.000,32,11147274,6605,0,1769921353,13153.016054979998,29912.245040220005,53275.089916560006 2026-02-01,04:49:15.000,32,11147325,6885,0,1769921354,13153.043000219994,30834.870420270003,53275.06196808001 2026-02-01,04:49:16.000,32,11147234,6205,0,1769921355,13153.096890699999,29450.98521867,53275.03401960001 2026-02-01,04:49:17.000,32,11147243,6845,0,1769921356,13153.063209149994,29450.935874760005,53275.14581352 2026-02-01,04:49:19.000,32,11147335,6805,0,1769921358,13153.043000219994,27144.48168615,53275.1038908 2026-02-01,04:49:20.000,32,11147265,6965,0,1769921359,13153.043000219994,26683.257110249993,53275.068955200004 2026-02-01,04:49:21.000,32,11147267,6885,0,1769921360,13153.029527599989,25760.58238629,53275.05498096 2026-02-01,04:49:22.000,32,11147290,6685,0,1769921361,13153.016054979998,32679.768723870002,53275.068955200004 2026-02-01,04:49:23.000,32,11147403,7005,0,1769921362,13153.009318669989,26683.221864599996,53275.068955200004 2026-02-01,04:49:24.000,32,11147321,6925,0,1769921363,13153.049736529989,28528.324592970006,53275.05498096 2026-02-01,04:49:25.000,32,11147295,6965,0,1769921364,13153.069945459989,30834.792879839995,53275.020045360005 2026-02-01,04:49:26.000,32,11147300,6485,0,1769921365,13153.009318669989,30373.476665249997,53275.089916560006 2026-02-01,04:49:27.000,32,11147329,7005,0,1769921366,13153.002582359994,31296.094996169995,53275.08292944001 2026-02-01,04:49:28.000,32,11147298,6885,0,1769921367,13153.043000219994,28528.451477309995,53275.138826400005 2026-02-01,04:49:30.000,32,11147235,7125,0,1769921369,13152.975637119998,28989.86637972,53275.11087792001 2026-02-01,04:49:31.000,32,11147377,6925,0,1769921370,13153.029527599989,34064.0134311,53275.05498096 2026-02-01,04:49:32.000,32,11147302,6565,0,1769921371,13153.063209149994,30834.933862439997,53275.068955200004 2026-02-01,04:49:33.000,32,11147289,7205,0,1769921372,13153.043000219994,28989.8381832,53275.08292944001 2026-02-01,04:49:34.000,32,11147253,6965,0,1769921373,13153.022791289994,28989.795888420005,53275.15978776001 2026-02-01,04:49:35.000,32,11147251,7245,0,1769921374,13152.989109739989,33602.55623391,53275.03401960001 2026-02-01,04:49:36.000,32,11147260,6565,0,1769921375,13152.982373429993,28067.325589230008,53275.14581352 2026-02-01,04:49:37.000,32,11147255,7205,0,1769921376,13153.022791289994,29912.371924559993,53275.14581352 2026-02-01,04:49:38.000,32,11147298,6525,0,1769921377,13152.995846049998,27605.981178119997,53275.08292944001 2026-02-01,04:49:39.000,32,11147276,6685,0,1769921378,13152.948691879988,34525.273252650004,53275.068955200004 2026-02-01,04:49:41.000,32,11147307,6925,0,1769921380,13152.968900809989,28989.824084940003,53275.1038908 2026-02-01,04:49:42.000,32,11147285,6765,0,1769921381,13152.941955569993,30373.674040889993,53275.18074912001 2026-02-01,04:49:43.000,32,11147264,6885,0,1769921382,13152.955428189998,27605.981178119997,53275.1038908 2026-02-01,04:49:44.000,32,11147419,7005,0,1769921383,13152.995846049998,31757.50284945,53275.089916560006 2026-02-01,04:49:45.000,32,11147387,7045,0,1769921384,13152.955428189998,30373.666991759994,53275.15978776001 2026-02-01,04:49:46.000,32,11147393,7085,0,1769921385,13152.962164499993,29451.00636606,53275.173762 2026-02-01,04:49:47.000,32,11147361,6965,0,1769921386,13152.968900809989,28528.465575569993,53275.138826400005 2026-02-01,04:49:48.000,32,11147252,6605,0,1769921387,13152.962164499993,28067.26214706,53275.18074912001 2026-02-01,04:49:49.000,32,11147329,6925,0,1769921388,13152.955428189998,26222.103025649994,53275.04799384 2026-02-01,04:49:50.000,32,11147306,6324,0,1769921389,13152.982373429993,27144.552177449994,53275.15280064 2026-02-01,04:49:52.000,32,11147322,6445,0,1769921391,13152.955428189998,30373.526009160007,53275.15280064 2026-02-01,04:49:53.000,32,11147229,7125,0,1769921392,13152.968900809989,34525.104073530005,53275.13183928001 2026-02-01,04:49:54.000,32,11147301,6885,0,1769921393,13153.002582359994,29450.942923890005,53275.11786504 2026-02-01,04:49:55.000,32,11147243,7045,0,1769921394,13152.955428189998,32218.586442750006,53275.08292944001 2026-02-01,04:49:56.000,32,11147296,6485,0,1769921395,13152.928482949988,29450.949973020004,53275.12485216 2026-02-01,04:49:57.000,32,11147326,6765,0,1769921396,13152.948691879988,27605.811998999998,53275.04799384 2026-02-01,04:49:58.000,32,11147249,7085,0,1769921397,13152.861119849993,28528.38098601,53274.97812264 2026-02-01,04:49:59.000,32,11147245,6925,0,1769921398,13152.948691879988,25299.43535082,53275.11786504 2026-02-01,04:50:00.000,32,11147258,6765,0,1769921399,13152.881328779993,28528.338691230005,53275.14581352 2026-02-01,04:50:01.000,32,11147293,7125,0,1769921400,13152.901537709993,29912.252089350004,53275.07594232 2026-02-01,04:50:03.000,32,11147313,7085,0,1769921402,13152.827438300003,27605.720360310006,53275.11087792001 2026-02-01,04:50:04.000,32,11147377,6925,0,1769921403,13152.847647230003,32218.537098839995,53275.04100672001 2026-02-01,04:50:05.000,32,11147297,6925,0,1769921404,13152.834174609998,28067.10001707,53275.06196808001 2026-02-01,04:50:06.000,32,11147348,6605,0,1769921405,13152.874592469998,28067.057722290003,53275.02703248 2026-02-01,04:50:07.000,32,11147174,6485,0,1769921406,13152.854383539998,32679.818067779997,53275.11087792001 2026-02-01,04:50:08.000,32,11147285,7205,0,1769921407,13152.854383539998,30834.701241150004,53275.138826400005 2026-02-01,04:50:09.000,32,11147287,7005,0,1769921408,13152.874592469998,33141.08493846,53275.09690368 2026-02-01,04:50:10.000,32,11147314,6725,0,1769921409,13152.834174609998,32679.811018649998,53275.14581352 2026-02-01,04:50:11.000,32,11147342,6805,0,1769921410,13152.820701989993,28528.324592970006,53275.04799384 2026-02-01,04:50:12.000,32,11147324,6565,0,1769921411,13152.874592469998,27144.545128319995,53275.12485216 2026-02-01,04:50:14.000,32,11147268,6645,0,1769921413,13152.840910919993,32679.698232569994,53275.11786504 2026-02-01,04:50:15.000,32,11147283,7005,0,1769921414,13152.827438300003,25760.57533716,53275.06196808001 2026-02-01,04:50:16.000,32,11147232,6405,0,1769921415,13152.834174609998,28528.261150799997,53275.14581352 2026-02-01,04:50:17.000,32,11147278,6685,0,1769921416,13152.827438300003,33602.24607219,53275.01305824001 2026-02-01,04:50:18.000,32,11147156,6805,0,1769921417,13152.827438300003,28067.07886968,53275.09690368 2026-02-01,04:50:19.000,32,11147267,7085,0,1769921418,13152.854383539998,29450.8512852,53275.06196808001 2026-02-01,04:50:20.000,32,11147303,7085,0,1769921419,13152.861119849993,30373.385026560005,53275.12485216 2026-02-01,04:50:21.000,32,11147179,6845,0,1769921420,13152.881328779993,36370.086966689996,53275.14581352 2026-02-01,04:50:22.000,32,11147302,6445,0,1769921421,13152.813965679998,32679.909706470004,53275.20171048001 2026-02-01,04:50:23.000,32,11147296,6885,0,1769921422,13152.867856159988,29450.773744770006,53275.1038908 2026-02-01,04:50:25.000,32,11147219,7205,0,1769921424,13152.894801399998,26683.20071721,53275.09690368 2026-02-01,04:50:26.000,32,11147241,7045,0,1769921425,13152.827438300003,29912.167499789997,53275.11087792001 2026-02-01,04:50:27.000,32,11147231,7045,0,1769921426,13152.807229370002,31296.066799649998,53275.01305824001 2026-02-01,04:50:28.000,32,11147287,7165,0,1769921427,13152.861119849993,29912.266187610003,53275.00607112 2026-02-01,04:50:29.000,32,11147227,7125,0,1769921428,13152.847647230003,30834.89861679,53275.05498096 2026-02-01,04:50:30.000,32,11147289,7045,0,1769921429,13152.820701989993,29451.034562579996,53275.12485216 2026-02-01,04:50:31.000,32,11147291,6845,0,1769921430,13152.874592469998,29912.202745439994,53275.068955200004 2026-02-01,04:50:32.000,32,11146997,6885,0,1769921431,13152.787020440002,29450.971120410002,53275.138826400005 2026-02-01,04:50:33.000,32,11147300,6525,0,1769921432,13152.840910919993,27605.79085161,53275.1038908 2026-02-01,04:50:34.000,32,11147322,6605,0,1769921433,13152.793756749998,25299.44944908,53275.11786504 2026-02-01,04:50:36.000,32,11147324,6485,0,1769921435,13152.793756749998,32680.043639940006,53275.09690368 2026-02-01,04:50:37.000,32,11147351,6925,0,1769921436,13152.766811510002,36831.466623450004,53275.12485216 2026-02-01,04:50:38.000,32,11147265,7205,0,1769921437,13152.773547819997,27605.833146389996,53275.1038908 2026-02-01,04:50:39.000,32,11147275,6805,0,1769921438,13152.780284129993,29912.336678909996,53275.04100672001 2026-02-01,04:50:40.000,32,11147237,7205,0,1769921439,13152.760075199993,32679.980197769997,53275.15280064 2026-02-01,04:50:41.000,32,11147242,6405,0,1769921440,13152.733129959997,27144.615619620003,53275.09690368 2026-02-01,04:50:42.000,32,11147317,7205,0,1769921441,13152.760075199993,30834.828125490007,53275.089916560006 2026-02-01,04:50:43.000,32,11147296,6565,0,1769921442,13152.733129959997,28989.669004080002,53275.00607112 2026-02-01,04:50:44.000,32,11147252,6765,0,1769921443,13152.712921029997,33141.22592106,53275.11786504 2026-02-01,04:50:45.000,32,11147293,7125,0,1769921444,13152.706184720002,26222.011386960003,53275.01305824001 2026-02-01,04:50:47.000,32,11147331,6965,0,1769921446,13152.659030549992,28989.781790160006,53275.21568472 2026-02-01,04:50:48.000,32,11147210,6645,0,1769921447,13152.659030549992,29912.245040220005,53275.11087792001 2026-02-01,04:50:49.000,32,11147301,6925,0,1769921448,13152.645557930002,28989.725397119997,53275.06196808001 2026-02-01,04:50:50.000,32,11147301,6965,0,1769921449,13152.645557930002,29912.167499789997,53275.15978776001 2026-02-01,04:50:51.000,32,11147341,5805,0,1769921450,13152.645557930002,24376.802921640003,53275.01305824001 2026-02-01,04:50:52.000,32,11147360,5805,0,1769921451,13152.685975790002,28989.633758430005,53275.138826400005 2026-02-01,04:50:53.000,32,11147340,6565,0,1769921452,13152.584931140002,34525.01243484,53275.14581352 2026-02-01,04:50:54.000,32,11147343,7165,0,1769921453,13152.591667449997,25299.386006910005,53275.09690368 2026-02-01,04:50:55.000,32,11147343,7045,0,1769921454,13152.551249589997,28528.366887750002,53275.14581352 2026-02-01,04:50:56.000,32,11147306,6725,0,1769921455,13152.571458519997,30834.708290280003,53275.09690368 2026-02-01,04:50:58.000,32,11147284,6885,0,1769921457,13152.524304350001,27605.762655090002,53275.12485216 2026-02-01,04:50:59.000,32,11147193,7125,0,1769921458,13152.510831729996,31296.066799649998,53275.06196808001 2026-02-01,04:51:00.000,32,11147337,6965,0,1769921459,13152.517568039992,27144.580373970006,53275.06196808001 2026-02-01,04:51:01.000,32,11147218,6445,0,1769921460,13152.517568039992,28528.345740360004,53275.05498096 2026-02-01,04:51:02.000,32,11147307,7245,0,1769921461,13152.524304350001,27605.868392040007,53275.08292944001 2026-02-01,04:51:03.000,32,11147319,7045,0,1769921462,13152.497359109992,28528.303445579993,53275.173762 2026-02-01,04:51:04.000,32,11147320,6605,0,1769921463,13152.504095420001,23915.571296609996,53275.068955200004 2026-02-01,04:51:05.000,32,11147276,6605,0,1769921464,13152.497359109992,28067.07886968,53275.020045360005 2026-02-01,04:51:06.000,32,11147293,6965,0,1769921465,13152.497359109992,25760.688123240005,53275.138826400005 2026-02-01,04:51:07.000,32,11147163,6045,0,1769921466,13152.524304350001,28067.1070662,53275.187736240005 2026-02-01,04:51:09.000,32,11147291,6885,0,1769921468,13152.510831729996,31296.05975052,53275.1038908 2026-02-01,04:51:10.000,32,11147275,7205,0,1769921469,13152.524304350001,28528.486722960006,53275.12485216 2026-02-01,04:51:11.000,32,11147262,6605,0,1769921470,13152.537776969992,28989.802937550005,53275.138826400005 2026-02-01,04:51:12.000,32,11147407,7125,0,1769921471,13152.524304350001,28528.500821220005,53275.187736240005 2026-02-01,04:51:13.000,32,11147249,6324,0,1769921472,13152.544513280001,27605.96003073,53275.19472336 2026-02-01,04:51:14.000,32,11147341,6845,0,1769921473,13152.544513280001,32218.706277959995,53275.2436332 2026-02-01,04:51:15.000,32,11147320,6605,0,1769921474,13152.611876379997,26222.138271300006,53275.20869760001 2026-02-01,04:51:16.000,32,11147310,6885,0,1769921475,13152.591667449997,30373.702237410005,53275.2436332 2026-02-01,04:51:17.000,32,11147269,6685,0,1769921476,13152.598403759992,32680.10708211,53275.22267184 2026-02-01,04:51:18.000,32,11147220,6485,0,1769921477,13152.632085309997,30373.709286540005,53275.13183928001 2026-02-01,04:51:20.000,32,11147273,7045,0,1769921479,13152.659030549992,30373.730433930003,53275.187736240005 2026-02-01,04:51:21.000,32,11147271,6405,0,1769921480,13152.632085309997,28989.85933059,53275.138826400005 2026-02-01,04:51:22.000,32,11147345,7085,0,1769921481,13152.652294239997,28067.360834880004,53275.15978776001 2026-02-01,04:51:23.000,32,11147385,7005,0,1769921482,13152.652294239997,28067.41017879,53275.16677488 2026-02-01,04:51:24.000,32,11147413,7005,0,1769921483,13152.733129959997,28067.374933140003,53275.22267184 2026-02-01,04:51:25.000,32,11147333,7165,0,1769921484,13152.665766860002,28067.473620959994,53275.05498096 2026-02-01,04:51:26.000,32,11147216,6565,0,1769921485,13152.685975790002,31757.735470739994,53275.257607440006 2026-02-01,04:51:27.000,32,11147312,6685,0,1769921486,13152.659030549992,32218.96004664,53275.20869760001 2026-02-01,04:51:28.000,32,11147333,7085,0,1769921487,13152.679239479992,30835.110090689996,53275.22965896001 2026-02-01,04:51:29.000,32,11147265,7005,0,1769921488,13152.719657339992,28067.466571829995,53275.32049152 2026-02-01,04:51:31.000,32,11147242,6485,0,1769921490,13152.665766860002,27606.065767680004,53275.36940136001 2026-02-01,04:51:32.000,32,11147337,7085,0,1769921491,13152.692712099997,28528.677049470003,53275.19472336 2026-02-01,04:51:33.000,32,11147420,6685,0,1769921492,13152.753338889997,31296.35581398,53275.20171048001 2026-02-01,04:51:34.000,32,11147349,7085,0,1769921493,13152.766811510002,25299.73846341,53275.21568472 2026-02-01,04:51:35.000,32,11147368,6605,0,1769921494,13152.706184720002,29451.217839959994,53275.32747864001 2026-02-01,04:51:36.000,32,11147153,7045,0,1769921495,13152.719657339992,27144.855290039995,53275.306517280005 2026-02-01,04:51:37.000,32,11147318,6445,0,1769921496,13152.726393650002,28528.733442509998,53275.257607440006 2026-02-01,04:51:38.000,32,11147295,7125,0,1769921497,13152.659030549992,25299.639775589996,53275.36940136001 2026-02-01,04:51:39.000,32,11147262,6525,0,1769921498,13152.746602580002,29451.210790829995,53275.32049152 2026-02-01,04:51:40.000,32,11147383,7205,0,1769921499,13152.733129959997,32218.903653600006,53275.28555592 2026-02-01,04:51:42.000,32,11147275,7045,0,1769921501,13152.739866269992,30373.885514790003,53275.29953016001 2026-02-01,04:51:43.000,32,11147330,6725,0,1769921502,13152.679239479992,31757.65793031,53275.236646080004 2026-02-01,04:51:44.000,32,11147332,6645,0,1769921503,13152.733129959997,28989.929821890008,53275.3135044 2026-02-01,04:51:45.000,32,11147244,6885,0,1769921504,13152.665766860002,28528.789835550007,53275.306517280005 2026-02-01,04:51:46.000,32,11147349,7045,0,1769921505,13152.726393650002,28528.782786419993,53275.20171048001 2026-02-01,04:51:47.000,32,11147303,6845,0,1769921506,13152.719657339992,32219.065783590006,53275.33446576 2026-02-01,04:51:48.000,32,11147232,6645,0,1769921507,13152.665766860002,23916.0153918,53275.36940136001 2026-02-01,04:51:49.000,32,11147181,7005,0,1769921508,13152.645557930002,28528.937867279994,53275.29254304 2026-02-01,04:51:50.000,32,11147406,6365,0,1769921509,13152.685975790002,28528.994260320003,53275.27158168 2026-02-01,04:51:51.000,32,11147243,7005,0,1769921510,13152.706184720002,28529.001309450003,53275.257607440006 2026-02-01,04:51:53.000,32,11147200,6725,0,1769921512,13152.726393650002,24838.76765619,53275.32747864001 2026-02-01,04:51:54.000,32,11147215,6965,0,1769921513,13152.692712099997,28529.121144660006,53275.32747864001 2026-02-01,04:51:55.000,32,11147220,6324,0,1769921514,13152.679239479992,25300.08387078,53275.29953016001 2026-02-01,04:51:56.000,32,11147349,6965,0,1769921515,13152.632085309997,34064.58441063001,53275.43927256 2026-02-01,04:51:57.000,32,11147331,6965,0,1769921516,13152.706184720002,28529.170488570002,53275.32049152 2026-02-01,04:51:58.000,32,11147173,6845,0,1769921517,13152.665766860002,29912.964051479998,53275.3135044 2026-02-01,04:51:59.000,32,11147279,6805,0,1769921518,13152.625349000002,27606.650845469994,53275.25062032001 2026-02-01,04:52:00.000,32,11147286,6645,0,1769921519,13152.706184720002,27606.622648949997,53275.32049152 2026-02-01,04:52:01.000,32,11147219,7005,0,1769921520,13152.739866269992,32680.790847719996,53275.306517280005 2026-02-01,04:52:02.000,32,11147303,7365,0,1769921521,13152.679239479992,28067.974109190007,53275.36940136001 2026-02-01,04:52:04.000,32,11147369,6925,0,1769921523,13152.712921029997,29451.852261659995,53275.34145288 2026-02-01,04:52:05.000,32,11147168,6405,0,1769921524,13152.685975790002,24377.698161149994,53275.32747864001 2026-02-01,04:52:06.000,32,11147307,7085,0,1769921525,13152.706184720002,32219.6085666,53275.34844000001 2026-02-01,04:52:07.000,32,11147188,6365,0,1769921526,13152.672503169997,33142.149357090006,53275.43228544 2026-02-01,04:52:08.000,32,11147215,7085,0,1769921527,13152.712921029997,25300.267148159997,53275.36241424 2026-02-01,04:52:09.000,32,11147241,6925,0,1769921528,13152.766811510002,31758.362843309995,53275.22965896001 2026-02-01,04:52:10.000,32,11147316,6405,0,1769921529,13152.746602580002,32219.474633129998,53275.43228544 2026-02-01,04:52:11.000,32,11147171,7085,0,1769921530,13152.746602580002,27606.657894599994,53275.39036272 2026-02-01,04:52:12.000,32,11147210,6405,0,1769921531,13152.746602580002,30835.68811935,53275.39036272 2026-02-01,04:52:13.000,32,11147211,7245,0,1769921532,13152.719657339992,28068.06574788,53275.26459456 2026-02-01,04:52:15.000,32,11147276,6485,0,1769921534,13152.780284129993,27606.73543503,53275.32049152 2026-02-01,04:52:16.000,32,11147330,6605,0,1769921535,13152.760075199993,27606.650845469994,53275.425298320006 2026-02-01,04:52:17.000,32,11147229,7085,0,1769921536,13152.733129959997,26222.800889520004,53275.36241424 2026-02-01,04:52:18.000,32,11147314,6565,0,1769921537,13152.760075199993,27606.636747209996,53275.36940136001 2026-02-01,04:52:19.000,32,11147348,6765,0,1769921538,13152.719657339992,30374.428297799997,53275.29953016001 2026-02-01,04:52:20.000,32,11147342,6845,0,1769921539,13152.719657339992,25761.583362749996,53275.37638848001 2026-02-01,04:52:21.000,32,11147275,7245,0,1769921540,13152.766811510002,31296.969088290003,53275.39734984001 2026-02-01,04:52:22.000,32,11147301,7165,0,1769921541,13152.719657339992,30374.371904760003,53275.355427120005 2026-02-01,04:52:23.000,32,11147301,7005,0,1769921542,13152.733129959997,31296.912695249994,53275.46722104001 2026-02-01,04:52:24.000,32,11147227,7085,0,1769921543,13152.733129959997,26222.871380819997,53275.43228544 2026-02-01,04:52:26.000,32,11147284,6485,0,1769921545,13152.625349000002,29451.676033409996,53275.43228544 2026-02-01,04:52:27.000,32,11147212,6725,0,1769921546,13152.685975790002,26684.004318029998,53275.49516952001 2026-02-01,04:52:28.000,32,11147305,7125,0,1769921547,13152.618612689992,29451.746524710004,53275.44625968001 2026-02-01,04:52:29.000,32,11147237,6965,0,1769921548,13152.645557930002,26684.14530063,53275.41132408 2026-02-01,04:52:30.000,32,11147237,6885,0,1769921549,13152.672503169997,30374.054693910002,53275.48119528 2026-02-01,04:52:31.000,32,11147091,7165,0,1769921550,13152.659030549992,29912.964051479998,53275.5580536 2026-02-01,04:52:32.000,32,11147324,6605,0,1769921551,13152.584931140002,27606.474617219996,53275.44625968001 2026-02-01,04:52:33.000,32,11147236,6645,0,1769921552,13152.584931140002,28529.170488570002,53275.404336960004 2026-02-01,04:52:34.000,32,11147243,7005,0,1769921553,13152.645557930002,26683.940875860004,53275.523118000005 2026-02-01,04:52:35.000,32,11147223,7005,0,1769921554,13152.618612689992,30374.146332599994,53275.51613088001 2026-02-01,04:52:37.000,32,11147197,5965,0,1769921556,13152.551249589997,26683.799893260002,53275.50914376 2026-02-01,04:52:38.000,32,11147297,6005,0,1769921557,13152.578194829992,31758.010386809998,53275.43927256 2026-02-01,04:52:39.000,32,11147389,7005,0,1769921558,13152.598403759992,27606.4464207,53275.41831120001 2026-02-01,04:52:40.000,32,11147277,7005,0,1769921559,13152.551249589997,33141.86034276,53275.48119528 2026-02-01,04:52:41.000,32,11147274,6565,0,1769921560,13152.557985899992,28067.7414879,53275.4881824 2026-02-01,04:52:42.000,32,11147290,6885,0,1769921561,13152.591667449997,31757.98219029,53275.44625968001 2026-02-01,04:52:43.000,32,11147242,6565,0,1769921562,13152.638821619992,31296.877449599997,53275.53709224001 2026-02-01,04:52:44.000,32,11147231,7205,0,1769921563,13152.591667449997,30835.476645450006,53275.50215664 2026-02-01,04:52:45.000,32,11147244,6605,0,1769921564,13152.611876379997,24377.606522460002,53275.50914376 2026-02-01,04:52:46.000,32,11147290,6445,0,1769921565,13152.584931140002,28529.233930739996,53275.51613088001 2026-02-01,04:52:48.000,32,11147208,6645,0,1769921567,13152.571458519997,32219.59446834,53275.46722104001 2026-02-01,04:52:49.000,32,11147245,7245,0,1769921568,13152.598403759992,32219.714303550005,53275.523118000005 2026-02-01,04:52:50.000,32,11147193,7125,0,1769921569,13152.591667449997,26223.054658199995,53275.48119528 2026-02-01,04:52:51.000,32,11147231,7045,0,1769921570,13152.632085309997,29452.070784690004,53275.49516952001 2026-02-01,04:52:52.000,32,11147216,6205,0,1769921571,13152.632085309997,28529.649829410002,53275.48119528 2026-02-01,04:52:53.000,32,11147300,6605,0,1769921572,13152.638821619992,24839.395028760002,53275.44625968001 2026-02-01,04:52:54.000,32,11147289,7205,0,1769921573,13152.692712099997,25761.992212290002,53275.49516952001 2026-02-01,04:52:55.000,32,11147405,7045,0,1769921574,13152.645557930002,27607.165431960006,53275.43228544 2026-02-01,04:52:56.000,32,11147270,6485,0,1769921575,13152.692712099997,28991.184567029995,53275.474208160005 2026-02-01,04:52:57.000,32,11147281,6845,0,1769921576,13152.706184720002,26223.343672529998,53275.53709224001 2026-02-01,04:52:59.000,32,11147280,5925,0,1769921578,13152.712921029997,29452.536027270005,53275.474208160005 2026-02-01,04:53:00.000,32,11147270,6485,0,1769921579,13152.672503169997,26223.569244690007,53275.51613088001 2026-02-01,04:53:01.000,32,11147240,6405,0,1769921580,13152.659030549992,27146.286263429996,53275.51613088001 2026-02-01,04:53:02.000,32,11147172,6645,0,1769921581,13152.692712099997,30836.470572780003,53275.48119528 2026-02-01,04:53:03.000,32,11147235,7005,0,1769921582,13152.699448409992,31297.82203302,53275.474208160005 2026-02-01,04:53:04.000,32,11147271,6885,0,1769921583,13152.679239479992,29914.014371850004,53275.404336960004 2026-02-01,04:53:05.000,32,11147283,6885,0,1769921584,13152.598403759992,27146.25101778,53275.39036272 2026-02-01,04:53:06.000,32,11147231,6284,0,1769921585,13152.578194829992,31297.82203302,53275.55106648 2026-02-01,04:53:07.000,32,11147214,6485,0,1769921586,13152.638821619992,32220.41921655,53275.58600208001 2026-02-01,04:53:08.000,32,11147272,5845,0,1769921587,13152.571458519997,27146.208723000003,53275.50215664 2026-02-01,04:53:10.000,32,11147422,6445,0,1769921589,13152.564722210001,29913.929782289997,53275.59997632 2026-02-01,04:53:11.000,32,11147304,5925,0,1769921590,13152.483886490001,29913.781750559996,53275.57901496 2026-02-01,04:53:12.000,32,11147212,6525,0,1769921591,13152.470413869996,34988.05568628,53275.523118000005 2026-02-01,04:53:13.000,32,11147223,7165,0,1769921592,13152.477150179991,27146.025445620005,53275.46722104001 2026-02-01,04:53:14.000,32,11147302,6525,0,1769921593,13152.36263291,32681.523957240002,53275.51613088001 2026-02-01,04:53:15.000,32,11147225,7125,0,1769921594,13152.376105529991,28068.594432629994,53275.4881824 2026-02-01,04:53:16.000,32,11147302,6605,0,1769921595,13152.328951359996,27607.278218039995,53275.4881824 2026-02-01,04:53:17.000,32,11147283,7125,0,1769921596,13152.28179719,28991.177517899996,53275.474208160005 2026-02-01,04:53:18.000,32,11147278,6565,0,1769921597,13152.26158826,31297.568264340007,53275.50215664 2026-02-01,04:53:19.000,32,11147286,6645,0,1769921598,13152.248115639995,29913.802897949994,53275.53010512 2026-02-01,04:53:21.000,32,11147224,6725,0,1769921600,13152.13359836999,27607.461495419993,53275.5580536 2026-02-01,04:53:22.000,32,11147223,7245,0,1769921601,13152.167279919995,28530.079826340007,53275.4532468 2026-02-01,04:53:23.000,32,11147335,6324,0,1769921602,13152.14033468,28991.43833571,53275.51613088001 2026-02-01,04:53:24.000,32,11147328,6565,0,1769921603,13152.12012575,28530.037531559996,53275.4881824 2026-02-01,04:53:25.000,32,11147273,6885,0,1769921604,13152.147070989995,31297.984163009998,53275.57901496 2026-02-01,04:53:26.000,32,11147188,6565,0,1769921605,13152.147070989995,24378.649793699995,53275.39036272 2026-02-01,04:53:27.000,32,11147223,7085,0,1769921606,13152.07970789,28991.586367440003,53275.36940136001 2026-02-01,04:53:28.000,32,11147245,7045,0,1769921607,13152.07970789,24840.149285670006,53275.425298320006 2026-02-01,04:53:29.000,32,11147317,6084,0,1769921608,13152.09991682,33604.678022039996,53275.41132408 2026-02-01,04:53:30.000,32,11147276,6405,0,1769921609,13152.05949896,29914.38797574,53275.39036272 2026-02-01,04:53:32.000,32,11147246,7205,0,1769921611,13152.05949896,29453.318480700007,53275.404336960004 2026-02-01,04:53:33.000,32,11147203,7005,0,1769921612,13152.09318050999,32221.187571720002,53275.39036272 2026-02-01,04:53:34.000,32,11147319,6845,0,1769921613,13152.12012575,33605.03047854001,53275.3833756 2026-02-01,04:53:35.000,32,11147302,6525,0,1769921614,13152.09318050999,26685.90758313,53275.37638848001 2026-02-01,04:53:36.000,32,11147292,6685,0,1769921615,13152.09318050999,27608.50476666,53275.32747864001 2026-02-01,04:53:37.000,32,11147252,6725,0,1769921616,13152.07970789,27147.273141629994,53275.32747864001 2026-02-01,04:53:38.000,32,11147299,7045,0,1769921617,13152.126862059995,32221.53297909,53275.34844000001 2026-02-01,04:53:39.000,32,11147387,6805,0,1769921618,13152.07297157999,30376.430250720005,53275.3833756 2026-02-01,04:53:40.000,32,11147188,6605,0,1769921619,13152.106653129995,28531.355718870007,53275.33446576 2026-02-01,04:53:41.000,32,11147292,6605,0,1769921620,13152.106653129995,32682.969028890002,53275.39734984001 2026-02-01,04:53:43.000,32,11147343,7125,0,1769921622,13152.05276264999,30837.866300520007,53275.3833756 2026-02-01,04:53:44.000,32,11147317,6885,0,1769921623,13152.11338943999,29915.367804809997,53275.36241424 2026-02-01,04:53:45.000,32,11147347,7005,0,1769921624,13152.066235269995,30376.613528100002,53275.32747864001 2026-02-01,04:53:46.000,32,11147293,7045,0,1769921625,13152.03929003,31760.56217187,53275.39036272 2026-02-01,04:53:47.000,32,11147240,6324,0,1769921626,13152.0190811,27608.920665330006,53275.29254304 2026-02-01,04:53:48.000,32,11147236,6685,0,1769921627,13152.09318050999,29454.0233937,53275.43927256 2026-02-01,04:53:49.000,32,11147254,6525,0,1769921628,13152.03255371999,28992.791768669995,53275.27856880001 2026-02-01,04:53:50.000,32,11147375,7205,0,1769921629,13152.07297157999,27147.52691031,53275.36940136001 2026-02-01,04:53:51.000,32,11147346,6645,0,1769921630,13152.066235269995,28992.770621279997,53275.33446576 2026-02-01,04:53:52.000,32,11147336,5684,0,1769921631,13152.005608479994,28070.159339489997,53275.3135044 2026-02-01,04:53:54.000,32,11147281,6845,0,1769921633,13152.03929003,26224.873333740004,53275.32747864001 2026-02-01,04:53:55.000,32,11147314,6445,0,1769921634,13152.03255371999,35450.93680773,53275.36241424 2026-02-01,04:53:56.000,32,11147316,5845,0,1769921635,13152.046026339995,31299.168416850007,53275.27856880001 2026-02-01,04:53:57.000,32,11147224,6605,0,1769921636,13152.09318050999,32221.807895160004,53275.32049152 2026-02-01,04:53:58.000,32,11147218,6765,0,1769921637,13152.11338943999,28992.615540419996,53275.27856880001 2026-02-01,04:53:59.000,32,11147222,6685,0,1769921638,13152.21443408999,28069.96196385,53275.355427120005 2026-02-01,04:54:00.000,32,11147377,7005,0,1769921639,13152.29526980999,28531.461455819997,53275.32747864001 2026-02-01,04:54:01.000,32,11147150,6565,0,1769921640,13152.28179719,29453.981098920005,53275.32049152 2026-02-01,04:54:02.000,32,11147331,6845,0,1769921641,13152.33568766999,28531.13014671,53275.29254304 2026-02-01,04:54:03.000,32,11147281,6925,0,1769921642,13152.436732319991,34066.76964093,53275.29254304 2026-02-01,04:54:05.000,32,11147245,6925,0,1769921644,13152.584931140002,27147.280190759993,53275.3135044 2026-02-01,04:54:06.000,32,11147218,6805,0,1769921645,13152.672503169997,30376.402054200007,53275.3135044 2026-02-01,04:54:07.000,32,11147262,6485,0,1769921646,13152.659030549992,27147.132159030007,53275.37638848001 2026-02-01,04:54:08.000,32,11147245,7005,0,1769921647,13152.800493059993,31298.91464817,53275.355427120005 2026-02-01,04:54:09.000,32,11147146,6445,0,1769921648,13152.847647230003,33605.27719809,53275.29254304 2026-02-01,04:54:10.000,32,11147293,6805,0,1769921649,13152.867856159988,24840.69206868,53275.36940136001 2026-02-01,04:54:11.000,32,11147374,6525,0,1769921650,13153.029527599989,30376.16943291,53275.44625968001 2026-02-01,04:54:12.000,32,11147414,6605,0,1769921651,13153.096890699999,30837.281222730002,53275.3833756 2026-02-01,04:54:13.000,32,11147379,7085,0,1769921652,13153.164253799994,29914.620597030007,53275.41132408 2026-02-01,04:54:14.000,32,11147264,6205,0,1769921653,13153.224880589994,28991.981118719996,53275.44625968001 2026-02-01,04:54:16.000,32,11147307,7005,0,1769921655,13153.35960679,29453.184547230005,53275.46722104001 2026-02-01,04:54:17.000,32,11147217,7165,0,1769921656,13153.467387749995,31298.28022647,53275.49516952001 2026-02-01,04:54:18.000,32,11147294,6405,0,1769921657,13153.588641329996,22072.456422899995,53275.59997632 2026-02-01,04:54:19.000,32,11147168,6405,0,1769921658,13153.608850259996,31759.483654979995,53275.641899040005 2026-02-01,04:54:20.000,32,11147237,7085,0,1769921659,13153.55495977999,28069.080822599994,53275.572027840004 2026-02-01,04:54:21.000,32,11147218,6645,0,1769921660,13153.62232288,30836.625653640003,53275.57901496 2026-02-01,04:54:22.000,32,11147261,6845,0,1769921661,13153.750312769997,28068.721316969997,53275.6279248 2026-02-01,04:54:23.000,32,11147295,7045,0,1769921662,13153.743576460001,31297.63170651,53275.62093768 2026-02-01,04:54:24.000,32,11147298,6605,0,1769921663,13153.817675869992,28529.875401569996,53275.572027840004 2026-02-01,04:54:25.000,32,11147279,6965,0,1769921664,13153.851357419997,36832.86235118999,53275.62093768 2026-02-01,04:54:27.000,32,11147405,6805,0,1769921666,13153.858093729992,33142.39607664,53275.66984752 2026-02-01,04:54:28.000,32,11147286,6525,0,1769921667,13153.999556239993,30835.730414129997,53275.809589920005 2026-02-01,04:54:29.000,32,11147247,7085,0,1769921668,13154.006292550002,30835.84320021,53275.74670584 2026-02-01,04:54:30.000,32,11147290,6365,0,1769921669,13154.039974099993,31758.123172890002,53275.70478312001 2026-02-01,04:54:31.000,32,11147215,7045,0,1769921670,13153.999556239993,30374.209774770003,53275.77465432 2026-02-01,04:54:32.000,32,11147327,6845,0,1769921671,13153.999556239993,31757.904649860007,53275.82356416 2026-02-01,04:54:33.000,32,11147301,7205,0,1769921672,13153.986083620002,30835.455498059993,53275.80260280001 2026-02-01,04:54:34.000,32,11147339,7005,0,1769921673,13154.006292550002,32680.41724383,53275.89343536 2026-02-01,04:54:35.000,32,11147261,7045,0,1769921674,13154.060183029993,36831.783834300004,53275.907409600004 2026-02-01,04:54:36.000,32,11147327,7085,0,1769921675,13153.938929449992,26222.152369560004,53275.87247400001 2026-02-01,04:54:38.000,32,11147209,7165,0,1769921677,13153.965874690002,28528.514919480003,53275.93535808 2026-02-01,04:54:39.000,32,11147347,7125,0,1769921678,13153.878302659992,29912.237991090005,53275.91439672 2026-02-01,04:54:40.000,32,11147266,6525,0,1769921679,13153.898511589992,32218.586442750006,53275.89343536 2026-02-01,04:54:41.000,32,11147353,7005,0,1769921680,13153.891775279997,29912.047664579994,53275.90042248001 2026-02-01,04:54:42.000,32,11147353,7005,0,1769921681,13153.743576460001,34063.68917112,53275.99125504 2026-02-01,04:54:43.000,32,11147273,6965,0,1769921682,13153.783994320002,29911.948976760003,53275.977280800005 2026-02-01,04:54:44.000,32,11147293,6084,0,1769921683,13153.750312769997,34524.65997834,53275.96330656 2026-02-01,04:54:45.000,32,11147281,6245,0,1769921684,13153.743576460001,24837.900613200007,53275.99125504 2026-02-01,04:54:46.000,32,11147098,6725,0,1769921685,13153.669477049996,34063.25212506,53275.99824216001 2026-02-01,04:54:47.000,32,11147200,6525,0,1769921686,13153.595377639991,26682.813015060005,53275.98426792 2026-02-01,04:54:49.000,32,11147212,6365,0,1769921688,13153.507805609996,29450.301453060005,53275.98426792 2026-02-01,04:54:50.000,32,11147215,7205,0,1769921689,13153.507805609996,24376.316531670003,53276.05413912 2026-02-01,04:54:51.000,32,11147190,6405,0,1769921690,13153.45391512999,27143.938903140006,53276.10304896 2026-02-01,04:54:52.000,32,11147251,7005,0,1769921691,13153.41349726999,26682.68613072,53276.096061840006 2026-02-01,04:54:53.000,32,11147199,7205,0,1769921692,13153.31918893,31756.621708200008,53276.0122164 2026-02-01,04:54:54.000,32,11147403,5845,0,1769921693,13153.31245261999,28988.928845429997,53275.977280800005 2026-02-01,04:54:55.000,32,11147276,5725,0,1769921694,13153.204671659994,28066.402153200004,53275.95631944 2026-02-01,04:54:56.000,32,11147354,6685,0,1769921695,13153.11036331999,34063.12524071999,53276.08907472001 2026-02-01,04:54:57.000,32,11147239,6124,0,1769921696,13153.117099629999,23453.514923370007,53275.99125504 2026-02-01,04:54:58.000,32,11147376,6485,0,1769921697,13153.076681769999,26221.165491360007,53276.06811336001 2026-02-01,04:55:00.000,32,11147347,6965,0,1769921699,13152.948691879988,29450.167519590002,53275.977280800005 2026-02-01,04:55:01.000,32,11147290,6605,0,1769921700,13152.894801399998,30833.975180759997,53275.94933232001 2026-02-01,04:55:02.000,32,11147287,6845,0,1769921701,13152.800493059993,26221.25008092,53275.93535808 2026-02-01,04:55:03.000,32,11147225,6765,0,1769921702,13152.692712099997,30372.8069979,53275.95631944 2026-02-01,04:55:04.000,32,11147336,6365,0,1769921703,13152.692712099997,31756.501872990004,53275.99125504 2026-02-01,04:55:05.000,32,11147344,6565,0,1769921704,13152.632085309997,34062.793931609995,53276.0122164 2026-02-01,04:55:06.000,32,11147217,7005,0,1769921705,13152.632085309997,29450.223912629997,53276.075100480004 2026-02-01,04:55:07.000,32,11147218,6284,0,1769921706,13152.456941249991,27143.889559229996,53276.075100480004 2026-02-01,04:55:08.000,32,11147339,6965,0,1769921707,13152.510831729996,33601.92181221,53275.99125504 2026-02-01,04:55:09.000,32,11147251,7005,0,1769921708,13152.409787079996,29450.315551320004,53275.97029368001 2026-02-01,04:55:11.000,32,11147230,6645,0,1769921710,13152.28179719,34063.13228985001,53275.97029368001 2026-02-01,04:55:12.000,32,11147290,6765,0,1769921711,13152.20096147,26682.72137637,53275.96330656 2026-02-01,04:55:13.000,32,11147358,6525,0,1769921712,13152.167279919995,31756.84728036,53275.94933232001 2026-02-01,04:55:14.000,32,11147290,6605,0,1769921713,13152.07297157999,27605.32560903,53275.928370960006 2026-02-01,04:55:15.000,32,11147280,6525,0,1769921714,13151.99887217,28527.965087339995,53275.95631944 2026-02-01,04:55:16.000,32,11147264,6365,0,1769921715,13152.03255371999,31756.903673399996,53275.99824216001 2026-02-01,04:55:17.000,32,11147351,6885,0,1769921716,13151.884354899994,27144.122180520004,53275.96330656 2026-02-01,04:55:18.000,32,11147268,6605,0,1769921717,13151.810255489989,32218.191691469998,53276.026190640005 2026-02-01,04:55:19.000,32,11147320,6645,0,1769921718,13151.709210839988,30373.12420875,53275.97029368001 2026-02-01,04:55:20.000,32,11147297,7045,0,1769921719,13151.682265599993,27605.551181190007,53275.87946112001 2026-02-01,04:55:22.000,32,11147244,6324,0,1769921721,13151.587957260002,29912.005369799997,53275.86548688 2026-02-01,04:55:23.000,32,11147211,7005,0,1769921722,13151.480176299992,29912.061762840007,53275.85151264001 2026-02-01,04:55:24.000,32,11147225,6965,0,1769921723,13151.385867960002,29450.921776500007,53275.79561568 2026-02-01,04:55:25.000,32,11147272,6445,0,1769921724,13151.338713789992,31757.432358150007,53275.81657704 2026-02-01,04:55:26.000,32,11147228,6365,0,1769921725,13151.291559619996,27144.580373970006,53275.86548688 2026-02-01,04:55:27.000,32,11147211,7165,0,1769921726,13151.305032240001,31296.235978769997,53275.85151264001 2026-02-01,04:55:28.000,32,11147212,6685,0,1769921727,13151.177042349991,29912.428317600003,53275.84452552 2026-02-01,04:55:29.000,32,11147287,7245,0,1769921728,13151.18377866,31757.48875119,53275.78164144001 2026-02-01,04:55:30.000,32,11147323,7085,0,1769921729,13151.089470319996,33141.50083713001,53275.81657704 2026-02-01,04:55:31.000,32,11147192,6485,0,1769921730,13151.02210722,32680.205769930006,53275.84452552 2026-02-01,04:55:33.000,32,11147349,7005,0,1769921732,13150.96148043,28528.846228590002,53275.75369296001 2026-02-01,04:55:34.000,32,11147411,7005,0,1769921733,13150.92106257,34064.281298040005,53275.760680080006 2026-02-01,04:55:35.000,32,11147282,6685,0,1769921734,13150.948007809995,28067.804930070008,53275.70478312001 2026-02-01,04:55:36.000,32,11147221,6084,0,1769921735,13150.87390839999,27606.397076790003,53275.65587328 2026-02-01,04:55:37.000,32,11147303,6725,0,1769921736,13150.786336369994,28990.33867143,53275.690808880005 2026-02-01,04:55:38.000,32,11147264,6445,0,1769921737,13150.75939113,29451.725377320006,53275.53709224001 2026-02-01,04:55:39.000,32,11147233,7005,0,1769921738,13150.705500649994,31758.080878110006,53275.55106648 2026-02-01,04:55:40.000,32,11147236,6765,0,1769921739,13150.638137549999,22532.531990610005,53275.53709224001 2026-02-01,04:55:41.000,32,11147322,6565,0,1769921740,13150.557301829998,25300.21780425,53275.50914376 2026-02-01,04:55:42.000,32,11147315,7165,0,1769921741,13150.617928619999,29913.224869290003,53275.41132408 2026-02-01,04:55:44.000,32,11147304,6485,0,1769921743,13150.530356589989,29913.309458849995,53275.43927256 2026-02-01,04:55:45.000,32,11147267,7445,0,1769921744,13150.483202419993,27145.743480420002,53275.44625968001 2026-02-01,04:55:46.000,32,11147306,6645,0,1769921745,13150.442784559993,32219.869384410005,53275.355427120005 2026-02-01,04:55:47.000,32,11147355,7045,0,1769921746,13150.429311939988,28068.432302639994,53275.41132408 2026-02-01,04:55:48.000,32,11147276,5684,0,1769921747,13150.429311939988,28990.881454439994,53275.33446576 2026-02-01,04:55:49.000,32,11147391,6845,0,1769921748,13150.415839319998,29913.697161000004,53275.39036272 2026-02-01,04:55:50.000,32,11147233,7045,0,1769921749,13150.462993489993,25300.739439869998,53275.32747864001 2026-02-01,04:55:51.000,32,11147320,6645,0,1769921750,13150.382157769993,29452.395044670004,53275.2436332 2026-02-01,04:55:52.000,32,11147351,7045,0,1769921751,13150.314794669997,27145.94085606,53275.22965896001 2026-02-01,04:55:53.000,32,11147347,7045,0,1769921752,13150.355212529998,32681.312483340007,53275.18074912001 2026-02-01,04:55:55.000,32,11147423,7165,0,1769921754,13150.335003599997,27146.053642140003,53275.14581352 2026-02-01,04:55:56.000,32,11147331,7005,0,1769921755,13150.395630389998,32681.411171159998,53275.26459456 2026-02-01,04:55:57.000,32,11147438,6485,0,1769921756,13150.281113119992,31297.751541720005,53275.15978776001 2026-02-01,04:55:58.000,32,11147265,7285,0,1769921757,13150.402366699993,22994.553118199998,53275.00607112 2026-02-01,04:55:59.000,32,11147406,6525,0,1769921758,13150.382157769993,36833.151365519996,53275.05498096 2026-02-01,04:56:00.000,32,11147160,6565,0,1769921759,13150.409103010003,28530.072777210007,53275.00607112 2026-02-01,04:56:01.000,32,11147364,6445,0,1769921760,13150.375421459998,28991.353746149995,53275.1038908 2026-02-01,04:56:02.000,32,11147301,7005,0,1769921761,13150.368685150002,30375.330586440003,53274.9292128 2026-02-01,04:56:03.000,32,11147301,7085,0,1769921762,13150.301322049992,30836.569260599994,53274.95716128 2026-02-01,04:56:04.000,32,11147448,6445,0,1769921763,13150.415839319998,31759.159394999995,53274.99209688001 2026-02-01,04:56:06.000,32,11147315,7245,0,1769921765,13150.469729799988,31297.97711388,53274.89427720001 2026-02-01,04:56:07.000,32,11146989,7085,0,1769921766,13150.449520869988,26223.752522070004,53274.89427720001 2026-02-01,04:56:08.000,32,11147265,7205,0,1769921767,13150.462993489993,30836.689095809998,53274.86632872001 2026-02-01,04:56:09.000,32,11147375,6965,0,1769921768,13150.537092899998,27146.448393419996,53274.9292128 2026-02-01,04:56:10.000,32,11147376,6645,0,1769921769,13150.570774449989,28991.706202650006,53274.87331584001 2026-02-01,04:56:11.000,32,11147237,7005,0,1769921770,13150.671819099989,34065.79686099,53274.84536736001 2026-02-01,04:56:12.000,32,11147238,6525,0,1769921771,13150.739182199999,27146.490688200007,53274.754534800006 2026-02-01,04:56:13.000,32,11147339,7125,0,1769921772,13150.75265481999,30836.83712754,53274.78248328 2026-02-01,04:56:14.000,32,11147307,7045,0,1769921773,13150.846963159995,26224.006290749996,53274.82440600001 2026-02-01,04:56:15.000,32,11147411,6965,0,1769921774,13150.90085364,30375.598453380007,53274.82440600001 2026-02-01,04:56:17.000,32,11147271,7165,0,1769921776,13151.008634599995,23456.362771889995,53274.76850904 2026-02-01,04:56:18.000,32,11147170,6805,0,1769921777,13151.136624489991,27146.603474279997,53274.754534800006 2026-02-01,04:56:19.000,32,11147279,6885,0,1769921778,13151.210723899996,23917.707183000006,53274.7894704 2026-02-01,04:56:20.000,32,11147203,7005,0,1769921779,13151.325241170001,30837.013355789997,53274.91523856001 2026-02-01,04:56:21.000,32,11147246,6485,0,1769921780,13151.399340579992,32682.306410670004,53274.81741888 2026-02-01,04:56:22.000,32,11147350,6605,0,1769921781,13151.513857849997,31759.702178010004,53274.7894704 2026-02-01,04:56:23.000,32,11147300,6725,0,1769921782,13151.561012019993,25762.922697450005,53274.88729008 2026-02-01,04:56:24.000,32,11147283,7165,0,1769921783,13151.702474529993,26224.393992900004,53274.8593416 2026-02-01,04:56:25.000,32,11147329,7205,0,1769921784,13151.790046559989,32221.124129550008,53274.83139312 2026-02-01,04:56:26.000,32,11147320,6485,0,1769921785,13151.864145969994,28992.030462630006,53274.76152192 2026-02-01,04:56:28.000,32,11147271,6965,0,1769921787,13152.005608479994,30837.097945350004,53274.71261208 2026-02-01,04:56:29.000,32,11147357,6925,0,1769921788,13152.07970789,29914.514860080002,53274.77549616001 2026-02-01,04:56:30.000,32,11147296,6445,0,1769921789,13152.086444199995,26224.11907683,53274.74754768001 2026-02-01,04:56:31.000,32,11147273,7205,0,1769921790,13152.17401622999,28530.587363700004,53274.89427720001 2026-02-01,04:56:32.000,32,11147334,6605,0,1769921791,13152.268324569995,31759.58939193,53274.87331584001 2026-02-01,04:56:33.000,32,11147316,6765,0,1769921792,13152.30200612,27146.525933850004,53274.79645752001 2026-02-01,04:56:34.000,32,11147188,6765,0,1769921793,13152.33568766999,29914.197649230002,53274.88030296 2026-02-01,04:56:35.000,32,11147231,7205,0,1769921794,13152.376105529991,26223.752522070004,53274.83838024 2026-02-01,04:56:36.000,32,11147378,6165,0,1769921795,13152.470413869996,23917.270136940002,53274.9292128 2026-02-01,04:56:37.000,32,11147364,6365,0,1769921796,13152.517568039992,25762.35171792,53274.91523856001 2026-02-01,04:56:39.000,32,11147326,6525,0,1769921798,13152.598403759992,30836.308442790003,53274.9292128 2026-02-01,04:56:40.000,32,11147324,6645,0,1769921799,13152.652294239997,32681.460515069994,53274.98510976 2026-02-01,04:56:41.000,32,11147295,6845,0,1769921800,13152.665766860002,32681.298385079994,53275.01305824001 2026-02-01,04:56:42.000,32,11147278,6805,0,1769921801,13152.726393650002,28068.52394133,53275.020045360005 2026-02-01,04:56:43.000,32,11147288,6765,0,1769921802,13152.726393650002,28529.727369839995,53275.01305824001 2026-02-01,04:56:44.000,32,11147299,6805,0,1769921803,13152.800493059993,33142.50181359,53275.04799384 2026-02-01,04:56:45.000,32,11147286,6525,0,1769921804,13152.820701989993,25761.87237708,53275.05498096 2026-02-01,04:56:46.000,32,11147404,6365,0,1769921805,13152.874592469998,27606.841171980006,53275.1038908 2026-02-01,04:56:47.000,32,11147434,6605,0,1769921806,13152.820701989993,29452.11307947,53275.1038908 2026-02-01,04:56:48.000,32,11147427,7125,0,1769921807,13152.847647230003,30835.892544119997,53275.04799384 2026-02-01,04:56:50.000,32,11147335,7045,0,1769921809,13152.921746639993,29913.471588839995,53275.1038908 2026-02-01,04:56:51.000,32,11147266,6485,0,1769921810,13152.881328779993,28068.319516560005,53275.14581352 2026-02-01,04:56:52.000,32,11147325,7005,0,1769921811,13152.928482949988,29452.183570769994,53275.08292944001 2026-02-01,04:56:53.000,32,11147401,7005,0,1769921812,13152.881328779993,27145.736431290003,53275.12485216 2026-02-01,04:56:54.000,32,11147349,7125,0,1769921813,13152.881328779993,32681.07281292,53275.20171048001 2026-02-01,04:56:55.000,32,11147275,6965,0,1769921814,13152.854383539998,34065.070800600006,53275.173762 2026-02-01,04:56:56.000,32,11147272,6445,0,1769921815,13152.840910919993,28529.65687854,53275.15978776001 2026-02-01,04:56:57.000,32,11147342,6445,0,1769921816,13152.901537709993,27607.031498490003,53275.15978776001 2026-02-01,04:56:58.000,32,11147299,7205,0,1769921817,13152.854383539998,28529.579338109994,53275.29254304 2026-02-01,04:56:59.000,32,11147372,6605,0,1769921818,13152.854383539998,32219.953973969998,53275.187736240005 2026-02-01,04:57:01.000,32,11147278,6565,0,1769921820,13152.854383539998,30374.823049080005,53275.25062032001 2026-02-01,04:57:02.000,32,11147320,6565,0,1769921821,13152.820701989993,28529.558190719996,53275.25062032001 2026-02-01,04:57:03.000,32,11147314,6845,0,1769921822,13152.780284129993,29913.535031010004,53275.20171048001 2026-02-01,04:57:04.000,32,11147371,7245,0,1769921823,13152.820701989993,27145.835119109994,53275.306517280005 2026-02-01,04:57:05.000,32,11147335,7205,0,1769921824,13152.793756749998,29913.492736230008,53275.25062032001 2026-02-01,04:57:06.000,32,11147289,7205,0,1769921825,13152.807229370002,28990.895552700007,53275.25062032001 2026-02-01,04:57:07.000,32,11147277,7484,0,1769921826,13152.787020440002,28990.867356179995,53275.27158168 2026-02-01,04:57:08.000,32,11147302,6685,0,1769921827,13152.813965679998,28529.431306380007,53275.3135044 2026-02-01,04:57:09.000,32,11147293,7325,0,1769921828,13152.760075199993,27145.58839956,53275.27856880001 2026-02-01,04:57:10.000,32,11147245,7085,0,1769921829,13152.679239479992,28529.36081508,53275.27158168 2026-02-01,04:57:12.000,32,11147314,6805,0,1769921831,13152.712921029997,30835.582382399996,53275.3135044 2026-02-01,04:57:13.000,32,11147354,6445,0,1769921832,13152.652294239997,29451.690131669995,53275.22267184 2026-02-01,04:57:14.000,32,11147239,7245,0,1769921833,13152.605140070002,28529.114095530007,53275.27158168 2026-02-01,04:57:15.000,32,11147434,6565,0,1769921834,13152.638821619992,30374.301413459994,53275.33446576 2026-02-01,04:57:16.000,32,11147245,7125,0,1769921835,13152.652294239997,28067.600505299997,53275.22965896001 2026-02-01,04:57:17.000,32,11147190,6965,0,1769921836,13152.551249589997,32680.4101947,53275.21568472 2026-02-01,04:57:18.000,32,11147272,6805,0,1769921837,13152.531040659997,30835.21582764,53275.29953016001 2026-02-01,04:57:19.000,32,11147407,7165,0,1769921838,13152.517568039992,33141.620672339996,53275.39036272 2026-02-01,04:57:20.000,32,11147380,6725,0,1769921839,13152.40305077,31296.35581398,53275.25062032001 2026-02-01,04:57:21.000,32,11147340,6645,0,1769921840,13152.288533499996,28067.431326179998,53275.355427120005 2026-02-01,04:57:23.000,32,11147166,6685,0,1769921842,13152.25485194999,32219.037587069994,53275.3135044 2026-02-01,04:57:24.000,32,11147253,7125,0,1769921843,13152.227906709995,28067.445424439997,53275.404336960004 2026-02-01,04:57:25.000,32,11147295,7245,0,1769921844,13152.11338943999,27144.855290039995,53275.25062032001 2026-02-01,04:57:26.000,32,11147369,7325,0,1769921845,13152.106653129995,32218.903653600006,53275.306517280005 2026-02-01,04:57:27.000,32,11147255,7365,0,1769921846,13152.01234478999,30373.793876099997,53275.19472336 2026-02-01,04:57:28.000,32,11147280,6925,0,1769921847,13151.99887217,29451.337675169998,53275.21568472 2026-02-01,04:57:29.000,32,11147353,7365,0,1769921848,13151.985399549994,25761.026481480003,53275.22965896001 2026-02-01,04:57:30.000,32,11147266,6685,0,1769921849,13151.924772759994,28528.747540769997,53275.28555592 2026-02-01,04:57:31.000,32,11147329,6284,0,1769921850,13151.938245379999,28989.929821890008,53275.25062032001 2026-02-01,04:57:32.000,32,11147248,6525,0,1769921851,13151.877618589999,27606.157406369995,53275.22965896001 2026-02-01,04:57:34.000,32,11147300,5725,0,1769921853,13151.810255489989,29912.527005419994,53275.34145288 2026-02-01,04:57:35.000,32,11147251,6245,0,1769921854,13151.837200729999,33141.43739496,53275.2436332 2026-02-01,04:57:36.000,32,11147309,6925,0,1769921855,13151.769837629989,36831.70629387,53275.36940136001 2026-02-01,04:57:37.000,32,11147317,6205,0,1769921856,13151.776573939998,31296.306470070005,53275.25062032001 2026-02-01,04:57:38.000,32,11147373,7045,0,1769921857,13151.769837629989,32680.008394289995,53275.257607440006 2026-02-01,04:57:39.000,32,11147244,6525,0,1769921858,13151.742892389993,31296.19368399,53275.3135044 2026-02-01,04:57:40.000,32,11147245,7325,0,1769921859,13151.675529289998,33602.47164435001,53275.29254304 2026-02-01,04:57:41.000,32,11147242,6725,0,1769921860,13151.635111429998,29912.104057620003,53275.27158168 2026-02-01,04:57:42.000,32,11147371,7085,0,1769921861,13151.581220949993,26683.243011989995,53275.29953016001 2026-02-01,04:57:43.000,32,11147269,7005,0,1769921862,13151.574484639998,31757.375965109997,53275.37638848001 2026-02-01,04:57:45.000,32,11147215,7005,0,1769921864,13151.534066779997,30834.680093760006,53275.257607440006 2026-02-01,04:57:46.000,32,11147422,6445,0,1769921865,13151.480176299992,28989.450481050008,53275.18074912001 2026-02-01,04:57:47.000,32,11147367,7205,0,1769921866,13151.406076890002,30834.510914640006,53275.15280064 2026-02-01,04:57:48.000,32,11147294,6485,0,1769921867,13151.426285820002,30373.067815710005,53275.3135044 2026-02-01,04:57:49.000,32,11147321,6324,0,1769921868,13151.385867960002,26682.756622019995,53275.22267184 2026-02-01,04:57:50.000,32,11147426,5925,0,1769921869,13151.406076890002,29911.744551990007,53275.20869760001 2026-02-01,04:57:51.000,32,11147252,6645,0,1769921870,13151.365659030002,29911.64586417,53275.32049152 2026-02-01,04:57:52.000,32,11147339,7045,0,1769921871,13151.372395339997,31295.502869250005,53275.22267184 2026-02-01,04:57:53.000,32,11147425,7125,0,1769921872,13151.352186409997,32679.218891729994,53275.16677488 2026-02-01,04:57:54.000,32,11147229,7125,0,1769921873,13151.244405450001,27143.875460969997,53275.26459456 2026-02-01,04:57:56.000,32,11147291,7285,0,1769921875,13151.170306039996,28066.472644499998,53275.19472336 2026-02-01,04:57:57.000,32,11147311,7005,0,1769921876,13151.210723899996,28988.90064891,53275.21568472 2026-02-01,04:57:58.000,32,11147316,6485,0,1769921877,13151.16356973,28527.7677117,53275.20171048001 2026-02-01,04:57:59.000,32,11147358,6605,0,1769921878,13151.11641555999,24376.295384280005,53275.138826400005 2026-02-01,04:58:00.000,32,11147317,6925,0,1769921879,13151.089470319996,26221.433358299997,53275.187736240005 2026-02-01,04:58:01.000,32,11147265,6845,0,1769921880,13151.08273401,27605.248068600005,53275.14581352 2026-02-01,04:58:02.000,32,11147365,7085,0,1769921881,13151.04231615,28527.704269530004,53275.12485216 2026-02-01,04:58:03.000,32,11147414,6565,0,1769921882,13150.99516197999,23915.141299680006,53275.187736240005 2026-02-01,04:58:04.000,32,11147324,6725,0,1769921883,13150.98168936,27143.98824705,53275.173762 2026-02-01,04:58:05.000,32,11147221,6925,0,1769921884,13150.96148043,30834.186654660007,53275.138826400005 2026-02-01,04:58:07.000,32,11147398,6365,0,1769921886,13150.88064471,28527.979185599994,53275.1038908 2026-02-01,04:58:08.000,32,11147316,6925,0,1769921887,13150.766127439994,30834.58845507,53275.02703248 2026-02-01,04:58:09.000,32,11147272,6725,0,1769921888,13150.718973269999,34063.491795480004,53275.11786504 2026-02-01,04:58:10.000,32,11147243,6925,0,1769921889,13150.71223695999,28066.91673969,53275.138826400005 2026-02-01,04:58:11.000,32,11147175,7005,0,1769921890,13150.671819099989,30834.602553329998,53275.05498096 2026-02-01,04:58:12.000,32,11147312,6324,0,1769921891,13150.611192309989,26221.969092180007,53275.00607112 2026-02-01,04:58:13.000,32,11147259,6965,0,1769921892,13150.489938729988,27605.840195519995,53275.089916560006 2026-02-01,04:58:14.000,32,11147322,6525,0,1769921893,13150.469729799988,30834.792879839995,53275.020045360005 2026-02-01,04:58:15.000,32,11147241,6845,0,1769921894,13150.462993489993,32218.699228829995,53275.05498096 2026-02-01,04:58:16.000,32,11147206,6324,0,1769921895,13150.409103010003,26683.383994589996,53275.09690368 2026-02-01,04:58:18.000,32,11147308,6765,0,1769921897,13150.321530979993,31757.312522940003,53275.03401960001 2026-02-01,04:58:19.000,32,11147254,6685,0,1769921898,13150.220486329992,29451.041611709996,53275.068955200004 2026-02-01,04:58:20.000,32,11147267,6965,0,1769921899,13150.153123229997,31296.18663486,53275.09690368 2026-02-01,04:58:21.000,32,11147207,6885,0,1769921900,13150.153123229997,26683.391043719996,53275.089916560006 2026-02-01,04:58:22.000,32,11147367,6965,0,1769921901,13150.119441679992,33602.64082347001,53274.99209688001 2026-02-01,04:58:23.000,32,11147267,6925,0,1769921902,13150.065551200001,30373.75863045,53275.02703248 2026-02-01,04:58:24.000,32,11147253,7045,0,1769921903,13150.072287509996,29912.393071950006,53275.06196808001 2026-02-01,04:58:25.000,32,11147244,6565,0,1769921904,13150.031869649996,30834.962058959994,53275.01305824001 2026-02-01,04:58:26.000,32,11147365,7085,0,1769921905,13150.031869649996,31757.594488140006,53275.08292944001 2026-02-01,04:58:27.000,32,11147326,6605,0,1769921906,13150.045342270001,28067.367884010004,53275.07594232 2026-02-01,04:58:29.000,32,11147203,7045,0,1769921908,13150.038605959991,30834.997304610006,53274.95017416 2026-02-01,04:58:30.000,32,11147209,6965,0,1769921909,13150.031869649996,27144.770700480003,53275.02703248 2026-02-01,04:58:31.000,32,11147322,6645,0,1769921910,13150.058814889991,27144.98217438,53275.04799384 2026-02-01,04:58:32.000,32,11147354,6485,0,1769921911,13150.112705369997,31296.553189619997,53274.922225680006 2026-02-01,04:58:33.000,32,11147178,6765,0,1769921912,13150.139650609992,30835.20877851,53274.95017416 2026-02-01,04:58:34.000,32,11147346,6565,0,1769921913,13150.132914299997,32680.374949050005,53275.00607112 2026-02-01,04:58:35.000,32,11147227,6925,0,1769921914,13150.193541089997,28067.685094860004,53274.99209688001 2026-02-01,04:58:36.000,32,11147265,7045,0,1769921915,13150.213750019997,27606.41117505,53274.93619992 2026-02-01,04:58:37.000,32,11147255,7045,0,1769921916,13150.260904189992,26222.603513880007,53274.999084 2026-02-01,04:58:38.000,32,11147358,6885,0,1769921917,13150.308058360002,28990.409162730008,53274.96414840001 2026-02-01,04:58:40.000,32,11147304,6485,0,1769921919,13150.355212529998,31758.207762449994,53275.00607112 2026-02-01,04:58:41.000,32,11147265,7245,0,1769921920,13150.402366699993,31758.165467669998,53274.98510976 2026-02-01,04:58:42.000,32,11147357,7085,0,1769921921,13150.456257179998,28068.04460049,53275.11087792001 2026-02-01,04:58:43.000,32,11147332,6605,0,1769921922,13150.530356589989,30374.378953890002,53275.01305824001 2026-02-01,04:58:44.000,32,11147408,6805,0,1769921923,13150.631401239989,32219.791843979998,53274.94318704001 2026-02-01,04:58:45.000,32,11147394,6525,0,1769921924,13150.550565519989,27606.784778939997,53274.95017416 2026-02-01,04:58:46.000,32,11147308,6485,0,1769921925,13150.739182199999,28990.853257919996,53274.999084 2026-02-01,04:58:47.000,32,11147273,7045,0,1769921926,13150.79980899,26223.14629689,53275.05498096 2026-02-01,04:58:48.000,32,11147354,6525,0,1769921927,13150.786336369994,28529.628682020004,53275.089916560006 2026-02-01,04:58:49.000,32,11147286,6485,0,1769921928,13150.82001792,31297.356790439997,53275.08292944001 2026-02-01,04:58:51.000,32,11147370,6605,0,1769921930,13150.96148043,32681.270188559996,53275.12485216 2026-02-01,04:58:52.000,32,11147266,6685,0,1769921931,13150.98168936,26223.280230360004,53275.06196808001 2026-02-01,04:58:53.000,32,11147259,6885,0,1769921932,13151.01537090999,28529.804910270002,53275.21568472 2026-02-01,04:58:54.000,32,11147200,6525,0,1769921933,13151.008634599995,28068.481646550004,53275.14581352 2026-02-01,04:58:55.000,32,11147294,6485,0,1769921934,13151.09620662999,30836.209754969997,53275.187736240005 2026-02-01,04:58:56.000,32,11147310,6685,0,1769921935,13151.08273401,30374.928786029996,53275.20869760001 2026-02-01,04:58:57.000,32,11147358,6725,0,1769921936,13151.18377866,33142.6921401,53275.20171048001 2026-02-01,04:58:58.000,32,11147382,6645,0,1769921937,13151.136624489991,28529.81900853,53275.2436332 2026-02-01,04:58:59.000,32,11147382,6765,0,1769921938,13151.20398759,30374.88649125,53275.2436332 2026-02-01,04:59:00.000,32,11147224,6725,0,1769921939,13151.284823310001,28068.615580020007,53275.22965896001 2026-02-01,04:59:02.000,32,11147345,7165,0,1769921941,13151.365659030002,31297.511871299997,53275.26459456 2026-02-01,04:59:03.000,32,11147304,6445,0,1769921942,13151.278086999992,30836.378934089997,53275.29254304 2026-02-01,04:59:04.000,32,11147292,6485,0,1769921943,13151.352186409997,36833.11611987,53275.32747864001 2026-02-01,04:59:05.000,32,11147309,7205,0,1769921944,13151.385867960002,29452.458486839998,53275.355427120005 2026-02-01,04:59:06.000,32,11147233,7005,0,1769921945,13151.406076890002,30836.371884959997,53275.355427120005 2026-02-01,04:59:07.000,32,11147249,6885,0,1769921946,13151.473439989997,28991.212763550007,53275.34145288 2026-02-01,04:59:08.000,32,11147329,6845,0,1769921947,13151.439758439992,26684.758574940002,53275.32747864001 2026-02-01,04:59:09.000,32,11147288,6565,0,1769921948,13151.507121540002,27146.131182569996,53275.34145288 2026-02-01,04:59:10.000,32,11147292,6805,0,1769921949,13151.500385229992,32681.594448539996,53275.41831120001 2026-02-01,04:59:11.000,32,11147343,7085,0,1769921950,13151.567748330002,26684.864311890007,53275.41132408 2026-02-01,04:59:13.000,32,11147334,6685,0,1769921952,13151.594693569998,29913.809947079993,53275.37638848001 2026-02-01,04:59:14.000,32,11147335,7045,0,1769921953,13151.655320359998,28529.889499829995,53275.44625968001 2026-02-01,04:59:15.000,32,11147297,7005,0,1769921954,13151.689001909988,29913.824045340007,53275.523118000005 2026-02-01,04:59:16.000,32,11147284,6525,0,1769921955,13151.675529289998,26684.7726732,53275.39036272 2026-02-01,04:59:17.000,32,11147283,7005,0,1769921956,13151.675529289998,28991.28325485,53275.43927256 2026-02-01,04:59:18.000,32,11147233,7245,0,1769921957,13151.675529289998,28529.903598089993,53275.37638848001 2026-02-01,04:59:19.000,32,11147338,6605,0,1769921958,13151.682265599993,31758.835135019996,53275.51613088001 2026-02-01,04:59:20.000,32,11147283,7085,0,1769921959,13151.749628699989,29913.661915350007,53275.4532468 2026-02-01,04:59:21.000,32,11147365,7005,0,1769921960,13151.729419769988,26684.652837989997,53275.53010512 2026-02-01,04:59:22.000,32,11147290,6485,0,1769921961,13151.803519179994,29452.254062070002,53275.46722104001 2026-02-01,04:59:24.000,32,11147244,6485,0,1769921963,13151.830464419989,30836.16746019,53275.572027840004 2026-02-01,04:59:25.000,32,11147258,6725,0,1769921964,13151.850673349989,24378.057666780005,53275.474208160005 2026-02-01,04:59:26.000,32,11147313,7365,0,1769921965,13151.796782869998,35448.8855109,53275.51613088001 2026-02-01,04:59:27.000,32,11147229,7125,0,1769921966,13151.864145969994,31758.651857639998,53275.58600208001 2026-02-01,04:59:28.000,32,11147280,6685,0,1769921967,13151.857409659999,28068.298369170006,53275.572027840004 2026-02-01,04:59:29.000,32,11147238,6845,0,1769921968,13151.877618589999,25300.54206423,53275.572027840004 2026-02-01,04:59:30.000,32,11147166,6605,0,1769921969,13151.884354899994,31297.293348270003,53275.641899040005 2026-02-01,04:59:31.000,32,11147444,6525,0,1769921970,13151.864145969994,33603.68409471,53275.5580536 2026-02-01,04:59:32.000,32,11147245,7045,0,1769921971,13151.93150906999,33142.417224029996,53275.5580536 2026-02-01,04:59:33.000,32,11147252,6365,0,1769921972,13151.918036449999,32681.164451610006,53275.59997632 2026-02-01,04:59:35.000,32,11147404,6525,0,1769921974,13151.884354899994,31297.293348270003,53275.53010512 2026-02-01,04:59:36.000,32,11147360,6525,0,1769921975,13151.897827519999,28529.699173319997,53275.62093768 2026-02-01,04:59:37.000,32,11147234,6605,0,1769921976,13151.830464419989,26684.504806259996,53275.6279248 2026-02-01,04:59:38.000,32,11147273,7005,0,1769921977,13151.837200729999,32220.07380918,53275.59997632 2026-02-01,04:59:39.000,32,11147271,7045,0,1769921978,13151.884354899994,31297.406134350007,53275.6279248 2026-02-01,04:59:40.000,32,11147318,6205,0,1769921979,13151.810255489989,31758.77874198,53275.6279248 2026-02-01,04:59:41.000,32,11147300,6685,0,1769921980,13151.783310249994,29913.676013610006,53275.6279248 2026-02-01,04:59:42.000,32,11147322,6645,0,1769921981,13151.816991799999,24839.43027441,53275.572027840004 2026-02-01,04:59:43.000,32,11147251,7005,0,1769921982,13151.810255489989,33603.99425643,53275.58600208001 2026-02-01,04:59:44.000,32,11147292,6605,0,1769921983,13151.843937039994,28991.14227225,53275.641899040005 2026-02-01,04:59:46.000,32,11147323,7085,0,1769921985,13151.810255489989,25300.87337334,53275.63491192001 2026-02-01,04:59:47.000,32,11147389,7045,0,1769921986,13151.736156079998,27607.348709340004,53275.61395056001 2026-02-01,04:59:48.000,32,11147256,6765,0,1769921987,13151.783310249994,32220.221840910002,53275.63491192001 2026-02-01,04:59:49.000,32,11147291,7045,0,1769921988,13151.803519179994,28530.00933504,53275.641899040005 2026-02-01,04:59:50.000,32,11147242,6445,0,1769921989,13151.702474529993,30836.555162339995,53275.59997632 2026-02-01,04:59:51.000,32,11147340,6525,0,1769921990,13151.742892389993,33143.03754747,53275.58600208001 2026-02-01,04:59:52.000,32,11147385,7045,0,1769921991,13151.769837629989,29914.028470110003,53275.57901496 2026-02-01,04:59:53.000,32,11147321,6925,0,1769921992,13151.729419769988,29452.810943339995,53275.61395056001 2026-02-01,04:59:54.000,32,11147321,7125,0,1769921993,13151.695738219998,32220.440363939997,53275.641899040005 2026-02-01,04:59:55.000,32,11147314,6565,0,1769921994,13151.695738219998,29914.06371576,53275.697796 2026-02-01,04:59:57.000,32,11147293,7165,0,1769921996,13151.648584049988,27607.70821497,53275.641899040005 2026-02-01,04:59:58.000,32,11147247,7205,0,1769921997,13151.662056669993,31759.307426729996,53275.72574448 2026-02-01,04:59:59.000,32,11147343,7165,0,1769921998,13151.587957260002,28530.347693279997,53275.6279248 2026-02-01,05:00:00.000,32,11147197,6925,0,1769921999,13151.689001909988,26223.94989771,53275.59997632 2026-02-01,05:00:01.000,32,11147237,7125,0,1769922000,13151.587957260002,28530.347693279997,53275.70478312001 2026-02-01,05:00:02.000,32,11147436,6565,0,1769922001,13151.608166190003,27146.469540809994,53275.66286040001 2026-02-01,05:00:03.000,32,11147411,7365,0,1769922002,13151.601429879993,25301.317468530004,53275.690808880005 2026-02-01,05:00:04.000,32,11147329,6925,0,1769922003,13151.554275709997,32682.0314946,53275.59997632 2026-02-01,05:00:05.000,32,11147326,6645,0,1769922004,13151.547539400002,29914.183550970003,53275.61395056001 2026-02-01,05:00:06.000,32,11147281,7005,0,1769922005,13151.480176299992,30836.900569710007,53275.62093768 2026-02-01,05:00:08.000,32,11147380,6805,0,1769922007,13151.480176299992,23917.60849518,53275.67683464 2026-02-01,05:00:09.000,32,11147263,6845,0,1769922008,13151.513857849997,23917.657839089996,53275.6279248 2026-02-01,05:00:10.000,32,11147333,6885,0,1769922009,13151.459967369992,32682.04559286,53275.71177024001 2026-02-01,05:00:11.000,32,11147257,7045,0,1769922010,13151.500385229992,31759.532998890005,53275.697796 2026-02-01,05:00:12.000,32,11147323,7125,0,1769922011,13151.466703680002,31759.56824454,53275.68382176001 2026-02-01,05:00:13.000,32,11147240,6765,0,1769922012,13151.453231059997,28530.439331970003,53275.6279248 2026-02-01,05:00:14.000,32,11147219,7245,0,1769922013,13151.392604269997,23917.657839089996,53275.72574448 2026-02-01,05:00:15.000,32,11147148,6565,0,1769922014,13151.406076890002,29453.07881028,53275.641899040005 2026-02-01,05:00:16.000,32,11147341,7165,0,1769922015,13151.439758439992,31298.209735170007,53275.71875736 2026-02-01,05:00:17.000,32,11147290,6405,0,1769922016,13151.399340579992,29914.437319649995,53275.641899040005 2026-02-01,05:00:19.000,32,11147335,7125,0,1769922018,13151.439758439992,29453.156350710007,53275.71875736 2026-02-01,05:00:20.000,32,11147325,7085,0,1769922019,13151.466703680002,26224.083831180003,53275.60696344 2026-02-01,05:00:21.000,32,11147264,6365,0,1769922020,13151.547539400002,27607.947885390007,53275.72574448 2026-02-01,05:00:22.000,32,11147409,7085,0,1769922021,13151.473439989997,34066.050629670004,53275.70478312001 2026-02-01,05:00:23.000,32,11147391,7085,0,1769922022,13151.527330470002,28991.861283510007,53275.68382176001 2026-02-01,05:00:24.000,32,11147365,7165,0,1769922023,13151.480176299992,24840.247973489997,53275.63491192001 2026-02-01,05:00:25.000,32,11147277,6885,0,1769922024,13151.527330470002,30375.760583370007,53275.64888616 2026-02-01,05:00:26.000,32,11147302,6605,0,1769922025,13151.534066779997,33143.397053099994,53275.760680080006 2026-02-01,05:00:27.000,32,11147313,6805,0,1769922026,13151.513857849997,31298.230882560005,53275.61395056001 2026-02-01,05:00:28.000,32,11147327,7245,0,1769922027,13151.628375120003,29453.029466370004,53275.68382176001 2026-02-01,05:00:30.000,32,11147285,6965,0,1769922029,13151.621638809993,31759.476605849995,53275.73273160001 2026-02-01,05:00:31.000,32,11147345,6965,0,1769922030,13151.594693569998,34988.51387973,53275.67683464 2026-02-01,05:00:32.000,32,11147293,7045,0,1769922031,13151.608166190003,30836.844176669998,53275.68382176001 2026-02-01,05:00:33.000,32,11147209,7005,0,1769922032,13151.695738219998,30375.739435979995,53275.72574448 2026-02-01,05:00:34.000,32,11147370,6405,0,1769922033,13151.682265599993,28991.92472568,53275.739718720004 2026-02-01,05:00:35.000,32,11147337,7085,0,1769922034,13151.689001909988,27146.702162100002,53275.75369296001 2026-02-01,05:00:36.000,32,11147165,7045,0,1769922035,13151.715947149998,26685.350701860007,53275.78164144001 2026-02-01,05:00:37.000,32,11147304,6685,0,1769922036,13151.756365009998,28991.76964482,53275.71875736 2026-02-01,05:00:38.000,32,11147256,6525,0,1769922037,13151.783310249994,29914.352730090002,53275.7676672 2026-02-01,05:00:39.000,32,11147333,7205,0,1769922038,13151.857409659999,25301.479598520003,53275.79561568 2026-02-01,05:00:41.000,32,11147410,6245,0,1769922040,13151.850673349989,31759.58939193,53275.73273160001 2026-02-01,05:00:42.000,32,11147324,6565,0,1769922041,13151.864145969994,29453.135203319995,53275.70478312001 2026-02-01,05:00:43.000,32,11147230,6805,0,1769922042,13151.843937039994,27607.954934520007,53275.81657704 2026-02-01,05:00:44.000,32,11147403,7005,0,1769922043,13151.803519179994,28069.228854329995,53275.85151264001 2026-02-01,05:00:45.000,32,11147271,7005,0,1769922044,13151.870882279989,33604.81900464,53275.75369296001 2026-02-01,05:00:46.000,32,11147216,6445,0,1769922045,13151.850673349989,29914.409123129997,53275.79561568 2026-02-01,05:00:47.000,32,11147350,6485,0,1769922046,13151.864145969994,27146.702162100002,53275.78862856 2026-02-01,05:00:48.000,32,11147334,6485,0,1769922047,13151.97866324,31298.259079080002,53275.84452552 2026-02-01,05:00:49.000,32,11147293,7045,0,1769922048,13151.938245379999,22994.99721339,53275.74670584 2026-02-01,05:00:50.000,32,11147326,6685,0,1769922049,13151.897827519999,28069.306394760002,53275.87247400001 2026-02-01,05:00:52.000,32,11147254,6365,0,1769922051,13151.93150906999,34527.4232373,53275.83055128001 2026-02-01,05:00:53.000,32,11147237,7005,0,1769922052,13151.958454309999,29453.09290854,53275.77465432 2026-02-01,05:00:54.000,32,11147300,6765,0,1769922053,13151.938245379999,30836.99925753,53275.87247400001 2026-02-01,05:00:55.000,32,11147207,7085,0,1769922054,13152.005608479994,28991.741448300003,53275.8375384 2026-02-01,05:00:56.000,32,11147345,6645,0,1769922055,13151.944981689994,26224.189568129994,53275.94933232001 2026-02-01,05:00:57.000,32,11147257,6845,0,1769922056,13151.904563829994,30837.062699700007,53275.93535808 2026-02-01,05:00:58.000,32,11147230,6685,0,1769922057,13151.95171799999,28069.32754215,53275.928370960006 2026-02-01,05:00:59.000,32,11147373,7165,0,1769922058,13151.904563829994,28069.369836929996,53275.90042248001 2026-02-01,05:01:00.000,32,11147335,6885,0,1769922059,13151.93150906999,29914.458467040007,53275.88644824 2026-02-01,05:01:01.000,32,11147336,6645,0,1769922060,13151.97192692999,26685.343652730007,53275.94933232001 2026-02-01,05:01:03.000,32,11147307,6965,0,1769922062,13151.958454309999,27146.55413037,53275.93535808 2026-02-01,05:01:04.000,32,11147331,7205,0,1769922063,13151.95171799999,23917.62964257,53275.93535808 2026-02-01,05:01:05.000,32,11147215,6965,0,1769922064,13151.897827519999,28530.608511090002,53275.91439672 2026-02-01,05:01:06.000,32,11147107,7005,0,1769922065,13151.884354899994,29914.38797574,53275.92138384001 2026-02-01,05:01:07.000,32,11147317,6925,0,1769922066,13151.918036449999,28530.580314570005,53275.91439672 2026-02-01,05:01:08.000,32,11147263,7005,0,1769922067,13151.938245379999,32682.109035030007,53275.96330656 2026-02-01,05:01:09.000,32,11147303,7045,0,1769922068,13151.944981689994,29914.416172259997,53276.03317776 2026-02-01,05:01:10.000,32,11147283,7085,0,1769922069,13151.924772759994,31759.525949760005,53275.96330656 2026-02-01,05:01:11.000,32,11147365,6925,0,1769922070,13151.924772759994,30375.67599381,53276.06811336001 2026-02-01,05:01:12.000,32,11147240,6445,0,1769922071,13151.93150906999,30836.935815360004,53276.0122164 2026-02-01,05:01:14.000,32,11147287,7125,0,1769922073,13151.897827519999,37294.989215730006,53275.977280800005 2026-02-01,05:01:15.000,32,11147181,6885,0,1769922074,13151.89109120999,22533.69509706,53276.06112624 2026-02-01,05:01:16.000,32,11147205,6965,0,1769922075,13151.95171799999,31298.209735170007,53276.096061840006 2026-02-01,05:01:17.000,32,11147231,7045,0,1769922076,13151.93150906999,32220.71528001,53276.10304896 2026-02-01,05:01:18.000,32,11147202,6605,0,1769922077,13151.897827519999,30836.900569710007,53276.03317776 2026-02-01,05:01:19.000,32,11147102,6645,0,1769922078,13151.89109120999,28530.340644149997,53276.05413912 2026-02-01,05:01:20.000,32,11147206,6405,0,1769922079,13151.944981689994,29453.022417240005,53276.026190640005 2026-02-01,05:01:21.000,32,11147305,6925,0,1769922080,13151.97192692999,33143.19967746,53276.075100480004 2026-02-01,05:01:22.000,32,11147265,6925,0,1769922081,13151.89109120999,29914.23289488,53276.05413912 2026-02-01,05:01:23.000,32,11147196,6485,0,1769922082,13151.938245379999,26223.837111629997,53276.075100480004 2026-02-01,05:01:25.000,32,11147282,6605,0,1769922084,13151.99887217,27607.72231323,53276.0820876 2026-02-01,05:01:26.000,32,11147327,6965,0,1769922085,13152.05276264999,30836.66089929,53276.16593304001 2026-02-01,05:01:27.000,32,11147305,7045,0,1769922086,13152.03255371999,29914.169452710004,53276.20086864 2026-02-01,05:01:28.000,32,11147279,6965,0,1769922087,13152.086444199995,27607.84919757,53276.24977848 2026-02-01,05:01:29.000,32,11147361,6765,0,1769922088,13152.07970789,34988.471584950006,53276.16593304001 2026-02-01,05:01:30.000,32,11147316,6605,0,1769922089,13152.05949896,29452.966024199995,53276.21484288001 2026-02-01,05:01:31.000,32,11147213,6925,0,1769922090,13152.106653129995,32220.687083490004,53276.25676560001 2026-02-01,05:01:32.000,32,11147307,6925,0,1769922091,13152.11338943999,30375.457470780006,53276.21484288001 2026-02-01,05:01:33.000,32,11147187,6845,0,1769922092,13152.15380729999,33604.47359727,53276.18689440001 2026-02-01,05:01:34.000,32,11147249,6845,0,1769922093,13152.15380729999,30375.485667300003,53276.27073984 2026-02-01,05:01:36.000,32,11147137,6925,0,1769922095,13152.16054361,29914.190600100002,53276.24977848 2026-02-01,05:01:37.000,32,11147282,6605,0,1769922096,13152.126862059995,27146.462491679995,53276.27073984 2026-02-01,05:01:38.000,32,11147219,7125,0,1769922097,13152.23464301999,27146.448393419996,53276.22183 2026-02-01,05:01:39.000,32,11147242,6565,0,1769922098,13152.227906709995,28530.227858070008,53276.31964968 2026-02-01,05:01:40.000,32,11147166,6485,0,1769922099,13152.24137933,31297.998261269997,53276.27772696 2026-02-01,05:01:41.000,32,11147216,6565,0,1769922100,13152.268324569995,30375.450421650006,53276.263752720006 2026-02-01,05:01:42.000,32,11147190,6725,0,1769922101,13152.24137933,28530.17146503,53276.242791360004 2026-02-01,05:01:43.000,32,11147249,7325,0,1769922102,13152.207697779995,30836.64680103,53276.27772696 2026-02-01,05:01:44.000,32,11147269,7045,0,1769922103,13152.227906709995,26223.752522070004,53276.3266368 2026-02-01,05:01:45.000,32,11147251,6925,0,1769922104,13152.24137933,31759.208738910005,53276.34759816 2026-02-01,05:01:47.000,32,11147324,6645,0,1769922106,13152.21443408999,32681.791824180007,53276.31964968 2026-02-01,05:01:48.000,32,11147296,6525,0,1769922107,13152.15380729999,28991.381942670007,53276.28471408001 2026-02-01,05:01:49.000,32,11147234,6525,0,1769922108,13152.207697779995,28530.044580689995,53276.38253376001 2026-02-01,05:01:50.000,32,11147281,6925,0,1769922109,13152.18075254,25300.972061160006,53276.312662560005 2026-02-01,05:01:51.000,32,11147318,6685,0,1769922110,13152.187488849995,30375.03452298,53276.43843072 2026-02-01,05:01:52.000,32,11147294,6645,0,1769922111,13152.2211704,29913.781750559996,53276.38253376001 2026-02-01,05:01:53.000,32,11147282,6525,0,1769922112,13152.187488849995,26223.519900779997,53276.44541784 2026-02-01,05:01:54.000,32,11147293,6845,0,1769922113,13152.17401622999,30375.062719499998,53276.480353440005 2026-02-01,05:01:55.000,32,11147229,6925,0,1769922114,13152.15380729999,29452.514879880007,53276.38253376001 2026-02-01,05:01:56.000,32,11147292,6485,0,1769922115,13152.17401622999,30836.252049749994,53276.34759816 2026-02-01,05:01:58.000,32,11147311,7005,0,1769922117,13152.12012575,32220.179546130006,53276.38253376001 2026-02-01,05:01:59.000,32,11147289,6965,0,1769922118,13152.05276264999,30374.949933419994,53276.431443600006 2026-02-01,05:02:00.000,32,11147262,6445,0,1769922119,13152.07297157999,33603.95901078,53276.34759816 2026-02-01,05:02:01.000,32,11147218,6485,0,1769922120,13152.09318050999,32219.975121359996,53276.43843072 2026-02-01,05:02:02.000,32,11147366,6565,0,1769922121,13152.03929003,30374.815999950006,53276.47336632001 2026-02-01,05:02:03.000,32,11147328,6525,0,1769922122,13152.01234478999,29452.303405979997,53276.43843072 2026-02-01,05:02:04.000,32,11147256,6645,0,1769922123,13152.07297157999,27145.75757868,53276.410482240004 2026-02-01,05:02:05.000,32,11147181,7085,0,1769922124,13152.086444199995,29913.42929406,53276.40349512001 2026-02-01,05:02:06.000,32,11147153,7005,0,1769922125,13152.03929003,29452.183570769994,53276.27772696 2026-02-01,05:02:07.000,32,11147365,7085,0,1769922126,13152.03929003,28068.36886047,53276.29868832 2026-02-01,05:02:09.000,32,11147293,6805,0,1769922128,13152.025817409994,30374.55518214,53276.3266368 2026-02-01,05:02:10.000,32,11147291,7045,0,1769922129,13151.99887217,30374.639771700007,53276.361572400005 2026-02-01,05:02:11.000,32,11147274,6965,0,1769922130,13151.99213585999,27606.989203710007,53276.3266368 2026-02-01,05:02:12.000,32,11147263,7285,0,1769922131,13152.005608479994,30374.667968220005,53276.40349512001 2026-02-01,05:02:13.000,32,11147268,6725,0,1769922132,13151.97192692999,29452.007342519995,53276.361572400005 2026-02-01,05:02:14.000,32,11147406,6445,0,1769922133,13152.01234478999,29913.210771030004,53276.35458528001 2026-02-01,05:02:15.000,32,11147247,6925,0,1769922134,13151.99887217,27606.798877199995,53276.30567544001 2026-02-01,05:02:16.000,32,11147346,6525,0,1769922135,13152.01234478999,28990.719324449994,53276.3266368 2026-02-01,05:02:17.000,32,11147298,6645,0,1769922136,13152.025817409994,27145.4333187,53276.33362392001 2026-02-01,05:02:18.000,32,11147266,6605,0,1769922137,13151.985399549994,28529.33261856,53276.34759816 2026-02-01,05:02:20.000,32,11147193,7365,0,1769922139,13152.066235269995,27606.876417630003,53276.27772696 2026-02-01,05:02:21.000,32,11147277,7285,0,1769922140,13152.025817409994,27145.553153910005,53276.24977848 2026-02-01,05:02:22.000,32,11147325,7005,0,1769922141,13152.066235269995,28068.122140919993,53276.33362392001 2026-02-01,05:02:23.000,32,11147271,7045,0,1769922142,13152.05949896,32219.650861379996,53276.242791360004 2026-02-01,05:02:24.000,32,11147329,7205,0,1769922143,13152.106653129995,27145.62364521,53276.29868832 2026-02-01,05:02:25.000,32,11147378,6565,0,1769922144,13152.14033468,26223.061707329995,53276.31964968 2026-02-01,05:02:26.000,32,11147278,6405,0,1769922145,13152.11338943999,28068.249025259996,53276.33362392001 2026-02-01,05:02:27.000,32,11147363,7005,0,1769922146,13152.066235269995,28990.768668360004,53276.29868832 2026-02-01,05:02:28.000,32,11147285,6765,0,1769922147,13152.086444199995,34065.01440756,53276.30567544001 2026-02-01,05:02:29.000,32,11147218,6885,0,1769922148,13152.066235269995,29452.063735560005,53276.361572400005 2026-02-01,05:02:31.000,32,11147289,7285,0,1769922150,13152.046026339995,30836.047624979998,53276.30567544001 2026-02-01,05:02:32.000,32,11147289,6845,0,1769922151,13152.086444199995,31758.715299810006,53276.35458528001 2026-02-01,05:02:33.000,32,11147310,6525,0,1769922152,13151.99887217,32681.305434209993,53276.27772696 2026-02-01,05:02:34.000,32,11147296,6685,0,1769922153,13152.03929003,32219.94692484,53276.23580424001 2026-02-01,05:02:35.000,32,11147397,7085,0,1769922154,13151.944981689994,30374.837147340004,53276.312662560005 2026-02-01,05:02:36.000,32,11147281,6805,0,1769922155,13151.965190619994,29913.633718829995,53276.2917012 2026-02-01,05:02:37.000,32,11147246,6725,0,1769922156,13151.965190619994,25762.069752719995,53276.27073984 2026-02-01,05:02:38.000,32,11147323,7245,0,1769922157,13151.985399549994,28068.312467430005,53276.312662560005 2026-02-01,05:02:39.000,32,11147265,6965,0,1769922158,13151.897827519999,28068.453450030007,53276.29868832 2026-02-01,05:02:40.000,32,11147322,6205,0,1769922159,13151.958454309999,28068.390007859998,53276.263752720006 2026-02-01,05:02:42.000,32,11147302,6525,0,1769922161,13152.005608479994,28068.298369170006,53276.242791360004 2026-02-01,05:02:43.000,32,11147303,7285,0,1769922162,13151.938245379999,26684.46956061,53276.2917012 2026-02-01,05:02:44.000,32,11147386,6324,0,1769922163,13151.93150906999,31297.413183480006,53276.263752720006 2026-02-01,05:02:45.000,32,11147281,7085,0,1769922164,13151.91130013999,26223.118100370004,53276.17292016 2026-02-01,05:02:46.000,32,11147368,6445,0,1769922165,13151.924772759994,31297.258102620006,53276.242791360004 2026-02-01,05:02:47.000,32,11147309,6925,0,1769922166,13151.89109120999,29452.1201286,53276.193881520005 2026-02-01,05:02:48.000,32,11147270,6525,0,1769922167,13151.904563829994,32219.721352680004,53276.17990728 2026-02-01,05:02:49.000,32,11147258,6525,0,1769922168,13151.857409659999,29913.309458849995,53276.34759816 2026-02-01,05:02:50.000,32,11147227,6885,0,1769922169,13151.864145969994,29452.000293389996,53276.242791360004 2026-02-01,05:02:51.000,32,11147329,6965,0,1769922170,13151.870882279989,28068.19263222,53276.18689440001 2026-02-01,05:02:53.000,32,11147242,6485,0,1769922172,13151.796782869998,28529.50179768,53276.20086864 2026-02-01,05:02:54.000,32,11147203,7125,0,1769922173,13151.857409659999,33603.53606298,53276.1519588 2026-02-01,05:02:55.000,32,11147328,6525,0,1769922174,13151.823728109994,32219.735450940003,53276.18689440001 2026-02-01,05:02:56.000,32,11147265,7005,0,1769922175,13151.837200729999,30835.906642379996,53276.22183 2026-02-01,05:02:57.000,32,11147356,6525,0,1769922176,13151.870882279989,26223.139247760002,53276.25676560001 2026-02-01,05:02:58.000,32,11147275,7045,0,1769922177,13151.843937039994,30835.87139673,53276.13798456001 2026-02-01,05:02:59.000,32,11147379,6885,0,1769922178,13151.816991799999,33142.3396836,53276.18689440001 2026-02-01,05:03:00.000,32,11147282,6605,0,1769922179,13151.816991799999,31297.265151750005,53276.16593304001 2026-02-01,05:03:01.000,32,11147295,7045,0,1769922180,13151.843937039994,27145.743480420002,53276.18689440001 2026-02-01,05:03:02.000,32,11147346,6685,0,1769922181,13151.823728109994,27607.038547620003,53276.15894592 2026-02-01,05:03:04.000,32,11147281,7125,0,1769922183,13151.810255489989,32219.883482670004,53276.18689440001 2026-02-01,05:03:05.000,32,11147337,6205,0,1769922184,13151.864145969994,28529.699173319997,53276.18689440001 2026-02-01,05:03:06.000,32,11147296,6725,0,1769922185,13151.830464419989,27607.165431960006,53276.21484288001 2026-02-01,05:03:07.000,32,11147298,6885,0,1769922186,13151.830464419989,29913.506834490006,53276.18689440001 2026-02-01,05:03:08.000,32,11147405,7245,0,1769922187,13151.884354899994,28068.495744810003,53276.1519588 2026-02-01,05:03:09.000,32,11147294,6565,0,1769922188,13151.870882279989,31758.651857639998,53276.20785576001 2026-02-01,05:03:10.000,32,11147263,7205,0,1769922189,13151.897827519999,26223.273181230004,53276.06811336001 2026-02-01,05:03:11.000,32,11147242,6605,0,1769922190,13151.904563829994,27145.694136510007,53276.21484288001 2026-02-01,05:03:12.000,32,11147336,6685,0,1769922191,13151.924772759994,28529.692124189998,53276.16593304001 2026-02-01,05:03:13.000,32,11147361,7165,0,1769922192,13151.97192692999,26684.547101040007,53276.18689440001 2026-02-01,05:03:15.000,32,11147311,6925,0,1769922194,13151.958454309999,32219.91872832,53276.0820876 2026-02-01,05:03:16.000,32,11147388,6485,0,1769922195,13151.958454309999,28068.404106119997,53276.13099744 2026-02-01,05:03:17.000,32,11147314,6565,0,1769922196,13151.97866324,28990.966044,53276.12401032 2026-02-01,05:03:18.000,32,11147346,6605,0,1769922197,13151.99887217,26684.589395820003,53276.11003608 2026-02-01,05:03:19.000,32,11147252,6525,0,1769922198,13152.025817409994,28068.38295873,53276.193881520005 2026-02-01,05:03:20.000,32,11147284,6485,0,1769922199,13152.03255371999,29913.556178400002,53276.05413912 2026-02-01,05:03:21.000,32,11147317,7125,0,1769922200,13152.01234478999,28529.727369839995,53276.11702320001 2026-02-01,05:03:22.000,32,11147365,7205,0,1769922201,13151.97866324,29452.239963810003,53276.04715200001 2026-02-01,05:03:23.000,32,11147218,6565,0,1769922202,13152.05949896,28529.621632890005,53276.06811336001 2026-02-01,05:03:24.000,32,11147334,6765,0,1769922203,13152.046026339995,30374.858294730002,53276.10304896 2026-02-01,05:03:26.000,32,11147266,6565,0,1769922205,13152.025817409994,26223.364819919996,53276.13099744 2026-02-01,05:03:27.000,32,11147319,7005,0,1769922206,13152.13359836999,32681.263139429997,53276.0122164 2026-02-01,05:03:28.000,32,11147288,6765,0,1769922207,13152.147070989995,28068.411155249996,53276.11702320001 2026-02-01,05:03:29.000,32,11147317,6805,0,1769922208,13152.12012575,32681.24199204,53276.05413912 2026-02-01,05:03:30.000,32,11147204,6445,0,1769922209,13152.17401622999,30374.766656039996,53275.99824216001 2026-02-01,05:03:31.000,32,11147264,6565,0,1769922210,13152.167279919995,26684.47660974,53276.096061840006 2026-02-01,05:03:32.000,32,11147155,7125,0,1769922211,13152.18075254,34064.97916191,53276.13099744 2026-02-01,05:03:33.000,32,11147292,6565,0,1769922212,13152.187488849995,28529.551141589996,53276.06112624 2026-02-01,05:03:34.000,32,11147380,6525,0,1769922213,13152.21443408999,30836.075821499995,53276.03317776 2026-02-01,05:03:35.000,32,11147277,7085,0,1769922214,13152.23464301999,25761.801885780005,53276.075100480004 2026-02-01,05:03:37.000,32,11147253,6885,0,1769922216,13152.21443408999,28068.256074389996,53276.13798456001 2026-02-01,05:03:38.000,32,11147326,6445,0,1769922217,13152.207697779995,29913.351753630006,53276.06112624 2026-02-01,05:03:39.000,32,11147266,6645,0,1769922218,13152.288533499996,28068.171484830003,53276.08907472001 2026-02-01,05:03:40.000,32,11147339,7005,0,1769922219,13152.26158826,31758.510875039996,53276.096061840006 2026-02-01,05:03:41.000,32,11147389,7005,0,1769922220,13152.30200612,27606.932810669998,53276.13798456001 2026-02-01,05:03:42.000,32,11147423,6965,0,1769922221,13152.30200612,30374.505838230005,53276.08907472001 2026-02-01,05:03:43.000,32,11147395,7005,0,1769922222,13152.308742429996,29452.035539040007,53276.11003608 2026-02-01,05:03:44.000,32,11147374,6565,0,1769922223,13152.308742429996,31297.131218280003,53276.10304896 2026-02-01,05:03:45.000,32,11147310,6485,0,1769922224,13152.369369219996,30374.491739970006,53276.04715200001 2026-02-01,05:03:46.000,32,11147321,7165,0,1769922225,13152.376105529991,27606.834122850007,53276.06112624 2026-02-01,05:03:48.000,32,11147139,6845,0,1769922227,13152.38284184,28529.381962469997,53276.0122164 2026-02-01,05:03:49.000,32,11147143,6965,0,1769922228,13152.416523389991,30835.71631587,53275.96330656 2026-02-01,05:03:50.000,32,11147267,6725,0,1769922229,13152.436732319991,33603.472620810004,53276.04016488001 2026-02-01,05:03:51.000,32,11147255,7085,0,1769922230,13152.376105529991,27606.650845469994,53276.04016488001 2026-02-01,05:03:52.000,32,11147260,6685,0,1769922231,13152.396314459991,30374.428297799997,53276.03317776 2026-02-01,05:03:53.000,32,11147353,7365,0,1769922232,13152.436732319991,31758.3134994,53276.01920352001 2026-02-01,05:03:54.000,32,11147315,6965,0,1769922233,13152.423259700001,26222.948921250005,53276.0122164 2026-02-01,05:03:55.000,32,11147297,6725,0,1769922234,13152.497359109992,28990.606538370004,53276.04715200001 2026-02-01,05:03:56.000,32,11147298,6445,0,1769922235,13152.396314459991,28529.33966769,53276.10304896 2026-02-01,05:03:57.000,32,11147280,6685,0,1769922236,13152.497359109992,30374.449445189995,53276.0820876 2026-02-01,05:03:59.000,32,11147340,6765,0,1769922238,13152.490622799996,31758.193664189996,53276.00522928 2026-02-01,05:04:00.000,32,11147235,7005,0,1769922239,13152.463677560001,24377.64176811,53275.96330656 2026-02-01,05:04:01.000,32,11147321,7005,0,1769922240,13152.477150179991,33142.02952188,53275.977280800005 2026-02-01,05:04:02.000,32,11147353,7085,0,1769922241,13152.504095420001,31296.905646119994,53276.06112624 2026-02-01,05:04:03.000,32,11147242,6725,0,1769922242,13152.490622799996,29912.971100609997,53276.0122164 2026-02-01,05:04:04.000,32,11147223,7125,0,1769922243,13152.470413869996,31758.080878110006,53276.13798456001 2026-02-01,05:04:05.000,32,11147235,6925,0,1769922244,13152.544513280001,30374.343708240005,53276.20785576001 2026-02-01,05:04:06.000,32,11147306,6405,0,1769922245,13152.537776969992,31296.792860040005,53276.04715200001 2026-02-01,05:04:07.000,32,11147266,6525,0,1769922246,13152.443468630001,29451.63373863,53276.13798456001 2026-02-01,05:04:08.000,32,11147392,6645,0,1769922247,13152.443468630001,31296.785810910005,53276.1519588 2026-02-01,05:04:10.000,32,11147315,7085,0,1769922249,13152.504095420001,30374.181578250005,53276.10304896 2026-02-01,05:04:11.000,32,11147337,6965,0,1769922250,13152.510831729996,25761.329594070005,53276.096061840006 2026-02-01,05:04:12.000,32,11147230,6525,0,1769922251,13152.470413869996,34986.89962896,53276.075100480004 2026-02-01,05:04:13.000,32,11147301,7005,0,1769922252,13152.524304350001,30835.39910502,53276.026190640005 2026-02-01,05:04:14.000,32,11147368,6605,0,1769922253,13152.504095420001,28990.204737959997,53276.096061840006 2026-02-01,05:04:15.000,32,11147294,6645,0,1769922254,13152.483886490001,35909.46156684001,53276.0820876 2026-02-01,05:04:16.000,32,11147266,6685,0,1769922255,13152.524304350001,27606.390027660003,53276.144971680005 2026-02-01,05:04:17.000,32,11147332,6605,0,1769922256,13152.517568039992,29451.47160864,53276.0820876 2026-02-01,05:04:18.000,32,11147225,7285,0,1769922257,13152.510831729996,29451.528001679995,53276.11702320001 2026-02-01,05:04:19.000,32,11147336,6485,0,1769922258,13152.490622799996,28990.17654144,53276.13099744 2026-02-01,05:04:21.000,32,11147276,6725,0,1769922260,13152.504095420001,28990.261131000007,53276.20086864 2026-02-01,05:04:22.000,32,11147272,6565,0,1769922261,13152.531040659997,25299.830102099993,53276.20785576001 2026-02-01,05:04:23.000,32,11147344,6765,0,1769922262,13152.544513280001,32219.150373149998,53276.096061840006 2026-02-01,05:04:24.000,32,11147360,6645,0,1769922263,13152.450204939996,26222.427285629994,53276.13798456001 2026-02-01,05:04:25.000,32,11147248,6525,0,1769922264,13152.531040659997,22993.41115914,53276.06811336001 2026-02-01,05:04:26.000,32,11147358,6605,0,1769922265,13152.477150179991,27144.869388299994,53276.096061840006 2026-02-01,05:04:27.000,32,11147210,6565,0,1769922266,13152.470413869996,33602.89459215,53276.12401032 2026-02-01,05:04:28.000,32,11147292,6605,0,1769922267,13152.396314459991,27144.869388299994,53276.13798456001 2026-02-01,05:04:29.000,32,11147191,6925,0,1769922268,13152.416523389991,28990.01441145,53276.27772696 2026-02-01,05:04:30.000,32,11147322,6324,0,1769922269,13152.470413869996,30373.89961305,53276.17990728 2026-02-01,05:04:32.000,32,11147243,7045,0,1769922271,13152.423259700001,32219.009390549996,53276.1519588 2026-02-01,05:04:33.000,32,11147231,6925,0,1769922272,13152.396314459991,29912.653889759997,53276.193881520005 2026-02-01,05:04:34.000,32,11147297,6845,0,1769922273,13152.355896599991,26222.279253900007,53276.25676560001 2026-02-01,05:04:35.000,32,11147265,7005,0,1769922274,13152.416523389991,28067.353785750005,53276.22881712 2026-02-01,05:04:36.000,32,11147297,7045,0,1769922275,13152.38284184,31296.341715720002,53276.263752720006 2026-02-01,05:04:37.000,32,11147302,6205,0,1769922276,13152.396314459991,32680.184622539993,53276.21484288001 2026-02-01,05:04:38.000,32,11147310,6805,0,1769922277,13152.396314459991,32680.156426019996,53276.096061840006 2026-02-01,05:04:39.000,32,11147281,6845,0,1769922278,13152.369369219996,33602.73951129,53276.29868832 2026-02-01,05:04:40.000,32,11147251,7165,0,1769922279,13152.29526980999,28528.507870350004,53276.15894592 2026-02-01,05:04:41.000,32,11147229,7005,0,1769922280,13152.25485194999,24377.084886840006,53276.193881520005 2026-02-01,05:04:43.000,32,11147264,6605,0,1769922282,13152.227906709995,30834.877469400002,53276.144971680005 2026-02-01,05:04:44.000,32,11147384,6725,0,1769922283,13152.167279919995,29912.31553152,53276.13099744 2026-02-01,05:04:45.000,32,11147305,7085,0,1769922284,13152.13359836999,27605.896588560005,53276.11702320001 2026-02-01,05:04:46.000,32,11147335,6845,0,1769922285,13152.07297157999,28528.444428179995,53276.20086864 2026-02-01,05:04:47.000,32,11147315,6885,0,1769922286,13152.05949896,32679.95905038,53276.20785576001 2026-02-01,05:04:48.000,32,11147287,7005,0,1769922287,13152.03255371999,28528.37393688,53276.242791360004 2026-02-01,05:04:49.000,32,11147293,7005,0,1769922288,13151.99887217,30373.504861769994,53276.1519588 2026-02-01,05:04:50.000,32,11147327,7205,0,1769922289,13151.97866324,33602.274268709996,53276.11003608 2026-02-01,05:04:51.000,32,11147246,6525,0,1769922290,13151.91130013999,29912.15340153,53276.20785576001 2026-02-01,05:04:52.000,32,11147293,6965,0,1769922291,13151.924772759994,28528.310494710007,53276.27772696 2026-02-01,05:04:54.000,32,11147322,6605,0,1769922293,13151.924772759994,26683.137275040004,53276.18689440001 2026-02-01,05:04:55.000,32,11147261,6925,0,1769922294,13151.97192692999,27144.425293110005,53276.20086864 2026-02-01,05:04:56.000,32,11147338,6685,0,1769922295,13151.884354899994,27144.361850939997,53276.17990728 2026-02-01,05:04:57.000,32,11147306,6685,0,1769922296,13151.870882279989,28989.52802148,53276.21484288001 2026-02-01,05:04:58.000,32,11147325,7085,0,1769922297,13151.864145969994,31295.918767919997,53276.17292016 2026-02-01,05:04:59.000,32,11147370,6405,0,1769922298,13151.816991799999,28528.275249059996,53276.193881520005 2026-02-01,05:05:00.000,32,11147287,7245,0,1769922299,13151.816991799999,31757.150392950003,53276.16593304001 2026-02-01,05:05:01.000,32,11147199,7165,0,1769922300,13151.843937039994,30373.370928300006,53276.21484288001 2026-02-01,05:05:02.000,32,11147362,6605,0,1769922301,13151.843937039994,28066.959034469997,53276.15894592 2026-02-01,05:05:03.000,32,11147379,7085,0,1769922302,13151.830464419989,28989.443431919994,53276.15894592 2026-02-01,05:05:05.000,32,11147313,7045,0,1769922304,13151.857409659999,28989.506874090002,53276.20086864 2026-02-01,05:05:06.000,32,11147358,6445,0,1769922305,13151.816991799999,29450.717351729996,53276.17292016 2026-02-01,05:05:07.000,32,11147385,7125,0,1769922306,13151.796782869998,27144.49578441,53276.096061840006 2026-02-01,05:05:08.000,32,11147345,7285,0,1769922307,13151.783310249994,29450.83718694,53276.096061840006 2026-02-01,05:05:09.000,32,11147075,6885,0,1769922308,13151.756365009998,30373.42027221,53276.04016488001 2026-02-01,05:05:10.000,32,11147270,6525,0,1769922309,13151.756365009998,28989.556217999998,53276.144971680005 2026-02-01,05:05:11.000,32,11147187,7165,0,1769922310,13151.776573939998,31757.213835119997,53276.24977848 2026-02-01,05:05:12.000,32,11147238,6365,0,1769922311,13151.783310249994,24376.880462069996,53276.11003608 2026-02-01,05:05:13.000,32,11147301,7205,0,1769922312,13151.736156079998,33602.39410392,53276.096061840006 2026-02-01,05:05:14.000,32,11147367,6965,0,1769922313,13151.736156079998,28067.142311849995,53276.01920352001 2026-02-01,05:05:16.000,32,11147350,6725,0,1769922315,13151.756365009998,28989.718347989998,53276.01920352001 2026-02-01,05:05:17.000,32,11147332,6645,0,1769922316,13151.742892389993,33141.21887193,53276.15894592 2026-02-01,05:05:18.000,32,11147267,7045,0,1769922317,13151.722683459993,30834.785830709996,53276.11702320001 2026-02-01,05:05:19.000,32,11147289,7045,0,1769922318,13151.668792979988,28528.479673830007,53276.01920352001 2026-02-01,05:05:20.000,32,11147386,6525,0,1769922319,13151.749628699989,34063.84425198,53276.12401032 2026-02-01,05:05:21.000,32,11147335,6845,0,1769922320,13151.763101319993,25760.75861454,53276.075100480004 2026-02-01,05:05:22.000,32,11147339,7045,0,1769922321,13151.736156079998,33141.37395279,53275.98426792 2026-02-01,05:05:23.000,32,11147233,7325,0,1769922322,13151.742892389993,28528.529017740002,53276.00522928 2026-02-01,05:05:24.000,32,11147254,6324,0,1769922323,13151.790046559989,29912.15340153,53276.03317776 2026-02-01,05:05:25.000,32,11147306,6565,0,1769922324,13151.763101319993,25760.702221500003,53275.9423452 2026-02-01,05:05:27.000,32,11147279,7285,0,1769922326,13151.796782869998,26221.954993919993,53276.0122164 2026-02-01,05:05:28.000,32,11147392,6485,0,1769922327,13151.742892389993,27605.755605960003,53275.95631944 2026-02-01,05:05:29.000,32,11147372,6645,0,1769922328,13151.742892389993,31296.05975052,53275.95631944 2026-02-01,05:05:30.000,32,11147288,6645,0,1769922329,13151.776573939998,28067.001329249993,53275.93535808 2026-02-01,05:05:31.000,32,11147312,6645,0,1769922330,13151.796782869998,28066.93788708,53275.95631944 2026-02-01,05:05:32.000,32,11147265,6965,0,1769922331,13151.715947149998,30834.56730768,53275.94933232001 2026-02-01,05:05:33.000,32,11147280,6725,0,1769922332,13151.722683459993,32218.445460150004,53275.94933232001 2026-02-01,05:05:34.000,32,11147352,6605,0,1769922333,13151.736156079998,27605.649869009998,53276.04715200001 2026-02-01,05:05:35.000,32,11147361,7205,0,1769922334,13151.715947149998,31295.925817049996,53276.03317776 2026-02-01,05:05:36.000,32,11147296,6765,0,1769922335,13151.756365009998,32218.438411020004,53276.026190640005 2026-02-01,05:05:38.000,32,11147316,6645,0,1769922337,13151.749628699989,34986.12422466,53276.00522928 2026-02-01,05:05:39.000,32,11147380,6685,0,1769922338,13151.715947149998,27144.432342240005,53275.9423452 2026-02-01,05:05:40.000,32,11147250,6765,0,1769922339,13151.722683459993,28528.338691230005,53276.01920352001 2026-02-01,05:05:41.000,32,11147300,6525,0,1769922340,13151.702474529993,28989.598512779994,53276.04016488001 2026-02-01,05:05:42.000,32,11147350,6805,0,1769922341,13151.742892389993,27144.48168615,53275.98426792 2026-02-01,05:05:43.000,32,11147136,6685,0,1769922342,13151.722683459993,23915.599493129994,53275.95631944 2026-02-01,05:05:44.000,32,11147302,6685,0,1769922343,13151.709210839988,29912.29438413,53275.99824216001 2026-02-01,05:05:45.000,32,11147261,7205,0,1769922344,13151.729419769988,28989.68310234,53276.026190640005 2026-02-01,05:05:46.000,32,11147347,6885,0,1769922345,13151.689001909988,30373.60354959,53276.01920352001 2026-02-01,05:05:47.000,32,11147294,6565,0,1769922346,13151.695738219998,26683.271208510007,53276.10304896 2026-02-01,05:05:49.000,32,11147310,6525,0,1769922348,13151.702474529993,29912.322580649998,53276.00522928 2026-02-01,05:05:50.000,32,11147313,7085,0,1769922349,13151.695738219998,28528.444428179995,53275.907409600004 2026-02-01,05:05:51.000,32,11147270,6485,0,1769922350,13151.742892389993,30373.75158132,53276.075100480004 2026-02-01,05:05:52.000,32,11147419,7045,0,1769922351,13151.729419769988,33141.50083713001,53276.0122164 2026-02-01,05:05:53.000,32,11147250,6565,0,1769922352,13151.790046559989,32680.233966450003,53275.98426792 2026-02-01,05:05:54.000,32,11147322,7005,0,1769922353,13151.695738219998,29912.555201940006,53275.93535808 2026-02-01,05:05:55.000,32,11147287,6925,0,1769922354,13151.776573939998,28989.958018410005,53275.977280800005 2026-02-01,05:05:56.000,32,11147304,6445,0,1769922355,13151.749628699989,25761.082874519998,53276.00522928 2026-02-01,05:05:57.000,32,11147283,7085,0,1769922356,13151.749628699989,27144.904633950006,53275.81657704 2026-02-01,05:05:58.000,32,11147414,6605,0,1769922357,13151.763101319993,29451.267183870004,53275.99125504 2026-02-01,05:06:00.000,32,11147446,6725,0,1769922359,13151.689001909988,29912.62569324,53275.91439672 2026-02-01,05:06:01.000,32,11147168,7085,0,1769922360,13151.810255489989,28067.40312966,53275.93535808 2026-02-01,05:06:02.000,32,11147245,7325,0,1769922361,13151.769837629989,31757.714323349996,53275.95631944 2026-02-01,05:06:03.000,32,11147246,6525,0,1769922362,13151.823728109994,26683.630714140003,53275.89343536 2026-02-01,05:06:04.000,32,11147355,7125,0,1769922363,13151.816991799999,29451.408166470006,53275.928370960006 2026-02-01,05:06:05.000,32,11147225,7205,0,1769922364,13151.776573939998,30835.04664852,53275.9423452 2026-02-01,05:06:06.000,32,11147301,7085,0,1769922365,13151.756365009998,28067.466571829995,53275.96330656 2026-02-01,05:06:07.000,32,11147338,6565,0,1769922366,13151.763101319993,28067.459522699995,53275.9423452 2026-02-01,05:06:08.000,32,11147222,6685,0,1769922367,13151.796782869998,29912.491759769997,53275.89343536 2026-02-01,05:06:09.000,32,11147336,6365,0,1769922368,13151.810255489989,34064.03457849,53275.95631944 2026-02-01,05:06:11.000,32,11147273,6925,0,1769922370,13151.769837629989,28067.381982270002,53275.928370960006 2026-02-01,05:06:12.000,32,11147383,6925,0,1769922371,13151.796782869998,29912.555201940006,53276.01920352001 2026-02-01,05:06:13.000,32,11147288,6685,0,1769922372,13151.749628699989,32680.142327759997,53275.90042248001 2026-02-01,05:06:14.000,32,11147431,7125,0,1769922373,13151.776573939998,33602.810002590006,53275.93535808 2026-02-01,05:06:15.000,32,11147304,6405,0,1769922374,13151.830464419989,29912.646840629997,53275.809589920005 2026-02-01,05:06:16.000,32,11147320,6485,0,1769922375,13151.776573939998,30834.997304610006,53275.91439672 2026-02-01,05:06:17.000,32,11147373,7205,0,1769922376,13151.830464419989,33141.634770599994,53275.81657704 2026-02-01,05:06:18.000,32,11147294,6685,0,1769922377,13151.830464419989,29912.61864411,53275.96330656 2026-02-01,05:06:19.000,32,11147428,6445,0,1769922378,13151.790046559989,30835.187631120003,53275.92138384001 2026-02-01,05:06:20.000,32,11147362,6445,0,1769922379,13151.864145969994,34064.24605238999,53275.92138384001 2026-02-01,05:06:22.000,32,11147333,7005,0,1769922381,13151.830464419989,30373.998300870007,53275.98426792 2026-02-01,05:06:23.000,32,11147283,7125,0,1769922382,13151.837200729999,29912.689135409993,53275.84452552 2026-02-01,05:06:24.000,32,11147367,6965,0,1769922383,13151.884354899994,29912.724381060005,53275.858499760005 2026-02-01,05:06:25.000,32,11147319,7005,0,1769922384,13151.850673349989,27606.326585489995,53275.86548688 2026-02-01,05:06:26.000,32,11147344,6485,0,1769922385,13151.850673349989,26683.912679340006,53275.91439672 2026-02-01,05:06:27.000,32,11147243,7045,0,1769922386,13151.857409659999,33141.937883189996,53275.97029368001 2026-02-01,05:06:28.000,32,11147373,6765,0,1769922387,13151.91130013999,28528.994260320003,53275.92138384001 2026-02-01,05:06:29.000,32,11147242,6645,0,1769922388,13151.89109120999,28990.31752404,53275.79561568 2026-02-01,05:06:30.000,32,11147358,6565,0,1769922389,13151.897827519999,31296.70122135,53275.91439672 2026-02-01,05:06:31.000,32,11147461,7045,0,1769922390,13151.877618589999,27145.207746540007,53275.9423452 2026-02-01,05:06:33.000,32,11147257,7125,0,1769922392,13151.938245379999,33603.310490820004,53276.04016488001 2026-02-01,05:06:34.000,32,11147357,7085,0,1769922393,13151.924772759994,33142.008374490004,53276.026190640005 2026-02-01,05:06:35.000,32,11147254,6525,0,1769922394,13151.95171799999,30374.22387303,53275.87247400001 2026-02-01,05:06:36.000,32,11147263,7125,0,1769922395,13151.938245379999,27145.355778269994,53275.96330656 2026-02-01,05:06:37.000,32,11147363,6845,0,1769922396,13151.904563829994,29451.577345590005,53275.87946112001 2026-02-01,05:06:38.000,32,11147388,6605,0,1769922397,13151.99213585999,30374.209774770003,53275.91439672 2026-02-01,05:06:39.000,32,11147291,7005,0,1769922398,13151.938245379999,30835.441399799995,53275.91439672 2026-02-01,05:06:40.000,32,11147318,6725,0,1769922399,13151.99213585999,28529.163439440003,53275.91439672 2026-02-01,05:06:41.000,32,11147207,7245,0,1769922400,13151.95171799999,28067.776733549996,53275.92138384001 2026-02-01,05:06:42.000,32,11147336,6725,0,1769922401,13152.005608479994,28067.819028330006,53275.85151264001 2026-02-01,05:06:44.000,32,11147280,6605,0,1769922403,13152.005608479994,28990.402113599994,53275.89343536 2026-02-01,05:06:45.000,32,11147317,6845,0,1769922404,13152.0190811,27145.264139580002,53275.83055128001 2026-02-01,05:06:46.000,32,11147343,7125,0,1769922405,13151.965190619994,34064.40818237999,53275.87946112001 2026-02-01,05:06:47.000,32,11147364,6525,0,1769922406,13151.985399549994,30835.441399799995,53275.8375384 2026-02-01,05:06:48.000,32,11147331,7205,0,1769922407,13151.958454309999,36370.890567509996,53275.8375384 2026-02-01,05:06:49.000,32,11147382,5485,0,1769922408,13151.99887217,29912.801921489998,53275.928370960006 2026-02-01,05:06:50.000,32,11147369,6925,0,1769922409,13151.958454309999,27606.333634619994,53275.90042248001 2026-02-01,05:06:51.000,32,11147297,7125,0,1769922410,13151.99213585999,35448.335678760006,53275.89343536 2026-02-01,05:06:52.000,32,11147407,6965,0,1769922411,13151.985399549994,29912.76667584,53275.98426792 2026-02-01,05:06:53.000,32,11147356,6485,0,1769922412,13151.97192692999,28067.685094860004,53275.89343536 2026-02-01,05:06:55.000,32,11147417,7045,0,1769922414,13151.985399549994,31758.00333768,53275.86548688 2026-02-01,05:06:56.000,32,11147322,6685,0,1769922415,13152.005608479994,26683.947924990003,53275.907409600004 2026-02-01,05:06:57.000,32,11147215,7085,0,1769922416,13152.005608479994,33141.90263754,53275.93535808 2026-02-01,05:06:58.000,32,11147369,7045,0,1769922417,13152.05949896,32680.466587739997,53275.91439672 2026-02-01,05:06:59.000,32,11147355,6925,0,1769922418,13152.086444199995,30374.118136079996,53275.91439672 2026-02-01,05:07:00.000,32,11147313,7085,0,1769922419,13152.01234478999,26222.66695605,53275.90042248001 2026-02-01,05:07:01.000,32,11147422,6525,0,1769922420,13152.09991682,28990.373917079996,53275.85151264001 2026-02-01,05:07:02.000,32,11147250,6405,0,1769922421,13152.12012575,32219.46053487,53275.86548688 2026-02-01,05:07:03.000,32,11147281,6765,0,1769922422,13152.126862059995,28990.239983609994,53275.928370960006 2026-02-01,05:07:04.000,32,11147321,7165,0,1769922423,13152.07297157999,28990.47965403,53275.88644824 2026-02-01,05:07:06.000,32,11147240,6565,0,1769922425,13152.07297157999,28067.952961799994,53275.8375384 2026-02-01,05:07:07.000,32,11147217,7205,0,1769922426,13152.13359836999,24377.578325940005,53276.075100480004 2026-02-01,05:07:08.000,32,11147447,7005,0,1769922427,13152.11338943999,26222.765643870007,53275.87247400001 2026-02-01,05:07:09.000,32,11147214,6525,0,1769922428,13152.14033468,27145.44036783,53276.04715200001 2026-02-01,05:07:10.000,32,11147293,7405,0,1769922429,13152.03255371999,31296.940891770006,53275.99125504 2026-02-01,05:07:11.000,32,11147227,7205,0,1769922430,13152.12012575,25761.618608400007,53275.9423452 2026-02-01,05:07:12.000,32,11147231,6925,0,1769922431,13152.126862059995,28990.620636630003,53275.93535808 2026-02-01,05:07:13.000,32,11147311,7005,0,1769922432,13152.05949896,26222.82908604,53275.977280800005 2026-02-01,05:07:14.000,32,11147394,6565,0,1769922433,13152.106653129995,29451.845212529995,53275.94933232001 2026-02-01,05:07:15.000,32,11147289,7125,0,1769922434,13152.126862059995,28529.19868509,53275.95631944 2026-02-01,05:07:17.000,32,11147294,6525,0,1769922436,13152.086444199995,26684.103005850004,53276.026190640005 2026-02-01,05:07:18.000,32,11147391,7125,0,1769922437,13152.086444199995,31758.207762449994,53275.93535808 2026-02-01,05:07:19.000,32,11147133,6765,0,1769922438,13152.07297157999,30835.758610649995,53276.12401032 2026-02-01,05:07:20.000,32,11147148,5805,0,1769922439,13152.12012575,29913.11208321,53276.05413912 2026-02-01,05:07:21.000,32,11147326,6605,0,1769922440,13152.12012575,29913.133230599997,53275.96330656 2026-02-01,05:07:22.000,32,11147325,6245,0,1769922441,13152.046026339995,30835.631726310006,53275.90042248001 2026-02-01,05:07:23.000,32,11147255,6205,0,1769922442,13152.046026339995,29913.203721900005,53275.89343536 2026-02-01,05:07:24.000,32,11147297,6045,0,1769922443,13152.046026339995,31758.278253750002,53275.96330656 2026-02-01,05:07:25.000,32,11147316,6645,0,1769922444,13152.09318050999,28990.613587500004,53275.97029368001 2026-02-01,05:07:26.000,32,11147233,6245,0,1769922445,13152.086444199995,33142.156406220005,53275.9423452 2026-02-01,05:07:28.000,32,11147314,6605,0,1769922447,13152.05949896,27145.532006520007,53275.86548688 2026-02-01,05:07:29.000,32,11147443,7325,0,1769922448,13152.025817409994,31297.025481329998,53276.0122164 2026-02-01,05:07:30.000,32,11147214,6845,0,1769922449,13152.046026339995,26222.948921250005,53275.99824216001 2026-02-01,05:07:31.000,32,11147342,6885,0,1769922450,13152.05276264999,28990.66293141,53275.94933232001 2026-02-01,05:07:32.000,32,11147232,5805,0,1769922451,13152.066235269995,24377.78275071,53276.0122164 2026-02-01,05:07:33.000,32,11147233,7165,0,1769922452,13152.025817409994,32681.030518140004,53275.94933232001 2026-02-01,05:07:34.000,32,11147291,6205,0,1769922453,13151.985399549994,28068.249025259996,53276.04715200001 2026-02-01,05:07:35.000,32,11147302,5725,0,1769922454,13151.958454309999,30835.941888030007,53275.907409600004 2026-02-01,05:07:36.000,32,11147212,5805,0,1769922455,13151.99887217,28990.754570100005,53275.91439672 2026-02-01,05:07:37.000,32,11147464,5565,0,1769922456,13151.99887217,27145.517908259993,53276.026190640005 2026-02-01,05:07:39.000,32,11147303,7285,0,1769922458,13151.924772759994,30835.885494989998,53275.91439672 2026-02-01,05:07:40.000,32,11147320,5765,0,1769922459,13151.985399549994,33142.29033969001,53275.928370960006 2026-02-01,05:07:41.000,32,11147209,6165,0,1769922460,13151.965190619994,27606.90461415,53275.98426792 2026-02-01,05:07:42.000,32,11147330,5565,0,1769922461,13151.97192692999,31297.286299140003,53275.99824216001 2026-02-01,05:07:43.000,32,11147351,6405,0,1769922462,13151.97192692999,28990.81096314,53276.06811336001 2026-02-01,05:07:44.000,32,11147350,5725,0,1769922463,13152.0190811,31297.194660449997,53276.026190640005 2026-02-01,05:07:45.000,32,11147239,7165,0,1769922464,13151.944981689994,30835.963035420005,53275.99824216001 2026-02-01,05:07:46.000,32,11147288,6605,0,1769922465,13152.01234478999,23916.685059149997,53276.05413912 2026-02-01,05:07:47.000,32,11147277,7245,0,1769922466,13151.99213585999,25761.830082300003,53275.93535808 2026-02-01,05:07:48.000,32,11147239,7245,0,1769922467,13152.03255371999,29452.091932080002,53276.026190640005 2026-02-01,05:07:50.000,32,11147205,6245,0,1769922469,13152.03255371999,28990.740471840007,53275.977280800005 2026-02-01,05:07:51.000,32,11147278,6885,0,1769922470,13152.025817409994,25300.478622060007,53275.94933232001 2026-02-01,05:07:52.000,32,11147350,7005,0,1769922471,13152.03929003,31758.62366112,53275.92138384001 2026-02-01,05:07:53.000,32,11147378,6725,0,1769922472,13152.046026339995,28529.50179768,53275.99125504 2026-02-01,05:07:54.000,32,11147386,6565,0,1769922473,13151.99887217,30374.752557779997,53276.04016488001 2026-02-01,05:07:55.000,32,11147432,6725,0,1769922474,13152.07297157999,24839.282242679998,53276.04715200001 2026-02-01,05:07:56.000,32,11147325,7125,0,1769922475,13152.12012575,26684.511855389996,53276.0820876 2026-02-01,05:07:57.000,32,11147249,6445,0,1769922476,13152.12012575,29913.443392319998,53275.99125504 2026-02-01,05:07:58.000,32,11147376,6685,0,1769922477,13152.07970789,33603.775733400005,53276.01920352001 2026-02-01,05:07:59.000,32,11147180,6605,0,1769922478,13152.086444199995,23455.411139339994,53276.06811336001 2026-02-01,05:08:01.000,32,11147305,7205,0,1769922480,13152.066235269995,30836.03352672,53276.075100480004 2026-02-01,05:08:02.000,32,11147329,6565,0,1769922481,13152.07970789,29913.471588839995,53276.04715200001 2026-02-01,05:08:03.000,32,11147367,7125,0,1769922482,13152.086444199995,29913.40109754,53276.03317776 2026-02-01,05:08:04.000,32,11147254,6685,0,1769922483,13152.066235269995,27607.123137179995,53276.1519588 2026-02-01,05:08:05.000,32,11147308,6685,0,1769922484,13152.09991682,29452.09898121,53276.03317776 2026-02-01,05:08:06.000,32,11147266,7085,0,1769922485,13152.07297157999,30374.900589509998,53276.096061840006 2026-02-01,05:08:07.000,32,11147265,7525,0,1769922486,13152.09991682,32681.150353350007,53276.04715200001 2026-02-01,05:08:08.000,32,11147317,7365,0,1769922487,13152.106653129995,28991.001289649997,53276.13798456001 2026-02-01,05:08:09.000,32,11147435,7125,0,1769922488,13152.086444199995,27145.792824329998,53276.13099744 2026-02-01,05:08:10.000,32,11147331,7285,0,1769922489,13152.07970789,27145.821020849995,53276.17292016 2026-02-01,05:08:12.000,32,11147360,6885,0,1769922491,13152.066235269995,31297.377937829995,53276.075100480004 2026-02-01,05:08:13.000,32,11147293,7405,0,1769922492,13152.106653129995,28529.65687854,53276.11003608 2026-02-01,05:08:14.000,32,11147275,7005,0,1769922493,13152.066235269995,34065.15539016,53276.08907472001 2026-02-01,05:08:15.000,32,11147349,7205,0,1769922494,13152.09991682,29913.457490579996,53276.13099744 2026-02-01,05:08:16.000,32,11147316,6765,0,1769922495,13152.05949896,35910.244020269995,53276.144971680005 2026-02-01,05:08:17.000,32,11147349,6365,0,1769922496,13152.05276264999,31297.399085220008,53276.096061840006 2026-02-01,05:08:18.000,32,11147333,7125,0,1769922497,13152.05949896,30374.73845952,53276.18689440001 2026-02-01,05:08:19.000,32,11147349,6405,0,1769922498,13152.03255371999,28990.909650960006,53276.17990728 2026-02-01,05:08:20.000,32,11147302,6805,0,1769922499,13152.005608479994,28990.888503570008,53276.23580424001 2026-02-01,05:08:21.000,32,11147254,6845,0,1769922500,13152.03255371999,29913.394048410002,53276.21484288001 2026-02-01,05:08:23.000,32,11147397,7085,0,1769922502,13151.938245379999,33142.33263447,53276.12401032 2026-02-01,05:08:24.000,32,11147319,6405,0,1769922503,13151.985399549994,27606.89051589,53276.13099744 2026-02-01,05:08:25.000,32,11147351,7405,0,1769922504,13151.99213585999,25761.907622729996,53276.15894592 2026-02-01,05:08:26.000,32,11147303,6005,0,1769922505,13151.938245379999,25300.591408139997,53276.20785576001 2026-02-01,05:08:27.000,32,11147177,7085,0,1769922506,13151.95171799999,23455.319500650003,53276.15894592 2026-02-01,05:08:28.000,32,11147232,6805,0,1769922507,13151.944981689994,27606.982154580008,53276.22881712 2026-02-01,05:08:29.000,32,11147308,5605,0,1769922508,13151.97866324,34064.83817931,53276.24977848 2026-02-01,05:08:30.000,32,11147403,6485,0,1769922509,13151.864145969994,31758.348745049996,53276.21484288001 2026-02-01,05:08:31.000,32,11147484,5845,0,1769922510,13151.904563829994,31296.976137420002,53276.16593304001 2026-02-01,05:08:32.000,32,11147437,6284,0,1769922511,13151.89109120999,27145.482662609997,53276.20785576001 2026-02-01,05:08:34.000,32,11147311,6965,0,1769922513,13151.830464419989,29451.880458180007,53276.16593304001 2026-02-01,05:08:35.000,32,11147375,6165,0,1769922514,13151.877618589999,30835.645824570005,53276.22881712 2026-02-01,05:08:36.000,32,11147258,6685,0,1769922515,13151.897827519999,32680.91068293,53276.17292016 2026-02-01,05:08:37.000,32,11147304,5805,0,1769922516,13151.897827519999,30374.470592579994,53276.17292016 2026-02-01,05:08:38.000,32,11147158,6845,0,1769922517,13151.877618589999,27606.700189380004,53276.17292016 2026-02-01,05:08:39.000,32,11147191,6284,0,1769922518,13152.01234478999,28067.995256580005,53276.13099744 2026-02-01,05:08:40.000,32,11147488,6645,0,1769922519,13151.837200729999,30835.56123501,53276.22183 2026-02-01,05:08:41.000,32,11147383,6405,0,1769922520,13151.938245379999,24377.62766985,53276.096061840006 2026-02-01,05:08:42.000,32,11147278,6805,0,1769922521,13151.91130013999,25300.196656860004,53276.13099744 2026-02-01,05:08:43.000,32,11147248,6525,0,1769922522,13151.924772759994,28529.170488570002,53276.13099744 2026-02-01,05:08:45.000,32,11147339,6205,0,1769922524,13151.95171799999,28990.416211860007,53276.13798456001 2026-02-01,05:08:46.000,32,11147211,6445,0,1769922525,13152.03929003,26683.954974120003,53276.20785576001 2026-02-01,05:08:47.000,32,11147418,6925,0,1769922526,13151.95171799999,30374.153381729993,53276.08907472001 2026-02-01,05:08:48.000,32,11147348,6885,0,1769922527,13151.985399549994,31296.821056560002,53276.11702320001 2026-02-01,05:08:49.000,32,11147282,5765,0,1769922528,13151.958454309999,28990.282278390005,53276.20785576001 2026-02-01,05:08:50.000,32,11147237,7005,0,1769922529,13152.086444199995,31758.13022202,53276.21484288001 2026-02-01,05:08:51.000,32,11147274,6765,0,1769922530,13151.918036449999,26683.99021977,53276.312662560005 2026-02-01,05:08:52.000,32,11147270,6605,0,1769922531,13151.924772759994,30374.202725640003,53276.12401032 2026-02-01,05:08:53.000,32,11147363,7125,0,1769922532,13151.99887217,31758.116123760003,53276.20086864 2026-02-01,05:08:54.000,32,11147219,7045,0,1769922533,13151.97866324,28990.289327520004,53276.17292016 2026-02-01,05:08:56.000,32,11147335,6324,0,1769922535,13151.985399549994,30835.434350669995,53276.20086864 2026-02-01,05:08:57.000,32,11147412,5725,0,1769922536,13151.918036449999,28528.973112930005,53276.193881520005 2026-02-01,05:08:58.000,32,11147314,5765,0,1769922537,13151.958454309999,31758.059730719993,53276.25676560001 2026-02-01,05:08:59.000,32,11147272,6805,0,1769922538,13151.89109120999,24838.704214020006,53276.27073984 2026-02-01,05:09:00.000,32,11147276,6725,0,1769922539,13151.91130013999,28067.783782679995,53276.15894592 2026-02-01,05:09:01.000,32,11147342,5965,0,1769922540,13151.918036449999,31757.869404209996,53276.21484288001 2026-02-01,05:09:02.000,32,11147423,7125,0,1769922541,13151.918036449999,27606.404125920002,53276.17292016 2026-02-01,05:09:03.000,32,11147284,5845,0,1769922542,13151.850673349989,31757.735470739994,53276.144971680005 2026-02-01,05:09:04.000,32,11147352,5925,0,1769922543,13151.830464419989,25299.9005934,53276.24977848 2026-02-01,05:09:05.000,32,11147314,5725,0,1769922544,13151.850673349989,34525.583414370005,53276.22183 2026-02-01,05:09:07.000,32,11147243,7005,0,1769922546,13151.803519179994,29451.281282130003,53276.23580424001 2026-02-01,05:09:08.000,32,11147380,5845,0,1769922547,13151.857409659999,27606.178553759994,53276.193881520005 2026-02-01,05:09:09.000,32,11147222,6765,0,1769922548,13151.816991799999,32680.318556009996,53276.17990728 2026-02-01,05:09:10.000,32,11147325,5965,0,1769922549,13151.763101319993,29451.30947865,53276.22183 2026-02-01,05:09:11.000,32,11147267,6324,0,1769922550,13151.769837629989,28989.936871020007,53276.20086864 2026-02-01,05:09:12.000,32,11147272,5845,0,1769922551,13151.816991799999,33602.619676079994,53276.21484288001 2026-02-01,05:09:13.000,32,11147255,6445,0,1769922552,13151.736156079998,30373.815023489995,53276.20785576001 2026-02-01,05:09:14.000,32,11147332,6485,0,1769922553,13151.729419769988,27144.784798740002,53276.1519588 2026-02-01,05:09:15.000,32,11147264,5884,0,1769922554,13151.709210839988,32680.071836460003,53276.20086864 2026-02-01,05:09:16.000,32,11147427,6245,0,1769922555,13151.742892389993,29912.393071950006,53276.22183 2026-02-01,05:09:18.000,32,11147339,6845,0,1769922557,13151.682265599993,27144.6579144,53276.21484288001 2026-02-01,05:09:19.000,32,11147478,6525,0,1769922558,13151.702474529993,22531.883470650006,53276.22881712 2026-02-01,05:09:20.000,32,11147293,6165,0,1769922559,13151.682265599993,28989.746544509995,53276.21484288001 2026-02-01,05:09:21.000,32,11147356,5765,0,1769922560,13151.702474529993,29450.957022150003,53276.15894592 2026-02-01,05:09:22.000,32,11147260,6645,0,1769922561,13151.729419769988,31757.50989858,53276.22183 2026-02-01,05:09:23.000,32,11147309,6365,0,1769922562,13151.682265599993,32679.93790299,53276.20785576001 2026-02-01,05:09:24.000,32,11147290,5884,0,1769922563,13151.736156079998,27605.77675335,53276.17292016 2026-02-01,05:09:25.000,32,11147311,6324,0,1769922564,13151.702474529993,28989.809986680004,53276.16593304001 2026-02-01,05:09:26.000,32,11147323,6245,0,1769922565,13151.729419769988,27144.538079189995,53276.10304896 2026-02-01,05:09:27.000,32,11147269,6245,0,1769922566,13151.749628699989,32218.62873753,53276.15894592 2026-02-01,05:09:29.000,32,11147314,5805,0,1769922568,13151.749628699989,29912.230941960006,53276.15894592 2026-02-01,05:09:30.000,32,11147335,6365,0,1769922569,13151.790046559989,29912.400121080005,53276.144971680005 2026-02-01,05:09:31.000,32,11147370,5765,0,1769922570,13151.776573939998,28067.184606630006,53276.1519588 2026-02-01,05:09:32.000,32,11147358,6525,0,1769922571,13151.816991799999,29451.076857360007,53276.24977848 2026-02-01,05:09:33.000,32,11147277,6965,0,1769922572,13151.796782869998,33141.359854530005,53276.16593304001 2026-02-01,05:09:34.000,32,11147298,6685,0,1769922573,13151.763101319993,33141.39510018,53276.21484288001 2026-02-01,05:09:35.000,32,11147300,5925,0,1769922574,13151.776573939998,26683.51087893,53276.11702320001 2026-02-01,05:09:36.000,32,11147499,6284,0,1769922575,13151.837200729999,26683.475633280003,53276.075100480004 2026-02-01,05:09:37.000,32,11147328,6765,0,1769922576,13151.837200729999,30835.07484504,53276.12401032 2026-02-01,05:09:38.000,32,11147327,6365,0,1769922577,13151.816991799999,30373.76567958,53276.0820876 2026-02-01,05:09:40.000,32,11147266,5765,0,1769922579,13151.877618589999,32680.078885590003,53275.99824216001 2026-02-01,05:09:41.000,32,11147203,7325,0,1769922580,13151.904563829994,29912.491759769997,53276.04016488001 2026-02-01,05:09:42.000,32,11147260,6565,0,1769922581,13151.837200729999,30373.75863045,53276.0122164 2026-02-01,05:09:43.000,32,11147362,6685,0,1769922582,13151.850673349989,35447.88453444,53276.03317776 2026-02-01,05:09:44.000,32,11147359,6365,0,1769922583,13151.830464419989,28528.578361649998,53276.08907472001 2026-02-01,05:09:45.000,32,11147334,6725,0,1769922584,13151.830464419989,27144.777749610003,53276.11003608 2026-02-01,05:09:46.000,32,11147396,7005,0,1769922585,13151.884354899994,31296.235978769997,53276.06811336001 2026-02-01,05:09:47.000,32,11147024,5965,0,1769922586,13151.837200729999,30373.645844369996,53276.13099744 2026-02-01,05:09:48.000,32,11147126,5925,0,1769922587,13151.850673349989,29451.041611709996,53275.99125504 2026-02-01,05:09:49.000,32,11147220,6605,0,1769922588,13151.864145969994,24838.238971440005,53276.04715200001 2026-02-01,05:09:51.000,32,11147394,5565,0,1769922590,13151.796782869998,30373.624696979998,53276.06112624 2026-02-01,05:09:52.000,32,11147151,7165,0,1769922591,13151.89109120999,35447.658962279995,53276.075100480004 2026-02-01,05:09:53.000,32,11147334,5765,0,1769922592,13151.904563829994,30834.792879839995,53276.13798456001 2026-02-01,05:09:54.000,32,11147267,6205,0,1769922593,13151.870882279989,25760.765663669998,53276.13798456001 2026-02-01,05:09:55.000,32,11147245,7165,0,1769922594,13151.830464419989,26683.271208510007,53276.13798456001 2026-02-01,05:09:56.000,32,11147335,7005,0,1769922595,13151.857409659999,35447.539127070006,53276.23580424001 2026-02-01,05:09:57.000,32,11147328,6005,0,1769922596,13151.884354899994,31757.242031639995,53276.0820876 2026-02-01,05:09:58.000,32,11147261,6284,0,1769922597,13151.830464419989,25760.610582809997,53276.22183 2026-02-01,05:09:59.000,32,11147181,6245,0,1769922598,13151.857409659999,36831.41727953999,53276.11702320001 2026-02-01,05:10:00.000,32,11147385,6245,0,1769922599,13151.850673349989,28989.52802148,53276.13798456001 2026-02-01,05:10:02.000,32,11147360,6565,0,1769922601,13151.877618589999,28989.718347989998,53276.00522928 2026-02-01,05:10:03.000,32,11147249,6205,0,1769922602,13151.877618589999,31295.911718789997,53276.08907472001 2026-02-01,05:10:04.000,32,11147254,5405,0,1769922603,13151.816991799999,32218.62873753,53276.13099744 2026-02-01,05:10:05.000,32,11147290,6685,0,1769922604,13151.823728109994,26683.250061119994,53276.13798456001 2026-02-01,05:10:06.000,32,11147356,6084,0,1769922605,13151.823728109994,29450.935874760005,53276.20086864 2026-02-01,05:10:07.000,32,11147341,6245,0,1769922606,13151.850673349989,32218.586442750006,53276.096061840006 2026-02-01,05:10:08.000,32,11147262,6685,0,1769922607,13151.918036449999,28067.022476640006,53276.11003608 2026-02-01,05:10:09.000,32,11147295,7365,0,1769922608,13151.837200729999,29912.040615449994,53276.17292016 2026-02-01,05:10:10.000,32,11147313,6965,0,1769922609,13151.91130013999,32218.50185319,53276.075100480004 2026-02-01,05:10:11.000,32,11147314,7045,0,1769922610,13151.877618589999,33602.25312132,53276.1519588 2026-02-01,05:10:13.000,32,11147296,5805,0,1769922612,13151.904563829994,32218.544147969995,53276.13099744 2026-02-01,05:10:14.000,32,11147320,5765,0,1769922613,13151.904563829994,31295.8905714,53276.12401032 2026-02-01,05:10:15.000,32,11147276,6765,0,1769922614,13151.93150906999,33141.021496290006,53276.096061840006 2026-02-01,05:10:16.000,32,11147462,5884,0,1769922615,13151.89109120999,28989.394088009998,53276.06811336001 2026-02-01,05:10:17.000,32,11147318,6885,0,1769922616,13151.864145969994,30834.687142890005,53276.13798456001 2026-02-01,05:10:18.000,32,11147198,5884,0,1769922617,13151.91130013999,28989.52097235,53276.0820876 2026-02-01,05:10:19.000,32,11147357,5965,0,1769922618,13151.91130013999,33602.302465229994,53276.026190640005 2026-02-01,05:10:20.000,32,11147386,5684,0,1769922619,13151.864145969994,31757.19973686,53276.11003608 2026-02-01,05:10:21.000,32,11147350,5645,0,1769922620,13151.918036449999,28528.296396449994,53276.12401032 2026-02-01,05:10:22.000,32,11147273,7005,0,1769922621,13151.850673349989,27605.727409440005,53276.026190640005 2026-02-01,05:10:24.000,32,11147330,5805,0,1769922623,13151.843937039994,28066.966083599997,53275.977280800005 2026-02-01,05:10:25.000,32,11147348,5565,0,1769922624,13151.843937039994,30373.406173950003,53276.06811336001 2026-02-01,05:10:26.000,32,11147285,6365,0,1769922625,13151.830464419989,28528.21180689,53276.0122164 2026-02-01,05:10:27.000,32,11147267,7005,0,1769922626,13151.904563829994,24837.96405537,53276.026190640005 2026-02-01,05:10:28.000,32,11147293,6165,0,1769922627,13151.803519179994,33602.274268709996,53275.98426792 2026-02-01,05:10:29.000,32,11147270,6885,0,1769922628,13151.837200729999,29912.068811970006,53276.026190640005 2026-02-01,05:10:30.000,32,11147304,6205,0,1769922629,13151.810255489989,28066.888543170004,53276.01920352001 2026-02-01,05:10:31.000,32,11147046,5965,0,1769922630,13151.850673349989,31757.17858947,53275.99125504 2026-02-01,05:10:32.000,32,11147320,6605,0,1769922631,13151.722683459993,28989.478677570005,53276.01920352001 2026-02-01,05:10:33.000,32,11147279,7125,0,1769922632,13151.810255489989,32218.410214500007,53276.06112624 2026-02-01,05:10:35.000,32,11147277,6005,0,1769922634,13151.763101319993,31757.136294690004,53276.04016488001 2026-02-01,05:10:36.000,32,11147288,6685,0,1769922635,13151.742892389993,28066.951985339998,53276.075100480004 2026-02-01,05:10:37.000,32,11147407,7205,0,1769922636,13151.783310249994,29911.998320669998,53275.97029368001 2026-02-01,05:10:38.000,32,11147313,7205,0,1769922637,13151.796782869998,28989.54211974,53275.96330656 2026-02-01,05:10:39.000,32,11147286,6885,0,1769922638,13151.769837629989,28066.881494040004,53276.00522928 2026-02-01,05:10:40.000,32,11147191,6485,0,1769922639,13151.816991799999,31757.17154034,53275.99125504 2026-02-01,05:10:41.000,32,11147345,7245,0,1769922640,13151.722683459993,32679.62069214,53276.06811336001 2026-02-01,05:10:42.000,32,11147286,6605,0,1769922641,13151.783310249994,29450.759646510007,53275.97029368001 2026-02-01,05:10:43.000,32,11147235,6165,0,1769922642,13151.763101319993,32679.768723870002,53275.92138384001 2026-02-01,05:10:44.000,32,11147235,7205,0,1769922643,13151.830464419989,28989.506874090002,53275.977280800005 2026-02-01,05:10:46.000,32,11147214,5765,0,1769922645,13151.803519179994,32218.530049709996,53276.00522928 2026-02-01,05:10:47.000,32,11147261,7325,0,1769922646,13151.830464419989,25760.652877590008,53275.99125504 2026-02-01,05:10:48.000,32,11147334,5565,0,1769922647,13151.843937039994,25760.59648455,53276.05413912 2026-02-01,05:10:49.000,32,11147436,6845,0,1769922648,13151.870882279989,28989.68310234,53275.96330656 2026-02-01,05:10:50.000,32,11147354,6725,0,1769922649,13151.884354899994,27144.411194850007,53275.95631944 2026-02-01,05:10:51.000,32,11147370,5765,0,1769922650,13151.918036449999,28989.619660170007,53276.03317776 2026-02-01,05:10:52.000,32,11147348,5884,0,1769922651,13151.850673349989,28989.563267129997,53275.98426792 2026-02-01,05:10:53.000,32,11147271,6245,0,1769922652,13151.97192692999,29912.174548919997,53275.87247400001 2026-02-01,05:10:54.000,32,11147270,5725,0,1769922653,13151.897827519999,27144.538079189995,53275.97029368001 2026-02-01,05:10:55.000,32,11147195,7245,0,1769922654,13151.924772759994,26683.264159380007,53275.94933232001 2026-02-01,05:10:57.000,32,11147346,6605,0,1769922656,13151.99887217,34525.12522092,53275.96330656 2026-02-01,05:10:58.000,32,11147275,7285,0,1769922657,13152.005608479994,28067.156410109994,53275.86548688 2026-02-01,05:10:59.000,32,11147228,5845,0,1769922658,13152.025817409994,34063.921792409994,53275.86548688 2026-02-01,05:11:00.000,32,11147230,5925,0,1769922659,13152.03929003,31296.19368399,53275.977280800005 2026-02-01,05:11:01.000,32,11147311,6324,0,1769922660,13152.01234478999,32218.66398318,53275.90042248001 2026-02-01,05:11:02.000,32,11147356,5884,0,1769922661,13152.025817409994,26683.214815469997,53275.90042248001 2026-02-01,05:11:03.000,32,11147335,6525,0,1769922662,13151.97192692999,28989.767691899993,53275.928370960006 2026-02-01,05:11:04.000,32,11147219,6045,0,1769922663,13152.05276264999,28528.543116,53276.05413912 2026-02-01,05:11:05.000,32,11147321,6165,0,1769922664,13152.066235269995,31296.094996169995,53275.9423452 2026-02-01,05:11:06.000,32,11147239,6124,0,1769922665,13151.99887217,27605.79790074,53275.95631944 2026-02-01,05:11:08.000,32,11147378,6525,0,1769922667,13152.046026339995,24376.83111816,53275.94933232001 2026-02-01,05:11:09.000,32,11147259,6405,0,1769922668,13152.03255371999,31296.05975052,53275.87247400001 2026-02-01,05:11:10.000,32,11147311,6284,0,1769922669,13152.07297157999,29450.964071280003,53275.93535808 2026-02-01,05:11:11.000,32,11147233,6084,0,1769922670,13152.05949896,33141.16247888999,53275.90042248001 2026-02-01,05:11:12.000,32,11147259,7205,0,1769922671,13152.066235269995,27605.811998999998,53275.96330656 2026-02-01,05:11:13.000,32,11147408,6725,0,1769922672,13152.086444199995,31295.982210090006,53275.92138384001 2026-02-01,05:11:14.000,32,11147296,6685,0,1769922673,13152.05949896,30834.764683319998,53275.96330656 2026-02-01,05:11:15.000,32,11147498,5805,0,1769922674,13152.086444199995,29912.075861100006,53275.928370960006 2026-02-01,05:11:16.000,32,11147209,6165,0,1769922675,13152.086444199995,27605.663967269997,53275.87946112001 2026-02-01,05:11:17.000,32,11147242,6685,0,1769922676,13152.005608479994,27144.545128319995,53275.96330656 2026-02-01,05:11:19.000,32,11147233,6445,0,1769922678,13152.05949896,28528.24000341,53275.977280800005 2026-02-01,05:11:20.000,32,11147298,5965,0,1769922679,13151.99887217,27144.291359640003,53275.94933232001 2026-02-01,05:11:21.000,32,11147456,6885,0,1769922680,13152.03929003,24837.928809720004,53275.858499760005 2026-02-01,05:11:22.000,32,11147320,6565,0,1769922681,13152.03255371999,30373.187650919994,53275.92138384001 2026-02-01,05:11:23.000,32,11147234,6805,0,1769922682,13152.005608479994,32679.712330830007,53275.9423452 2026-02-01,05:11:24.000,32,11147382,6685,0,1769922683,13152.01234478999,29912.1463524,53275.977280800005 2026-02-01,05:11:25.000,32,11147319,7165,0,1769922684,13151.985399549994,28989.436382789994,53275.98426792 2026-02-01,05:11:26.000,32,11147224,5725,0,1769922685,13151.97866324,28989.415235399996,53275.86548688 2026-02-01,05:11:27.000,32,11147427,6324,0,1769922686,13151.99887217,33602.140335239994,53275.78862856 2026-02-01,05:11:28.000,32,11147219,7005,0,1769922687,13151.958454309999,31295.805981840007,53275.90042248001 2026-02-01,05:11:30.000,32,11147286,5765,0,1769922689,13151.95171799999,26683.00334157,53275.85151264001 2026-02-01,05:11:31.000,32,11147381,7045,0,1769922690,13151.97866324,28989.485726700004,53275.86548688 2026-02-01,05:11:32.000,32,11147359,6165,0,1769922691,13152.0190811,31757.093999909994,53275.81657704 2026-02-01,05:11:33.000,32,11147340,6005,0,1769922692,13152.005608479994,29911.857338069996,53275.88644824 2026-02-01,05:11:34.000,32,11147230,6805,0,1769922693,13151.99887217,31757.065803389996,53275.78164144001 2026-02-01,05:11:35.000,32,11147398,6845,0,1769922694,13151.985399549994,34063.45654983001,53275.858499760005 2026-02-01,05:11:36.000,32,11147296,6605,0,1769922695,13152.046026339995,33140.89461195,53275.87946112001 2026-02-01,05:11:37.000,32,11147278,6045,0,1769922696,13152.01234478999,24837.999301019998,53275.80260280001 2026-02-01,05:11:38.000,32,11147231,6405,0,1769922697,13152.07297157999,31756.945968180007,53275.760680080006 2026-02-01,05:11:39.000,32,11147312,6365,0,1769922698,13152.046026339995,23915.395068359998,53275.72574448 2026-02-01,05:11:41.000,32,11147237,6284,0,1769922700,13152.07970789,30834.510914640006,53275.84452552 2026-02-01,05:11:42.000,32,11147346,5965,0,1769922701,13152.09991682,31757.136294690004,53275.80260280001 2026-02-01,05:11:43.000,32,11147279,6245,0,1769922702,13152.086444199995,27605.678065529995,53275.80260280001 2026-02-01,05:11:44.000,32,11147313,6045,0,1769922703,13152.106653129995,29450.583418259994,53275.81657704 2026-02-01,05:11:45.000,32,11147301,6965,0,1769922704,13152.16054361,28066.78280622,53275.80260280001 2026-02-01,05:11:46.000,32,11147390,5645,0,1769922705,13152.24137933,30373.180601789994,53275.75369296001 2026-02-01,05:11:47.000,32,11147357,6205,0,1769922706,13152.19422515999,33140.873464560005,53275.78862856 2026-02-01,05:11:48.000,32,11147338,6405,0,1769922707,13152.14033468,29912.019468059996,53275.79561568 2026-02-01,05:11:49.000,32,11147394,6005,0,1769922708,13152.18075254,28528.07082429,53275.78164144001 2026-02-01,05:11:50.000,32,11147382,6805,0,1769922709,13152.24137933,33140.873464560005,53275.7676672 2026-02-01,05:11:52.000,32,11147306,6885,0,1769922711,13152.2211704,27144.284310510004,53275.80260280001 2026-02-01,05:11:53.000,32,11147380,5765,0,1769922712,13152.17401622999,29450.597516520007,53275.809589920005 2026-02-01,05:11:54.000,32,11147367,7285,0,1769922713,13152.15380729999,32218.276281030005,53275.760680080006 2026-02-01,05:11:55.000,32,11147428,6005,0,1769922714,13152.19422515999,33602.140335239994,53275.82356416 2026-02-01,05:11:56.000,32,11147364,6725,0,1769922715,13152.227906709995,30373.032570059993,53275.74670584 2026-02-01,05:11:57.000,32,11147358,6084,0,1769922716,13152.21443408999,33140.831169779995,53275.66984752 2026-02-01,05:11:58.000,32,11147188,6885,0,1769922717,13152.167279919995,28989.408186269997,53275.7676672 2026-02-01,05:11:59.000,32,11147113,6405,0,1769922718,13152.24137933,25299.061746930005,53275.85151264001 2026-02-01,05:12:00.000,32,11147347,6205,0,1769922719,13152.187488849995,33601.99230351001,53275.86548688 2026-02-01,05:12:01.000,32,11147253,6965,0,1769922720,13152.12012575,28066.733462310003,53275.79561568 2026-02-01,05:12:03.000,32,11147194,6525,0,1769922722,13152.106653129995,32218.198740599997,53275.760680080006 2026-02-01,05:12:04.000,32,11147211,7205,0,1769922723,13152.066235269995,29450.590467390008,53275.80260280001 2026-02-01,05:12:05.000,32,11147413,6005,0,1769922724,13152.066235269995,28066.684118400008,53275.7676672 2026-02-01,05:12:06.000,32,11147110,6525,0,1769922725,13152.05276264999,28528.05672603,53275.71875736 2026-02-01,05:12:07.000,32,11147163,6245,0,1769922726,13152.05949896,32218.283330160004,53275.78862856 2026-02-01,05:12:08.000,32,11147309,6365,0,1769922727,13152.066235269995,28066.648872749996,53275.8375384 2026-02-01,05:12:09.000,32,11147422,5645,0,1769922728,13152.0190811,32218.276281030005,53275.74670584 2026-02-01,05:12:10.000,32,11147368,6084,0,1769922729,13151.918036449999,29911.857338069996,53275.65587328 2026-02-01,05:12:11.000,32,11147230,6845,0,1769922730,13151.97192692999,31295.763687059996,53275.66286040001 2026-02-01,05:12:12.000,32,11147339,6485,0,1769922731,13151.958454309999,29450.569319999995,53275.61395056001 2026-02-01,05:12:14.000,32,11147311,7005,0,1769922733,13151.857409659999,28989.309498450006,53275.697796 2026-02-01,05:12:15.000,32,11147283,6205,0,1769922734,13151.870882279989,31756.931869919994,53275.60696344 2026-02-01,05:12:16.000,32,11147308,5925,0,1769922735,13151.830464419989,23915.113103159994,53275.74670584 2026-02-01,05:12:17.000,32,11147307,7325,0,1769922736,13151.857409659999,28527.972136469994,53275.67683464 2026-02-01,05:12:18.000,32,11147330,5725,0,1769922737,13151.850673349989,31295.657950110006,53275.697796 2026-02-01,05:12:19.000,32,11147310,6845,0,1769922738,13151.837200729999,29450.50587783,53275.62093768 2026-02-01,05:12:20.000,32,11147357,6324,0,1769922739,13151.776573939998,26682.8694081,53275.61395056001 2026-02-01,05:12:21.000,32,11147272,6045,0,1769922740,13151.823728109994,23453.853281610005,53275.64888616 2026-02-01,05:12:22.000,32,11147321,7125,0,1769922741,13151.843937039994,28989.189663240002,53275.66286040001 2026-02-01,05:12:23.000,32,11147362,5645,0,1769922742,13151.810255489989,30834.362882910005,53275.61395056001 2026-02-01,05:12:25.000,32,11147234,5684,0,1769922744,13151.796782869998,32679.522004319995,53275.5580536 2026-02-01,05:12:26.000,32,11147256,5805,0,1769922745,13151.864145969994,28066.719364050005,53275.61395056001 2026-02-01,05:12:27.000,32,11147329,6165,0,1769922746,13151.776573939998,29450.541123479998,53275.57901496 2026-02-01,05:12:28.000,32,11147293,7165,0,1769922747,13151.816991799999,22531.382982420007,53275.64888616 2026-02-01,05:12:29.000,32,11147429,6845,0,1769922748,13151.823728109994,31295.73549054,53275.63491192001 2026-02-01,05:12:30.000,32,11147360,6885,0,1769922749,13151.837200729999,28066.881494040004,53275.572027840004 2026-02-01,05:12:31.000,32,11147318,6645,0,1769922750,13151.857409659999,25760.41320717,53275.4881824 2026-02-01,05:12:32.000,32,11147251,7325,0,1769922751,13151.864145969994,28528.120168199996,53275.592989200006 2026-02-01,05:12:33.000,32,11147338,6805,0,1769922752,13151.884354899994,29911.956025890002,53275.58600208001 2026-02-01,05:12:34.000,32,11147290,5925,0,1769922753,13151.870882279989,28989.401137139997,53275.58600208001 2026-02-01,05:12:36.000,32,11147287,6165,0,1769922755,13151.870882279989,32679.811018649998,53275.65587328 2026-02-01,05:12:37.000,32,11147361,7325,0,1769922756,13151.870882279989,28528.24000341,53275.64888616 2026-02-01,05:12:38.000,32,11147227,6245,0,1769922757,13151.816991799999,33141.000348899994,53275.66286040001 2026-02-01,05:12:39.000,32,11147468,5765,0,1769922758,13151.918036449999,25760.57533716,53275.71875736 2026-02-01,05:12:40.000,32,11147346,5725,0,1769922759,13151.857409659999,28067.036574900005,53275.58600208001 2026-02-01,05:12:41.000,32,11147279,7045,0,1769922760,13151.938245379999,28989.633758430005,53275.65587328 2026-02-01,05:12:42.000,32,11147389,6965,0,1769922761,13151.864145969994,30834.764683319998,53275.63491192001 2026-02-01,05:12:43.000,32,11147216,5765,0,1769922762,13151.884354899994,36831.35383737,53275.64888616 2026-02-01,05:12:44.000,32,11147365,7285,0,1769922763,13151.864145969994,27144.50283354,53275.66984752 2026-02-01,05:12:45.000,32,11147303,6205,0,1769922764,13151.904563829994,24838.15438188,53275.572027840004 2026-02-01,05:12:47.000,32,11147302,6565,0,1769922766,13151.93150906999,32679.78987126,53275.53709224001 2026-02-01,05:12:48.000,32,11147236,5845,0,1769922767,13151.870882279989,35447.546176200005,53275.58600208001 2026-02-01,05:12:49.000,32,11147271,7285,0,1769922768,13151.823728109994,29450.907678239993,53275.58600208001 2026-02-01,05:12:50.000,32,11147317,6084,0,1769922769,13151.857409659999,28066.980181859995,53275.59997632 2026-02-01,05:12:51.000,32,11147340,6725,0,1769922770,13151.870882279989,31295.975160960006,53275.63491192001 2026-02-01,05:12:52.000,32,11147172,6685,0,1769922771,13151.756365009998,27144.531030059996,53275.67683464 2026-02-01,05:12:53.000,32,11147110,6725,0,1769922772,13151.715947149998,28528.38098601,53275.572027840004 2026-02-01,05:12:54.000,32,11147123,6324,0,1769922773,13151.736156079998,29912.040615449994,53275.6279248 2026-02-01,05:12:55.000,32,11147375,6124,0,1769922774,13151.749628699989,30373.392075690004,53275.61395056001 2026-02-01,05:12:56.000,32,11147229,7165,0,1769922775,13151.682265599993,32679.768723870002,53275.59997632 2026-02-01,05:12:58.000,32,11147139,6205,0,1769922777,13151.641847739993,31295.918767919997,53275.641899040005 2026-02-01,05:12:59.000,32,11147349,6124,0,1769922778,13151.648584049988,28066.980181859995,53275.55106648 2026-02-01,05:13:00.000,32,11147212,5805,0,1769922779,13151.675529289998,31757.270228160007,53275.66984752 2026-02-01,05:13:01.000,32,11147348,5805,0,1769922780,13151.594693569998,32679.740527350004,53275.64888616 2026-02-01,05:13:02.000,32,11147388,5765,0,1769922781,13151.567748330002,28066.93788708,53275.53709224001 2026-02-01,05:13:03.000,32,11147233,7205,0,1769922782,13151.601429879993,26221.88450262,53275.57901496 2026-02-01,05:13:04.000,32,11147256,5765,0,1769922783,13151.540803089993,31757.35481772,53275.63491192001 2026-02-01,05:13:05.000,32,11147408,5645,0,1769922784,13151.540803089993,28066.994280119994,53275.56504072001 2026-02-01,05:13:06.000,32,11147283,6324,0,1769922785,13151.507121540002,28528.366887750002,53275.63491192001 2026-02-01,05:13:07.000,32,11147315,6845,0,1769922786,13151.513857849997,29912.097008490004,53275.60696344 2026-02-01,05:13:09.000,32,11147330,6685,0,1769922788,13151.480176299992,30373.561254810003,53275.57901496 2026-02-01,05:13:10.000,32,11147254,5525,0,1769922789,13151.500385229992,31757.397112499995,53275.61395056001 2026-02-01,05:13:11.000,32,11147277,7205,0,1769922790,13151.513857849997,31757.411210759994,53275.50215664 2026-02-01,05:13:12.000,32,11147228,6725,0,1769922791,13151.527330470002,31295.996308350004,53275.58600208001 2026-02-01,05:13:13.000,32,11147288,6645,0,1769922792,13151.547539400002,32679.994296029996,53275.5580536 2026-02-01,05:13:14.000,32,11147362,5765,0,1769922793,13151.500385229992,29451.062759099994,53275.55106648 2026-02-01,05:13:15.000,32,11147313,7205,0,1769922794,13151.527330470002,30373.561254810003,53275.51613088001 2026-02-01,05:13:16.000,32,11147349,6925,0,1769922795,13151.534066779997,33141.38100192,53275.56504072001 2026-02-01,05:13:17.000,32,11147279,6124,0,1769922796,13151.527330470002,29451.105053880005,53275.55106648 2026-02-01,05:13:18.000,32,11147348,5565,0,1769922797,13151.520594159992,28528.634754690007,53275.58600208001 2026-02-01,05:13:20.000,32,11147292,5925,0,1769922799,13151.554275709997,29912.421268470003,53275.53709224001 2026-02-01,05:13:21.000,32,11147377,7165,0,1769922800,13151.601429879993,30373.786826969997,53275.572027840004 2026-02-01,05:13:22.000,32,11147291,7245,0,1769922801,13151.574484639998,30835.159434600006,53275.61395056001 2026-02-01,05:13:23.000,32,11147342,6725,0,1769922802,13151.635111429998,27606.065767680004,53275.641899040005 2026-02-01,05:13:24.000,32,11147351,6885,0,1769922803,13151.635111429998,24838.372904910007,53275.62093768 2026-02-01,05:13:25.000,32,11147419,6124,0,1769922804,13151.736156079998,29451.281282130003,53275.523118000005 2026-02-01,05:13:26.000,32,11147321,7165,0,1769922805,13151.709210839988,28528.684098600002,53275.57901496 2026-02-01,05:13:27.000,32,11147282,6605,0,1769922806,13151.695738219998,31757.763667260006,53275.592989200006 2026-02-01,05:13:28.000,32,11147332,6885,0,1769922807,13151.695738219998,27606.143308109997,53275.53010512 2026-02-01,05:13:29.000,32,11147291,6205,0,1769922808,13151.749628699989,24838.527985769993,53275.50215664 2026-02-01,05:13:31.000,32,11147230,5765,0,1769922810,13151.675529289998,33141.58542669,53275.50914376 2026-02-01,05:13:32.000,32,11147295,6324,0,1769922811,13151.702474529993,32680.290359489998,53275.4881824 2026-02-01,05:13:33.000,32,11147237,6165,0,1769922812,13151.715947149998,32219.023488809995,53275.5580536 2026-02-01,05:13:34.000,32,11147375,6965,0,1769922813,13151.736156079998,30373.89961305,53275.53010512 2026-02-01,05:13:35.000,32,11147291,7005,0,1769922814,13151.722683459993,30374.019448260005,53275.54407936001 2026-02-01,05:13:36.000,32,11147254,6084,0,1769922815,13151.736156079998,28067.530014000004,53275.523118000005 2026-02-01,05:13:37.000,32,11147228,5765,0,1769922816,13151.722683459993,32680.28331036,53275.5580536 2026-02-01,05:13:38.000,32,11147366,6885,0,1769922817,13151.715947149998,30835.124188949994,53275.523118000005 2026-02-01,05:13:39.000,32,11147252,5925,0,1769922818,13151.682265599993,33602.965083450006,53275.48119528 2026-02-01,05:13:40.000,32,11147249,5884,0,1769922819,13151.709210839988,33141.514935390005,53275.58600208001 2026-02-01,05:13:42.000,32,11147205,6205,0,1769922821,13151.675529289998,28528.775737289994,53275.54407936001 2026-02-01,05:13:43.000,32,11147260,6885,0,1769922822,13151.648584049988,30373.836170880008,53275.49516952001 2026-02-01,05:13:44.000,32,11147171,6324,0,1769922823,13151.662056669993,30835.335662850004,53275.57901496 2026-02-01,05:13:45.000,32,11147382,6525,0,1769922824,13151.641847739993,31757.756618130006,53275.6279248 2026-02-01,05:13:46.000,32,11147294,5605,0,1769922825,13151.675529289998,26683.637763270002,53275.5580536 2026-02-01,05:13:47.000,32,11147313,6165,0,1769922826,13151.635111429998,31757.728421609994,53275.592989200006 2026-02-01,05:13:48.000,32,11147229,6045,0,1769922827,13151.628375120003,29451.401117340007,53275.53010512 2026-02-01,05:13:49.000,32,11147105,7205,0,1769922828,13151.675529289998,30835.20172938,53275.592989200006 2026-02-01,05:13:50.000,32,11147319,6245,0,1769922829,13151.668792979988,30835.20172938,53275.60696344 2026-02-01,05:13:51.000,32,11147356,6845,0,1769922830,13151.675529289998,30373.991251739993,53275.50215664 2026-02-01,05:13:53.000,32,11147303,7405,0,1769922832,13151.675529289998,27606.26314332,53275.62093768 2026-02-01,05:13:54.000,32,11147213,6205,0,1769922833,13151.695738219998,33602.88049389,53275.62093768 2026-02-01,05:13:55.000,32,11147311,6284,0,1769922834,13151.715947149998,24838.535034900007,53275.61395056001 2026-02-01,05:13:56.000,32,11147303,7165,0,1769922835,13151.783310249994,32219.093980110003,53275.474208160005 2026-02-01,05:13:57.000,32,11147253,6205,0,1769922836,13151.776573939998,28528.86737598,53275.54407936001 2026-02-01,05:13:58.000,32,11147268,5765,0,1769922837,13151.803519179994,32680.346752530008,53275.56504072001 2026-02-01,05:13:59.000,32,11147295,6365,0,1769922838,13151.803519179994,28528.825081200004,53275.66286040001 2026-02-01,05:14:00.000,32,11147313,6005,0,1769922839,13151.776573939998,28528.761639029995,53275.65587328 2026-02-01,05:14:01.000,32,11147293,6485,0,1769922840,13151.796782869998,31296.489747450003,53275.62093768 2026-02-01,05:14:02.000,32,11147367,7005,0,1769922841,13151.843937039994,31296.546140489998,53275.6279248 2026-02-01,05:14:04.000,32,11147238,6565,0,1769922843,13151.877618589999,32219.1151275,53275.56504072001 2026-02-01,05:14:05.000,32,11147264,5845,0,1769922844,13151.850673349989,29912.865363660007,53275.572027840004 2026-02-01,05:14:06.000,32,11147188,5925,0,1769922845,13151.938245379999,32219.312503139998,53275.62093768 2026-02-01,05:14:07.000,32,11147305,6525,0,1769922846,13151.93150906999,27606.41117505,53275.690808880005 2026-02-01,05:14:08.000,32,11147248,5725,0,1769922847,13151.97866324,30374.054693910002,53275.58600208001 2026-02-01,05:14:09.000,32,11147229,6845,0,1769922848,13152.01234478999,28067.72034051,53275.59997632 2026-02-01,05:14:10.000,32,11147191,6365,0,1769922849,13152.005608479994,26222.596464750008,53275.641899040005 2026-02-01,05:14:11.000,32,11147250,5765,0,1769922850,13151.99887217,29451.570296460006,53275.6279248 2026-02-01,05:14:12.000,32,11147321,7125,0,1769922851,13151.99213585999,30835.462547190007,53275.63491192001 2026-02-01,05:14:13.000,32,11147197,7285,0,1769922852,13152.03929003,33603.16245909,53275.641899040005 2026-02-01,05:14:15.000,32,11147242,5645,0,1769922854,13152.07970789,34987.07585721,53275.56504072001 2026-02-01,05:14:16.000,32,11147249,6205,0,1769922855,13152.03255371999,29451.690131669995,53275.62093768 2026-02-01,05:14:17.000,32,11147226,5884,0,1769922856,13152.03255371999,30835.582382399996,53275.59997632 2026-02-01,05:14:18.000,32,11147283,6124,0,1769922857,13152.07297157999,21609.786775350003,53275.59997632 2026-02-01,05:14:19.000,32,11147205,6045,0,1769922858,13152.03255371999,30374.266167809998,53275.5580536 2026-02-01,05:14:20.000,32,11147256,6324,0,1769922859,13152.0190811,29451.64078776,53275.55106648 2026-02-01,05:14:21.000,32,11147307,7125,0,1769922860,13152.07297157999,25300.112067299997,53275.54407936001 2026-02-01,05:14:22.000,32,11147318,5645,0,1769922861,13152.0190811,28067.854273980003,53275.60696344 2026-02-01,05:14:23.000,32,11147244,5565,0,1769922862,13152.0190811,31296.792860040005,53275.641899040005 2026-02-01,05:14:24.000,32,11147286,6605,0,1769922863,13152.0190811,34987.040611560005,53275.63491192001 2026-02-01,05:14:26.000,32,11147183,6405,0,1769922865,13151.97192692999,29451.528001679995,53275.60696344 2026-02-01,05:14:27.000,32,11147152,5765,0,1769922866,13152.025817409994,27606.382978530004,53275.58600208001 2026-02-01,05:14:28.000,32,11147216,6685,0,1769922867,13151.99887217,30835.342711980004,53275.58600208001 2026-02-01,05:14:29.000,32,11147261,7165,0,1769922868,13152.005608479994,33603.0708204,53275.57901496 2026-02-01,05:14:30.000,32,11147229,7285,0,1769922869,13151.99213585999,30373.850269140006,53275.59997632 2026-02-01,05:14:31.000,32,11147239,6605,0,1769922870,13151.99887217,26222.490727800003,53275.66286040001 2026-02-01,05:14:32.000,32,11147127,6245,0,1769922871,13151.99887217,24377.345704649997,53275.66984752 2026-02-01,05:14:33.000,32,11147223,7245,0,1769922872,13151.99887217,34986.77979375,53275.67683464 2026-02-01,05:14:34.000,32,11147308,6605,0,1769922873,13152.0190811,30835.244024159998,53275.58600208001 2026-02-01,05:14:35.000,32,11147237,6245,0,1769922874,13151.944981689994,27606.227897670004,53275.60696344 2026-02-01,05:14:37.000,32,11147352,5884,0,1769922876,13151.93150906999,30835.138287210008,53275.66286040001 2026-02-01,05:14:38.000,32,11147223,7045,0,1769922877,13151.944981689994,29451.267183870004,53275.6279248 2026-02-01,05:14:39.000,32,11147259,6965,0,1769922878,13151.897827519999,33141.53608278,53275.61395056001 2026-02-01,05:14:40.000,32,11147241,6845,0,1769922879,13151.938245379999,32680.212819060005,53275.59997632 2026-02-01,05:14:41.000,32,11147156,6925,0,1769922880,13151.91130013999,27606.11511159,53275.61395056001 2026-02-01,05:14:42.000,32,11147149,7085,0,1769922881,13151.91130013999,25299.710266890004,53275.63491192001 2026-02-01,05:14:43.000,32,11147223,6245,0,1769922882,13151.89109120999,31296.285322680007,53275.64888616 2026-02-01,05:14:44.000,32,11147327,7005,0,1769922883,13151.924772759994,33602.73246216,53275.58600208001 2026-02-01,05:14:45.000,32,11147204,6525,0,1769922884,13151.91130013999,31757.615635530005,53275.63491192001 2026-02-01,05:14:46.000,32,11147207,7245,0,1769922885,13151.91130013999,33602.88754302,53275.697796 2026-02-01,05:14:48.000,32,11147266,5565,0,1769922887,13151.918036449999,28528.69819686,53275.71875736 2026-02-01,05:14:49.000,32,11147268,5845,0,1769922888,13151.877618589999,32680.311506879996,53275.697796 2026-02-01,05:14:50.000,32,11147303,6445,0,1769922889,13151.816991799999,28528.85327772,53275.68382176001 2026-02-01,05:14:51.000,32,11147133,6245,0,1769922890,13151.884354899994,32219.101029240002,53275.67683464 2026-02-01,05:14:52.000,32,11147247,6045,0,1769922891,13151.850673349989,32680.565275560002,53275.697796 2026-02-01,05:14:53.000,32,11147223,6205,0,1769922892,13048.199071379997,29912.667988019995,53275.65587328 2026-02-01,05:14:54.000,32,11147264,5485,0,1769922893,13151.857409659999,28067.58640704,53275.56504072001 2026-02-01,05:14:55.000,32,11147167,7045,0,1769922894,13151.870882279989,30835.37795763,53275.58600208001 2026-02-01,05:14:56.000,32,11147200,5684,0,1769922895,13151.816991799999,28990.261131000007,53275.592989200006 2026-02-01,05:14:57.000,32,11147299,7325,0,1769922896,13151.864145969994,24838.753557930002,53275.6279248 2026-02-01,05:14:59.000,32,11147272,5845,0,1769922898,13151.830464419989,31758.109074630003,53275.57901496 2026-02-01,05:15:00.000,32,11147192,6685,0,1769922899,13151.897827519999,28990.444408380004,53275.53010512 2026-02-01,05:15:01.000,32,11147154,5805,0,1769922900,13151.850673349989,32680.727405550002,53275.50215664 2026-02-01,05:15:02.000,32,11147243,6045,0,1769922901,13151.850673349989,30374.357806500004,53275.43927256 2026-02-01,05:15:03.000,32,11147171,6365,0,1769922902,13151.877618589999,24377.754554190004,53275.4881824 2026-02-01,05:15:04.000,32,11147214,6405,0,1769922903,13151.837200729999,22993.72836999,53275.46023392 2026-02-01,05:15:05.000,32,11147277,6205,0,1769922904,13151.837200729999,28990.48670316,53275.48119528 2026-02-01,05:15:06.000,32,11147324,6725,0,1769922905,13151.850673349989,30374.266167809998,53275.5580536 2026-02-01,05:15:07.000,32,11147203,6805,0,1769922906,13151.843937039994,30374.322560850007,53275.57901496 2026-02-01,05:15:08.000,32,11147290,6565,0,1769922907,13151.870882279989,29451.894556440006,53275.49516952001 2026-02-01,05:15:10.000,32,11147273,7045,0,1769922909,13151.857409659999,30374.322560850007,53275.4532468 2026-02-01,05:15:11.000,32,11147282,5605,0,1769922910,13151.816991799999,27606.714287640003,53275.49516952001 2026-02-01,05:15:12.000,32,11147147,6124,0,1769922911,13151.864145969994,28990.620636630003,53275.46722104001 2026-02-01,05:15:13.000,32,11147289,6205,0,1769922912,13151.816991799999,31296.976137420002,53275.56504072001 2026-02-01,05:15:14.000,32,11147199,6205,0,1769922913,13151.843937039994,27606.693140250005,53275.49516952001 2026-02-01,05:15:15.000,32,11147364,6605,0,1769922914,13151.783310249994,26684.095956720004,53275.523118000005 2026-02-01,05:15:16.000,32,11147213,7285,0,1769922915,13151.810255489989,27145.42626957,53275.523118000005 2026-02-01,05:15:17.000,32,11147232,5684,0,1769922916,13151.803519179994,33142.149357090006,53275.50914376 2026-02-01,05:15:18.000,32,11147260,5684,0,1769922917,13151.810255489989,30374.371904760003,53275.49516952001 2026-02-01,05:15:19.000,32,11147140,5925,0,1769922918,13151.796782869998,25761.54106797,53275.51613088001 2026-02-01,05:15:21.000,32,11147328,5845,0,1769922920,13151.810255489989,25761.51992058,53275.46722104001 2026-02-01,05:15:22.000,32,11147366,6765,0,1769922921,13151.810255489989,34987.23093807,53275.4532468 2026-02-01,05:15:23.000,32,11147209,7365,0,1769922922,13151.796782869998,28529.18458683,53275.46722104001 2026-02-01,05:15:24.000,32,11147351,7205,0,1769922923,13151.763101319993,28529.276225520007,53275.48119528 2026-02-01,05:15:25.000,32,11147222,5765,0,1769922924,13151.763101319993,30374.273216939997,53275.53709224001 2026-02-01,05:15:26.000,32,11147240,6565,0,1769922925,13151.796782869998,25300.267148159997,53275.56504072001 2026-02-01,05:15:27.000,32,11147182,6605,0,1769922926,13151.803519179994,30835.603529789994,53275.50914376 2026-02-01,05:15:28.000,32,11147208,5845,0,1769922927,13151.763101319993,32219.404141830004,53275.49516952001 2026-02-01,05:15:29.000,32,11147284,5645,0,1769922928,13151.783310249994,27145.376925660006,53275.57901496 2026-02-01,05:15:30.000,32,11147256,6685,0,1769922929,13151.722683459993,25300.316492070007,53275.51613088001 2026-02-01,05:15:32.000,32,11147211,7205,0,1769922931,13151.742892389993,34064.556214109994,53275.53010512 2026-02-01,05:15:33.000,32,11147244,6525,0,1769922932,13151.769837629989,29913.069788430003,53275.43927256 2026-02-01,05:15:34.000,32,11147251,6284,0,1769922933,13151.722683459993,32219.509878779994,53275.46023392 2026-02-01,05:15:35.000,32,11147239,7325,0,1769922934,13151.742892389993,24838.908638790002,53275.46722104001 2026-02-01,05:15:36.000,32,11147191,6324,0,1769922935,13151.736156079998,32219.538075300006,53275.43228544 2026-02-01,05:15:37.000,32,11147151,6205,0,1769922936,13151.675529289998,28990.620636630003,53275.39036272 2026-02-01,05:15:38.000,32,11147266,5725,0,1769922937,13151.635111429998,27145.412171310003,53275.51613088001 2026-02-01,05:15:39.000,32,11147256,6685,0,1769922938,13151.709210839988,30374.456494319995,53275.404336960004 2026-02-01,05:15:40.000,32,11147070,6765,0,1769922939,13151.715947149998,32219.573320950003,53275.4881824 2026-02-01,05:15:41.000,32,11147092,5765,0,1769922940,13151.756365009998,28990.592440110006,53275.46722104001 2026-02-01,05:15:43.000,32,11147280,6805,0,1769922942,13151.729419769988,32680.974125099994,53275.54407936001 2026-02-01,05:15:44.000,32,11147259,6284,0,1769922943,13151.803519179994,29452.063735560005,53275.43228544 2026-02-01,05:15:45.000,32,11147401,6124,0,1769922944,13151.830464419989,25761.766640129994,53275.59997632 2026-02-01,05:15:46.000,32,11147207,6284,0,1769922945,13151.769837629989,31297.32859392,53275.51613088001 2026-02-01,05:15:47.000,32,11147188,5725,0,1769922946,13151.803519179994,28990.839159659998,53275.474208160005 2026-02-01,05:15:48.000,32,11147290,5925,0,1769922947,13151.749628699989,32219.76364746,53275.41132408 2026-02-01,05:15:49.000,32,11147271,6365,0,1769922948,13151.776573939998,27607.05969501,53275.474208160005 2026-02-01,05:15:50.000,32,11147250,6605,0,1769922949,13151.796782869998,28068.36886047,53275.53709224001 2026-02-01,05:15:51.000,32,11147190,5765,0,1769922950,13151.736156079998,26684.561199300006,53275.425298320006 2026-02-01,05:15:52.000,32,11147264,5765,0,1769922951,13151.783310249994,30374.794852560008,53275.50215664 2026-02-01,05:15:54.000,32,11147187,6045,0,1769922953,13151.810255489989,28990.916700090005,53275.51613088001 2026-02-01,05:15:55.000,32,11147200,6645,0,1769922954,13151.783310249994,28990.930798350004,53275.43927256 2026-02-01,05:15:56.000,32,11147189,6245,0,1769922955,13151.810255489989,29452.197669030007,53275.50914376 2026-02-01,05:15:57.000,32,11147270,6165,0,1769922956,13151.803519179994,33142.480666200005,53275.49516952001 2026-02-01,05:15:58.000,32,11147247,7245,0,1769922957,13151.830464419989,28068.333614820003,53275.36940136001 2026-02-01,05:15:59.000,32,11147245,7325,0,1769922958,13151.763101319993,27607.0808424,53275.44625968001 2026-02-01,05:16:00.000,32,11147188,6525,0,1769922959,13151.769837629989,29452.239963810003,53275.41831120001 2026-02-01,05:16:01.000,32,11147199,7165,0,1769922960,13151.689001909988,28990.951945740002,53275.4881824 2026-02-01,05:16:02.000,32,11147282,6925,0,1769922961,13151.783310249994,29452.190619900008,53275.474208160005 2026-02-01,05:16:03.000,32,11147272,6605,0,1769922962,13151.790046559989,29452.225865550005,53275.50215664 2026-02-01,05:16:05.000,32,11147223,7285,0,1769922964,13151.783310249994,34065.11309538,53275.4881824 2026-02-01,05:16:06.000,32,11147154,6565,0,1769922965,13151.742892389993,26684.518904519995,53275.50215664 2026-02-01,05:16:07.000,32,11147004,6965,0,1769922966,13151.736156079998,30374.808950820006,53275.43927256 2026-02-01,05:16:08.000,32,11147223,7285,0,1769922967,13151.749628699989,28990.944896610003,53275.46023392 2026-02-01,05:16:09.000,32,11147251,7205,0,1769922968,13151.749628699989,23455.530974549998,53275.404336960004 2026-02-01,05:16:10.000,32,11147208,6645,0,1769922969,13151.756365009998,27607.109038919996,53275.4881824 2026-02-01,05:16:11.000,32,11147248,6685,0,1769922970,13151.763101319993,30374.928786029996,53275.53010512 2026-02-01,05:16:12.000,32,11147230,6245,0,1769922971,13151.769837629989,29452.211767290006,53275.474208160005 2026-02-01,05:16:13.000,32,11147254,6685,0,1769922972,13151.763101319993,28990.881454439994,53275.49516952001 2026-02-01,05:16:14.000,32,11147312,6885,0,1769922973,13151.756365009998,30374.851245600003,53275.523118000005 2026-02-01,05:16:16.000,32,11147275,7365,0,1769922975,13151.769837629989,29913.57732579,53275.592989200006 2026-02-01,05:16:17.000,32,11147224,6045,0,1769922976,13151.729419769988,24378.149305469997,53275.43228544 2026-02-01,05:16:18.000,32,11147252,6965,0,1769922977,13151.810255489989,27145.870364760005,53275.523118000005 2026-02-01,05:16:19.000,32,11147162,6725,0,1769922978,13151.850673349989,29913.57027666,53275.4532468 2026-02-01,05:16:20.000,32,11147235,7325,0,1769922979,13151.803519179994,27145.821020849995,53275.50914376 2026-02-01,05:16:21.000,32,11147257,7165,0,1769922980,13151.830464419989,28068.53803959,53275.523118000005 2026-02-01,05:16:22.000,32,11147232,6685,0,1769922981,13151.850673349989,30374.992228200004,53275.56504072001 2026-02-01,05:16:23.000,32,11147326,6685,0,1769922982,13151.823728109994,30836.230902359996,53275.49516952001 2026-02-01,05:16:24.000,32,11147404,6685,0,1769922983,13151.796782869998,33604.1281899,53275.48119528 2026-02-01,05:16:25.000,32,11147269,7005,0,1769922984,13151.823728109994,30374.88649125,53275.572027840004 2026-02-01,05:16:27.000,32,11147285,6525,0,1769922986,13151.843937039994,27607.327561950005,53275.58600208001 2026-02-01,05:16:28.000,32,11147316,6525,0,1769922987,13151.810255489989,29913.774701429997,53275.5580536 2026-02-01,05:16:29.000,32,11147257,7205,0,1769922988,13151.837200729999,23917.058663040007,53275.5580536 2026-02-01,05:16:30.000,32,11147287,7045,0,1769922989,13151.870882279989,28529.903598089993,53275.592989200006 2026-02-01,05:16:31.000,32,11147289,6965,0,1769922990,13151.843937039994,31758.884478930006,53275.51613088001 2026-02-01,05:16:32.000,32,11147241,6245,0,1769922991,13151.830464419989,32220.214791780003,53275.53709224001 2026-02-01,05:16:33.000,32,11147297,6124,0,1769922992,13151.837200729999,33604.085895120006,53275.60696344 2026-02-01,05:16:34.000,32,11147155,6165,0,1769922993,13151.864145969994,28991.191616159995,53275.6279248 2026-02-01,05:16:35.000,32,11147244,5565,0,1769922994,13151.783310249994,32681.467564200007,53275.523118000005 2026-02-01,05:16:36.000,32,11147266,5725,0,1769922995,13151.790046559989,26223.477606,53275.5580536 2026-02-01,05:16:38.000,32,11147264,5884,0,1769922997,13151.823728109994,26684.723329290005,53275.57901496 2026-02-01,05:16:39.000,32,11147246,6645,0,1769922998,13151.803519179994,27607.250021519998,53275.64888616 2026-02-01,05:16:40.000,32,11147350,6885,0,1769922999,13151.803519179994,28529.81900853,53275.66286040001 2026-02-01,05:16:41.000,32,11147255,6045,0,1769923000,13151.769837629989,27607.271168909996,53275.6279248 2026-02-01,05:16:42.000,32,11147239,6845,0,1769923001,13151.816991799999,26684.673985379995,53275.51613088001 2026-02-01,05:16:43.000,32,11147220,6645,0,1769923002,13151.816991799999,26684.716280160006,53275.59997632 2026-02-01,05:16:44.000,32,11147247,7125,0,1769923003,13151.729419769988,32681.439367679995,53275.5580536 2026-02-01,05:16:45.000,32,11147312,6565,0,1769923004,13151.776573939998,30836.259098880008,53275.572027840004 2026-02-01,05:16:46.000,32,11147215,6045,0,1769923005,13151.776573939998,28529.6709768,53275.641899040005 2026-02-01,05:16:47.000,32,11147137,6405,0,1769923006,13151.843937039994,33142.61459967001,53275.523118000005 2026-02-01,05:16:49.000,32,11147359,6045,0,1769923008,13151.870882279989,29913.647817089994,53275.65587328 2026-02-01,05:16:50.000,32,11147245,6084,0,1769923009,13151.843937039994,27145.799873459997,53275.58600208001 2026-02-01,05:16:51.000,32,11147256,5845,0,1769923010,13151.89109120999,31758.750545460003,53275.65587328 2026-02-01,05:16:52.000,32,11147157,6324,0,1769923011,13151.877618589999,26684.652837989997,53275.70478312001 2026-02-01,05:16:53.000,32,11147178,5805,0,1769923012,13151.944981689994,27607.20772674,53275.67683464 2026-02-01,05:16:54.000,32,11147126,5765,0,1769923013,13151.938245379999,28991.071780950006,53275.68382176001 2026-02-01,05:16:55.000,32,11147166,5965,0,1769923014,13151.965190619994,28068.502793940002,53275.641899040005 2026-02-01,05:16:56.000,32,11147235,6284,0,1769923015,13151.89109120999,31297.448429130003,53275.641899040005 2026-02-01,05:16:57.000,32,11147307,6124,0,1769923016,13151.924772759994,29452.310455109997,53275.65587328 2026-02-01,05:16:58.000,32,11147134,6045,0,1769923017,13151.985399549994,31758.821036759997,53275.66984752 2026-02-01,05:17:00.000,32,11147350,5725,0,1769923019,13151.965190619994,30836.18860758,53275.70478312001 2026-02-01,05:17:01.000,32,11147275,6284,0,1769923020,13151.99213585999,29452.303405979997,53275.690808880005 2026-02-01,05:17:02.000,32,11147380,5725,0,1769923021,13152.05276264999,29452.317504239996,53275.66984752 2026-02-01,05:17:03.000,32,11147412,6605,0,1769923022,13152.09318050999,27607.151333700007,53275.6279248 2026-02-01,05:17:04.000,32,11147307,6365,0,1769923023,13152.066235269995,26223.428262090005,53275.77465432 2026-02-01,05:17:05.000,32,11147386,5805,0,1769923024,13152.03929003,30374.978129940006,53275.71875736 2026-02-01,05:17:06.000,32,11147352,6605,0,1769923025,13152.03255371999,32220.010367010007,53275.74670584 2026-02-01,05:17:07.000,32,11147289,6124,0,1769923026,13152.03255371999,32681.319532470006,53275.71177024001 2026-02-01,05:17:08.000,32,11147288,5605,0,1769923027,13152.05276264999,25300.767636389995,53275.60696344 2026-02-01,05:17:09.000,32,11147358,6885,0,1769923028,13152.05949896,28068.35476221,53275.739718720004 2026-02-01,05:17:11.000,32,11147161,7005,0,1769923030,13152.0190811,26223.456458610002,53275.63491192001 2026-02-01,05:17:12.000,32,11147321,7205,0,1769923031,13151.965190619994,26223.407114700007,53275.66984752 2026-02-01,05:17:13.000,32,11147321,7285,0,1769923032,13152.03255371999,28991.12817399,53275.66286040001 2026-02-01,05:17:14.000,32,11147360,6565,0,1769923033,13152.01234478999,30374.992228200004,53275.739718720004 2026-02-01,05:17:15.000,32,11147390,5565,0,1769923034,13152.01234478999,27146.039543880004,53275.74670584 2026-02-01,05:17:16.000,32,11147421,6245,0,1769923035,13152.025817409994,29913.697161000004,53275.7676672 2026-02-01,05:17:17.000,32,11147393,6324,0,1769923036,13152.0190811,28529.854254179998,53275.66286040001 2026-02-01,05:17:18.000,32,11147351,6324,0,1769923037,13152.025817409994,29452.387995540004,53275.72574448 2026-02-01,05:17:19.000,32,11147337,7125,0,1769923038,13152.005608479994,30836.393032349995,53275.66286040001 2026-02-01,05:17:20.000,32,11147364,5805,0,1769923039,13151.97192692999,30836.252049749994,53275.59997632 2026-02-01,05:17:22.000,32,11147410,5884,0,1769923041,13152.005608479994,33142.72738575,53275.6279248 2026-02-01,05:17:23.000,32,11147291,6205,0,1769923042,13151.965190619994,32220.003317879993,53275.760680080006 2026-02-01,05:17:24.000,32,11147377,6165,0,1769923043,13151.938245379999,32681.432318549996,53275.72574448 2026-02-01,05:17:25.000,32,11147463,7045,0,1769923044,13151.985399549994,28529.83310679,53275.697796 2026-02-01,05:17:26.000,32,11147342,6605,0,1769923045,13151.965190619994,27607.221825,53275.66286040001 2026-02-01,05:17:27.000,32,11147370,6485,0,1769923046,13152.046026339995,29913.697161000004,53275.67683464 2026-02-01,05:17:28.000,32,11147247,6324,0,1769923047,13152.046026339995,28068.594432629994,53275.79561568 2026-02-01,05:17:29.000,32,11147289,6845,0,1769923048,13152.046026339995,34526.556194310004,53275.760680080006 2026-02-01,05:17:30.000,32,11147253,7045,0,1769923049,13151.99887217,22994.313447780005,53275.78164144001 2026-02-01,05:17:31.000,32,11147271,6965,0,1769923050,13151.99213585999,24839.486667449994,53275.71875736 2026-02-01,05:17:33.000,32,11147273,6365,0,1769923052,13152.005608479994,26684.582346690004,53275.7676672 2026-02-01,05:17:34.000,32,11147326,5965,0,1769923053,13152.0190811,27607.137235439994,53275.72574448 2026-02-01,05:17:35.000,32,11147328,5765,0,1769923054,13152.05949896,32681.291335949994,53275.71875736 2026-02-01,05:17:36.000,32,11147459,7205,0,1769923055,13152.01234478999,29913.683062740005,53275.64888616 2026-02-01,05:17:37.000,32,11147316,5805,0,1769923056,13152.0190811,29913.647817089994,53275.77465432 2026-02-01,05:17:38.000,32,11147219,6365,0,1769923057,13151.99887217,28068.488695680004,53275.690808880005 2026-02-01,05:17:39.000,32,11147325,7285,0,1769923058,13152.03255371999,34065.21178319999,53275.68382176001 2026-02-01,05:17:40.000,32,11147224,6645,0,1769923059,13152.005608479994,31758.673005029996,53275.70478312001 2026-02-01,05:17:41.000,32,11147245,6965,0,1769923060,13152.03255371999,32681.368876380002,53275.72574448 2026-02-01,05:17:42.000,32,11147344,5445,0,1769923061,13151.99887217,27607.101989789997,53275.77465432 2026-02-01,05:17:44.000,32,11147246,5765,0,1769923063,13152.066235269995,28991.008338779997,53275.739718720004 2026-02-01,05:17:45.000,32,11147343,6365,0,1769923064,13152.03929003,28529.699173319997,53275.78164144001 2026-02-01,05:17:46.000,32,11147340,5925,0,1769923065,13152.03255371999,29913.485687099994,53275.78164144001 2026-02-01,05:17:47.000,32,11147296,5925,0,1769923066,13152.066235269995,31297.384986959994,53275.77465432 2026-02-01,05:17:48.000,32,11147343,6324,0,1769923067,13151.99887217,32681.143304219993,53275.809589920005 2026-02-01,05:17:49.000,32,11147248,6685,0,1769923068,13152.05276264999,31758.61661199,53275.77465432 2026-02-01,05:17:50.000,32,11147211,7205,0,1769923069,13152.046026339995,29452.254062070002,53275.71875736 2026-02-01,05:17:51.000,32,11147307,7245,0,1769923070,13152.03255371999,24377.987175479997,53275.66286040001 2026-02-01,05:17:52.000,32,11147317,7085,0,1769923071,13152.05949896,29913.443392319998,53275.83055128001 2026-02-01,05:17:53.000,32,11147229,7125,0,1769923072,13152.046026339995,29913.450441449997,53275.67683464 2026-02-01,05:17:55.000,32,11147261,6284,0,1769923074,13152.005608479994,27607.003301970006,53275.78862856 2026-02-01,05:17:56.000,32,11147271,7125,0,1769923075,13152.005608479994,27607.038547620003,53275.75369296001 2026-02-01,05:17:57.000,32,11147091,6245,0,1769923076,13152.0190811,27145.680038250008,53275.80260280001 2026-02-01,05:17:58.000,32,11147231,6485,0,1769923077,13152.046026339995,32219.742500070002,53275.71177024001 2026-02-01,05:17:59.000,32,11147402,6605,0,1769923078,13152.07297157999,27145.553153910005,53275.81657704 2026-02-01,05:18:00.000,32,11147376,6605,0,1769923079,13152.03255371999,29913.25306581,53275.86548688 2026-02-01,05:18:01.000,32,11147399,7484,0,1769923080,13152.03929003,36832.580385990004,53275.87247400001 2026-02-01,05:18:02.000,32,11147311,6245,0,1769923081,13151.97192692999,22994.04558084,53275.86548688 2026-02-01,05:18:03.000,32,11147261,6565,0,1769923082,13152.01234478999,32681.044616400002,53275.760680080006 2026-02-01,05:18:04.000,32,11147264,5845,0,1769923083,13152.0190811,28990.768668360004,53275.78164144001 2026-02-01,05:18:06.000,32,11147300,5565,0,1769923085,13152.005608479994,33142.262143169995,53275.7676672 2026-02-01,05:18:07.000,32,11147391,6324,0,1769923086,13152.03255371999,28068.108042659995,53275.75369296001 2026-02-01,05:18:08.000,32,11147183,6925,0,1769923087,13151.99887217,30374.639771700007,53275.82356416 2026-02-01,05:18:09.000,32,11147362,5405,0,1769923088,13152.025817409994,34064.89457235001,53275.84452552 2026-02-01,05:18:10.000,32,11147328,5925,0,1769923089,13151.938245379999,28068.178533960003,53275.83055128001 2026-02-01,05:18:11.000,32,11147292,5845,0,1769923090,13151.99213585999,24839.183554860007,53275.8375384 2026-02-01,05:18:12.000,32,11147197,7205,0,1769923091,13152.01234478999,32219.707254420005,53275.78862856 2026-02-01,05:18:13.000,32,11147370,5965,0,1769923092,13151.97192692999,28529.424257249993,53275.91439672 2026-02-01,05:18:14.000,32,11147300,6685,0,1769923093,13151.924772759994,23455.249009349995,53275.8375384 2026-02-01,05:18:15.000,32,11147325,6205,0,1769923094,13151.924772759994,28529.417208119994,53275.79561568 2026-02-01,05:18:17.000,32,11147221,6205,0,1769923096,13151.918036449999,29451.96504774,53275.809589920005 2026-02-01,05:18:18.000,32,11147240,6045,0,1769923097,13151.938245379999,29913.302409719996,53275.82356416 2026-02-01,05:18:19.000,32,11147238,6685,0,1769923098,13151.897827519999,28990.719324449994,53275.74670584 2026-02-01,05:18:20.000,32,11147300,5925,0,1769923099,13151.884354899994,26684.236939320006,53275.73273160001 2026-02-01,05:18:21.000,32,11147305,7365,0,1769923100,13151.864145969994,31758.327597659998,53275.78164144001 2026-02-01,05:18:22.000,32,11147374,6605,0,1769923101,13151.877618589999,29913.203721900005,53275.66984752 2026-02-01,05:18:23.000,32,11147417,6284,0,1769923102,13151.857409659999,29913.2742132,53275.71875736 2026-02-01,05:18:24.000,32,11147328,6045,0,1769923103,13151.884354899994,33142.23394665,53275.81657704 2026-02-01,05:18:25.000,32,11147315,6165,0,1769923104,13151.877618589999,28068.136239180007,53275.74670584 2026-02-01,05:18:26.000,32,11147282,5765,0,1769923105,13151.850673349989,32219.657910509995,53275.85151264001 2026-02-01,05:18:28.000,32,11147346,6605,0,1769923107,13151.918036449999,27145.553153910005,53275.81657704 2026-02-01,05:18:29.000,32,11147275,6405,0,1769923108,13151.97192692999,26684.342676269996,53275.73273160001 2026-02-01,05:18:30.000,32,11147311,6165,0,1769923109,13151.918036449999,30835.85024934,53275.80260280001 2026-02-01,05:18:31.000,32,11147347,6284,0,1769923110,13151.944981689994,30374.54813301,53275.67683464 2026-02-01,05:18:32.000,32,11147235,6925,0,1769923111,13151.93150906999,30835.793856300006,53275.809589920005 2026-02-01,05:18:33.000,32,11147294,6525,0,1769923112,13151.965190619994,22994.003286060004,53275.66984752 2026-02-01,05:18:34.000,32,11147303,5925,0,1769923113,13151.93150906999,27606.862319370004,53275.67683464 2026-02-01,05:18:35.000,32,11147377,6005,0,1769923114,13151.99213585999,28529.459502900005,53275.74670584 2026-02-01,05:18:36.000,32,11147286,6605,0,1769923115,13152.03929003,34526.231934330004,53275.77465432 2026-02-01,05:18:37.000,32,11147358,6045,0,1769923116,13151.985399549994,29913.217820160004,53275.7676672 2026-02-01,05:18:39.000,32,11147343,6045,0,1769923118,13152.0190811,29913.351753630006,53275.77465432 2026-02-01,05:18:40.000,32,11147275,6245,0,1769923119,13152.0190811,27606.89756502,53275.77465432 2026-02-01,05:18:41.000,32,11147340,5805,0,1769923120,13152.046026339995,28990.65588228,53275.78862856 2026-02-01,05:18:42.000,32,11147320,5925,0,1769923121,13152.03929003,31758.46153113,53275.75369296001 2026-02-01,05:18:43.000,32,11147228,6685,0,1769923122,13152.0190811,29913.26716407,53275.71875736 2026-02-01,05:18:44.000,32,11147286,5565,0,1769923123,13152.09991682,23916.572273070007,53275.760680080006 2026-02-01,05:18:45.000,32,11147259,6965,0,1769923124,13152.07297157999,26684.272184970003,53275.78164144001 2026-02-01,05:18:46.000,32,11147408,5645,0,1769923125,13152.12012575,28068.256074389996,53275.739718720004 2026-02-01,05:18:47.000,32,11147314,6084,0,1769923126,13152.066235269995,26223.068756459994,53275.82356416 2026-02-01,05:18:48.000,32,11147193,7125,0,1769923127,13152.09991682,30374.611575179995,53275.79561568 2026-02-01,05:18:50.000,32,11147359,6284,0,1769923129,13152.147070989995,29452.007342519995,53275.77465432 2026-02-01,05:18:51.000,32,11147242,5725,0,1769923130,13152.126862059995,27606.91166328,53275.78164144001 2026-02-01,05:18:52.000,32,11147276,6525,0,1769923131,13152.11338943999,30374.597476919997,53275.75369296001 2026-02-01,05:18:53.000,32,11147287,7045,0,1769923132,13152.07970789,25761.787787520007,53275.809589920005 2026-02-01,05:18:54.000,32,11147239,7165,0,1769923133,13152.07970789,28068.129190050007,53275.81657704 2026-02-01,05:18:55.000,32,11147240,5845,0,1769923134,13152.05949896,32681.08691118,53275.87946112001 2026-02-01,05:18:56.000,32,11147239,7125,0,1769923135,13152.09318050999,28529.480650290003,53275.79561568 2026-02-01,05:18:57.000,32,11147279,6205,0,1769923136,13152.09991682,31297.1594148,53275.858499760005 2026-02-01,05:18:58.000,32,11147218,5765,0,1769923137,13152.09318050999,30374.632722569993,53275.74670584 2026-02-01,05:18:59.000,32,11147240,6725,0,1769923138,13152.05949896,30835.892544119997,53275.858499760005 2026-02-01,05:19:01.000,32,11147256,5845,0,1769923140,13152.106653129995,29452.183570769994,53275.83055128001 2026-02-01,05:19:02.000,32,11147341,6405,0,1769923141,13152.05949896,30835.955986290006,53275.84452552 2026-02-01,05:19:03.000,32,11147284,6205,0,1769923142,13152.03255371999,29913.379950150003,53275.78862856 2026-02-01,05:19:04.000,32,11147207,7045,0,1769923143,13152.0190811,33142.36083099,53275.81657704 2026-02-01,05:19:05.000,32,11147422,5725,0,1769923144,13152.05949896,32681.136255089994,53275.809589920005 2026-02-01,05:19:06.000,32,11147287,6284,0,1769923145,13152.03929003,28529.51589594,53275.84452552 2026-02-01,05:19:07.000,32,11147266,6765,0,1769923146,13152.03929003,35909.99025159,53275.85151264001 2026-02-01,05:19:08.000,32,11147322,5925,0,1769923147,13152.03255371999,31758.383990700007,53275.84452552 2026-02-01,05:19:09.000,32,11147352,6685,0,1769923148,13152.05949896,27606.953958059996,53275.858499760005 2026-02-01,05:19:10.000,32,11147313,6324,0,1769923149,13152.0190811,27606.883466760002,53275.858499760005 2026-02-01,05:19:12.000,32,11147258,6685,0,1769923151,13151.97866324,23455.213763699998,53275.81657704 2026-02-01,05:19:13.000,32,11147290,5684,0,1769923152,13151.99887217,30835.793856300006,53275.760680080006 2026-02-01,05:19:14.000,32,11147283,7205,0,1769923153,13152.046026339995,23455.284255000006,53275.86548688 2026-02-01,05:19:15.000,32,11147322,6765,0,1769923154,13151.965190619994,32219.686107030007,53275.8375384 2026-02-01,05:19:16.000,32,11147246,6645,0,1769923155,13151.985399549994,29913.224869290003,53275.77465432 2026-02-01,05:19:17.000,32,11147198,6045,0,1769923156,13151.944981689994,24839.056670520004,53275.8375384 2026-02-01,05:19:18.000,32,11147275,6324,0,1769923157,13151.958454309999,29451.93685122,53275.81657704 2026-02-01,05:19:19.000,32,11147315,6284,0,1769923158,13151.944981689994,25300.24600077,53275.84452552 2026-02-01,05:19:20.000,32,11147369,7285,0,1769923159,13151.89109120999,29913.133230599997,53275.82356416 2026-02-01,05:19:21.000,32,11147323,6405,0,1769923160,13151.918036449999,25761.590411879995,53275.78164144001 2026-02-01,05:19:23.000,32,11147272,6885,0,1769923162,13151.93150906999,29451.95094948,53275.71177024001 2026-02-01,05:19:24.000,32,11147461,7205,0,1769923163,13151.93150906999,30374.505838230005,53275.739718720004 2026-02-01,05:19:25.000,32,11147343,6124,0,1769923164,13151.938245379999,30374.371904760003,53275.78164144001 2026-02-01,05:19:26.000,32,11147317,5884,0,1769923165,13151.924772759994,28990.48670316,53275.70478312001 2026-02-01,05:19:27.000,32,11147242,6525,0,1769923166,13151.897827519999,31758.228909840007,53275.75369296001 2026-02-01,05:19:28.000,32,11147330,5725,0,1769923167,13151.89109120999,28990.528997939997,53275.83055128001 2026-02-01,05:19:29.000,32,11147379,6165,0,1769923168,13151.864145969994,24377.726357670006,53275.82356416 2026-02-01,05:19:30.000,32,11147273,6365,0,1769923169,13151.897827519999,28990.684078799997,53275.697796 2026-02-01,05:19:31.000,32,11147365,6284,0,1769923170,13151.924772759994,27145.496760869995,53275.70478312001 2026-02-01,05:19:32.000,32,11147311,6284,0,1769923171,13151.870882279989,28529.290323780006,53275.697796 2026-02-01,05:19:34.000,32,11147323,7005,0,1769923173,13151.864145969994,26684.187595409996,53275.75369296001 2026-02-01,05:19:35.000,32,11147457,6205,0,1769923174,13151.924772759994,28990.620636630003,53275.81657704 2026-02-01,05:19:36.000,32,11147326,5605,0,1769923175,13151.958454309999,28990.740471840007,53275.809589920005 2026-02-01,05:19:37.000,32,11147358,6645,0,1769923176,13151.938245379999,28068.079846139997,53275.739718720004 2026-02-01,05:19:38.000,32,11147234,6805,0,1769923177,13151.95171799999,28990.599489240005,53275.760680080006 2026-02-01,05:19:39.000,32,11147348,5884,0,1769923178,13151.958454309999,28529.374913339998,53275.74670584 2026-02-01,05:19:40.000,32,11147361,6165,0,1769923179,13151.924772759994,32219.643812249997,53275.78862856 2026-02-01,05:19:41.000,32,11147330,6485,0,1769923180,13151.91130013999,28068.19968135,53275.78164144001 2026-02-01,05:19:42.000,32,11147189,6365,0,1769923181,13151.93150906999,23916.593420460005,53275.760680080006 2026-02-01,05:19:43.000,32,11147307,7085,0,1769923182,13151.938245379999,28068.05164962,53275.70478312001 2026-02-01,05:19:45.000,32,11147308,5925,0,1769923184,13151.89109120999,27145.581350430002,53275.71177024001 2026-02-01,05:19:46.000,32,11147263,7125,0,1769923185,13151.850673349989,26222.99826516,53275.71177024001 2026-02-01,05:19:47.000,32,11147283,6084,0,1769923186,13151.850673349989,32219.686107030007,53275.739718720004 2026-02-01,05:19:48.000,32,11147350,6165,0,1769923187,13151.870882279989,29913.330606239993,53275.697796 2026-02-01,05:19:49.000,32,11147293,6405,0,1769923188,13151.857409659999,35448.659938740006,53275.74670584 2026-02-01,05:19:50.000,32,11147337,6245,0,1769923189,13151.904563829994,32680.995272490007,53275.65587328 2026-02-01,05:19:51.000,32,11147202,6565,0,1769923190,13151.843937039994,24377.853242009995,53275.739718720004 2026-02-01,05:19:52.000,32,11147260,6685,0,1769923191,13151.837200729999,28990.79686488,53275.73273160001 2026-02-01,05:19:53.000,32,11147188,6045,0,1769923192,13151.830464419989,34064.83113018,53275.70478312001 2026-02-01,05:19:54.000,32,11147400,6645,0,1769923193,13151.816991799999,28990.726373579993,53275.690808880005 2026-02-01,05:19:56.000,32,11147213,7165,0,1769923195,13151.816991799999,34526.19668868001,53275.641899040005 2026-02-01,05:19:57.000,32,11147276,6725,0,1769923196,13151.837200729999,26684.30743062,53275.66984752 2026-02-01,05:19:58.000,32,11147332,6645,0,1769923197,13151.843937039994,24839.176505730007,53275.66984752 2026-02-01,05:19:59.000,32,11147336,6725,0,1769923198,13151.823728109994,32219.61561573,53275.71875736 2026-02-01,05:20:00.000,32,11147323,6124,0,1769923199,13151.850673349989,32680.967075969995,53275.71177024001 2026-02-01,05:20:01.000,32,11147405,6405,0,1769923200,13151.803519179994,34526.13324651,53275.739718720004 2026-02-01,05:20:02.000,32,11147287,6525,0,1769923201,13151.810255489989,28529.403109859995,53275.65587328 2026-02-01,05:20:03.000,32,11147222,6005,0,1769923202,13151.783310249994,31297.15236567,53275.62093768 2026-02-01,05:20:04.000,32,11147290,5845,0,1769923203,13151.816991799999,32219.672008769994,53275.66286040001 2026-02-01,05:20:05.000,32,11147319,6324,0,1769923204,13151.823728109994,28529.403109859995,53275.70478312001 2026-02-01,05:20:07.000,32,11147234,6525,0,1769923206,13151.729419769988,30374.491739970006,53275.68382176001 2026-02-01,05:20:08.000,32,11147239,7245,0,1769923207,13151.783310249994,29913.189623640006,53275.65587328 2026-02-01,05:20:09.000,32,11147341,6324,0,1769923208,13151.736156079998,25761.653854050004,53275.66984752 2026-02-01,05:20:10.000,32,11147383,6205,0,1769923209,13151.790046559989,26684.222841060007,53275.62093768 2026-02-01,05:20:11.000,32,11147258,5765,0,1769923210,13151.695738219998,34987.28733111,53275.739718720004 2026-02-01,05:20:12.000,32,11147397,6885,0,1769923211,13151.769837629989,30374.428297799997,53275.690808880005 2026-02-01,05:20:13.000,32,11147233,6284,0,1769923212,13151.689001909988,24377.684062889995,53275.61395056001 2026-02-01,05:20:14.000,32,11147335,7085,0,1769923213,13151.675529289998,30374.421248669998,53275.68382176001 2026-02-01,05:20:15.000,32,11147220,6485,0,1769923214,13151.695738219998,28529.20573422,53275.61395056001 2026-02-01,05:20:16.000,32,11147312,6725,0,1769923215,13151.662056669993,30374.364855630003,53275.72574448 2026-02-01,05:20:18.000,32,11147339,7205,0,1769923217,13151.662056669993,25761.569264489997,53275.58600208001 2026-02-01,05:20:19.000,32,11147365,6365,0,1769923218,13151.689001909988,27145.468564349998,53275.71875736 2026-02-01,05:20:20.000,32,11147050,5645,0,1769923219,13151.682265599993,32680.826093370008,53275.60696344 2026-02-01,05:20:21.000,32,11147322,6805,0,1769923220,13151.702474529993,30374.378953890002,53275.65587328 2026-02-01,05:20:22.000,32,11147258,5805,0,1769923221,13151.689001909988,26222.814987780002,53275.62093768 2026-02-01,05:20:23.000,32,11147314,5845,0,1769923222,13151.662056669993,29913.119132339998,53275.63491192001 2026-02-01,05:20:24.000,32,11147224,5765,0,1769923223,13151.682265599993,33142.008374490004,53275.64888616 2026-02-01,05:20:25.000,32,11147398,5565,0,1769923224,13151.641847739993,28990.543096199995,53275.57901496 2026-02-01,05:20:26.000,32,11147386,6885,0,1769923225,13151.682265599993,29451.718328190007,53275.53709224001 2026-02-01,05:20:27.000,32,11147336,5845,0,1769923226,13151.689001909988,26684.12415324,53275.62093768 2026-02-01,05:20:29.000,32,11147380,6084,0,1769923228,13151.689001909988,29913.027493650006,53275.57901496 2026-02-01,05:20:30.000,32,11147380,5845,0,1769923229,13151.668792979988,28067.87542137,53275.592989200006 2026-02-01,05:20:31.000,32,11147356,5884,0,1769923230,13151.715947149998,27145.355778269994,53275.61395056001 2026-02-01,05:20:32.000,32,11147297,6284,0,1769923231,13151.702474529993,29913.09093582,53275.5580536 2026-02-01,05:20:33.000,32,11147300,6725,0,1769923232,13151.675529289998,30374.350757370004,53275.66286040001 2026-02-01,05:20:34.000,32,11147348,5925,0,1769923233,13151.749628699989,35448.52600527,53275.60696344 2026-02-01,05:20:35.000,32,11147310,6645,0,1769923234,13151.742892389993,29451.817016009998,53275.62093768 2026-02-01,05:20:36.000,32,11147211,7085,0,1769923235,13151.682265599993,26684.14530063,53275.5580536 2026-02-01,05:20:37.000,32,11147358,5725,0,1769923236,13151.715947149998,30835.765659779994,53275.59997632 2026-02-01,05:20:38.000,32,11147291,6084,0,1769923237,13151.689001909988,32680.92478119,53275.55106648 2026-02-01,05:20:40.000,32,11147325,6965,0,1769923239,13151.715947149998,29913.231918420002,53275.54407936001 2026-02-01,05:20:41.000,32,11147341,6925,0,1769923240,13151.722683459993,26222.906626469994,53275.50914376 2026-02-01,05:20:42.000,32,11147363,6165,0,1769923241,13151.709210839988,32680.960026839995,53275.56504072001 2026-02-01,05:20:43.000,32,11147371,6165,0,1769923242,13151.736156079998,32680.960026839995,53275.54407936001 2026-02-01,05:20:44.000,32,11147331,7245,0,1769923243,13151.756365009998,28990.65588228,53275.50914376 2026-02-01,05:20:45.000,32,11147367,7005,0,1769923244,13151.729419769988,26684.28628323,53275.572027840004 2026-02-01,05:20:46.000,32,11147385,6084,0,1769923245,13151.796782869998,26684.243988450005,53275.4881824 2026-02-01,05:20:47.000,32,11147277,6205,0,1769923246,13151.810255489989,28068.079846139997,53275.46023392 2026-02-01,05:20:48.000,32,11147329,6324,0,1769923247,13151.803519179994,28068.136239180007,53275.51613088001 2026-02-01,05:20:49.000,32,11147246,5605,0,1769923248,13151.816991799999,35909.93385854999,53275.48119528 2026-02-01,05:20:51.000,32,11147280,5684,0,1769923250,13151.823728109994,27145.475613479997,53275.53010512 2026-02-01,05:20:52.000,32,11147442,5805,0,1769923251,13151.857409659999,27606.791828069996,53275.62093768 2026-02-01,05:20:53.000,32,11147257,7245,0,1769923252,13151.857409659999,33142.142307960006,53275.49516952001 2026-02-01,05:20:54.000,32,11147312,5725,0,1769923253,13151.830464419989,26684.243988450005,53275.572027840004 2026-02-01,05:20:55.000,32,11147250,5805,0,1769923254,13151.904563829994,24839.07781791,53275.5580536 2026-02-01,05:20:56.000,32,11147269,6245,0,1769923255,13151.897827519999,33142.170504480004,53275.65587328 2026-02-01,05:20:57.000,32,11147271,7045,0,1769923256,13151.91130013999,28990.66293141,53275.66984752 2026-02-01,05:20:58.000,32,11147304,5565,0,1769923257,13151.918036449999,27145.517908259993,53275.572027840004 2026-02-01,05:20:59.000,32,11147387,6165,0,1769923258,13151.985399549994,27145.475613479997,53275.54407936001 2026-02-01,05:21:00.000,32,11147269,7245,0,1769923259,13151.938245379999,29913.196672770006,53275.60696344 2026-02-01,05:21:02.000,32,11147310,5725,0,1769923261,13151.99213585999,34525.94292,53275.59997632 2026-02-01,05:21:03.000,32,11147305,6485,0,1769923262,13151.944981689994,29913.140279729996,53275.5580536 2026-02-01,05:21:04.000,32,11147339,7285,0,1769923263,13151.944981689994,28068.03755136,53275.5580536 2026-02-01,05:21:05.000,32,11147173,6165,0,1769923264,13151.870882279989,32219.566271820004,53275.61395056001 2026-02-01,05:21:06.000,32,11147330,6605,0,1769923265,13151.918036449999,29913.062739300003,53275.592989200006 2026-02-01,05:21:07.000,32,11147340,5925,0,1769923266,13151.93150906999,28990.557194459994,53275.66286040001 2026-02-01,05:21:08.000,32,11147376,6525,0,1769923267,13151.944981689994,30835.659922830004,53275.68382176001 2026-02-01,05:21:09.000,32,11147310,6765,0,1769923268,13151.95171799999,30835.575333269997,53275.66286040001 2026-02-01,05:21:10.000,32,11147247,6324,0,1769923269,13151.965190619994,23455.108026750007,53275.60696344 2026-02-01,05:21:11.000,32,11147212,5684,0,1769923270,13151.918036449999,30374.343708240005,53275.61395056001 2026-02-01,05:21:13.000,32,11147372,5925,0,1769923272,13151.897827519999,32680.678061640006,53275.67683464 2026-02-01,05:21:14.000,32,11147324,6685,0,1769923273,13151.918036449999,30835.497792840004,53275.62093768 2026-02-01,05:21:15.000,32,11147146,6605,0,1769923274,13151.877618589999,28990.388015339995,53275.61395056001 2026-02-01,05:21:16.000,32,11147332,5525,0,1769923275,13151.877618589999,31296.83515482,53275.53709224001 2026-02-01,05:21:17.000,32,11147219,7085,0,1769923276,13151.850673349989,35909.595500309995,53275.58600208001 2026-02-01,05:21:18.000,32,11147295,6205,0,1769923277,13151.843937039994,30835.55418588,53275.6279248 2026-02-01,05:21:19.000,32,11147293,6124,0,1769923278,13151.837200729999,29451.584394720005,53275.64888616 2026-02-01,05:21:20.000,32,11147328,6925,0,1769923279,13151.870882279989,24377.47258899,53275.60696344 2026-02-01,05:21:21.000,32,11147359,6245,0,1769923280,13151.796782869998,26683.954974120003,53275.641899040005 2026-02-01,05:21:22.000,32,11147223,7125,0,1769923281,13151.769837629989,28067.790831809994,53275.65587328 2026-02-01,05:21:24.000,32,11147356,6245,0,1769923283,13151.736156079998,25761.322544940005,53275.641899040005 2026-02-01,05:21:25.000,32,11147272,5805,0,1769923284,13151.763101319993,25761.315495810006,53275.641899040005 2026-02-01,05:21:26.000,32,11147336,6645,0,1769923285,13151.783310249994,26683.99021977,53275.57901496 2026-02-01,05:21:27.000,32,11147349,6284,0,1769923286,13151.756365009998,30374.08993956,53275.59997632 2026-02-01,05:21:28.000,32,11147392,5605,0,1769923287,13151.769837629989,28529.0365551,53275.62093768 2026-02-01,05:21:29.000,32,11147186,5765,0,1769923288,13151.742892389993,30835.39205589,53275.62093768 2026-02-01,05:21:30.000,32,11147284,5845,0,1769923289,13151.749628699989,28990.35276969,53275.53010512 2026-02-01,05:21:31.000,32,11147213,6324,0,1769923290,13151.715947149998,32680.558226430003,53275.62093768 2026-02-01,05:21:32.000,32,11147074,5684,0,1769923291,13151.709210839988,30374.132234339995,53275.53709224001 2026-02-01,05:21:33.000,32,11147249,7165,0,1769923292,13151.709210839988,29912.900609310003,53275.56504072001 2026-02-01,05:21:35.000,32,11147355,6324,0,1769923294,13151.662056669993,24838.802901839998,53275.56504072001 2026-02-01,05:21:36.000,32,11147377,6124,0,1769923295,13151.695738219998,32219.27725749,53275.50215664 2026-02-01,05:21:37.000,32,11147339,6284,0,1769923296,13151.689001909988,29451.556198200007,53275.55106648 2026-02-01,05:21:38.000,32,11147357,6245,0,1769923297,13151.668792979988,34064.387034989995,53275.51613088001 2026-02-01,05:21:39.000,32,11147333,6324,0,1769923298,13151.662056669993,28067.762635289997,53275.49516952001 2026-02-01,05:21:40.000,32,11147289,6284,0,1769923299,13151.709210839988,30374.047644780003,53275.48119528 2026-02-01,05:21:41.000,32,11147365,6124,0,1769923300,13151.722683459993,28990.239983609994,53275.53010512 2026-02-01,05:21:42.000,32,11147282,5845,0,1769923301,13151.675529289998,27606.43937157,53275.49516952001 2026-02-01,05:21:43.000,32,11147323,7165,0,1769923302,13151.648584049988,27606.340683749993,53275.50215664 2026-02-01,05:21:44.000,32,11147336,6725,0,1769923303,13151.628375120003,33141.7052619,53275.50914376 2026-02-01,05:21:46.000,32,11147364,6605,0,1769923305,13151.641847739993,29912.752577580002,53275.46722104001 2026-02-01,05:21:47.000,32,11147272,5565,0,1769923306,13151.608166190003,32219.093980110003,53275.4881824 2026-02-01,05:21:48.000,32,11147304,5884,0,1769923307,13151.614902499998,34064.231954129995,53275.44625968001 2026-02-01,05:21:49.000,32,11147264,5565,0,1769923308,13151.614902499998,30835.22287677,53275.43927256 2026-02-01,05:21:50.000,32,11147370,6805,0,1769923309,13151.695738219998,25299.91469166,53275.46722104001 2026-02-01,05:21:51.000,32,11147316,5845,0,1769923310,13151.675529289998,29912.667988019995,53275.4532468 2026-02-01,05:21:52.000,32,11147258,6765,0,1769923311,13151.628375120003,29451.394068210007,53275.474208160005 2026-02-01,05:21:53.000,32,11147281,6365,0,1769923312,13151.621638809993,26683.792844130003,53275.474208160005 2026-02-01,05:21:54.000,32,11147319,6405,0,1769923313,13151.662056669993,27145.031518289994,53275.46023392 2026-02-01,05:21:55.000,32,11147193,6165,0,1769923314,13151.641847739993,34986.86438331001,53275.46023392 2026-02-01,05:21:57.000,32,11147331,6005,0,1769923316,13151.641847739993,24838.527985769993,53275.46722104001 2026-02-01,05:21:58.000,32,11147370,5565,0,1769923317,13151.601429879993,25761.096972779997,53275.34145288 2026-02-01,05:21:59.000,32,11147269,6124,0,1769923318,13151.628375120003,26222.497776930002,53275.36940136001 2026-02-01,05:22:00.000,32,11147315,7205,0,1769923319,13151.655320359998,32219.016439679996,53275.41132408 2026-02-01,05:22:01.000,32,11147248,6525,0,1769923320,13151.695738219998,29912.653889759997,53275.41132408 2026-02-01,05:22:02.000,32,11147327,7165,0,1769923321,13151.695738219998,35448.08895921,53275.34145288 2026-02-01,05:22:03.000,32,11147312,5845,0,1769923322,13151.722683459993,29912.639791499998,53275.37638848001 2026-02-01,05:22:04.000,32,11147351,6405,0,1769923323,13151.695738219998,32219.037587069994,53275.41132408 2026-02-01,05:22:05.000,32,11147259,6525,0,1769923324,13151.702474529993,30373.864367400005,53275.39036272 2026-02-01,05:22:06.000,32,11147327,6405,0,1769923325,13151.702474529993,31757.693175959997,53275.46023392 2026-02-01,05:22:08.000,32,11147252,5725,0,1769923327,13151.675529289998,31757.65793031,53275.355427120005 2026-02-01,05:22:09.000,32,11147194,6525,0,1769923328,13151.715947149998,25299.794856449997,53275.2436332 2026-02-01,05:22:10.000,32,11147262,5725,0,1769923329,13151.662056669993,29451.365871689995,53275.32049152 2026-02-01,05:22:11.000,32,11147358,5884,0,1769923330,13151.635111429998,32218.96004664,53275.41132408 2026-02-01,05:22:12.000,32,11147241,6284,0,1769923331,13151.655320359998,28528.768688159995,53275.28555592 2026-02-01,05:22:13.000,32,11147161,6365,0,1769923332,13151.621638809993,30373.90666218,53275.39036272 2026-02-01,05:22:14.000,32,11147326,5525,0,1769923333,13151.608166190003,23915.916703979994,53275.39036272 2026-02-01,05:22:15.000,32,11147307,6405,0,1769923334,13151.601429879993,27606.213799410005,53275.41132408 2026-02-01,05:22:16.000,32,11147308,5765,0,1769923335,13151.628375120003,32219.023488809995,53275.37638848001 2026-02-01,05:22:17.000,32,11147348,6845,0,1769923336,13151.594693569998,29451.288331260002,53275.39734984001 2026-02-01,05:22:19.000,32,11147368,5765,0,1769923338,13151.561012019993,25299.731414280002,53275.37638848001 2026-02-01,05:22:20.000,32,11147322,5884,0,1769923339,13151.547539400002,28989.979165800003,53275.474208160005 2026-02-01,05:22:21.000,32,11147250,5925,0,1769923340,13151.520594159992,27144.862339169995,53275.32747864001 2026-02-01,05:22:22.000,32,11147231,6084,0,1769923341,13151.486912610002,33141.4232967,53275.29254304 2026-02-01,05:22:23.000,32,11147272,6005,0,1769923342,13151.567748330002,27144.869388299994,53275.3135044 2026-02-01,05:22:24.000,32,11147334,6885,0,1769923343,13151.527330470002,31296.34876485,53275.34145288 2026-02-01,05:22:25.000,32,11147334,5845,0,1769923344,13151.554275709997,27144.841191779997,53275.28555592 2026-02-01,05:22:26.000,32,11147231,6365,0,1769923345,13151.534066779997,28528.655902080005,53275.257607440006 2026-02-01,05:22:27.000,32,11147226,5965,0,1769923346,13151.507121540002,25761.012383220004,53275.34844000001 2026-02-01,05:22:28.000,32,11147263,6205,0,1769923347,13151.520594159992,29912.576349330004,53275.29953016001 2026-02-01,05:22:30.000,32,11147239,6324,0,1769923349,13151.527330470002,27144.763651350004,53275.29953016001 2026-02-01,05:22:31.000,32,11147344,5845,0,1769923350,13151.540803089993,32218.9741449,53275.3135044 2026-02-01,05:22:32.000,32,11147352,5765,0,1769923351,13151.507121540002,30835.110090689996,53275.28555592 2026-02-01,05:22:33.000,32,11147210,7005,0,1769923352,13151.534066779997,29451.224889089994,53275.27158168 2026-02-01,05:22:34.000,32,11147361,6405,0,1769923353,13151.507121540002,32218.875457079994,53275.27856880001 2026-02-01,05:22:35.000,32,11147321,6045,0,1769923354,13151.493648919997,28989.979165800003,53275.2436332 2026-02-01,05:22:36.000,32,11147334,5884,0,1769923355,13151.554275709997,26683.48973154,53275.28555592 2026-02-01,05:22:37.000,32,11147342,6005,0,1769923356,13151.574484639998,28989.943920150006,53275.19472336 2026-02-01,05:22:38.000,32,11147334,6885,0,1769923357,13151.574484639998,29451.267183870004,53275.19472336 2026-02-01,05:22:39.000,32,11147385,6765,0,1769923358,13151.507121540002,29451.231938220008,53275.18074912001 2026-02-01,05:22:41.000,32,11147291,6124,0,1769923360,13151.561012019993,27144.890535690007,53275.20171048001 2026-02-01,05:22:42.000,32,11147291,7365,0,1769923361,13151.527330470002,24838.478641859998,53275.2436332 2026-02-01,05:22:43.000,32,11147228,6965,0,1769923362,13151.547539400002,31757.573340749994,53275.236646080004 2026-02-01,05:22:44.000,32,11147309,6165,0,1769923363,13151.534066779997,29912.498808899996,53275.236646080004 2026-02-01,05:22:45.000,32,11147297,6324,0,1769923364,13151.540803089993,28067.339687490006,53275.32049152 2026-02-01,05:22:46.000,32,11147399,6245,0,1769923365,13151.601429879993,27144.756602220004,53275.28555592 2026-02-01,05:22:47.000,32,11147258,6765,0,1769923366,13151.567748330002,30835.06779591,53275.34145288 2026-02-01,05:22:48.000,32,11147363,6405,0,1769923367,13151.500385229992,29451.14029953,53275.32049152 2026-02-01,05:22:49.000,32,11147368,5845,0,1769923368,13151.527330470002,28989.922772759994,53275.25062032001 2026-02-01,05:22:50.000,32,11147352,5725,0,1769923369,13151.493648919997,28989.908674499995,53275.19472336 2026-02-01,05:22:52.000,32,11147294,6885,0,1769923371,13151.540803089993,25760.927793659997,53275.25062032001 2026-02-01,05:22:53.000,32,11147328,6885,0,1769923372,13151.540803089993,24377.091935970006,53275.21568472 2026-02-01,05:22:54.000,32,11147302,5845,0,1769923373,13151.507121540002,29451.16849605,53275.27856880001 2026-02-01,05:22:55.000,32,11147330,6685,0,1769923374,13151.513857849997,28528.613607299994,53275.21568472 2026-02-01,05:22:56.000,32,11147364,5805,0,1769923375,13151.507121540002,26683.433338500006,53275.21568472 2026-02-01,05:22:57.000,32,11147285,6925,0,1769923376,13151.561012019993,29451.175545179998,53275.16677488 2026-02-01,05:22:58.000,32,11147339,7205,0,1769923377,13151.513857849997,26683.461535020004,53275.21568472 2026-02-01,05:22:59.000,32,11147423,7205,0,1769923378,13151.486912610002,28989.929821890008,53275.22965896001 2026-02-01,05:23:00.000,32,11147310,5845,0,1769923379,13151.486912610002,30834.990255480006,53275.236646080004 2026-02-01,05:23:01.000,32,11147253,6445,0,1769923380,13151.473439989997,26683.51792806,53275.26459456 2026-02-01,05:23:03.000,32,11147353,6205,0,1769923382,13151.507121540002,28989.915723629994,53275.2436332 2026-02-01,05:23:04.000,32,11147333,7045,0,1769923383,13151.459967369992,31757.594488140006,53275.15978776001 2026-02-01,05:23:05.000,32,11147369,7165,0,1769923384,13151.507121540002,31757.51694771,53275.19472336 2026-02-01,05:23:06.000,32,11147293,6565,0,1769923385,13151.493648919997,23454.417212009997,53275.25062032001 2026-02-01,05:23:07.000,32,11147333,6565,0,1769923386,13151.446494750002,30373.688139150006,53275.20171048001 2026-02-01,05:23:08.000,32,11147331,6685,0,1769923387,13151.419549509992,30834.940911569996,53275.19472336 2026-02-01,05:23:09.000,32,11147319,6365,0,1769923388,13151.439758439992,31296.151389210005,53275.2436332 2026-02-01,05:23:10.000,32,11147375,7245,0,1769923389,13151.486912610002,28067.26214706,53275.15280064 2026-02-01,05:23:11.000,32,11147383,6324,0,1769923390,13151.459967369992,31296.137290950006,53275.187736240005 2026-02-01,05:23:12.000,32,11147299,6284,0,1769923391,13151.459967369992,29451.055709969994,53275.15280064 2026-02-01,05:23:14.000,32,11147476,5725,0,1769923393,13151.433022129997,28989.732446249996,53275.187736240005 2026-02-01,05:23:15.000,32,11147382,6725,0,1769923394,13151.412813199997,28528.423280789997,53275.15280064 2026-02-01,05:23:16.000,32,11147280,6725,0,1769923395,13151.439758439992,30834.814027229993,53275.20171048001 2026-02-01,05:23:17.000,32,11147314,6765,0,1769923396,13151.459967369992,32679.973148639998,53275.20171048001 2026-02-01,05:23:18.000,32,11147358,5805,0,1769923397,13151.412813199997,27605.79790074,53275.16677488 2026-02-01,05:23:19.000,32,11147312,6805,0,1769923398,13151.480176299992,32679.973148639998,53275.21568472 2026-02-01,05:23:20.000,32,11147331,7125,0,1769923399,13151.412813199997,32218.62873753,53275.16677488 2026-02-01,05:23:21.000,32,11147302,6725,0,1769923400,13151.406076890002,24838.189627529995,53275.187736240005 2026-02-01,05:23:22.000,32,11147397,7365,0,1769923401,13151.433022129997,31296.05975052,53275.138826400005 2026-02-01,05:23:23.000,32,11147283,7165,0,1769923402,13151.365659030002,31295.996308350004,53275.15978776001 2026-02-01,05:23:25.000,32,11147342,5965,0,1769923404,13151.372395339997,30373.406173950003,53275.15978776001 2026-02-01,05:23:26.000,32,11147311,6284,0,1769923405,13151.352186409997,30834.715339410002,53275.21568472 2026-02-01,05:23:27.000,32,11147324,5805,0,1769923406,13151.352186409997,32218.558246229994,53275.11087792001 2026-02-01,05:23:28.000,32,11147295,7285,0,1769923407,13151.331977479997,28067.07182055,53275.13183928001 2026-02-01,05:23:29.000,32,11147293,7205,0,1769923408,13151.379131649992,26221.983190440005,53275.173762 2026-02-01,05:23:30.000,32,11147270,5525,0,1769923409,13151.358922719992,32679.902657340004,53275.19472336 2026-02-01,05:23:31.000,32,11147287,6365,0,1769923410,13151.318504859992,27144.509882669998,53275.21568472 2026-02-01,05:23:32.000,32,11147243,7125,0,1769923411,13151.318504859992,30373.533058290006,53275.15280064 2026-02-01,05:23:33.000,32,11147432,5405,0,1769923412,13151.325241170001,32218.586442750006,53275.15978776001 2026-02-01,05:23:34.000,32,11147350,5805,0,1769923413,13151.311768549996,29450.921776500007,53275.11786504 2026-02-01,05:23:36.000,32,11147303,6245,0,1769923415,13151.318504859992,30373.45551786,53275.15280064 2026-02-01,05:23:37.000,32,11147257,6165,0,1769923416,13151.331977479997,26221.926797399996,53275.18074912001 2026-02-01,05:23:38.000,32,11147397,7005,0,1769923417,13151.291559619996,27605.868392040007,53275.138826400005 2026-02-01,05:23:39.000,32,11147351,6124,0,1769923418,13151.291559619996,29450.914727370007,53275.2436332 2026-02-01,05:23:40.000,32,11147352,6645,0,1769923419,13151.264614380001,27144.545128319995,53275.18074912001 2026-02-01,05:23:41.000,32,11147323,6965,0,1769923420,13151.244405450001,28989.619660170007,53275.187736240005 2026-02-01,05:23:42.000,32,11147267,7125,0,1769923421,13151.244405450001,31757.298424680004,53275.089916560006 2026-02-01,05:23:43.000,32,11147343,6365,0,1769923422,13151.244405450001,27605.762655090002,53275.09690368 2026-02-01,05:23:44.000,32,11147305,7285,0,1769923423,13151.224196520001,33141.155429759994,53275.12485216 2026-02-01,05:23:45.000,32,11147406,5765,0,1769923424,13151.237669139991,31757.220884249997,53275.18074912001 2026-02-01,05:23:47.000,32,11147366,5684,0,1769923426,13151.16356973,28528.24705254,53275.173762 2026-02-01,05:23:48.000,32,11147372,5845,0,1769923427,13151.177042349991,32679.733478220005,53275.22267184 2026-02-01,05:23:49.000,32,11147323,7205,0,1769923428,13151.190514969996,30834.673044630006,53275.15280064 2026-02-01,05:23:50.000,32,11147385,6925,0,1769923429,13151.129888179996,27605.79085161,53275.173762 2026-02-01,05:23:51.000,32,11147395,6124,0,1769923430,13151.12315187,31295.968111830007,53275.089916560006 2026-02-01,05:23:52.000,32,11147327,6005,0,1769923431,13151.136624489991,31295.88352227,53275.14581352 2026-02-01,05:23:53.000,32,11147333,7205,0,1769923432,13151.089470319996,29450.745548249994,53275.13183928001 2026-02-01,05:23:54.000,32,11147355,6205,0,1769923433,13151.08273401,31295.89762053,53275.15280064 2026-02-01,05:23:55.000,32,11147341,7125,0,1769923434,13151.08273401,30834.58845507,53275.15280064 2026-02-01,05:23:56.000,32,11147287,6005,0,1769923435,13151.109679249996,30373.29338787,53275.05498096 2026-02-01,05:23:58.000,32,11147333,6365,0,1769923437,13151.089470319996,31295.73549054,53275.1038908 2026-02-01,05:23:59.000,32,11147390,5645,0,1769923438,13151.05578876999,31757.02350861,53275.18074912001 2026-02-01,05:24:00.000,32,11147333,6124,0,1769923439,13151.04231615,28528.07082429,53275.15280064 2026-02-01,05:24:01.000,32,11147249,6324,0,1769923440,13151.09620662999,27605.410198590005,53275.11087792001 2026-02-01,05:24:02.000,32,11147388,5485,0,1769923441,13151.04231615,29911.913731110006,53275.20869760001 2026-02-01,05:24:03.000,32,11147321,6525,0,1769923442,13151.06252508,25760.385010650003,53275.236646080004 2026-02-01,05:24:04.000,32,11147372,5884,0,1769923443,13151.05578876999,30373.159454399996,53275.236646080004 2026-02-01,05:24:05.000,32,11147301,7125,0,1769923444,13151.07599769999,25760.363863260005,53275.13183928001 2026-02-01,05:24:06.000,32,11147290,6885,0,1769923445,13151.028843529995,29450.597516520007,53275.22965896001 2026-02-01,05:24:07.000,32,11147329,7365,0,1769923446,13151.05578876999,33602.03459829,53275.19472336 2026-02-01,05:24:09.000,32,11147310,5884,0,1769923448,13151.06252508,26221.651881330006,53275.187736240005 2026-02-01,05:24:10.000,32,11147309,6324,0,1769923449,13151.11641555999,31756.903673399996,53275.1038908 2026-02-01,05:24:11.000,32,11147320,6605,0,1769923450,13151.05578876999,34063.273272449995,53275.14581352 2026-02-01,05:24:12.000,32,11147364,6565,0,1769923451,13151.04231615,31295.679097500004,53275.173762 2026-02-01,05:24:13.000,32,11147334,6565,0,1769923452,13151.049052459995,26682.982194180004,53275.15280064 2026-02-01,05:24:14.000,32,11147300,6885,0,1769923453,13151.069261389996,35908.42534473,53275.15978776001 2026-02-01,05:24:15.000,32,11147299,6365,0,1769923454,13151.08273401,32679.500856929997,53275.07594232 2026-02-01,05:24:16.000,32,11147353,7005,0,1769923455,13151.04231615,34985.97619293,53275.21568472 2026-02-01,05:24:17.000,32,11147259,7125,0,1769923456,13151.028843529995,30834.503865510007,53275.22965896001 2026-02-01,05:24:18.000,32,11147256,5884,0,1769923457,13151.08273401,25760.370912390004,53275.15978776001 2026-02-01,05:24:20.000,32,11147341,7085,0,1769923459,13151.02210722,28528.141315589994,53275.14581352 2026-02-01,05:24:21.000,32,11147287,7085,0,1769923460,13151.08273401,26221.73647089,53275.18074912001 2026-02-01,05:24:22.000,32,11147288,6565,0,1769923461,13151.06252508,27144.31955616,53275.18074912001 2026-02-01,05:24:23.000,32,11147246,5805,0,1769923462,13151.10294294,27144.242015730008,53275.20171048001 2026-02-01,05:24:24.000,32,11147429,6324,0,1769923463,13151.05578876999,26683.123176780005,53275.25062032001 2026-02-01,05:24:25.000,32,11147366,6005,0,1769923464,13151.08273401,28066.867395780006,53275.29254304 2026-02-01,05:24:26.000,32,11147209,6485,0,1769923465,13151.05578876999,27605.62872162,53275.18074912001 2026-02-01,05:24:27.000,32,11147339,7045,0,1769923466,13151.028843529995,25299.245024310003,53275.187736240005 2026-02-01,05:24:28.000,32,11147325,6565,0,1769923467,13151.049052459995,26221.806962190007,53275.173762 2026-02-01,05:24:29.000,32,11147368,6045,0,1769923468,13151.05578876999,26683.123176780005,53275.19472336 2026-02-01,05:24:31.000,32,11147393,7165,0,1769923470,13150.99516197999,27605.706262050007,53275.138826400005 2026-02-01,05:24:32.000,32,11147306,5684,0,1769923471,13151.049052459995,28528.22590515,53275.14581352 2026-02-01,05:24:33.000,32,11147341,7285,0,1769923472,13151.01537090999,29450.794892160004,53275.15978776001 2026-02-01,05:24:34.000,32,11147328,6525,0,1769923473,13151.01537090999,27144.49578441,53275.16677488 2026-02-01,05:24:35.000,32,11147352,6885,0,1769923474,13151.03557983999,38215.07690898,53275.20171048001 2026-02-01,05:24:36.000,32,11147419,6405,0,1769923475,13151.08273401,30834.644848109994,53275.13183928001 2026-02-01,05:24:37.000,32,11147107,7005,0,1769923476,13151.008634599995,27605.699212919993,53275.25062032001 2026-02-01,05:24:38.000,32,11147084,6845,0,1769923477,13151.069261389996,26221.86335523,53275.173762 2026-02-01,05:24:39.000,32,11147205,7005,0,1769923478,13151.03557983999,31295.996308350004,53275.11786504 2026-02-01,05:24:40.000,32,11147214,6885,0,1769923479,13151.04231615,30834.694192020004,53275.22267184 2026-02-01,05:24:42.000,32,11147319,6405,0,1769923481,13151.03557983999,28067.10001707,53275.3135044 2026-02-01,05:24:43.000,32,11147285,6284,0,1769923482,13151.08273401,28528.22590515,53275.236646080004 2026-02-01,05:24:44.000,32,11147296,5925,0,1769923483,13151.08273401,30834.701241150004,53275.26459456 2026-02-01,05:24:45.000,32,11147260,6925,0,1769923484,13151.05578876999,30373.356830040007,53275.22267184 2026-02-01,05:24:46.000,32,11147337,6284,0,1769923485,13151.069261389996,28989.52097235,53275.19472336 2026-02-01,05:24:47.000,32,11147351,6084,0,1769923486,13151.089470319996,28989.506874090002,53275.21568472 2026-02-01,05:24:48.000,32,11147310,5684,0,1769923487,13151.05578876999,34063.68917112,53275.20171048001 2026-02-01,05:24:49.000,32,11147341,7205,0,1769923488,13151.07599769999,28528.289347319995,53275.26459456 2026-02-01,05:24:50.000,32,11147332,5965,0,1769923489,13151.07599769999,30373.43437047,53275.32049152 2026-02-01,05:24:51.000,32,11147244,5725,0,1769923490,13151.09620662999,32218.551197099994,53275.257607440006 2026-02-01,05:24:53.000,32,11147237,6365,0,1769923492,13151.01537090999,26221.835158710004,53275.27856880001 2026-02-01,05:24:54.000,32,11147269,6365,0,1769923493,13151.11641555999,27144.460538760002,53275.29254304 2026-02-01,05:24:55.000,32,11147261,7125,0,1769923494,13151.09620662999,27144.375949199995,53275.28555592 2026-02-01,05:24:56.000,32,11147266,6725,0,1769923495,13151.05578876999,30373.314535259997,53275.27856880001 2026-02-01,05:24:57.000,32,11147345,7205,0,1769923496,13151.05578876999,31757.256129899994,53275.22965896001 2026-02-01,05:24:58.000,32,11147268,5765,0,1769923497,13151.049052459995,33140.972152379996,53275.32747864001 2026-02-01,05:24:59.000,32,11147180,5845,0,1769923498,13151.05578876999,27605.713311180007,53275.2436332 2026-02-01,05:25:00.000,32,11147206,6685,0,1769923499,13151.069261389996,30834.644848109994,53275.33446576 2026-02-01,05:25:01.000,32,11147371,7285,0,1769923500,13151.069261389996,27605.720360310006,53275.2436332 2026-02-01,05:25:02.000,32,11147271,6284,0,1769923501,13151.06252508,33141.08493846,53275.32049152 2026-02-01,05:25:04.000,32,11147412,6725,0,1769923503,13151.1433608,25299.336662999995,53275.306517280005 2026-02-01,05:25:05.000,32,11147265,6365,0,1769923504,13151.16356973,26221.849256970003,53275.27856880001 2026-02-01,05:25:06.000,32,11147263,6284,0,1769923505,13151.11641555999,32218.438411020004,53275.257607440006 2026-02-01,05:25:07.000,32,11147261,6365,0,1769923506,13151.11641555999,27605.76970422,53275.32049152 2026-02-01,05:25:08.000,32,11147339,7205,0,1769923507,13151.150097109996,29912.089959360004,53275.37638848001 2026-02-01,05:25:09.000,32,11147266,5565,0,1769923508,13151.16356973,30834.72943767,53275.37638848001 2026-02-01,05:25:10.000,32,11147340,6645,0,1769923509,13151.150097109996,31295.996308350004,53275.33446576 2026-02-01,05:25:11.000,32,11147283,6525,0,1769923510,13151.16356973,23915.507854440002,53275.32747864001 2026-02-01,05:25:12.000,32,11147275,6205,0,1769923511,13151.16356973,27605.734458570005,53275.36241424 2026-02-01,05:25:13.000,32,11147241,7245,0,1769923512,13151.1433608,34524.899648759994,53275.41132408 2026-02-01,05:25:15.000,32,11147274,5725,0,1769923514,13151.20398759,29450.84423607,53275.41831120001 2026-02-01,05:25:16.000,32,11147274,6885,0,1769923515,13151.150097109996,25299.512891250008,53275.32049152 2026-02-01,05:25:17.000,32,11147260,5965,0,1769923516,13151.224196520001,26683.257110249993,53275.34844000001 2026-02-01,05:25:18.000,32,11147397,7285,0,1769923517,13151.197251279991,26683.257110249993,53275.404336960004 2026-02-01,05:25:19.000,32,11147324,5725,0,1769923518,13151.20398759,37292.691199349996,53275.32049152 2026-02-01,05:25:20.000,32,11147352,5965,0,1769923519,13151.156833419991,28067.170508370007,53275.34145288 2026-02-01,05:25:21.000,32,11147276,5884,0,1769923520,13151.190514969996,28989.69015147,53275.41831120001 2026-02-01,05:25:22.000,32,11147326,6525,0,1769923521,13151.210723899996,28528.493772090005,53275.4532468 2026-02-01,05:25:23.000,32,11147236,6084,0,1769923522,13151.16356973,31757.291375550005,53275.43927256 2026-02-01,05:25:24.000,32,11147283,6445,0,1769923523,13151.16356973,28989.633758430005,53275.37638848001 2026-02-01,05:25:26.000,32,11147293,6365,0,1769923525,13151.18377866,22531.6367511,53275.41831120001 2026-02-01,05:25:27.000,32,11147422,5684,0,1769923526,13151.224196520001,32679.874460820007,53275.4881824 2026-02-01,05:25:28.000,32,11147284,5925,0,1769923527,13151.197251279991,29912.266187610003,53275.41132408 2026-02-01,05:25:29.000,32,11147267,7125,0,1769923528,13151.210723899996,26683.235962859995,53275.36940136001 2026-02-01,05:25:30.000,32,11147253,7125,0,1769923529,13151.190514969996,25760.666975850007,53275.36940136001 2026-02-01,05:25:31.000,32,11147350,6885,0,1769923530,13151.177042349991,29450.872432589997,53275.425298320006 2026-02-01,05:25:32.000,32,11147323,7045,0,1769923531,13151.190514969996,24376.84521642,53275.44625968001 2026-02-01,05:25:33.000,32,11147231,7245,0,1769923532,13151.18377866,34525.00538571,53275.50914376 2026-02-01,05:25:34.000,32,11147344,5725,0,1769923533,13151.177042349991,27605.748556830004,53275.3833756 2026-02-01,05:25:35.000,32,11147308,5805,0,1769923534,13151.16356973,27144.368900069996,53275.3833756 2026-02-01,05:25:37.000,32,11147320,6765,0,1769923536,13151.1433608,28528.197708630003,53275.48119528 2026-02-01,05:25:38.000,32,11147330,5884,0,1769923537,13151.177042349991,29450.773744770006,53275.39734984001 2026-02-01,05:25:39.000,32,11147416,6725,0,1769923538,13151.12315187,30373.29338787,53275.50914376 2026-02-01,05:25:40.000,32,11147084,5884,0,1769923539,13151.150097109996,29912.15340153,53275.50215664 2026-02-01,05:25:41.000,32,11147061,7285,0,1769923540,13151.237669139991,31757.136294690004,53275.43927256 2026-02-01,05:25:42.000,32,11147134,5965,0,1769923541,13151.197251279991,28989.492775830004,53275.43927256 2026-02-01,05:25:43.000,32,11147093,6445,0,1769923542,13151.190514969996,31295.862374880002,53275.49516952001 2026-02-01,05:25:44.000,32,11147361,6245,0,1769923543,13151.230932829996,27605.572328580005,53275.43228544 2026-02-01,05:25:45.000,32,11147251,6045,0,1769923544,13151.237669139991,30373.27224048,53275.53010512 2026-02-01,05:25:46.000,32,11147329,6084,0,1769923545,13151.190514969996,30373.26519135,53275.50914376 2026-02-01,05:25:48.000,32,11147292,6645,0,1769923547,13151.237669139991,26221.7153235,53275.59997632 2026-02-01,05:25:49.000,32,11147398,5965,0,1769923548,13151.244405450001,27605.64281988,53275.53709224001 2026-02-01,05:25:50.000,32,11147353,7365,0,1769923549,13151.224196520001,30373.300436999998,53275.5580536 2026-02-01,05:25:51.000,32,11147276,6765,0,1769923550,13151.271350689996,27605.593475970003,53275.51613088001 2026-02-01,05:25:52.000,32,11147388,5884,0,1769923551,13151.284823310001,23915.36687184,53275.43228544 2026-02-01,05:25:53.000,32,11147336,5725,0,1769923552,13151.311768549996,26221.856306100002,53275.49516952001 2026-02-01,05:25:54.000,32,11147328,5645,0,1769923553,13151.331977479997,30834.553209420003,53275.48119528 2026-02-01,05:25:55.000,32,11147284,5925,0,1769923554,13151.338713789992,31295.827129230005,53275.56504072001 2026-02-01,05:25:56.000,32,11147380,5765,0,1769923555,13151.331977479997,31295.954013569994,53275.592989200006 2026-02-01,05:25:57.000,32,11147291,7285,0,1769923556,13151.305032240001,31295.848276620003,53275.56504072001 2026-02-01,05:25:59.000,32,11147315,7125,0,1769923558,13151.331977479997,32218.49480406,53275.58600208001 2026-02-01,05:26:00.000,32,11147291,6405,0,1769923559,13151.352186409997,33141.000348899994,53275.57901496 2026-02-01,05:26:01.000,32,11147311,7205,0,1769923560,13151.345450100001,26683.123176780005,53275.49516952001 2026-02-01,05:26:02.000,32,11147295,7085,0,1769923561,13151.338713789992,26221.905650009998,53275.6279248 2026-02-01,05:26:03.000,32,11147319,6205,0,1769923562,13151.338713789992,30834.701241150004,53275.5580536 2026-02-01,05:26:04.000,32,11147332,5925,0,1769923563,13151.385867960002,31295.939915309995,53275.54407936001 2026-02-01,05:26:05.000,32,11147358,5925,0,1769923564,13151.352186409997,33141.05674194,53275.48119528 2026-02-01,05:26:06.000,32,11147387,6205,0,1769923565,13151.345450100001,30834.694192020004,53275.641899040005 2026-02-01,05:26:07.000,32,11147230,5725,0,1769923566,13151.365659030002,26683.16547156,53275.59997632 2026-02-01,05:26:08.000,32,11147282,6885,0,1769923567,13151.325241170001,28528.282298189995,53275.55106648 2026-02-01,05:26:10.000,32,11147203,6485,0,1769923569,13151.345450100001,27605.671016399996,53275.57901496 2026-02-01,05:26:11.000,32,11147361,6885,0,1769923570,13151.325241170001,25760.659926720007,53275.55106648 2026-02-01,05:26:12.000,32,11147306,6845,0,1769923571,13151.278086999992,27144.439391370004,53275.523118000005 2026-02-01,05:26:13.000,32,11147364,5925,0,1769923572,13151.298295929992,27605.720360310006,53275.572027840004 2026-02-01,05:26:14.000,32,11147362,5765,0,1769923573,13151.305032240001,28067.001329249993,53275.55106648 2026-02-01,05:26:15.000,32,11147299,6565,0,1769923574,13151.257878069991,25760.610582809997,53275.5580536 2026-02-01,05:26:16.000,32,11147371,6205,0,1769923575,13151.338713789992,28989.53507061,53275.53709224001 2026-02-01,05:26:17.000,32,11147350,5805,0,1769923576,13151.325241170001,29912.104057620003,53275.60696344 2026-02-01,05:26:18.000,32,11147287,7325,0,1769923577,13151.251141759996,28067.029525770005,53275.572027840004 2026-02-01,05:26:19.000,32,11147400,5765,0,1769923578,13151.325241170001,29450.766695640006,53275.6279248 2026-02-01,05:26:21.000,32,11147352,5805,0,1769923580,13151.311768549996,32679.6347904,53275.58600208001 2026-02-01,05:26:22.000,32,11147271,6205,0,1769923581,13151.278086999992,33141.01444716001,53275.59997632 2026-02-01,05:26:23.000,32,11147251,7245,0,1769923582,13151.325241170001,31295.74253967,53275.592989200006 2026-02-01,05:26:24.000,32,11147225,6805,0,1769923583,13151.311768549996,28528.120168199996,53275.572027840004 2026-02-01,05:26:25.000,32,11147380,5684,0,1769923584,13151.278086999992,30373.180601789994,53275.53010512 2026-02-01,05:26:26.000,32,11147215,6084,0,1769923585,13151.257878069991,26682.87645723,53275.50215664 2026-02-01,05:26:27.000,32,11147299,7125,0,1769923586,13151.284823310001,30373.173552659995,53275.56504072001 2026-02-01,05:26:28.000,32,11147366,5725,0,1769923587,13151.311768549996,28527.979185599994,53275.61395056001 2026-02-01,05:26:29.000,32,11147427,6045,0,1769923588,13151.278086999992,29450.50587783,53275.61395056001 2026-02-01,05:26:30.000,32,11147352,6645,0,1769923589,13151.298295929992,28989.239007149998,53275.56504072001 2026-02-01,05:26:32.000,32,11147288,5605,0,1769923591,13151.230932829996,25760.314519349995,53275.5580536 2026-02-01,05:26:33.000,32,11147287,6485,0,1769923592,13151.345450100001,28527.859350390005,53275.62093768 2026-02-01,05:26:34.000,32,11147247,6124,0,1769923593,13151.331977479997,28989.189663240002,53275.61395056001 2026-02-01,05:26:35.000,32,11147324,6685,0,1769923594,13151.372395339997,31756.945968180007,53275.6279248 2026-02-01,05:26:36.000,32,11147343,7285,0,1769923595,13151.338713789992,29911.702257209996,53275.60696344 2026-02-01,05:26:37.000,32,11147352,6885,0,1769923596,13151.271350689996,28066.493791889996,53275.53709224001 2026-02-01,05:26:38.000,32,11147302,5965,0,1769923597,13151.345450100001,31756.88252601,53275.64888616 2026-02-01,05:26:39.000,32,11147310,5765,0,1769923598,13151.318504859992,34063.19573202,53275.65587328 2026-02-01,05:26:40.000,32,11147339,7165,0,1769923599,13151.298295929992,28989.090975419997,53275.592989200006 2026-02-01,05:26:41.000,32,11147367,7085,0,1769923600,13151.278086999992,30834.193703790006,53275.592989200006 2026-02-01,05:26:43.000,32,11147378,6005,0,1769923602,13151.331977479997,28989.076877159998,53275.54407936001 2026-02-01,05:26:44.000,32,11147193,7205,0,1769923603,13151.325241170001,32679.197744339996,53275.62093768 2026-02-01,05:26:45.000,32,11147266,6885,0,1769923604,13151.331977479997,30834.306489869996,53275.57901496 2026-02-01,05:26:46.000,32,11147293,6324,0,1769923605,13151.318504859992,28527.91574343,53275.50914376 2026-02-01,05:26:47.000,32,11147382,5845,0,1769923606,13151.311768549996,28528.035578640003,53275.641899040005 2026-02-01,05:26:48.000,32,11147350,6005,0,1769923607,13151.298295929992,29911.695208079997,53275.54407936001 2026-02-01,05:26:49.000,32,11147400,5845,0,1769923608,13151.345450100001,29450.477681310003,53275.592989200006 2026-02-01,05:26:50.000,32,11147389,6245,0,1769923609,13151.338713789992,23454.029509860004,53275.62093768 2026-02-01,05:26:51.000,32,11147368,6765,0,1769923610,13151.379131649992,28066.634774489998,53275.59997632 2026-02-01,05:26:52.000,32,11147259,7285,0,1769923611,13151.365659030002,28066.733462310003,53275.592989200006 2026-02-01,05:26:54.000,32,11147283,6925,0,1769923613,13151.392604269997,31756.960066440006,53275.62093768 2026-02-01,05:26:55.000,32,11147374,5765,0,1769923614,13151.358922719992,31295.657950110006,53275.592989200006 2026-02-01,05:26:56.000,32,11147356,5884,0,1769923615,13151.345450100001,29911.82209242,53275.592989200006 2026-02-01,05:26:57.000,32,11147351,7205,0,1769923616,13151.352186409997,31295.679097500004,53275.60696344 2026-02-01,05:26:58.000,32,11147334,5565,0,1769923617,13151.325241170001,28528.028529510004,53275.63491192001 2026-02-01,05:26:59.000,32,11147273,6005,0,1769923618,13151.352186409997,28066.796904479997,53275.56504072001 2026-02-01,05:27:00.000,32,11147286,5725,0,1769923619,13151.392604269997,28528.05672603,53275.58600208001 2026-02-01,05:27:01.000,32,11147310,6725,0,1769923620,13151.358922719992,33140.85231717001,53275.53709224001 2026-02-01,05:27:02.000,32,11147272,6765,0,1769923621,13151.365659030002,29911.956025890002,53275.62093768 2026-02-01,05:27:03.000,32,11147389,6445,0,1769923622,13151.352186409997,33601.99935264001,53275.61395056001 2026-02-01,05:27:05.000,32,11147268,5565,0,1769923624,13151.338713789992,30373.12420875,53275.57901496 2026-02-01,05:27:06.000,32,11147328,5845,0,1769923625,13151.318504859992,25760.314519349995,53275.572027840004 2026-02-01,05:27:07.000,32,11147395,7005,0,1769923626,13151.392604269997,30373.081913970003,53275.59997632 2026-02-01,05:27:08.000,32,11147433,7005,0,1769923627,13151.352186409997,31756.924820789995,53275.49516952001 2026-02-01,05:27:09.000,32,11147392,5925,0,1769923628,13151.399340579992,30834.40517769,53275.55106648 2026-02-01,05:27:10.000,32,11147319,6925,0,1769923629,13151.298295929992,29911.702257209996,53275.58600208001 2026-02-01,05:27:11.000,32,11147344,5645,0,1769923630,13151.352186409997,30373.053717450006,53275.62093768 2026-02-01,05:27:12.000,32,11147157,6445,0,1769923631,13151.325241170001,30373.053717450006,53275.63491192001 2026-02-01,05:27:13.000,32,11147240,6084,0,1769923632,13151.358922719992,31295.615655329995,53275.58600208001 2026-02-01,05:27:14.000,32,11147263,6205,0,1769923633,13151.325241170001,31756.86137862,53275.65587328 2026-02-01,05:27:16.000,32,11147227,6245,0,1769923635,13151.338713789992,26682.827113320003,53275.59997632 2026-02-01,05:27:17.000,32,11147327,6365,0,1769923636,13151.338713789992,28989.154417590005,53275.59997632 2026-02-01,05:27:18.000,32,11147346,5805,0,1769923637,13151.372395339997,34524.43440618001,53275.61395056001 2026-02-01,05:27:19.000,32,11147076,6565,0,1769923638,13151.325241170001,30834.158458139995,53275.66984752 2026-02-01,05:27:20.000,32,11147221,6205,0,1769923639,13151.318504859992,31295.531065770003,53275.61395056001 2026-02-01,05:27:21.000,32,11147123,6245,0,1769923640,13151.331977479997,29450.50587783,53275.66984752 2026-02-01,05:27:22.000,32,11147256,5765,0,1769923641,13151.358922719992,30372.94093137,53275.641899040005 2026-02-01,05:27:23.000,32,11147363,7205,0,1769923642,13151.358922719992,31295.524016640004,53275.64888616 2026-02-01,05:27:24.000,32,11147318,5925,0,1769923643,13151.331977479997,26682.664983330003,53275.66984752 2026-02-01,05:27:25.000,32,11147282,5725,0,1769923644,13151.372395339997,28066.59247971,53275.72574448 2026-02-01,05:27:27.000,32,11147394,6765,0,1769923646,13151.338713789992,27605.31151077,53275.641899040005 2026-02-01,05:27:28.000,32,11147272,6845,0,1769923647,13151.379131649992,32218.029561479998,53275.739718720004 2026-02-01,05:27:29.000,32,11147281,6245,0,1769923648,13151.453231059997,27605.276265120003,53275.690808880005 2026-02-01,05:27:30.000,32,11147207,7085,0,1769923649,13151.466703680002,26682.68613072,53275.760680080006 2026-02-01,05:27:31.000,32,11147230,5884,0,1769923650,13151.486912610002,28527.774760829998,53275.74670584 2026-02-01,05:27:32.000,32,11147204,6725,0,1769923651,13151.446494750002,31295.629753589994,53275.70478312001 2026-02-01,05:27:33.000,32,11147362,6084,0,1769923652,13151.453231059997,31756.755641669995,53275.63491192001 2026-02-01,05:27:34.000,32,11147285,6205,0,1769923653,13151.480176299992,28527.824104739993,53275.72574448 2026-02-01,05:27:35.000,32,11147234,6845,0,1769923654,13151.527330470002,25298.878469550007,53275.697796 2026-02-01,05:27:36.000,32,11147431,7165,0,1769923655,13151.486912610002,30373.039619190007,53275.66984752 2026-02-01,05:27:38.000,32,11147428,6685,0,1769923657,13151.507121540002,34985.778817290004,53275.71177024001 2026-02-01,05:27:39.000,32,11147304,5925,0,1769923658,13151.540803089993,27605.353805549996,53275.75369296001 2026-02-01,05:27:40.000,32,11147322,7045,0,1769923659,13151.561012019993,27144.115131390005,53275.690808880005 2026-02-01,05:27:41.000,32,11147408,5765,0,1769923660,13151.547539400002,32679.47266041,53275.71875736 2026-02-01,05:27:42.000,32,11147380,5965,0,1769923661,13151.480176299992,35908.45354125,53275.66984752 2026-02-01,05:27:43.000,32,11147297,7445,0,1769923662,13151.500385229992,25299.033550410008,53275.71177024001 2026-02-01,05:27:44.000,32,11147377,6045,0,1769923663,13151.453231059997,30373.046668320007,53275.65587328 2026-02-01,05:27:45.000,32,11147231,6205,0,1769923664,13151.513857849997,30834.454521599997,53275.7676672 2026-02-01,05:27:46.000,32,11147432,5884,0,1769923665,13151.486912610002,30834.355833780006,53275.74670584 2026-02-01,05:27:47.000,32,11147414,6885,0,1769923666,13151.466703680002,28066.7546097,53275.75369296001 2026-02-01,05:27:49.000,32,11147233,6205,0,1769923668,13151.527330470002,29450.597516520007,53275.71875736 2026-02-01,05:27:50.000,32,11147203,6245,0,1769923669,13151.486912610002,26682.777769410008,53275.78862856 2026-02-01,05:27:51.000,32,11147303,6365,0,1769923670,13151.493648919997,24376.443416010006,53275.7676672 2026-02-01,05:27:52.000,32,11147334,6165,0,1769923671,13151.480176299992,28989.267203669995,53275.77465432 2026-02-01,05:27:53.000,32,11147300,5765,0,1769923672,13151.480176299992,28066.60657797,53275.68382176001 2026-02-01,05:27:54.000,32,11147186,5725,0,1769923673,13151.473439989997,27605.353805549996,53275.71177024001 2026-02-01,05:27:55.000,32,11147189,6245,0,1769923674,13151.480176299992,30373.039619190007,53275.73273160001 2026-02-01,05:27:56.000,32,11147205,7445,0,1769923675,13151.459967369992,28989.253105409996,53275.87946112001 2026-02-01,05:27:57.000,32,11147227,6445,0,1769923676,13151.446494750002,31756.84728036,53275.697796 2026-02-01,05:27:58.000,32,11147251,7285,0,1769923677,13151.500385229992,32679.47266041,53275.809589920005 2026-02-01,05:28:00.000,32,11147337,7005,0,1769923679,13151.493648919997,31295.594507939997,53275.80260280001 2026-02-01,05:28:01.000,32,11147276,5845,0,1769923680,13151.480176299992,28989.22490889,53275.79561568 2026-02-01,05:28:02.000,32,11147173,7165,0,1769923681,13151.500385229992,29450.259158279994,53275.809589920005 2026-02-01,05:28:03.000,32,11147214,5725,0,1769923682,13151.534066779997,28066.585430580002,53275.80260280001 2026-02-01,05:28:04.000,32,11147293,7125,0,1769923683,13151.527330470002,28066.514939279994,53275.80260280001 2026-02-01,05:28:05.000,32,11147286,6645,0,1769923684,13151.540803089993,28527.852301260005,53275.809589920005 2026-02-01,05:28:06.000,32,11147343,6365,0,1769923685,13151.547539400002,35908.171576049994,53275.77465432 2026-02-01,05:28:07.000,32,11147258,5645,0,1769923686,13151.507121540002,32218.043659739997,53275.907409600004 2026-02-01,05:28:08.000,32,11147267,6245,0,1769923687,13151.527330470002,27605.212822949994,53275.82356416 2026-02-01,05:28:09.000,32,11147327,6445,0,1769923688,13151.480176299992,28527.73246605,53275.86548688 2026-02-01,05:28:11.000,32,11147271,7045,0,1769923690,13151.554275709997,31295.41123056,53275.80260280001 2026-02-01,05:28:12.000,32,11147317,7005,0,1769923691,13151.473439989997,28066.507890149995,53275.85151264001 2026-02-01,05:28:13.000,32,11147226,5925,0,1769923692,13151.500385229992,29450.259158279994,53275.77465432 2026-02-01,05:28:14.000,32,11147203,6205,0,1769923693,13151.520594159992,31756.671052110003,53275.7676672 2026-02-01,05:28:15.000,32,11147196,6645,0,1769923694,13151.547539400002,28527.774760829998,53275.809589920005 2026-02-01,05:28:16.000,32,11147315,6205,0,1769923695,13151.554275709997,31756.71334689,53275.83055128001 2026-02-01,05:28:17.000,32,11147301,6045,0,1769923696,13151.527330470002,26221.39811265,53275.84452552 2026-02-01,05:28:18.000,32,11147292,5565,0,1769923697,13151.554275709997,28989.105073679995,53275.760680080006 2026-02-01,05:28:19.000,32,11147378,6645,0,1769923698,13151.554275709997,31295.41827969,53275.85151264001 2026-02-01,05:28:20.000,32,11147303,7085,0,1769923699,13151.527330470002,28989.189663240002,53275.77465432 2026-02-01,05:28:22.000,32,11147341,6124,0,1769923701,13151.554275709997,34524.38506227,53275.739718720004 2026-02-01,05:28:23.000,32,11147168,6925,0,1769923702,13151.540803089993,27143.938903140006,53275.75369296001 2026-02-01,05:28:24.000,32,11147233,7165,0,1769923703,13151.534066779997,27143.903657489995,53275.86548688 2026-02-01,05:28:25.000,32,11147357,5884,0,1769923704,13151.587957260002,31756.635806460006,53275.85151264001 2026-02-01,05:28:26.000,32,11147291,6084,0,1769923705,13151.554275709997,28988.964091079994,53275.78164144001 2026-02-01,05:28:27.000,32,11147287,6365,0,1769923706,13151.540803089993,30372.933882240002,53275.72574448 2026-02-01,05:28:28.000,32,11147314,6885,0,1769923707,13151.520594159992,26682.580393769997,53275.88644824 2026-02-01,05:28:29.000,32,11147303,6245,0,1769923708,13151.507121540002,28066.402153200004,53275.85151264001 2026-02-01,05:28:30.000,32,11147308,5725,0,1769923709,13151.540803089993,28989.105073679995,53275.8375384 2026-02-01,05:28:31.000,32,11147212,5925,0,1769923710,13151.493648919997,28988.978189340007,53275.80260280001 2026-02-01,05:28:33.000,32,11147239,6324,0,1769923712,13151.480176299992,31295.354837520004,53275.87946112001 2026-02-01,05:28:34.000,32,11147285,7125,0,1769923713,13151.486912610002,34524.237030539996,53275.78164144001 2026-02-01,05:28:35.000,32,11147298,6525,0,1769923714,13151.453231059997,29450.167519590002,53275.80260280001 2026-02-01,05:28:36.000,32,11147315,6284,0,1769923715,13151.426285820002,27143.931854010007,53275.72574448 2026-02-01,05:28:37.000,32,11147316,5765,0,1769923716,13151.392604269997,25759.969111979997,53275.80260280001 2026-02-01,05:28:38.000,32,11147293,7085,0,1769923717,13151.459967369992,24376.140303420005,53275.78164144001 2026-02-01,05:28:39.000,32,11147355,7205,0,1769923718,13151.426285820002,29450.216863499998,53275.760680080006 2026-02-01,05:28:40.000,32,11147273,7325,0,1769923719,13151.446494750002,28988.935894559996,53275.858499760005 2026-02-01,05:28:41.000,32,11147282,6925,0,1769923720,13151.433022129997,27605.114135130003,53275.77465432 2026-02-01,05:28:42.000,32,11147277,6165,0,1769923721,13151.392604269997,28527.633778229996,53275.75369296001 2026-02-01,05:28:44.000,32,11147181,6165,0,1769923723,13151.385867960002,28066.409202330004,53275.70478312001 2026-02-01,05:28:45.000,32,11147311,7205,0,1769923724,13151.372395339997,28527.633778229996,53275.739718720004 2026-02-01,05:28:46.000,32,11147324,5805,0,1769923725,13151.352186409997,29911.448488530004,53275.72574448 2026-02-01,05:28:47.000,32,11147230,6925,0,1769923726,13151.318504859992,28988.942943689995,53275.739718720004 2026-02-01,05:28:48.000,32,11147292,5605,0,1769923727,13151.338713789992,29911.370948099997,53275.739718720004 2026-02-01,05:28:49.000,32,11147239,7165,0,1769923728,13151.345450100001,30833.890591200005,53275.72574448 2026-02-01,05:28:50.000,32,11147310,6525,0,1769923729,13151.305032240001,26221.158442230007,53275.71875736 2026-02-01,05:28:51.000,32,11147319,7045,0,1769923730,13151.325241170001,29911.34980071,53275.739718720004 2026-02-01,05:28:52.000,32,11147216,5765,0,1769923731,13151.298295929992,31756.487774730005,53275.70478312001 2026-02-01,05:28:53.000,32,11147349,7045,0,1769923732,13151.298295929992,30372.574376610006,53275.79561568 2026-02-01,05:28:55.000,32,11147305,7325,0,1769923734,13151.305032240001,27604.966103400002,53275.697796 2026-02-01,05:28:56.000,32,11147263,6565,0,1769923735,13151.251141759996,29450.125224810006,53275.78164144001 2026-02-01,05:28:57.000,32,11147174,6885,0,1769923736,13151.224196520001,26682.53104986,53275.66984752 2026-02-01,05:28:58.000,32,11147278,6685,0,1769923737,13151.291559619996,26221.0809018,53275.697796 2026-02-01,05:28:59.000,32,11147278,5925,0,1769923738,13151.264614380001,27143.642839680004,53275.67683464 2026-02-01,05:29:00.000,32,11147281,6124,0,1769923739,13151.251141759996,30372.673064429997,53275.6279248 2026-02-01,05:29:01.000,32,11147338,5845,0,1769923740,13151.264614380001,29449.956045690007,53275.55106648 2026-02-01,05:29:02.000,32,11147337,6245,0,1769923741,13151.224196520001,26682.411214649997,53275.690808880005 2026-02-01,05:29:03.000,32,11147276,6885,0,1769923742,13151.237669139991,31756.445479949994,53275.68382176001 2026-02-01,05:29:04.000,32,11147105,6405,0,1769923743,13151.251141759996,29449.984242210005,53275.53709224001 2026-02-01,05:29:06.000,32,11147330,6124,0,1769923745,13151.210723899996,27604.874464709996,53275.57901496 2026-02-01,05:29:07.000,32,11147221,6084,0,1769923746,13151.20398759,31295.037626670004,53275.68382176001 2026-02-01,05:29:08.000,32,11147263,7165,0,1769923747,13151.190514969996,31295.129265359996,53275.592989200006 2026-02-01,05:29:09.000,32,11147381,7125,0,1769923748,13151.177042349991,28066.000352789997,53275.6279248 2026-02-01,05:29:10.000,32,11147367,7245,0,1769923749,13151.20398759,27143.5300536,53275.5580536 2026-02-01,05:29:11.000,32,11147296,5845,0,1769923750,13151.20398759,28066.084942350004,53275.70478312001 2026-02-01,05:29:12.000,32,11147289,6405,0,1769923751,13151.20398759,32217.641859330004,53275.71177024001 2026-02-01,05:29:13.000,32,11147157,6365,0,1769923752,13151.18377866,28066.084942350004,53275.65587328 2026-02-01,05:29:14.000,32,11147129,7005,0,1769923753,13151.210723899996,28066.14838452,53275.53010512 2026-02-01,05:29:15.000,32,11147214,6165,0,1769923754,13151.170306039996,29911.237014629995,53275.53709224001 2026-02-01,05:29:17.000,32,11147285,6284,0,1769923756,13151.284823310001,33601.386078330004,53275.55106648 2026-02-01,05:29:18.000,32,11147306,6885,0,1769923757,13151.20398759,28988.703273270003,53275.56504072001 2026-02-01,05:29:19.000,32,11147333,7205,0,1769923758,13151.224196520001,28988.639831099994,53275.53010512 2026-02-01,05:29:20.000,32,11147350,5684,0,1769923759,13151.197251279991,28988.646880229993,53275.56504072001 2026-02-01,05:29:21.000,32,11147320,6005,0,1769923760,13151.224196520001,28527.28837086,53275.592989200006 2026-02-01,05:29:22.000,32,11147299,6405,0,1769923761,13151.251141759996,31295.10106884,53275.53709224001 2026-02-01,05:29:23.000,32,11147333,6245,0,1769923762,13151.251141759996,26682.312526830006,53275.58600208001 2026-02-01,05:29:24.000,32,11147365,6525,0,1769923763,13151.210723899996,22992.177561389995,53275.59997632 2026-02-01,05:29:25.000,32,11147436,6645,0,1769923764,13151.284823310001,28527.42935346,53275.58600208001 2026-02-01,05:29:26.000,32,11147288,6725,0,1769923765,13151.257878069991,28988.618683709996,53275.63491192001 2026-02-01,05:29:28.000,32,11147260,6925,0,1769923767,13151.311768549996,22069.566279599996,53275.63491192001 2026-02-01,05:29:29.000,32,11147307,6365,0,1769923768,13151.298295929992,32678.915779140007,53275.56504072001 2026-02-01,05:29:30.000,32,11147239,7205,0,1769923769,13151.325241170001,34062.850324650004,53275.50914376 2026-02-01,05:29:31.000,32,11147291,7085,0,1769923770,13151.338713789992,33601.653945269994,53275.50215664 2026-02-01,05:29:32.000,32,11147260,5805,0,1769923771,13151.385867960002,28527.471648239996,53275.43228544 2026-02-01,05:29:33.000,32,11147294,6725,0,1769923772,13151.372395339997,23453.500825109993,53275.523118000005 2026-02-01,05:29:34.000,32,11147291,6324,0,1769923773,13151.379131649992,32679.035614349996,53275.53010512 2026-02-01,05:29:35.000,32,11147405,6245,0,1769923774,13151.406076890002,27604.952005140003,53275.54407936001 2026-02-01,05:29:36.000,32,11147328,6885,0,1769923775,13151.406076890002,29450.153421330004,53275.53709224001 2026-02-01,05:29:37.000,32,11147210,5645,0,1769923776,13151.439758439992,29450.104077419994,53275.572027840004 2026-02-01,05:29:39.000,32,11147345,7325,0,1769923778,13151.412813199997,28066.345760159995,53275.50914376 2026-02-01,05:29:40.000,32,11147301,6965,0,1769923779,13151.486912610002,29450.118175680007,53275.592989200006 2026-02-01,05:29:41.000,32,11147194,5884,0,1769923780,13151.561012019993,29911.363898969998,53275.572027840004 2026-02-01,05:29:42.000,32,11147321,7205,0,1769923781,13151.473439989997,29911.526028959997,53275.54407936001 2026-02-01,05:29:43.000,32,11147260,5805,0,1769923782,13151.480176299992,35908.02354432001,53275.5580536 2026-02-01,05:29:44.000,32,11147273,6445,0,1769923783,13151.500385229992,27143.762674890007,53275.53709224001 2026-02-01,05:29:45.000,32,11147318,6605,0,1769923784,13151.554275709997,29450.223912629997,53275.56504072001 2026-02-01,05:29:46.000,32,11147307,7245,0,1769923785,13151.493648919997,30372.849292679995,53275.4881824 2026-02-01,05:29:47.000,32,11147309,7205,0,1769923786,13151.507121540002,29450.35079697,53275.53709224001 2026-02-01,05:29:48.000,32,11147404,6485,0,1769923787,13151.520594159992,28989.05572977,53275.55106648 2026-02-01,05:29:50.000,32,11147315,7005,0,1769923789,13151.554275709997,29911.65996243,53275.59997632 2026-02-01,05:29:51.000,32,11147289,7125,0,1769923790,13151.500385229992,29450.456533920005,53275.48119528 2026-02-01,05:29:52.000,32,11147342,5884,0,1769923791,13151.473439989997,28066.571332320003,53275.523118000005 2026-02-01,05:29:53.000,32,11147244,5725,0,1769923792,13151.493648919997,30373.032570059993,53275.592989200006 2026-02-01,05:29:54.000,32,11147309,6324,0,1769923793,13151.520594159992,22531.263147210004,53275.60696344 2026-02-01,05:29:55.000,32,11147339,7045,0,1769923794,13151.493648919997,29450.463583050005,53275.5580536 2026-02-01,05:29:56.000,32,11147312,6725,0,1769923795,13151.547539400002,32679.373972589994,53275.6279248 2026-02-01,05:29:57.000,32,11147316,5805,0,1769923796,13151.500385229992,28527.852301260005,53275.572027840004 2026-02-01,05:29:58.000,32,11147347,6165,0,1769923797,13151.520594159992,28527.965087339995,53275.60696344 2026-02-01,05:29:59.000,32,11147323,7205,0,1769923798,13151.480176299992,27605.438395110003,53275.57901496 2026-02-01,05:30:01.000,32,11147081,5884,0,1769923800,13151.473439989997,26682.85530984,53275.59997632 2026-02-01,05:30:02.000,32,11147322,5765,0,1769923801,13151.453231059997,30373.053717450006,53275.56504072001 2026-02-01,05:30:03.000,32,11147345,6365,0,1769923802,13151.412813199997,30373.081913970003,53275.56504072001 2026-02-01,05:30:04.000,32,11147369,7125,0,1769923803,13151.352186409997,24376.605546000006,53275.63491192001 2026-02-01,05:30:05.000,32,11147363,7085,0,1769923804,13151.385867960002,28528.06377516,53275.592989200006 2026-02-01,05:30:06.000,32,11147239,7085,0,1769923805,13151.399340579992,27605.522984669995,53275.54407936001 2026-02-01,05:30:07.000,32,11147296,5805,0,1769923806,13151.372395339997,28528.120168199996,53275.5580536 2026-02-01,05:30:08.000,32,11147286,6165,0,1769923807,13151.331977479997,27144.354801809997,53275.46722104001 2026-02-01,05:30:09.000,32,11147232,6725,0,1769923808,13151.358922719992,28989.422284529996,53275.49516952001 2026-02-01,05:30:10.000,32,11147274,6645,0,1769923809,13151.271350689996,28066.895592300003,53275.46023392 2026-02-01,05:30:12.000,32,11147272,6725,0,1769923811,13151.298295929992,27144.439391370004,53275.60696344 2026-02-01,05:30:13.000,32,11147405,6485,0,1769923812,13151.278086999992,31295.918767919997,53275.523118000005 2026-02-01,05:30:14.000,32,11147264,5725,0,1769923813,13151.20398759,32679.775773,53275.56504072001 2026-02-01,05:30:15.000,32,11147278,5845,0,1769923814,13151.18377866,29450.900629109994,53275.46722104001 2026-02-01,05:30:16.000,32,11147295,6565,0,1769923815,13151.20398759,27605.720360310006,53275.49516952001 2026-02-01,05:30:17.000,32,11147288,5725,0,1769923816,13151.156833419991,28067.057722290003,53275.51613088001 2026-02-01,05:30:18.000,32,11147278,6605,0,1769923817,13151.09620662999,31296.04565226,53275.425298320006 2026-02-01,05:30:19.000,32,11147279,6885,0,1769923818,13151.109679249996,28528.39508427,53275.58600208001 2026-02-01,05:30:20.000,32,11147325,6205,0,1769923819,13151.09620662999,32679.881509950006,53275.4532468 2026-02-01,05:30:21.000,32,11147402,6084,0,1769923820,13151.01537090999,29450.971120410002,53275.404336960004 2026-02-01,05:30:23.000,32,11147431,6365,0,1769923822,13150.99516197999,28989.725397119997,53275.4881824 2026-02-01,05:30:24.000,32,11147235,7165,0,1769923823,13151.01537090999,32680.036590810007,53275.50215664 2026-02-01,05:30:25.000,32,11147258,5565,0,1769923824,13151.028843529995,32680.12118037,53275.523118000005 2026-02-01,05:30:26.000,32,11147359,7005,0,1769923825,13150.95474411999,28989.922772759994,53275.4881824 2026-02-01,05:30:27.000,32,11147265,7205,0,1769923826,13150.968216739995,26683.524977189998,53275.41831120001 2026-02-01,05:30:28.000,32,11147274,5925,0,1769923827,13150.97495304999,28067.318540099994,53275.50215664 2026-02-01,05:30:29.000,32,11147195,6565,0,1769923828,13150.9412715,28989.958018410005,53275.55106648 2026-02-01,05:30:30.000,32,11147273,7005,0,1769923829,13150.90085364,29451.29538039,53275.41132408 2026-02-01,05:30:31.000,32,11147280,5925,0,1769923830,13150.968216739995,30835.110090689996,53275.53010512 2026-02-01,05:30:32.000,32,11147296,5925,0,1769923831,13150.95474411999,28990.00031319,53275.49516952001 2026-02-01,05:30:34.000,32,11147308,5845,0,1769923833,13150.907589949995,29451.401117340007,53275.53709224001 2026-02-01,05:30:35.000,32,11147348,5845,0,1769923834,13150.90085364,31757.81301117,53275.51613088001 2026-02-01,05:30:36.000,32,11147330,5725,0,1769923835,13150.82001792,28067.515915740005,53275.50914376 2026-02-01,05:30:37.000,32,11147331,7325,0,1769923836,13150.81328160999,28067.55116139,53275.50215664 2026-02-01,05:30:38.000,32,11147232,6885,0,1769923837,13150.85369946999,23916.036539189998,53275.474208160005 2026-02-01,05:30:39.000,32,11147287,6365,0,1769923838,13150.84022685,29451.401117340007,53275.523118000005 2026-02-01,05:30:40.000,32,11147314,5645,0,1769923839,13150.79980899,25761.22385712,53275.46023392 2026-02-01,05:30:41.000,32,11147307,7165,0,1769923840,13150.81328160999,31296.67302483,53275.49516952001 2026-02-01,05:30:42.000,32,11147260,5845,0,1769923841,13150.75939113,30835.37795763,53275.59997632 2026-02-01,05:30:43.000,32,11147303,6205,0,1769923842,13150.806545299994,27606.382978530004,53275.57901496 2026-02-01,05:30:45.000,32,11147227,6965,0,1769923844,13150.75265481999,31296.750565259994,53275.51613088001 2026-02-01,05:30:46.000,32,11147352,5645,0,1769923845,13150.77286374999,30374.146332599994,53275.572027840004 2026-02-01,05:30:47.000,32,11147316,6045,0,1769923846,13150.739182199999,30374.167479990007,53275.5580536 2026-02-01,05:30:48.000,32,11147190,6925,0,1769923847,13150.71223695999,30835.3709085,53275.57901496 2026-02-01,05:30:49.000,32,11147320,6605,0,1769923848,13150.69202802999,31296.67302483,53275.53010512 2026-02-01,05:30:50.000,32,11147236,5845,0,1769923849,13150.725709579994,29912.9217567,53275.54407936001 2026-02-01,05:30:51.000,32,11147316,6645,0,1769923850,13150.678555409999,26222.638759530004,53275.57901496 2026-02-01,05:30:52.000,32,11147296,5725,0,1769923851,13150.685291719994,30835.413203279997,53275.50914376 2026-02-01,05:30:53.000,32,11147248,5684,0,1769923852,13150.644873859994,32219.249060970003,53275.53709224001 2026-02-01,05:30:54.000,32,11147241,6365,0,1769923853,13150.651610169989,32219.27725749,53275.44625968001 2026-02-01,05:30:56.000,32,11147354,5725,0,1769923855,13150.644873859994,28529.05065336,53275.53709224001 2026-02-01,05:30:57.000,32,11147231,7285,0,1769923856,13150.638137549999,28990.303425780003,53275.50215664 2026-02-01,05:30:58.000,32,11147293,7165,0,1769923857,13150.590983379989,26683.905630210007,53275.5580536 2026-02-01,05:30:59.000,32,11147213,6324,0,1769923858,13150.69202802999,28990.33867143,53275.56504072001 2026-02-01,05:31:00.000,32,11147376,5684,0,1769923859,13150.631401239989,36370.76368317001,53275.66984752 2026-02-01,05:31:01.000,32,11147354,5765,0,1769923860,13150.685291719994,30835.3709085,53275.72574448 2026-02-01,05:31:02.000,32,11147172,6005,0,1769923861,13150.651610169989,26222.575317359995,53275.66984752 2026-02-01,05:31:03.000,32,11147267,6405,0,1769923862,13150.71223695999,33141.796900589994,53275.64888616 2026-02-01,05:31:04.000,32,11147404,5925,0,1769923863,13150.69202802999,28528.951965540007,53275.63491192001 2026-02-01,05:31:05.000,32,11147258,6685,0,1769923864,13150.75939113,30835.36385937,53275.74670584 2026-02-01,05:31:07.000,32,11147329,6245,0,1769923866,13150.725709579994,31296.602533530007,53275.63491192001 2026-02-01,05:31:08.000,32,11147317,6565,0,1769923867,13150.698764339999,28990.232934479995,53275.62093768 2026-02-01,05:31:09.000,32,11147316,5805,0,1769923868,13150.75265481999,32219.242011840004,53275.58600208001 2026-02-01,05:31:10.000,32,11147320,5684,0,1769923869,13150.75939113,28528.782786419993,53275.64888616 2026-02-01,05:31:11.000,32,11147246,6685,0,1769923870,13150.79980899,27144.98217438,53275.690808880005 2026-02-01,05:31:12.000,32,11147335,6124,0,1769923871,13150.82001792,30835.307466330007,53275.71177024001 2026-02-01,05:31:13.000,32,11147314,6605,0,1769923872,13150.82001792,28528.916719889996,53275.65587328 2026-02-01,05:31:14.000,32,11147223,7165,0,1769923873,13150.867172089995,32680.28331036,53275.697796 2026-02-01,05:31:15.000,32,11147318,6765,0,1769923874,13150.88064471,27606.298388969997,53275.80260280001 2026-02-01,05:31:16.000,32,11147263,7045,0,1769923875,13150.87390839999,30373.92076044,53275.82356416 2026-02-01,05:31:18.000,32,11147247,6284,0,1769923877,13150.91432625999,22993.375913490003,53275.71177024001 2026-02-01,05:31:19.000,32,11147381,6124,0,1769923878,13150.948007809995,29912.548152810006,53275.85151264001 2026-02-01,05:31:20.000,32,11147263,7165,0,1769923879,13150.95474411999,33602.83819911,53275.77465432 2026-02-01,05:31:21.000,32,11147372,5684,0,1769923880,13150.99516197999,31296.468600060005,53275.7676672 2026-02-01,05:31:22.000,32,11147243,6365,0,1769923881,13150.96148043,30373.76567958,53275.78164144001 2026-02-01,05:31:23.000,32,11147328,5805,0,1769923882,13151.05578876999,28528.655902080005,53275.809589920005 2026-02-01,05:31:24.000,32,11147258,6805,0,1769923883,13151.049052459995,27144.693160049996,53275.78862856 2026-02-01,05:31:25.000,32,11147335,6445,0,1769923884,13151.05578876999,31296.306470070005,53275.809589920005 2026-02-01,05:31:26.000,32,11147347,6124,0,1769923885,13151.07599769999,31296.327617460003,53275.83055128001 2026-02-01,05:31:27.000,32,11147237,7205,0,1769923886,13151.06252508,26683.532026319997,53275.8375384 2026-02-01,05:31:29.000,32,11147174,5725,0,1769923888,13151.11641555999,25760.89254801,53275.93535808 2026-02-01,05:31:30.000,32,11147262,5925,0,1769923889,13151.150097109996,29912.336678909996,53275.858499760005 2026-02-01,05:31:31.000,32,11147319,6205,0,1769923890,13151.177042349991,30834.877469400002,53275.907409600004 2026-02-01,05:31:32.000,32,11147215,6965,0,1769923891,13151.150097109996,27605.93888334,53275.87946112001 2026-02-01,05:31:33.000,32,11147275,7325,0,1769923892,13151.16356973,27144.65086527,53275.87247400001 2026-02-01,05:31:34.000,32,11147373,6165,0,1769923893,13151.150097109996,29451.062759099994,53275.87247400001 2026-02-01,05:31:35.000,32,11147285,7285,0,1769923894,13151.177042349991,29451.041611709996,53276.026190640005 2026-02-01,05:31:36.000,32,11147239,6245,0,1769923895,13151.177042349991,29451.01341519,53275.94933232001 2026-02-01,05:31:37.000,32,11147258,5965,0,1769923896,13151.210723899996,31296.073848779997,53275.99125504 2026-02-01,05:31:38.000,32,11147352,5925,0,1769923897,13151.20398759,29912.223892830007,53275.99824216001 2026-02-01,05:31:40.000,32,11147309,7125,0,1769923899,13151.230932829996,32679.94495212,53275.94933232001 2026-02-01,05:31:41.000,32,11147303,6165,0,1769923900,13151.291559619996,29912.167499789997,53275.99824216001 2026-02-01,05:31:42.000,32,11147283,6245,0,1769923901,13151.217460209991,28067.057722290003,53276.0820876 2026-02-01,05:31:43.000,32,11147291,6324,0,1769923902,13151.237669139991,27605.61462336,53275.99824216001 2026-02-01,05:31:44.000,32,11147282,5965,0,1769923903,13151.264614380001,29450.745548249994,53276.00522928 2026-02-01,05:31:45.000,32,11147265,7445,0,1769923904,13151.257878069991,31757.1856386,53275.98426792 2026-02-01,05:31:46.000,32,11147234,5565,0,1769923905,13151.284823310001,33602.274268709996,53276.06811336001 2026-02-01,05:31:47.000,32,11147334,5884,0,1769923906,13151.278086999992,31295.961062700007,53276.01920352001 2026-02-01,05:31:48.000,32,11147349,7205,0,1769923907,13151.271350689996,27144.3054579,53276.05413912 2026-02-01,05:31:49.000,32,11147276,5684,0,1769923908,13151.251141759996,32218.262182770006,53276.0820876 2026-02-01,05:31:51.000,32,11147195,7285,0,1769923910,13151.298295929992,31756.931869919994,53276.096061840006 2026-02-01,05:31:52.000,32,11147251,7325,0,1769923911,13151.251141759996,25760.24402805,53276.11003608 2026-02-01,05:31:53.000,32,11147283,7365,0,1769923912,13151.244405450001,27144.234966599994,53276.01920352001 2026-02-01,05:31:54.000,32,11147359,7005,0,1769923913,13151.244405450001,31295.615655329995,53276.04016488001 2026-02-01,05:31:55.000,32,11147314,5845,0,1769923914,13151.305032240001,24837.66799191,53276.03317776 2026-02-01,05:31:56.000,32,11147274,6885,0,1769923915,13151.271350689996,33140.669039789995,53276.01920352001 2026-02-01,05:31:57.000,32,11147300,5965,0,1769923916,13151.230932829996,27144.0234927,53276.21484288001 2026-02-01,05:31:58.000,32,11147297,7245,0,1769923917,13151.237669139991,29911.67406069,53276.17292016 2026-02-01,05:31:59.000,32,11147287,7205,0,1769923918,13151.244405450001,29911.582422000007,53276.18689440001 2026-02-01,05:32:00.000,32,11147316,6485,0,1769923919,13151.237669139991,32679.204793469995,53276.17292016 2026-02-01,05:32:02.000,32,11147314,5725,0,1769923921,13151.284823310001,33140.563302840004,53276.096061840006 2026-02-01,05:32:03.000,32,11147242,7085,0,1769923922,13151.311768549996,29450.252109149995,53276.04016488001 2026-02-01,05:32:04.000,32,11147381,6445,0,1769923923,13151.271350689996,27605.078889480006,53276.05413912 2026-02-01,05:32:05.000,32,11147391,7085,0,1769923924,13151.298295929992,29911.385046359996,53276.11003608 2026-02-01,05:32:06.000,32,11147209,7245,0,1769923925,13151.291559619996,29450.089979159995,53276.01920352001 2026-02-01,05:32:07.000,32,11147350,6885,0,1769923926,13151.271350689996,28988.773764569996,53276.1519588 2026-02-01,05:32:08.000,32,11147301,6205,0,1769923927,13151.271350689996,25298.526013049996,53276.13798456001 2026-02-01,05:32:09.000,32,11147375,6324,0,1769923928,13151.271350689996,27604.902661230008,53276.0820876 2026-02-01,05:32:10.000,32,11147400,6685,0,1769923929,13151.298295929992,28527.365911290006,53276.11702320001 2026-02-01,05:32:11.000,32,11147268,5925,0,1769923930,13151.291559619996,31295.009430150007,53276.13798456001 2026-02-01,05:32:13.000,32,11147360,5725,0,1769923932,13151.298295929992,26682.2349864,53276.08907472001 2026-02-01,05:32:14.000,32,11147381,6284,0,1769923933,13151.318504859992,22530.67102029,53276.11702320001 2026-02-01,05:32:15.000,32,11147362,6084,0,1769923934,13151.284823310001,30372.391099229993,53276.144971680005 2026-02-01,05:32:16.000,32,11147233,6245,0,1769923935,13151.264614380001,26682.094003799997,53276.04715200001 2026-02-01,05:32:17.000,32,11147222,6765,0,1769923936,13151.305032240001,33139.88658636001,53276.12401032 2026-02-01,05:32:18.000,32,11147275,6324,0,1769923937,13151.284823310001,23453.063779050004,53276.13099744 2026-02-01,05:32:19.000,32,11147315,6565,0,1769923938,13151.325241170001,29910.86341074,53276.11003608 2026-02-01,05:32:20.000,32,11147213,6084,0,1769923939,13151.271350689996,32678.51397873,53276.075100480004 2026-02-01,05:32:21.000,32,11147280,5925,0,1769923940,13151.230932829996,31294.74861234,53276.06811336001 2026-02-01,05:32:22.000,32,11147316,5725,0,1769923941,13151.244405450001,33139.766751150004,53276.13099744 2026-02-01,05:32:24.000,32,11147392,6605,0,1769923943,13151.217460209991,28065.65494542,53276.08907472001 2026-02-01,05:32:25.000,32,11147321,7365,0,1769923944,13151.224196520001,30833.425348620003,53276.11003608 2026-02-01,05:32:26.000,32,11147274,5725,0,1769923945,13151.237669139991,30833.31256254,53276.096061840006 2026-02-01,05:32:27.000,32,11147186,5965,0,1769923946,13151.177042349991,28526.886570450006,53276.10304896 2026-02-01,05:32:28.000,32,11147228,5725,0,1769923947,13151.18377866,25759.200756809994,53276.01920352001 2026-02-01,05:32:29.000,32,11147239,6205,0,1769923948,13151.20398759,28988.118195479998,53275.99125504 2026-02-01,05:32:30.000,32,11147366,6765,0,1769923949,13151.20398759,31294.45959801,53276.05413912 2026-02-01,05:32:31.000,32,11147394,6084,0,1769923950,13151.190514969996,32678.33775048,53276.05413912 2026-02-01,05:32:32.000,32,11147260,6045,0,1769923951,13151.210723899996,32216.951044589994,53275.99125504 2026-02-01,05:32:33.000,32,11147382,6685,0,1769923952,13151.224196520001,28988.019507660007,53276.026190640005 2026-02-01,05:32:35.000,32,11147249,6284,0,1769923954,13151.210723899996,28988.054753310003,53276.00522928 2026-02-01,05:32:36.000,32,11147317,7005,0,1769923955,13151.20398759,33600.77985315,53276.03317776 2026-02-01,05:32:37.000,32,11147176,6365,0,1769923956,13151.20398759,30833.030597339995,53275.977280800005 2026-02-01,05:32:38.000,32,11147321,6365,0,1769923957,13151.210723899996,27604.1906991,53275.95631944 2026-02-01,05:32:39.000,32,11147263,6084,0,1769923958,13151.177042349991,26220.347792279994,53275.98426792 2026-02-01,05:32:40.000,32,11147244,5684,0,1769923959,13151.156833419991,28065.422324130006,53275.97029368001 2026-02-01,05:32:41.000,32,11147355,6365,0,1769923960,13151.1433608,24836.476688940005,53275.977280800005 2026-02-01,05:32:42.000,32,11147293,6324,0,1769923961,13151.09620662999,34523.10212061,53275.977280800005 2026-02-01,05:32:43.000,32,11147365,7085,0,1769923962,13151.150097109996,30371.615694930006,53275.87946112001 2026-02-01,05:32:44.000,32,11147376,6925,0,1769923963,13151.10294294,27604.03561824,53275.99824216001 2026-02-01,05:32:46.000,32,11147410,6685,0,1769923965,13151.069261389996,31755.43745436,53275.95631944 2026-02-01,05:32:47.000,32,11147208,6645,0,1769923966,13151.07599769999,28065.288390660004,53275.87946112001 2026-02-01,05:32:48.000,32,11147230,6084,0,1769923967,13151.09620662999,28987.695247680007,53275.9423452 2026-02-01,05:32:49.000,32,11147355,6405,0,1769923968,13151.05578876999,28526.435426130003,53275.96330656 2026-02-01,05:32:50.000,32,11147230,5725,0,1769923969,13151.049052459995,32677.830213120003,53275.88644824 2026-02-01,05:32:51.000,32,11147319,6324,0,1769923970,13151.03557983999,29448.91277445,53275.99125504 2026-02-01,05:32:52.000,32,11147352,5805,0,1769923971,13151.028843529995,28987.561314210005,53275.907409600004 2026-02-01,05:32:53.000,32,11147279,6405,0,1769923972,13150.988425669995,30371.37602451,53275.83055128001 2026-02-01,05:32:54.000,32,11147347,6205,0,1769923973,13150.948007809995,28987.511970299995,53275.82356416 2026-02-01,05:32:55.000,32,11147283,6405,0,1769923974,13150.95474411999,30371.312582340004,53275.78862856 2026-02-01,05:32:57.000,32,11147310,6685,0,1769923976,13150.96148043,30832.50191259,53275.809589920005 2026-02-01,05:32:58.000,32,11147340,6685,0,1769923977,13150.89411732999,30371.284385820007,53275.83055128001 2026-02-01,05:32:59.000,32,11147297,6405,0,1769923978,13150.93453518999,26219.868451439994,53275.87946112001 2026-02-01,05:33:00.000,32,11147372,6765,0,1769923979,13150.92106257,32677.569395309998,53275.82356416 2026-02-01,05:33:01.000,32,11147290,5805,0,1769923980,13150.887381019995,34061.405253000004,53275.83055128001 2026-02-01,05:33:02.000,32,11147340,6605,0,1769923981,13150.92106257,34522.650976289995,53275.78862856 2026-02-01,05:33:03.000,32,11147274,6805,0,1769923982,13150.88064471,27603.619719569993,53275.78164144001 2026-02-01,05:33:04.000,32,11147260,5925,0,1769923983,13150.85369946999,26681.071879950003,53275.78862856 2026-02-01,05:33:05.000,32,11147433,7165,0,1769923984,13150.85369946999,27603.513982620003,53275.89343536 2026-02-01,05:33:06.000,32,11147207,6405,0,1769923985,13150.786336369994,28987.378036830007,53275.73273160001 2026-02-01,05:33:08.000,32,11147297,6205,0,1769923987,13150.83349053999,30371.143403220005,53275.71875736 2026-02-01,05:33:09.000,32,11147365,6445,0,1769923988,13150.83349053999,29909.869483410002,53275.74670584 2026-02-01,05:33:10.000,32,11147232,5725,0,1769923989,13150.766127439994,28526.075920500007,53275.79561568 2026-02-01,05:33:11.000,32,11147251,7325,0,1769923990,13150.75939113,28987.399184220005,53275.73273160001 2026-02-01,05:33:12.000,32,11147081,7045,0,1769923991,13150.73244588999,29448.644907509995,53275.760680080006 2026-02-01,05:33:13.000,32,11147372,6725,0,1769923992,13150.745918509994,26219.734517970006,53275.79561568 2026-02-01,05:33:14.000,32,11147350,6084,0,1769923993,13150.69202802999,28526.1464118,53275.73273160001 2026-02-01,05:33:15.000,32,11147254,6605,0,1769923994,13150.698764339999,28526.238050490007,53275.75369296001 2026-02-01,05:33:16.000,32,11147272,6084,0,1769923995,13150.69202802999,25758.65092467,53275.739718720004 2026-02-01,05:33:17.000,32,11147114,5845,0,1769923996,13150.69202802999,27142.479733230008,53275.75369296001 2026-02-01,05:33:19.000,32,11147178,6565,0,1769923998,13150.590983379989,29448.849332280006,53275.67683464 2026-02-01,05:33:20.000,32,11147379,6284,0,1769923999,13150.557301829998,29910.010466010004,53275.6279248 2026-02-01,05:33:21.000,32,11147285,7125,0,1769924000,13150.557301829998,26681.2481082,53275.66984752 2026-02-01,05:33:22.000,32,11147367,7365,0,1769924001,13150.557301829998,28064.971179810003,53275.78862856 2026-02-01,05:33:23.000,32,11147362,6885,0,1769924002,13150.523620279993,26220.10812186,53275.66984752 2026-02-01,05:33:24.000,32,11147355,7365,0,1769924003,13150.483202419993,33138.970199460004,53275.61395056001 2026-02-01,05:33:25.000,32,11147370,5765,0,1769924004,13150.510147659988,31293.888618480007,53275.6279248 2026-02-01,05:33:26.000,32,11147337,7085,0,1769924005,13150.503411349993,26220.009434039996,53275.73273160001 2026-02-01,05:33:27.000,32,11147267,6925,0,1769924006,13150.489938729988,30832.82617257,53275.67683464 2026-02-01,05:33:28.000,32,11147312,6685,0,1769924007,13150.415839319998,29910.278332949994,53275.61395056001 2026-02-01,05:33:30.000,32,11147257,6245,0,1769924009,13150.415839319998,33139.19577162,53275.61395056001 2026-02-01,05:33:31.000,32,11147312,6765,0,1769924010,13150.348476220002,35445.635861970004,53275.62093768 2026-02-01,05:33:32.000,32,11147335,6284,0,1769924011,13150.321530979993,32677.985293980004,53275.58600208001 2026-02-01,05:33:33.000,32,11147289,6405,0,1769924012,13150.314794669997,26220.227957070005,53275.64888616 2026-02-01,05:33:34.000,32,11147325,5965,0,1769924013,13150.301322049992,28987.970163749997,53275.66286040001 2026-02-01,05:33:35.000,32,11147246,6725,0,1769924014,13150.308058360002,30371.735530139995,53275.63491192001 2026-02-01,05:33:36.000,32,11147349,7085,0,1769924015,13150.254167879997,25297.863394829998,53275.641899040005 2026-02-01,05:33:37.000,32,11147326,5725,0,1769924016,13150.240695259992,28065.387078479995,53275.58600208001 2026-02-01,05:33:38.000,32,11147275,6245,0,1769924017,13150.186804780002,35445.69225501,53275.59997632 2026-02-01,05:33:39.000,32,11147323,6324,0,1769924018,13150.260904189992,30833.086990380005,53275.65587328 2026-02-01,05:33:41.000,32,11147327,6405,0,1769924020,13150.220486329992,31294.466647139998,53275.66286040001 2026-02-01,05:33:42.000,32,11147209,6245,0,1769924021,13150.267640500002,34523.37703668,53275.68382176001 2026-02-01,05:33:43.000,32,11147314,6645,0,1769924022,13150.213750019997,27604.240043009995,53275.56504072001 2026-02-01,05:33:44.000,32,11147293,6365,0,1769924023,13150.139650609992,33601.02657269999,53275.572027840004 2026-02-01,05:33:45.000,32,11147238,6765,0,1769924024,13150.193541089997,29449.469655720008,53275.60696344 2026-02-01,05:33:46.000,32,11147390,5965,0,1769924025,13150.112705369997,32217.19776414,53275.61395056001 2026-02-01,05:33:47.000,32,11147343,7085,0,1769924026,13150.159859539992,29449.596540059996,53275.57901496 2026-02-01,05:33:48.000,32,11147344,6725,0,1769924027,13150.132914299997,26681.960070329995,53275.572027840004 2026-02-01,05:33:49.000,32,11147337,6284,0,1769924028,13150.099232749992,32217.275304569994,53275.592989200006 2026-02-01,05:33:50.000,32,11147286,5645,0,1769924029,13150.099232749992,32678.450536560005,53275.690808880005 2026-02-01,05:33:52.000,32,11147291,7005,0,1769924031,13150.072287509996,31294.805005379996,53275.64888616 2026-02-01,05:33:53.000,32,11147351,6205,0,1769924032,13150.031869649996,28065.774780630003,53275.61395056001 2026-02-01,05:33:54.000,32,11147341,6324,0,1769924033,13150.065551200001,32678.563322639995,53275.65587328 2026-02-01,05:33:55.000,32,11147347,7045,0,1769924034,13150.132914299997,27604.66299081,53275.59997632 2026-02-01,05:33:56.000,32,11147337,7005,0,1769924035,13150.058814889991,33139.928881140004,53275.68382176001 2026-02-01,05:33:57.000,32,11147141,6205,0,1769924036,13150.052078579996,26682.030561630003,53275.68382176001 2026-02-01,05:33:58.000,32,11147369,6445,0,1769924037,13150.038605959991,24837.139307160003,53275.72574448 2026-02-01,05:33:59.000,32,11147307,7205,0,1769924038,13150.011660719996,26221.003361370007,53275.67683464 2026-02-01,05:34:00.000,32,11147287,6324,0,1769924039,13150.045342270001,27604.789875150003,53275.690808880005 2026-02-01,05:34:01.000,32,11147328,6965,0,1769924040,13150.065551200001,26221.09500006,53275.66984752 2026-02-01,05:34:03.000,32,11147381,7205,0,1769924042,13150.025133340001,28527.44345172,53275.690808880005 2026-02-01,05:34:04.000,32,11147316,5765,0,1769924043,13149.937561309991,30372.48978705,53275.65587328 2026-02-01,05:34:05.000,32,11147296,6565,0,1769924044,13149.957770239991,28527.506893890008,53275.62093768 2026-02-01,05:34:06.000,32,11147269,6245,0,1769924045,13149.98471548,25298.582406090005,53275.61395056001 2026-02-01,05:34:07.000,32,11147260,6005,0,1769924046,13149.957770239991,28988.914747169998,53275.641899040005 2026-02-01,05:34:08.000,32,11147251,6485,0,1769924047,13150.004924410001,31295.375984910002,53275.63491192001 2026-02-01,05:34:09.000,32,11147401,7045,0,1769924048,13149.957770239991,31756.628757330007,53275.690808880005 2026-02-01,05:34:10.000,32,11147366,6885,0,1769924049,13149.92408869,31756.71334689,53275.71875736 2026-02-01,05:34:11.000,32,11147410,5925,0,1769924050,13150.011660719996,28989.154417590005,53275.59997632 2026-02-01,05:34:12.000,32,11147248,5725,0,1769924051,13149.910616069996,28066.472644499998,53275.67683464 2026-02-01,05:34:14.000,32,11147328,5805,0,1769924053,13149.930824999996,31295.601557069996,53275.74670584 2026-02-01,05:34:15.000,32,11147326,5805,0,1769924054,13149.937561309991,32679.366923459995,53275.66984752 2026-02-01,05:34:16.000,32,11147241,6565,0,1769924055,13149.90387976,25299.012403019995,53275.66984752 2026-02-01,05:34:17.000,32,11147244,5805,0,1769924056,13149.87693451999,30834.41927595,53275.641899040005 2026-02-01,05:34:18.000,32,11147240,6885,0,1769924057,13149.87693451999,30373.067815710005,53275.6279248 2026-02-01,05:34:19.000,32,11147288,5805,0,1769924058,13149.8634619,33140.74658022,53275.73273160001 2026-02-01,05:34:20.000,32,11147308,6845,0,1769924059,13149.89714344999,25299.1251891,53275.77465432 2026-02-01,05:34:21.000,32,11147364,6165,0,1769924060,13149.870198209996,30373.194700050008,53275.63491192001 2026-02-01,05:34:22.000,32,11147404,5845,0,1769924061,13149.870198209996,32218.241035379993,53275.81657704 2026-02-01,05:34:23.000,32,11147320,6525,0,1769924062,13149.87693451999,28066.895592300003,53275.78862856 2026-02-01,05:34:25.000,32,11147231,6245,0,1769924064,13149.89714344999,29912.075861100006,53275.78164144001 2026-02-01,05:34:26.000,32,11147266,5684,0,1769924065,13149.829780349995,26221.89155175,53275.79561568 2026-02-01,05:34:27.000,32,11147362,5605,0,1769924066,13149.809571419995,30373.462566989998,53275.82356416 2026-02-01,05:34:28.000,32,11147281,7245,0,1769924067,13149.809571419995,28989.647856690004,53275.78164144001 2026-02-01,05:34:29.000,32,11147226,5565,0,1769924068,13149.84325297,29912.209794569993,53275.7676672 2026-02-01,05:34:30.000,32,11147165,7245,0,1769924069,13149.789362489995,33602.53508652,53275.78164144001 2026-02-01,05:34:31.000,32,11147329,7085,0,1769924070,13149.849989279995,31757.404161629995,53275.82356416 2026-02-01,05:34:32.000,32,11147288,6365,0,1769924071,13149.81630772999,28067.191655760005,53275.80260280001 2026-02-01,05:34:33.000,32,11147282,5845,0,1769924072,13149.78262618,28528.55721426,53275.80260280001 2026-02-01,05:34:34.000,32,11147315,7245,0,1769924073,13149.82304404,31296.179585730002,53275.71875736 2026-02-01,05:34:36.000,32,11147335,7205,0,1769924075,13149.829780349995,27144.749553090005,53275.73273160001 2026-02-01,05:34:37.000,32,11147250,5765,0,1769924076,13149.84325297,23915.902605719995,53275.809589920005 2026-02-01,05:34:38.000,32,11147391,6485,0,1769924077,13149.75568093999,30373.793876099997,53275.87946112001 2026-02-01,05:34:39.000,32,11147264,6805,0,1769924078,13149.789362489995,27144.834142649997,53275.91439672 2026-02-01,05:34:40.000,32,11147310,6045,0,1769924079,13149.85672558999,30373.815023489995,53275.928370960006 2026-02-01,05:34:41.000,32,11147459,7005,0,1769924080,13149.80283511,33141.53608278,53275.8375384 2026-02-01,05:34:42.000,32,11147334,5765,0,1769924081,13149.910616069996,27606.234946800003,53275.85151264001 2026-02-01,05:34:43.000,32,11147426,6725,0,1769924082,13149.88367083,28067.57230878,53275.86548688 2026-02-01,05:34:44.000,32,11147337,6124,0,1769924083,13149.85672558999,27606.305438099997,53275.87946112001 2026-02-01,05:34:45.000,32,11147197,7165,0,1769924084,13149.849989279995,29912.893560180004,53275.94933232001 2026-02-01,05:34:47.000,32,11147299,6084,0,1769924086,13149.87693451999,29451.513903419996,53275.96330656 2026-02-01,05:34:48.000,32,11147296,6725,0,1769924087,13149.937561309991,28529.001309450003,53275.89343536 2026-02-01,05:34:49.000,32,11147305,6245,0,1769924088,13149.977979169991,32680.501833389993,53275.90042248001 2026-02-01,05:34:50.000,32,11147268,6765,0,1769924089,13149.930824999996,27145.193648279994,53275.94933232001 2026-02-01,05:34:51.000,32,11147348,6965,0,1769924090,13149.96450655,28528.966063800006,53275.86548688 2026-02-01,05:34:52.000,32,11147301,7165,0,1769924091,13149.957770239991,32219.333650529996,53275.928370960006 2026-02-01,05:34:53.000,32,11147382,5765,0,1769924092,13149.92408869,32680.522980780006,53275.89343536 2026-02-01,05:34:54.000,32,11147340,5884,0,1769924093,13149.951033929996,27606.566255910002,53275.99125504 2026-02-01,05:34:55.000,32,11147352,6124,0,1769924094,13149.96450655,23916.283258740004,53275.977280800005 2026-02-01,05:34:56.000,32,11147383,6485,0,1769924095,13149.937561309991,29451.711279060008,53276.05413912 2026-02-01,05:34:58.000,32,11147343,7165,0,1769924097,13149.98471548,32680.727405550002,53276.04715200001 2026-02-01,05:34:59.000,32,11147312,5884,0,1769924098,13149.92408869,30374.322560850007,53276.06112624 2026-02-01,05:35:00.000,32,11147378,6965,0,1769924099,13149.94429762,31296.926793510007,53276.06112624 2026-02-01,05:35:01.000,32,11147310,5884,0,1769924100,13149.951033929996,28990.620636630003,53276.12401032 2026-02-01,05:35:02.000,32,11147397,6205,0,1769924101,13149.890407139996,29451.852261659995,53276.06811336001 2026-02-01,05:35:03.000,32,11147319,7005,0,1769924102,13149.90387976,30374.357806500004,53276.11003608 2026-02-01,05:35:04.000,32,11147353,6124,0,1769924103,13149.957770239991,26684.110054980003,53276.04715200001 2026-02-01,05:35:05.000,32,11147320,6165,0,1769924104,13149.890407139996,27145.503809999995,53276.13099744 2026-02-01,05:35:06.000,32,11147340,5645,0,1769924105,13149.977979169991,32219.650861379996,53276.06811336001 2026-02-01,05:35:07.000,32,11147379,6205,0,1769924106,13149.937561309991,28068.03050223,53276.12401032 2026-02-01,05:35:09.000,32,11147265,6124,0,1769924108,13149.971242859996,29452.000293389996,53276.15894592 2026-02-01,05:35:10.000,32,11147295,6324,0,1769924109,13149.957770239991,28990.64883315,53276.17990728 2026-02-01,05:35:11.000,32,11147294,6845,0,1769924110,13149.971242859996,34987.308478499996,53276.10304896 2026-02-01,05:35:12.000,32,11147372,6165,0,1769924111,13149.998188099991,28529.389011599997,53276.16593304001 2026-02-01,05:35:13.000,32,11147314,5845,0,1769924112,13149.998188099991,29913.210771030004,53276.20086864 2026-02-01,05:35:14.000,32,11147247,7205,0,1769924113,13150.045342270001,30374.512887360004,53276.144971680005 2026-02-01,05:35:15.000,32,11147265,7005,0,1769924114,13150.018397029991,28990.684078799997,53276.24977848 2026-02-01,05:35:16.000,32,11147185,6045,0,1769924115,13149.991451789996,27606.76363155,53276.22183 2026-02-01,05:35:17.000,32,11147317,7405,0,1769924116,13150.018397029991,28068.115091789994,53276.21484288001 2026-02-01,05:35:18.000,32,11147313,7125,0,1769924117,13150.011660719996,29451.93685122,53276.24977848 2026-02-01,05:35:20.000,32,11147228,6485,0,1769924119,13150.052078579996,31758.362843309995,53276.263752720006 2026-02-01,05:35:21.000,32,11147309,7245,0,1769924120,13150.018397029991,27145.61659608,53276.25676560001 2026-02-01,05:35:22.000,32,11147376,6045,0,1769924121,13150.065551200001,30835.800905430006,53276.25676560001 2026-02-01,05:35:23.000,32,11147384,5884,0,1769924122,13150.031869649996,27145.496760869995,53276.24977848 2026-02-01,05:35:24.000,32,11147243,6245,0,1769924123,13150.025133340001,24839.134210949996,53276.22183 2026-02-01,05:35:25.000,32,11147365,7205,0,1769924124,13150.011660719996,31758.341695919997,53276.23580424001 2026-02-01,05:35:26.000,32,11147305,7285,0,1769924125,13150.045342270001,25761.70319796,53276.27073984 2026-02-01,05:35:27.000,32,11147270,5645,0,1769924126,13150.045342270001,28990.83211053,53276.28471408001 2026-02-01,05:35:28.000,32,11147354,6725,0,1769924127,13150.011660719996,29451.986195129997,53276.35458528001 2026-02-01,05:35:29.000,32,11147260,5765,0,1769924128,13150.018397029991,31758.46153113,53276.361572400005 2026-02-01,05:35:31.000,32,11147309,6124,0,1769924130,13150.031869649996,34525.98521478,53276.45240496001 2026-02-01,05:35:32.000,32,11147326,5645,0,1769924131,13149.96450655,35448.610594829996,53276.35458528001 2026-02-01,05:35:33.000,32,11147294,6885,0,1769924132,13150.031869649996,28068.136239180007,53276.34061104 2026-02-01,05:35:34.000,32,11147308,6005,0,1769924133,13150.045342270001,28990.66293141,53276.40349512001 2026-02-01,05:35:35.000,32,11147298,5925,0,1769924134,13150.025133340001,28068.164435700004,53276.41746936 2026-02-01,05:35:36.000,32,11147248,6525,0,1769924135,13150.052078579996,27145.60249782,53276.410482240004 2026-02-01,05:35:37.000,32,11147225,7445,0,1769924136,13150.004924410001,32680.945928579997,53276.40349512001 2026-02-01,05:35:38.000,32,11147340,5884,0,1769924137,13149.971242859996,29913.224869290003,53276.35458528001 2026-02-01,05:35:39.000,32,11147310,5884,0,1769924138,13150.025133340001,27145.46151522,53276.40349512001 2026-02-01,05:35:40.000,32,11147348,5965,0,1769924139,13150.004924410001,29451.887507310006,53276.49432768 2026-02-01,05:35:42.000,32,11147238,5965,0,1769924141,13150.038605959991,27606.76363155,53276.51528904 2026-02-01,05:35:43.000,32,11147303,7205,0,1769924142,13149.98471548,24839.11306356,53276.38952088 2026-02-01,05:35:44.000,32,11147343,7005,0,1769924143,13149.971242859996,29451.873409050007,53276.42445648001 2026-02-01,05:35:45.000,32,11147317,7205,0,1769924144,13149.991451789996,34525.96406739,53276.52227616001 2026-02-01,05:35:46.000,32,11147254,5925,0,1769924145,13149.98471548,28529.325569430002,53276.44541784 2026-02-01,05:35:47.000,32,11147301,6284,0,1769924146,13149.910616069996,26684.173497149997,53276.45939208 2026-02-01,05:35:48.000,32,11147291,7005,0,1769924147,13149.957770239991,31296.969088290003,53276.4663792 2026-02-01,05:35:49.000,32,11147354,6605,0,1769924148,13149.937561309991,31296.919744380008,53276.410482240004 2026-02-01,05:35:50.000,32,11147244,6685,0,1769924149,13149.930824999996,30835.71631587,53276.52227616001 2026-02-01,05:35:51.000,32,11147182,6765,0,1769924150,13149.890407139996,32680.826093370008,53276.38952088 2026-02-01,05:35:53.000,32,11147335,6525,0,1769924152,13149.88367083,28990.458506640003,53276.52227616001 2026-02-01,05:35:54.000,32,11147336,5684,0,1769924153,13149.87693451999,29451.831114269997,53276.480353440005 2026-02-01,05:35:55.000,32,11147260,6605,0,1769924154,13149.849989279995,33603.254097779994,53276.48734056 2026-02-01,05:35:56.000,32,11147275,6485,0,1769924155,13149.849989279995,25761.38598711,53276.55022464001 2026-02-01,05:35:57.000,32,11147312,5725,0,1769924156,13149.870198209996,32219.347748789995,53276.51528904 2026-02-01,05:35:58.000,32,11147444,6605,0,1769924157,13149.80283511,28529.085899009995,53276.44541784 2026-02-01,05:35:59.000,32,11147391,6485,0,1769924158,13149.849989279995,27606.523961130006,53276.48734056 2026-02-01,05:36:00.000,32,11147259,6205,0,1769924159,13149.84325297,30835.434350669995,53276.58516024 2026-02-01,05:36:01.000,32,11147319,7205,0,1769924160,13149.80283511,32219.256110100003,53276.6061216 2026-02-01,05:36:02.000,32,11147326,6725,0,1769924161,13149.83651665999,28990.282278390005,53276.48734056 2026-02-01,05:36:04.000,32,11147303,6245,0,1769924163,13149.80283511,32680.544128170004,53276.480353440005 2026-02-01,05:36:05.000,32,11147300,6525,0,1769924164,13149.79609879999,28990.218836219996,53276.47336632001 2026-02-01,05:36:06.000,32,11147269,6205,0,1769924165,13149.748944629995,31296.6659757,53276.57118600001 2026-02-01,05:36:07.000,32,11147342,6525,0,1769924166,13149.72199939,34986.843235919994,53276.431443600006 2026-02-01,05:36:08.000,32,11147272,6685,0,1769924167,13149.75568093999,23454.70622634,53276.529263280005 2026-02-01,05:36:09.000,32,11147257,7165,0,1769924168,13149.71526307999,26222.434334759993,53276.45240496001 2026-02-01,05:36:10.000,32,11147315,7045,0,1769924169,13149.75568093999,28990.00031319,53276.52227616001 2026-02-01,05:36:11.000,32,11147320,5645,0,1769924170,13149.65463628999,30373.815023489995,53276.55022464001 2026-02-01,05:36:12.000,32,11147300,5845,0,1769924171,13149.63442735999,28989.950969280006,53276.59214736001 2026-02-01,05:36:13.000,32,11147350,6685,0,1769924172,13149.587273189994,25760.963039309994,53276.48734056 2026-02-01,05:36:15.000,32,11147316,5925,0,1769924174,13149.607482119995,27144.686110919996,53276.47336632001 2026-02-01,05:36:16.000,32,11147278,6925,0,1769924175,13149.61421842999,29451.069808229993,53276.54323752001 2026-02-01,05:36:17.000,32,11147384,6805,0,1769924176,13149.63442735999,31296.250077029996,53276.48734056 2026-02-01,05:36:18.000,32,11147357,6485,0,1769924177,13149.54011902,29912.421268470003,53276.480353440005 2026-02-01,05:36:19.000,32,11147289,7165,0,1769924178,13149.53338270999,30373.575353070002,53276.50830192 2026-02-01,05:36:20.000,32,11147206,5805,0,1769924179,13149.54011902,32218.82611317,53276.47336632001 2026-02-01,05:36:21.000,32,11147425,6445,0,1769924180,13149.506437469994,28067.050673160003,53276.49432768 2026-02-01,05:36:22.000,32,11147304,6645,0,1769924181,13149.49296484999,30373.547156550005,53276.56419888 2026-02-01,05:36:23.000,32,11147380,6084,0,1769924182,13149.519910089999,28989.605561909993,53276.48734056 2026-02-01,05:36:24.000,32,11147329,7045,0,1769924183,13149.452546989989,27605.896588560005,53276.55721176 2026-02-01,05:36:26.000,32,11147282,6084,0,1769924185,13149.49296484999,31295.946964439994,53276.45939208 2026-02-01,05:36:27.000,32,11147321,7085,0,1769924186,13149.466019609994,26221.828109580005,53276.55022464001 2026-02-01,05:36:28.000,32,11147299,6485,0,1769924187,13149.439074369999,33141.05674194,53276.51528904 2026-02-01,05:36:29.000,32,11147357,7005,0,1769924188,13149.47275591999,30373.328633519995,53276.54323752001 2026-02-01,05:36:30.000,32,11147308,5925,0,1769924189,13149.439074369999,24838.034546669995,53276.50131480001 2026-02-01,05:36:31.000,32,11147361,7285,0,1769924190,13149.425601749994,30373.385026560005,53276.47336632001 2026-02-01,05:36:32.000,32,11147303,7205,0,1769924191,13149.398656509999,30373.349780909994,53276.52227616001 2026-02-01,05:36:33.000,32,11147332,5805,0,1769924192,13149.378447579998,32679.768723870002,53276.50830192 2026-02-01,05:36:34.000,32,11147317,6324,0,1769924193,13149.385183889994,33602.38000566,53276.56419888 2026-02-01,05:36:35.000,32,11147304,5884,0,1769924194,13149.385183889994,28989.485726700004,53276.58516024 2026-02-01,05:36:37.000,32,11147213,6324,0,1769924196,13149.385183889994,28989.51392322,53276.59214736001 2026-02-01,05:36:38.000,32,11147332,6805,0,1769924197,13149.351502339989,28989.443431919994,53276.51528904 2026-02-01,05:36:39.000,32,11147325,7165,0,1769924198,13149.297611859998,34063.56933591,53276.52227616001 2026-02-01,05:36:40.000,32,11147280,5684,0,1769924199,13149.364974959994,29912.005369799997,53276.49432768 2026-02-01,05:36:41.000,32,11147282,6605,0,1769924200,13149.257193999998,28528.162462980006,53276.54323752001 2026-02-01,05:36:42.000,32,11147368,5884,0,1769924201,13149.236985069998,28066.94493621,53276.48734056 2026-02-01,05:36:43.000,32,11147371,6685,0,1769924202,13149.216776139998,27144.347752679998,53276.54323752001 2026-02-01,05:36:44.000,32,11147280,5565,0,1769924203,13149.236985069998,34986.15242118,53276.55721176 2026-02-01,05:36:45.000,32,11147279,7285,0,1769924204,13149.243721379993,29911.998320669998,53276.529263280005 2026-02-01,05:36:46.000,32,11147265,7125,0,1769924205,13149.223512449993,31757.129245560005,53276.54323752001 2026-02-01,05:36:48.000,32,11147422,5725,0,1769924207,13149.156149349998,29911.96307502,53276.5362504 2026-02-01,05:36:49.000,32,11147302,6885,0,1769924208,13149.122467799993,26221.849256970003,53276.55022464001 2026-02-01,05:36:50.000,32,11147306,5805,0,1769924209,13149.115731489997,29450.724400859996,53276.50131480001 2026-02-01,05:36:51.000,32,11147426,6805,0,1769924210,13149.115731489997,31757.206785989998,53276.50131480001 2026-02-01,05:36:52.000,32,11147276,6605,0,1769924211,13149.102258869993,31295.86942401,53276.47336632001 2026-02-01,05:36:53.000,32,11147318,6084,0,1769924212,13149.068577320002,30373.258142220002,53276.47336632001 2026-02-01,05:36:54.000,32,11147362,6805,0,1769924213,13149.068577320002,31757.108098170007,53276.47336632001 2026-02-01,05:36:55.000,32,11147301,7005,0,1769924214,13149.034895769997,28989.464579310006,53276.45240496001 2026-02-01,05:36:56.000,32,11147269,6124,0,1769924215,13149.021423149992,25760.490747599993,53276.42445648001 2026-02-01,05:36:57.000,32,11147429,6165,0,1769924216,13148.960796359992,26221.651881330006,53276.43843072 2026-02-01,05:36:59.000,32,11147255,6925,0,1769924218,13148.974268979997,30373.363879170007,53276.5362504 2026-02-01,05:37:00.000,32,11147273,7285,0,1769924219,13148.940587429992,27144.3054579,53276.48734056 2026-02-01,05:37:01.000,32,11147406,6605,0,1769924220,13148.960796359992,26682.989243310003,53276.48734056 2026-02-01,05:37:02.000,32,11147356,5645,0,1769924221,13148.954060049997,33602.09804046,53276.45240496001 2026-02-01,05:37:03.000,32,11147298,6765,0,1769924222,13148.933851119997,25760.370912390004,53276.5362504 2026-02-01,05:37:04.000,32,11147347,6205,0,1769924223,13148.900169569992,27144.220868339995,53276.45240496001 2026-02-01,05:37:05.000,32,11147323,7365,0,1769924224,13148.900169569992,29450.738499119994,53276.55721176 2026-02-01,05:37:06.000,32,11147356,5565,0,1769924225,13148.913642189997,27144.199720949997,53276.47336632001 2026-02-01,05:37:07.000,32,11147266,5725,0,1769924226,13148.940587429992,29450.576369129994,53276.55022464001 2026-02-01,05:37:08.000,32,11147254,5684,0,1769924227,13148.866488020001,29911.97012415,53276.529263280005 2026-02-01,05:37:10.000,32,11147342,5925,0,1769924229,13148.846279090001,28066.77575709,53276.54323752001 2026-02-01,05:37:11.000,32,11147325,6965,0,1769924230,13148.853015399996,28989.35884236,53276.55022464001 2026-02-01,05:37:12.000,32,11147258,6845,0,1769924231,13148.859751709992,31756.988262960003,53276.6061216 2026-02-01,05:37:13.000,32,11147321,6165,0,1769924232,13148.873224329996,23915.268184019995,53276.43843072 2026-02-01,05:37:14.000,32,11147384,5725,0,1769924233,13148.859751709992,27144.206770079996,53276.55022464001 2026-02-01,05:37:15.000,32,11147281,7125,0,1769924234,13148.866488020001,28989.422284529996,53276.578173120004 2026-02-01,05:37:16.000,32,11147394,5765,0,1769924235,13148.846279090001,28528.05672603,53276.55022464001 2026-02-01,05:37:17.000,32,11147274,5925,0,1769924236,13148.886696950001,31295.763687059996,53276.5362504 2026-02-01,05:37:18.000,32,11147292,6805,0,1769924237,13148.859751709992,26682.989243310003,53276.50830192 2026-02-01,05:37:19.000,32,11147415,7205,0,1769924238,13148.799124919991,33140.979201509996,53276.50131480001 2026-02-01,05:37:21.000,32,11147215,6084,0,1769924240,13148.711552889996,27144.31955616,53276.578173120004 2026-02-01,05:37:22.000,32,11147353,7125,0,1769924241,13148.72502551,34063.653925470004,53276.47336632001 2026-02-01,05:37:23.000,32,11147291,7285,0,1769924242,13148.718289199991,32218.452509280003,53276.4663792 2026-02-01,05:37:24.000,32,11147282,5884,0,1769924243,13148.731761819996,34524.772764420006,53276.57118600001 2026-02-01,05:37:25.000,32,11147376,6005,0,1769924244,13148.738498129991,29450.68915521,53276.48734056 2026-02-01,05:37:26.000,32,11147265,6405,0,1769924245,13148.711552889996,26683.18661895,53276.42445648001 2026-02-01,05:37:27.000,32,11147302,5884,0,1769924246,13148.65766240999,30834.637798979995,53276.51528904 2026-02-01,05:37:28.000,32,11147291,6284,0,1769924247,13148.70481658,26221.828109580005,53276.50131480001 2026-02-01,05:37:29.000,32,11147377,6324,0,1769924248,13148.69808026999,32218.49480406,53276.52227616001 2026-02-01,05:37:30.000,32,11147301,6445,0,1769924249,13148.68460765,28528.275249059996,53276.44541784 2026-02-01,05:37:32.000,32,11147349,7045,0,1769924251,13148.69808026999,28067.07886968,53276.45939208 2026-02-01,05:37:33.000,32,11147353,7285,0,1769924252,13148.64418979,27144.368900069996,53276.52227616001 2026-02-01,05:37:34.000,32,11147215,7245,0,1769924253,13148.69808026999,26221.828109580005,53276.55721176 2026-02-01,05:37:35.000,32,11147396,6005,0,1769924254,13148.69808026999,25299.477645599996,53276.578173120004 2026-02-01,05:37:36.000,32,11147327,7005,0,1769924255,13148.67787133999,28528.324592970006,53276.45939208 2026-02-01,05:37:37.000,32,11147389,6165,0,1769924256,13148.69808026999,27605.671016399996,53276.47336632001 2026-02-01,05:37:38.000,32,11147401,6284,0,1769924257,13148.68460765,30834.56730768,53276.37554664001 2026-02-01,05:37:39.000,32,11147328,5845,0,1769924258,13148.650926099996,32218.508902319998,53276.47336632001 2026-02-01,05:37:40.000,32,11147406,5845,0,1769924259,13148.70481658,30373.314535259997,53276.40349512001 2026-02-01,05:37:41.000,32,11147327,6324,0,1769924260,13148.751970749996,34063.583434169996,53276.431443600006 2026-02-01,05:37:43.000,32,11147318,5884,0,1769924262,13148.69808026999,28067.050673160003,53276.45939208 2026-02-01,05:37:44.000,32,11147344,5845,0,1769924263,13148.671135029996,28989.619660170007,53276.45939208 2026-02-01,05:37:45.000,32,11147350,5605,0,1769924264,13148.70481658,28066.994280119994,53276.431443600006 2026-02-01,05:37:46.000,32,11147192,6445,0,1769924265,13148.630717169995,28067.09296794,53276.44541784 2026-02-01,05:37:47.000,32,11147315,5965,0,1769924266,13148.69808026999,29912.082910230005,53276.45240496001 2026-02-01,05:37:48.000,32,11147254,5884,0,1769924267,13148.69808026999,30373.44846873,53276.43843072 2026-02-01,05:37:49.000,32,11147317,6845,0,1769924268,13148.711552889996,34525.00538571,53276.51528904 2026-02-01,05:37:50.000,32,11147324,5884,0,1769924269,13148.691343959996,32218.579393620006,53276.529263280005 2026-02-01,05:37:51.000,32,11147307,6445,0,1769924270,13148.72502551,34063.745564159995,53276.44541784 2026-02-01,05:37:52.000,32,11147386,6645,0,1769924271,13148.718289199991,25299.498792989994,53276.44541784 2026-02-01,05:37:54.000,32,11147312,6725,0,1769924273,13148.72502551,26222.152369560004,53276.55721176 2026-02-01,05:37:55.000,32,11147297,5884,0,1769924274,13148.76544337,30373.681090020007,53276.599134480006 2026-02-01,05:37:56.000,32,11147353,6565,0,1769924275,13148.74523444,30834.863371140003,53276.49432768 2026-02-01,05:37:57.000,32,11147240,5805,0,1769924276,13148.76544337,27144.721356570008,53276.4663792 2026-02-01,05:37:58.000,32,11147306,5884,0,1769924277,13148.751970749996,29912.46356325,53276.49432768 2026-02-01,05:37:59.000,32,11147354,6005,0,1769924278,13148.799124919991,26222.279253900007,53276.47336632001 2026-02-01,05:38:00.000,32,11147294,5884,0,1769924279,13148.72502551,28528.634754690007,53276.49432768 2026-02-01,05:38:01.000,32,11147322,6045,0,1769924280,13148.76544337,30373.815023489995,53276.578173120004 2026-02-01,05:38:02.000,32,11147300,5765,0,1769924281,13148.778915989991,24838.499789249996,53276.51528904 2026-02-01,05:38:03.000,32,11147305,7445,0,1769924282,13148.758707059991,29451.337675169998,53276.51528904 2026-02-01,05:38:05.000,32,11147357,7045,0,1769924284,13148.832806469996,25761.146316690007,53276.56419888 2026-02-01,05:38:06.000,32,11147430,6084,0,1769924285,13148.812597539996,31757.84120769,53276.52227616001 2026-02-01,05:38:07.000,32,11147307,7245,0,1769924286,13148.792388609996,30374.026497390005,53276.578173120004 2026-02-01,05:38:08.000,32,11147338,5965,0,1769924287,13148.839542779991,32219.227913580005,53276.55721176 2026-02-01,05:38:09.000,32,11147324,6605,0,1769924288,13148.799124919991,28990.380966209996,53276.49432768 2026-02-01,05:38:10.000,32,11147348,5684,0,1769924289,13148.839542779991,30835.427301539996,53276.480353440005 2026-02-01,05:38:11.000,32,11147358,6005,0,1769924290,13148.812597539996,27606.404125920002,53276.44541784 2026-02-01,05:38:12.000,32,11147362,5884,0,1769924291,13148.886696950001,30835.490743710005,53276.529263280005 2026-02-01,05:38:13.000,32,11147347,7165,0,1769924292,13148.853015399996,28067.826077460006,53276.56419888 2026-02-01,05:38:14.000,32,11147303,7205,0,1769924293,13148.879960639992,29451.725377320006,53276.55721176 2026-02-01,05:38:16.000,32,11147326,5845,0,1769924295,13148.893433259997,32219.45348574,53276.47336632001 2026-02-01,05:38:17.000,32,11147255,6245,0,1769924296,13148.819333849991,34064.68309845,53276.59214736001 2026-02-01,05:38:18.000,32,11147426,5965,0,1769924297,13148.839542779991,30374.40715041,53276.50830192 2026-02-01,05:38:19.000,32,11147369,6565,0,1769924298,13148.826070160001,23916.410143080007,53276.599134480006 2026-02-01,05:38:20.000,32,11147339,7165,0,1769924299,13148.832806469996,28529.34671682,53276.56419888 2026-02-01,05:38:21.000,32,11147362,7005,0,1769924300,13148.832806469996,30835.758610649995,53276.62009584001 2026-02-01,05:38:22.000,32,11147373,6124,0,1769924301,13148.900169569992,31297.15236567,53276.59214736001 2026-02-01,05:38:23.000,32,11147250,6845,0,1769924302,13148.873224329996,26223.054658199995,53276.65503144 2026-02-01,05:38:24.000,32,11147319,6525,0,1769924303,13148.866488020001,34987.43536284,53276.57118600001 2026-02-01,05:38:25.000,32,11147303,6445,0,1769924304,13148.906905880001,32681.143304219993,53276.6061216 2026-02-01,05:38:27.000,32,11147310,5525,0,1769924306,13148.933851119997,28068.319516560005,53276.50830192 2026-02-01,05:38:28.000,32,11147219,6284,0,1769924307,13148.920378499992,33603.789831660004,53276.59214736001 2026-02-01,05:38:29.000,32,11147247,6245,0,1769924308,13148.906905880001,28990.81801227,53276.55022464001 2026-02-01,05:38:30.000,32,11147369,6205,0,1769924309,13148.960796359992,32219.91872832,53276.59214736001 2026-02-01,05:38:31.000,32,11147306,6725,0,1769924310,13149.007950530002,26223.16744428,53276.65503144 2026-02-01,05:38:32.000,32,11147313,6324,0,1769924311,13148.987741600002,32219.897580930003,53276.6061216 2026-02-01,05:38:33.000,32,11147406,6005,0,1769924312,13149.014686839997,34987.75257369,53276.65503144 2026-02-01,05:38:34.000,32,11147271,6284,0,1769924313,13149.048368390002,33604.02245295,53276.6061216 2026-02-01,05:38:35.000,32,11147221,7045,0,1769924314,13149.041632079992,25762.062703589996,53276.63407008 2026-02-01,05:38:36.000,32,11147395,6245,0,1769924315,13149.041632079992,28068.481646550004,53276.72490264 2026-02-01,05:38:38.000,32,11147418,5684,0,1769924317,13149.068577320002,28068.580334369995,53276.599134480006 2026-02-01,05:38:39.000,32,11147172,5884,0,1769924318,13149.108995180002,30836.230902359996,53276.6759928 2026-02-01,05:38:40.000,32,11147408,5805,0,1769924319,13149.088786250002,27146.08888779,53276.6759928 2026-02-01,05:38:41.000,32,11147404,5845,0,1769924320,13149.135940419997,30375.133210800006,53276.66900568001 2026-02-01,05:38:42.000,32,11147371,6205,0,1769924321,13149.115731489997,27146.117084309997,53276.73887688001 2026-02-01,05:38:43.000,32,11147333,6485,0,1769924322,13149.162885659993,30375.19665297,53276.65503144 2026-02-01,05:38:44.000,32,11147269,7085,0,1769924323,13149.102258869993,28991.226861810006,53276.72490264 2026-02-01,05:38:45.000,32,11147321,7165,0,1769924324,13149.122467799993,28991.381942670007,53276.71092840001 2026-02-01,05:38:46.000,32,11147283,7045,0,1769924325,13149.135940419997,34988.168472360005,53276.66900568001 2026-02-01,05:38:47.000,32,11147249,6485,0,1769924326,13149.122467799993,32220.539051760003,53276.71791552001 2026-02-01,05:38:49.000,32,11147314,5805,0,1769924328,13149.149413040002,30836.717292329995,53276.64105720001 2026-02-01,05:38:50.000,32,11147399,6405,0,1769924329,13149.183094589993,29914.084863149998,53276.71092840001 2026-02-01,05:38:51.000,32,11147338,6645,0,1769924330,13149.149413040002,28069.059675209995,53276.68996704001 2026-02-01,05:38:52.000,32,11147369,7445,0,1769924331,13149.176358279998,29914.261091399996,53276.6759928 2026-02-01,05:38:53.000,32,11147351,6565,0,1769924332,13149.122467799993,34065.888499680004,53276.78778672001 2026-02-01,05:38:54.000,32,11147372,5925,0,1769924333,13149.183094589993,28530.45343023,53276.75285112 2026-02-01,05:38:55.000,32,11147314,6925,0,1769924334,13149.223512449993,30375.67599381,53276.75983824001 2026-02-01,05:38:56.000,32,11147229,7045,0,1769924335,13149.169621970002,29914.35977922,53276.83669656001 2026-02-01,05:38:57.000,32,11147261,6365,0,1769924336,13149.176358279998,24378.959955419996,53276.75285112 2026-02-01,05:38:58.000,32,11147201,6485,0,1769924337,13149.270666619988,31298.378914290006,53276.79477384 2026-02-01,05:39:00.000,32,11147377,7085,0,1769924339,13149.270666619988,29914.634695290006,53276.696954160005 2026-02-01,05:39:01.000,32,11147354,6885,0,1769924340,13149.230248759988,26685.604470539998,53276.82272232 2026-02-01,05:39:02.000,32,11147289,6485,0,1769924341,13149.257193999998,29453.41011939,53276.87861928001 2026-02-01,05:39:03.000,32,11147334,5845,0,1769924342,13149.311084479988,29453.501758080005,53276.8506708 2026-02-01,05:39:04.000,32,11147260,6805,0,1769924343,13149.364974959994,30376.16943291,53276.92752912001 2026-02-01,05:39:05.000,32,11147263,6245,0,1769924344,13149.358238649998,27147.132159030007,53276.815735200005 2026-02-01,05:39:06.000,32,11147388,6805,0,1769924345,13149.358238649998,32682.623621520004,53276.82970944 2026-02-01,05:39:07.000,32,11147252,6885,0,1769924346,13149.364974959994,29453.621593289994,53276.84368368 2026-02-01,05:39:08.000,32,11147343,7365,0,1769924347,13149.371711269989,30837.506794889996,53276.84368368 2026-02-01,05:39:09.000,32,11147366,6005,0,1769924348,13149.405392819994,32221.504782570002,53276.87861928001 2026-02-01,05:39:11.000,32,11147407,7484,0,1769924350,13149.378447579998,28992.530950860004,53276.79477384 2026-02-01,05:39:12.000,32,11147272,5645,0,1769924351,13149.405392819994,25763.45843133,53276.80874808001 2026-02-01,05:39:13.000,32,11147414,6005,0,1769924352,13149.391920199989,31299.06972903,53276.82272232 2026-02-01,05:39:14.000,32,11147401,6845,0,1769924353,13149.445810679994,33144.186555659995,53276.934516240006 2026-02-01,05:39:15.000,32,11147245,6284,0,1769924354,13149.445810679994,31299.06972903,53276.913554880004 2026-02-01,05:39:16.000,32,11147310,6885,0,1769924355,13149.432338059989,25302.219757169994,53276.92752912001 2026-02-01,05:39:17.000,32,11147311,7205,0,1769924356,13149.47275591999,30376.387955939994,53276.92752912001 2026-02-01,05:39:18.000,32,11147237,7085,0,1769924357,13149.506437469994,30376.535987669995,53276.87861928001 2026-02-01,05:39:19.000,32,11147276,5925,0,1769924358,13149.506437469994,31760.294304929994,53276.92752912001 2026-02-01,05:39:20.000,32,11147294,6445,0,1769924359,13149.546855329994,29915.121085260005,53276.87861928001 2026-02-01,05:39:22.000,32,11147274,5845,0,1769924361,13149.53338270999,32682.870341069996,53277.01137456 2026-02-01,05:39:23.000,32,11147324,5805,0,1769924362,13149.54011902,29915.121085260005,53276.96945184 2026-02-01,05:39:24.000,32,11147402,5925,0,1769924363,13149.56032795,27147.37182945,53276.934516240006 2026-02-01,05:39:25.000,32,11147366,6005,0,1769924364,13149.55359163999,29915.142232650003,53276.913554880004 2026-02-01,05:39:26.000,32,11147395,7205,0,1769924365,13149.61421842999,28531.235883660003,53276.95547760001 2026-02-01,05:39:27.000,32,11147205,6245,0,1769924366,13149.60074581,27608.67394578,53277.0602844 2026-02-01,05:39:28.000,32,11147277,6205,0,1769924367,13149.63442735999,28531.207687140006,53277.032335920005 2026-02-01,05:39:29.000,32,11147294,6645,0,1769924368,13149.587273189994,30837.697121399993,53277.03932304 2026-02-01,05:39:30.000,32,11147331,6284,0,1769924369,13149.65463628999,28992.453410429996,53277.14412984001 2026-02-01,05:39:31.000,32,11147357,6365,0,1769924370,13149.607482119995,27608.52591405,53276.96246472 2026-02-01,05:39:33.000,32,11147138,6445,0,1769924372,13149.61421842999,25763.380890900007,53277.11618136 2026-02-01,05:39:34.000,32,11147326,5765,0,1769924373,13149.59400949999,30837.584335320003,53277.14412984001 2026-02-01,05:39:35.000,32,11147375,7285,0,1769924374,13149.67484521999,27608.455422750005,53277.05329728001 2026-02-01,05:39:36.000,32,11147268,6084,0,1769924375,13149.728735699995,25302.029430659997,53277.01836168 2026-02-01,05:39:37.000,32,11147370,6845,0,1769924376,13149.67484521999,32221.406094749997,53277.09522000001 2026-02-01,05:39:38.000,32,11147244,6725,0,1769924377,13149.688317839995,30837.683023139994,53277.05329728001 2026-02-01,05:39:39.000,32,11147340,6005,0,1769924378,13149.71526307999,28069.926718200004,53277.15810408 2026-02-01,05:39:40.000,32,11147412,5965,0,1769924379,13149.67484521999,28531.186539749993,53277.08823288 2026-02-01,05:39:41.000,32,11147424,6084,0,1769924380,13149.71526307999,30837.60548271,53277.08823288 2026-02-01,05:39:42.000,32,11147274,5765,0,1769924381,13149.70179046,26685.935779649997,53277.22797528 2026-02-01,05:39:44.000,32,11147276,5725,0,1769924383,13149.708526769995,27147.22379772,53277.151116960005 2026-02-01,05:39:45.000,32,11147315,6605,0,1769924384,13149.748944629995,27147.20969946,53277.15810408 2026-02-01,05:39:46.000,32,11147290,6565,0,1769924385,13149.75568093999,30837.542040540007,53277.102207120006 2026-02-01,05:39:47.000,32,11147353,6485,0,1769924386,13149.75568093999,29914.888463969997,53277.1650912 2026-02-01,05:39:48.000,32,11147500,6885,0,1769924387,13149.769153559995,34066.508823120006,53277.17207832001 2026-02-01,05:39:49.000,32,11147385,6365,0,1769924388,13149.75568093999,35450.281238640004,53277.214001039996 2026-02-01,05:39:50.000,32,11147343,6324,0,1769924389,13149.75568093999,28992.291280439997,53277.214001039996 2026-02-01,05:39:51.000,32,11147363,6205,0,1769924390,13149.769153559995,33143.94688524,53277.18605256 2026-02-01,05:39:52.000,32,11147263,7285,0,1769924391,13149.748944629995,30376.127138130003,53277.269898000006 2026-02-01,05:39:53.000,32,11147372,5965,0,1769924392,13149.74220832,32682.5249337,53277.24194952001 2026-02-01,05:39:55.000,32,11147268,6725,0,1769924394,13149.71526307999,28530.897525420005,53277.24194952001 2026-02-01,05:39:56.000,32,11147308,6885,0,1769924395,13149.75568093999,34527.648809460006,53277.20701392 2026-02-01,05:39:57.000,32,11147403,6405,0,1769924396,13149.75568093999,30837.30941925,53277.20701392 2026-02-01,05:39:58.000,32,11147284,6805,0,1769924397,13149.71526307999,25763.091876570004,53277.19303968001 2026-02-01,05:39:59.000,32,11147411,6605,0,1769924398,13149.728735699995,30375.84517293,53277.248936640004 2026-02-01,05:40:00.000,32,11147349,7125,0,1769924399,13149.72199939,27608.258047109994,53277.31182072001 2026-02-01,05:40:01.000,32,11147343,6525,0,1769924400,13149.70179046,25762.96499223,53277.22098816001 2026-02-01,05:40:02.000,32,11147283,7165,0,1769924401,13149.67484521999,29453.297333309994,53277.200026800005 2026-02-01,05:40:03.000,32,11147247,7165,0,1769924402,13149.688317839995,27146.786751659994,53277.151116960005 2026-02-01,05:40:04.000,32,11147211,7325,0,1769924403,13149.69505414999,31759.624637579996,53277.25592376 2026-02-01,05:40:06.000,32,11147299,6925,0,1769924405,13149.708526769995,30375.788779890005,53277.13714272 2026-02-01,05:40:07.000,32,11147333,7045,0,1769924406,13149.708526769995,30836.949913620003,53277.200026800005 2026-02-01,05:40:08.000,32,11147341,6245,0,1769924407,13149.708526769995,25301.51484417,53277.19303968001 2026-02-01,05:40:09.000,32,11147344,6965,0,1769924408,13149.69505414999,28530.573265440005,53277.1650912 2026-02-01,05:40:10.000,32,11147274,5884,0,1769924409,13149.728735699995,22994.940820350006,53277.269898000006 2026-02-01,05:40:11.000,32,11147252,6565,0,1769924410,13149.67484521999,36372.28629525,53277.17207832001 2026-02-01,05:40:12.000,32,11147322,6725,0,1769924411,13149.587273189994,32220.588395669998,53277.22098816001 2026-02-01,05:40:13.000,32,11147322,6845,0,1769924412,13149.64116367,28069.087871730007,53277.20701392 2026-02-01,05:40:14.000,32,11147434,6925,0,1769924413,13149.63442735999,34065.90964707,53277.18605256 2026-02-01,05:40:15.000,32,11147377,7445,0,1769924414,13149.63442735999,29452.881434640003,53277.2349624 2026-02-01,05:40:17.000,32,11147294,6045,0,1769924416,13149.62095474,28068.827053920002,53277.19303968001 2026-02-01,05:40:18.000,32,11147390,6965,0,1769924417,13149.607482119995,31759.222837170004,53277.17207832001 2026-02-01,05:40:19.000,32,11147398,5925,0,1769924418,13149.58053688,25762.457454870004,53277.13714272 2026-02-01,05:40:20.000,32,11147186,6084,0,1769924419,13149.526646399994,26685.012343619994,53277.151116960005 2026-02-01,05:40:21.000,32,11147330,6685,0,1769924420,13149.49296484999,28530.086875470006,53277.1650912 2026-02-01,05:40:22.000,32,11147387,7245,0,1769924421,13149.506437469994,28530.15031764,53277.12316848001 2026-02-01,05:40:23.000,32,11147316,5965,0,1769924422,13149.519910089999,28991.431286580002,53277.12316848001 2026-02-01,05:40:24.000,32,11147329,6245,0,1769924423,13149.519910089999,23917.220793030006,53277.28387224 2026-02-01,05:40:25.000,32,11147369,6205,0,1769924424,13149.425601749994,28529.99523678,53277.22098816001 2026-02-01,05:40:26.000,32,11147254,6885,0,1769924425,13149.466019609994,26223.49875339,53277.2349624 2026-02-01,05:40:28.000,32,11147324,6124,0,1769924427,13149.479492229999,30836.385983219996,53277.151116960005 2026-02-01,05:40:29.000,32,11147295,6245,0,1769924428,13149.405392819994,29452.557174660004,53277.1650912 2026-02-01,05:40:30.000,32,11147364,5845,0,1769924429,13149.378447579998,24378.396025020003,53277.1650912 2026-02-01,05:40:31.000,32,11147316,6005,0,1769924430,13149.351502339989,31297.751541720005,53277.19303968001 2026-02-01,05:40:32.000,32,11147375,6445,0,1769924431,13149.364974959994,28529.98113852,53277.102207120006 2026-02-01,05:40:33.000,32,11147291,6324,0,1769924432,13149.311084479988,28530.030482429996,53277.151116960005 2026-02-01,05:40:34.000,32,11147329,7125,0,1769924433,13149.338029719998,27607.419200639997,53277.17207832001 2026-02-01,05:40:35.000,32,11147307,6205,0,1769924434,13149.270666619988,28068.770660880007,53277.17906544 2026-02-01,05:40:36.000,32,11147273,6045,0,1769924435,13149.236985069998,30836.442376260005,53277.14412984001 2026-02-01,05:40:37.000,32,11147314,5765,0,1769924436,13149.277402929998,30836.526965819998,53277.18605256 2026-02-01,05:40:39.000,32,11147262,6765,0,1769924438,13149.257193999998,25762.35876705,53277.1301556 2026-02-01,05:40:40.000,32,11147406,6765,0,1769924439,13149.196567209998,32220.369872640003,53277.214001039996 2026-02-01,05:40:41.000,32,11147393,6405,0,1769924440,13149.189830900003,29452.59242031,53277.0602844 2026-02-01,05:40:42.000,32,11147385,6445,0,1769924441,13149.169621970002,31759.11710022,53277.10919424 2026-02-01,05:40:43.000,32,11147241,6405,0,1769924442,13149.162885659993,32220.433314809998,53277.102207120006 2026-02-01,05:40:44.000,32,11147359,6205,0,1769924443,13149.108995180002,31759.053658050005,53277.06727152 2026-02-01,05:40:45.000,32,11147392,6605,0,1769924444,13149.156149349998,31759.039559790006,53277.06727152 2026-02-01,05:40:46.000,32,11147183,6525,0,1769924445,13149.135940419997,30375.18960384,53276.99740032 2026-02-01,05:40:47.000,32,11147163,7484,0,1769924446,13149.102258869993,27146.215772130003,53277.04631016001 2026-02-01,05:40:48.000,32,11147310,5805,0,1769924447,13149.068577320002,30375.260095139995,53277.0602844 2026-02-01,05:40:50.000,32,11147285,6485,0,1769924449,13149.061841009992,32220.482658719993,53276.983426080005 2026-02-01,05:40:51.000,32,11147411,6245,0,1769924450,13149.028159460002,28530.115071990003,53276.99740032 2026-02-01,05:40:52.000,32,11147290,6925,0,1769924451,13149.001214219992,30836.618604510004,53276.9904132 2026-02-01,05:40:53.000,32,11147286,7005,0,1769924452,13149.028159460002,28068.8693487,53277.08823288 2026-02-01,05:40:54.000,32,11147290,6005,0,1769924453,13149.021423149992,28068.86229957,53277.0602844 2026-02-01,05:40:55.000,32,11147291,6405,0,1769924454,13149.001214219992,29914.028470110003,53277.00438744001 2026-02-01,05:40:56.000,32,11147290,5725,0,1769924455,13149.028159460002,33142.99525269,53277.09522000001 2026-02-01,05:40:57.000,32,11147357,6365,0,1769924456,13148.994477909997,28991.480630489998,53277.01836168 2026-02-01,05:40:58.000,32,11147354,6845,0,1769924457,13148.987741600002,26685.019392750008,53277.01137456 2026-02-01,05:40:59.000,32,11147305,7205,0,1769924458,13148.994477909997,33143.079842249994,53276.97643896001 2026-02-01,05:41:01.000,32,11147436,5805,0,1769924460,13148.967532670002,31297.836131279997,53276.99740032 2026-02-01,05:41:02.000,32,11147299,7245,0,1769924461,13148.967532670002,31759.074805440003,53277.032335920005 2026-02-01,05:41:03.000,32,11147400,5845,0,1769924462,13148.913642189997,26223.731374680006,53276.94849048 2026-02-01,05:41:04.000,32,11147418,5645,0,1769924463,13148.933851119997,28068.84820131,53276.96246472 2026-02-01,05:41:05.000,32,11147388,6124,0,1769924464,13148.954060049997,28530.129170250002,53276.94849048 2026-02-01,05:41:06.000,32,11147271,6525,0,1769924465,13148.920378499992,28068.84115218,53277.032335920005 2026-02-01,05:41:07.000,32,11147295,7205,0,1769924466,13148.947323740002,27607.503790200004,53276.934516240006 2026-02-01,05:41:08.000,32,11147335,6405,0,1769924467,13148.947323740002,30836.576309729993,53276.96945184 2026-02-01,05:41:09.000,32,11147136,5445,0,1769924468,13148.900169569992,34065.52899404999,53277.07425864001 2026-02-01,05:41:10.000,32,11147335,7245,0,1769924469,13148.906905880001,32681.679038100003,53276.983426080005 2026-02-01,05:41:12.000,32,11147352,6605,0,1769924471,13148.913642189997,25762.3235214,53276.9904132 2026-02-01,05:41:13.000,32,11147352,6084,0,1769924472,13148.913642189997,30836.4987693,53277.01137456 2026-02-01,05:41:14.000,32,11147320,5725,0,1769924473,13148.900169569992,32681.770676789994,53277.081245760004 2026-02-01,05:41:15.000,32,11147259,6205,0,1769924474,13148.839542779991,28991.332598759996,53276.95547760001 2026-02-01,05:41:16.000,32,11147351,6165,0,1769924475,13148.866488020001,26684.991196229996,53276.983426080005 2026-02-01,05:41:17.000,32,11147239,7245,0,1769924476,13148.879960639992,32220.40511829,53276.920542 2026-02-01,05:41:18.000,32,11147350,5565,0,1769924477,13148.886696950001,28991.403090060005,53277.01137456 2026-02-01,05:41:19.000,32,11147398,5765,0,1769924478,13148.879960639992,32681.664939840004,53276.920542 2026-02-01,05:41:20.000,32,11147374,5845,0,1769924479,13148.893433259997,29452.620616829998,53276.8506708 2026-02-01,05:41:21.000,32,11147366,5845,0,1769924480,13148.879960639992,28991.367844409993,53276.89259352 2026-02-01,05:41:23.000,32,11147366,5684,0,1769924482,13148.792388609996,29452.655862479995,53276.8506708 2026-02-01,05:41:24.000,32,11147397,7205,0,1769924483,13148.812597539996,32220.482658719993,53276.92752912001 2026-02-01,05:41:25.000,32,11147241,5884,0,1769924484,13148.812597539996,28530.065728079993,53276.90656776001 2026-02-01,05:41:26.000,32,11147385,7045,0,1769924485,13148.846279090001,26684.95595058,53276.92752912001 2026-02-01,05:41:27.000,32,11147257,6405,0,1769924486,13148.839542779991,26685.11103144,53276.87163216 2026-02-01,05:41:28.000,32,11147271,7165,0,1769924487,13148.819333849991,30375.379930349998,53276.87861928001 2026-02-01,05:41:29.000,32,11147296,6045,0,1769924488,13148.879960639992,26685.132178829997,53276.88560640001 2026-02-01,05:41:30.000,32,11147278,5884,0,1769924489,13148.819333849991,25301.33861592,53276.90656776001 2026-02-01,05:41:31.000,32,11147378,5805,0,1769924490,13148.826070160001,33143.220824849996,53276.79477384 2026-02-01,05:41:32.000,32,11147282,5925,0,1769924491,13148.839542779991,30836.82302928,53276.920542 2026-02-01,05:41:34.000,32,11147415,6045,0,1769924493,13148.819333849991,29453.050613760002,53276.913554880004 2026-02-01,05:41:35.000,32,11147253,6205,0,1769924494,13148.805861230001,28991.79079221,53276.85765792001 2026-02-01,05:41:36.000,32,11147353,6205,0,1769924495,13148.772179679996,28530.31949676,53276.87861928001 2026-02-01,05:41:37.000,32,11147324,5765,0,1769924496,13148.866488020001,29452.994220720007,53276.82970944 2026-02-01,05:41:38.000,32,11147268,6685,0,1769924497,13148.846279090001,38217.706234469995,53276.745864000004 2026-02-01,05:41:39.000,32,11147393,7165,0,1769924498,13148.785652300001,31298.336619509995,53276.77381248 2026-02-01,05:41:40.000,32,11147296,5725,0,1769924499,13148.778915989991,33143.552133959995,53276.85765792001 2026-02-01,05:41:41.000,32,11147201,6365,0,1769924500,13148.805861230001,34527.53602338,53276.83669656001 2026-02-01,05:41:42.000,32,11147367,7405,0,1769924501,13148.805861230001,30837.217780560008,53276.82970944 2026-02-01,05:41:43.000,32,11147242,6725,0,1769924502,13148.792388609996,30837.14728926,53276.79477384 2026-02-01,05:41:45.000,32,11147304,5805,0,1769924504,13148.846279090001,27608.117064510006,53276.82272232 2026-02-01,05:41:46.000,32,11147335,6284,0,1769924505,13148.839542779991,23456.47555797,53276.83669656001 2026-02-01,05:41:47.000,32,11147286,6365,0,1769924506,13148.900169569992,32682.34165632,53276.80874808001 2026-02-01,05:41:48.000,32,11147344,6885,0,1769924507,13148.893433259997,27608.102966250008,53276.78778672001 2026-02-01,05:41:49.000,32,11147334,6645,0,1769924508,13148.900169569992,28530.770641080002,53276.77381248 2026-02-01,05:41:50.000,32,11147300,5965,0,1769924509,13148.920378499992,25301.712219809997,53276.7807996 2026-02-01,05:41:51.000,32,11147321,6205,0,1769924510,13148.960796359992,26224.309403339998,53276.79477384 2026-02-01,05:41:52.000,32,11147281,7285,0,1769924511,13148.974268979997,26685.653814449994,53276.8506708 2026-02-01,05:41:53.000,32,11147317,6445,0,1769924512,13148.981005289992,27146.89953774,53276.78778672001 2026-02-01,05:41:54.000,32,11147311,7125,0,1769924513,13149.041632079992,32682.461491530004,53276.7807996 2026-02-01,05:41:56.000,32,11147243,7005,0,1769924515,13149.102258869993,26685.59037228,53276.80176096 2026-02-01,05:41:57.000,32,11147297,5965,0,1769924516,13149.115731489997,30837.224829690007,53276.7807996 2026-02-01,05:41:58.000,32,11147228,6685,0,1769924517,13149.156149349998,28992.065708280003,53276.7807996 2026-02-01,05:41:59.000,32,11147237,6205,0,1769924518,13149.169621970002,27146.913635999997,53276.75983824001 2026-02-01,05:42:00.000,32,11147267,7125,0,1769924519,13149.149413040002,29914.52895834,53276.75285112 2026-02-01,05:42:01.000,32,11147363,7285,0,1769924520,13149.162885659993,28069.553114309994,53276.66900568001 2026-02-01,05:42:02.000,32,11147376,5884,0,1769924521,13149.203303519993,30837.245977080005,53276.72490264 2026-02-01,05:42:03.000,32,11147270,6005,0,1769924522,13149.250457689988,29914.634695290006,53276.82272232 2026-02-01,05:42:04.000,32,11147313,7365,0,1769924523,13149.230248759988,27146.843144700004,53276.75285112 2026-02-01,05:42:05.000,32,11147416,5925,0,1769924524,13149.338029719998,25301.648777640003,53276.77381248 2026-02-01,05:42:07.000,32,11147355,6525,0,1769924526,13149.398656509999,31759.681030620006,53276.71791552001 2026-02-01,05:42:08.000,32,11147375,7045,0,1769924527,13149.338029719998,29453.156350710007,53276.78778672001 2026-02-01,05:42:09.000,32,11147195,7245,0,1769924528,13149.391920199989,29453.163399840007,53276.70394128 2026-02-01,05:42:10.000,32,11147251,6084,0,1769924529,13149.486228539994,32220.90560652,53276.766825360006 2026-02-01,05:42:11.000,32,11147280,6445,0,1769924530,13149.391920199989,29453.114055929997,53276.75983824001 2026-02-01,05:42:12.000,32,11147257,7005,0,1769924531,13149.439074369999,28530.523921529995,53276.77381248 2026-02-01,05:42:13.000,32,11147251,6245,0,1769924532,13149.418865439999,30375.66894468,53276.80874808001 2026-02-01,05:42:14.000,32,11147326,5925,0,1769924533,13149.466019609994,29452.93077855,53276.80176096 2026-02-01,05:42:15.000,32,11147318,5765,0,1769924534,13149.452546989989,27607.757558879995,53276.80176096 2026-02-01,05:42:16.000,32,11147166,6845,0,1769924535,13149.51317377999,23917.538003880007,53276.815735200005 2026-02-01,05:42:18.000,32,11147070,5884,0,1769924537,13149.58053688,30375.542060339998,53276.815735200005 2026-02-01,05:42:19.000,32,11147078,5845,0,1769924538,13149.62095474,27146.540032110002,53276.745864000004 2026-02-01,05:42:20.000,32,11147302,5925,0,1769924539,13149.668108909995,32681.953954170007,53276.75983824001 2026-02-01,05:42:21.000,32,11147288,5925,0,1769924540,13149.627691049995,29914.261091399996,53276.73887688001 2026-02-01,05:42:22.000,32,11147160,5805,0,1769924541,13149.63442735999,29914.317484440006,53276.80176096 2026-02-01,05:42:23.000,32,11147288,5725,0,1769924542,13149.67484521999,29914.331582700004,53276.6759928 2026-02-01,05:42:24.000,32,11147239,6365,0,1769924543,13149.6613726,31759.448409329998,53276.82272232 2026-02-01,05:42:25.000,32,11147198,5684,0,1769924544,13149.668108909995,31759.370868900005,53276.72490264 2026-02-01,05:42:26.000,32,11147351,7165,0,1769924545,13149.748944629995,26224.048585530007,53276.72490264 2026-02-01,05:42:27.000,32,11147254,6885,0,1769924546,13149.78262618,24378.9317589,53276.766825360006 2026-02-01,05:42:29.000,32,11147254,6685,0,1769924548,13149.85672558999,31298.167440389996,53276.62708296 2026-02-01,05:42:30.000,32,11147348,6845,0,1769924549,13149.8634619,27607.86329583,53276.71092840001 2026-02-01,05:42:31.000,32,11147232,6845,0,1769924550,13149.890407139996,28991.75554656,53276.72490264 2026-02-01,05:42:32.000,32,11147333,6965,0,1769924551,13149.951033929996,34988.5068306,53276.6061216 2026-02-01,05:42:33.000,32,11147253,6324,0,1769924552,13150.065551200001,31298.223833430005,53276.64105720001 2026-02-01,05:42:34.000,32,11147335,6284,0,1769924553,13150.038605959991,26223.985143359998,53276.58516024 2026-02-01,05:42:35.000,32,11147259,6245,0,1769924554,13150.099232749992,28069.193608679998,53276.696954160005 2026-02-01,05:42:36.000,32,11147345,6284,0,1769924555,13150.126177990001,28991.678006129994,53276.71092840001 2026-02-01,05:42:37.000,32,11147352,5884,0,1769924556,13150.220486329992,34065.818008379996,53276.71791552001 2026-02-01,05:42:38.000,32,11147287,6245,0,1769924557,13150.240695259992,30375.584355119994,53276.68996704001 2026-02-01,05:42:40.000,32,11147313,6284,0,1769924559,13150.368685150002,28530.3053985,53276.62708296 2026-02-01,05:42:41.000,32,11147276,5725,0,1769924560,13150.395630389998,28530.199661549996,53276.71092840001 2026-02-01,05:42:42.000,32,11147366,6685,0,1769924561,13150.409103010003,30836.562211469995,53276.75285112 2026-02-01,05:42:43.000,32,11147297,7165,0,1769924562,13150.510147659988,31759.11005109,53276.62009584001 2026-02-01,05:42:44.000,32,11147258,5765,0,1769924563,13150.510147659988,30836.541064079996,53276.72490264 2026-02-01,05:42:45.000,32,11147305,6365,0,1769924564,13150.557301829998,30375.18960384,53276.745864000004 2026-02-01,05:42:46.000,32,11147355,6084,0,1769924565,13150.604455999994,28068.587383499995,53276.73188976 2026-02-01,05:42:47.000,32,11147245,6405,0,1769924566,13150.651610169989,28991.14227225,53276.71791552001 2026-02-01,05:42:48.000,32,11147324,6765,0,1769924567,13150.725709579994,23455.728350189995,53276.745864000004 2026-02-01,05:42:49.000,32,11147194,6565,0,1769924568,13150.678555409999,26684.575297560004,53276.70394128 2026-02-01,05:42:51.000,32,11147327,6245,0,1769924570,13150.90085364,31297.427281740005,53276.77381248 2026-02-01,05:42:52.000,32,11147281,6284,0,1769924571,13150.91432625999,30836.047624979998,53276.73188976 2026-02-01,05:42:53.000,32,11147302,6605,0,1769924572,13150.968216739995,29913.527981880005,53276.75983824001 2026-02-01,05:42:54.000,32,11147297,6365,0,1769924573,13151.069261389996,34526.28832737,53276.68996704001 2026-02-01,05:42:55.000,32,11147347,7245,0,1769924574,13151.089470319996,28529.544092459997,53276.65503144 2026-02-01,05:42:56.000,32,11147325,6045,0,1769924575,13151.1433608,26223.16744428,53276.68996704001 2026-02-01,05:42:57.000,32,11147370,5684,0,1769924576,13151.1433608,31758.532022429994,53276.696954160005 2026-02-01,05:42:58.000,32,11147373,6845,0,1769924577,13151.190514969996,30835.885494989998,53276.70394128 2026-02-01,05:42:59.000,32,11147342,6925,0,1769924578,13151.278086999992,26684.13120237,53276.68996704001 2026-02-01,05:43:00.000,32,11147365,6445,0,1769924579,13151.264614380001,27145.44741696,53276.73188976 2026-02-01,05:43:02.000,32,11147412,6525,0,1769924581,13151.338713789992,26222.800889520004,53276.66201856 2026-02-01,05:43:03.000,32,11147307,7165,0,1769924582,13151.305032240001,29451.725377320006,53276.68996704001 2026-02-01,05:43:04.000,32,11147269,6005,0,1769924583,13151.345450100001,28067.833126590005,53276.66201856 2026-02-01,05:43:05.000,32,11147367,7045,0,1769924584,13151.352186409997,32680.635766859996,53276.62009584001 2026-02-01,05:43:06.000,32,11147240,6805,0,1769924585,13151.385867960002,32219.27725749,53276.61310872 2026-02-01,05:43:07.000,32,11147298,5725,0,1769924586,13151.385867960002,32680.544128170004,53276.6061216 2026-02-01,05:43:08.000,32,11147372,6885,0,1769924587,13151.311768549996,29912.823068879996,53276.59214736001 2026-02-01,05:43:09.000,32,11147274,6725,0,1769924588,13151.372395339997,29912.77372497,53276.52227616001 2026-02-01,05:43:10.000,32,11147314,5725,0,1769924589,13151.446494750002,30835.342711980004,53276.52227616001 2026-02-01,05:43:11.000,32,11147189,6324,0,1769924590,13151.433022129997,32219.058734460006,53276.56419888 2026-02-01,05:43:13.000,32,11147407,6165,0,1769924592,13151.520594159992,31757.742519870008,53276.48734056 2026-02-01,05:43:14.000,32,11147356,5645,0,1769924593,13151.480176299992,30373.807974359996,53276.480353440005 2026-02-01,05:43:15.000,32,11147399,6245,0,1769924594,13151.554275709997,27144.883486560007,53276.431443600006 2026-02-01,05:43:16.000,32,11147278,5845,0,1769924595,13151.554275709997,26222.2087626,53276.34759816 2026-02-01,05:43:17.000,32,11147407,6525,0,1769924596,13151.614902499998,30373.76567958,53276.37554664001 2026-02-01,05:43:18.000,32,11147348,5925,0,1769924597,13151.621638809993,30835.180581990004,53276.41746936 2026-02-01,05:43:19.000,32,11147373,7045,0,1769924598,13151.668792979988,30835.004353740005,53276.34061104 2026-02-01,05:43:20.000,32,11147239,6284,0,1769924599,13151.695738219998,26683.426289370007,53276.28471408001 2026-02-01,05:43:21.000,32,11147284,5845,0,1769924600,13151.729419769988,24377.14832901,53276.29868832 2026-02-01,05:43:22.000,32,11147252,6925,0,1769924601,13151.769837629989,27606.10806246,53276.23580424001 2026-02-01,05:43:24.000,32,11147432,5845,0,1769924603,13151.803519179994,32680.085934720002,53276.13798456001 2026-02-01,05:43:25.000,32,11147232,6765,0,1769924604,13151.843937039994,25760.800909319994,53276.20086864 2026-02-01,05:43:26.000,32,11147375,7285,0,1769924605,13151.897827519999,26222.117123910008,53276.075100480004 2026-02-01,05:43:27.000,32,11147360,6005,0,1769924606,13151.958454309999,28528.507870350004,53276.10304896 2026-02-01,05:43:28.000,32,11147303,7365,0,1769924607,13151.99887217,28067.212803150003,53276.11702320001 2026-02-01,05:43:29.000,32,11147272,5684,0,1769924608,13151.99887217,30373.5824022,53276.04016488001 2026-02-01,05:43:30.000,32,11147289,6324,0,1769924609,13152.05949896,29451.027513449997,53276.05413912 2026-02-01,05:43:31.000,32,11147314,5645,0,1769924610,13152.066235269995,30373.547156550005,53276.04715200001 2026-02-01,05:43:32.000,32,11147320,6445,0,1769924611,13152.07970789,26683.221864599996,53276.03317776 2026-02-01,05:43:33.000,32,11147274,6525,0,1769924612,13152.05949896,31757.439407280006,53276.08907472001 2026-02-01,05:43:35.000,32,11147269,6405,0,1769924614,13152.106653129995,28067.184606630006,53275.93535808 2026-02-01,05:43:36.000,32,11147331,7405,0,1769924615,13152.12012575,31296.031554,53275.9423452 2026-02-01,05:43:37.000,32,11147307,6365,0,1769924616,13152.09991682,32218.614639270003,53275.9423452 2026-02-01,05:43:38.000,32,11147322,5925,0,1769924617,13152.07297157999,33141.24706845,53275.89343536 2026-02-01,05:43:39.000,32,11147347,6445,0,1769924618,13152.09991682,30373.518960030007,53275.87946112001 2026-02-01,05:43:40.000,32,11147311,6245,0,1769924619,13152.18075254,30834.764683319998,53275.83055128001 2026-02-01,05:43:41.000,32,11147200,5765,0,1769924620,13152.126862059995,28528.4021334,53275.87946112001 2026-02-01,05:43:42.000,32,11147276,5845,0,1769924621,13152.207697779995,28989.746544509995,53275.80260280001 2026-02-01,05:43:43.000,32,11147363,6365,0,1769924622,13152.227906709995,25760.850253230004,53275.82356416 2026-02-01,05:43:44.000,32,11147294,5485,0,1769924623,13152.227906709995,28067.26919619,53275.71875736 2026-02-01,05:43:46.000,32,11147288,5925,0,1769924625,13152.33568766999,28067.346736620006,53275.690808880005 2026-02-01,05:43:47.000,32,11147333,7205,0,1769924626,13152.34242398,31757.65793031,53275.68382176001 2026-02-01,05:43:48.000,32,11147279,6324,0,1769924627,13152.34242398,25760.984186700007,53275.67683464 2026-02-01,05:43:49.000,32,11147321,6284,0,1769924628,13152.349160289996,25299.77370906,53275.61395056001 2026-02-01,05:43:50.000,32,11147376,6605,0,1769924629,13152.456941249991,34064.217855869996,53275.572027840004 2026-02-01,05:43:51.000,32,11147350,5725,0,1769924630,13152.470413869996,27606.26314332,53275.55106648 2026-02-01,05:43:52.000,32,11147183,7445,0,1769924631,13152.443468630001,28990.225885349995,53275.5580536 2026-02-01,05:43:53.000,32,11147226,5765,0,1769924632,13152.470413869996,25761.294348420008,53275.49516952001 2026-02-01,05:43:54.000,32,11147260,6124,0,1769924633,13152.497359109992,29912.79487236,53275.49516952001 2026-02-01,05:43:55.000,32,11147344,5965,0,1769924634,13152.376105529991,28067.71329138,53275.51613088001 2026-02-01,05:43:57.000,32,11147409,6405,0,1769924636,13152.369369219996,33141.782802329995,53275.36940136001 2026-02-01,05:43:58.000,32,11147345,6124,0,1769924637,13152.30200612,33141.85329363,53275.355427120005 2026-02-01,05:43:59.000,32,11147250,6805,0,1769924638,13152.207697779995,25761.329594070005,53275.34844000001 2026-02-01,05:44:00.000,32,11147283,6284,0,1769924639,13152.16054361,28529.114095530007,53275.39036272 2026-02-01,05:44:01.000,32,11147323,5925,0,1769924640,13152.106653129995,35448.36387528,53275.28555592 2026-02-01,05:44:02.000,32,11147276,5845,0,1769924641,13151.958454309999,26684.046612809994,53275.27158168 2026-02-01,05:44:03.000,32,11147291,7045,0,1769924642,13151.776573939998,28529.19868509,53275.07594232 2026-02-01,05:44:04.000,32,11147280,5965,0,1769924643,13151.689001909988,31296.983186550002,53275.13183928001 2026-02-01,05:44:05.000,32,11147337,7125,0,1769924644,13151.574484639998,27145.391023920005,53275.11087792001 2026-02-01,05:44:06.000,32,11147378,6645,0,1769924645,13151.480176299992,27606.820024589993,53275.22965896001 2026-02-01,05:44:08.000,32,11147416,6565,0,1769924647,13151.16356973,30835.920740639995,53275.089916560006 2026-02-01,05:44:09.000,32,11147283,6205,0,1769924648,13151.06252508,28990.909650960006,53275.020045360005 2026-02-01,05:44:10.000,32,11147262,5565,0,1769924649,13150.92106257,28068.404106119997,53274.95017416 2026-02-01,05:44:11.000,32,11147295,7165,0,1769924650,13150.75939113,30836.237951489995,53274.98510976 2026-02-01,05:44:12.000,32,11147265,6245,0,1769924651,13150.718973269999,26684.730378420005,53274.7894704 2026-02-01,05:44:13.000,32,11147163,6284,0,1769924652,13150.651610169989,29452.528978140006,53274.84536736001 2026-02-01,05:44:14.000,32,11147149,6124,0,1769924653,13150.476466109998,29452.7545503,53274.852354480005 2026-02-01,05:44:15.000,32,11147295,6245,0,1769924654,13150.429311939988,29452.662911609994,53274.7894704 2026-02-01,05:44:16.000,32,11147430,5765,0,1769924655,13150.294585739997,27146.4201969,53274.77549616001 2026-02-01,05:44:17.000,32,11147237,7045,0,1769924656,13150.254167879997,30836.893520579993,53274.74056056 2026-02-01,05:44:19.000,32,11147277,7365,0,1769924658,13150.092496439996,27146.793800789994,53274.635753760005 2026-02-01,05:44:20.000,32,11147365,7085,0,1769924659,13150.031869649996,27146.906586869998,53274.69165072 2026-02-01,05:44:21.000,32,11147291,7045,0,1769924660,13150.058814889991,34527.606514679996,53274.586843920006 2026-02-01,05:44:22.000,32,11147348,5805,0,1769924661,13150.011660719996,35450.32353342,53274.635753760005 2026-02-01,05:44:23.000,32,11147424,6685,0,1769924662,13149.951033929996,31760.139224069993,53274.64274088 2026-02-01,05:44:24.000,32,11147339,7245,0,1769924663,13149.89714344999,28992.509803470006,53274.57286968 2026-02-01,05:44:25.000,32,11147322,5925,0,1769924664,13149.89714344999,26686.013320080005,53274.53793408001 2026-02-01,05:44:26.000,32,11147238,6685,0,1769924665,13149.809571419995,30837.887447910005,53274.50998560001 2026-02-01,05:44:27.000,32,11147347,7125,0,1769924666,13149.80283511,27147.646745520004,53274.48902424001 2026-02-01,05:44:28.000,32,11147263,6165,0,1769924667,13149.74220832,29915.445345240005,53274.5449212 2026-02-01,05:44:30.000,32,11147325,6165,0,1769924669,13149.76241725,30377.184507629994,53274.48902424001 2026-02-01,05:44:31.000,32,11147407,7045,0,1769924670,13149.82304404,32222.463464250002,53274.44710152 2026-02-01,05:44:32.000,32,11147416,5645,0,1769924671,13149.82304404,36374.29529730001,53274.41216592001 2026-02-01,05:44:33.000,32,11147324,5845,0,1769924672,13149.829780349995,30838.74744177,53274.44011440001 2026-02-01,05:44:34.000,32,11147223,5884,0,1769924673,13149.84325297,34529.277158490004,53274.50299848 2026-02-01,05:44:35.000,32,11147285,6165,0,1769924674,13149.870198209996,26687.303310870004,53274.53094696001 2026-02-01,05:44:36.000,32,11147354,5684,0,1769924675,13149.94429762,30839.170389570005,53274.48902424001 2026-02-01,05:44:37.000,32,11147356,5805,0,1769924676,13149.957770239991,29916.580255170004,53274.44011440001 2026-02-01,05:44:38.000,32,11147363,7085,0,1769924677,13150.018397029991,29916.749434290003,53274.57286968 2026-02-01,05:44:39.000,32,11147282,6485,0,1769924678,13150.085760130001,28532.948822250008,53274.50299848 2026-02-01,05:44:41.000,32,11147096,6725,0,1769924680,13150.207013710002,29916.996153839995,53274.49601136 2026-02-01,05:44:42.000,32,11147228,6725,0,1769924681,13150.314794669997,29455.65174273,53274.55889544001 2026-02-01,05:44:43.000,32,11147156,6885,0,1769924682,13150.281113119992,35914.0575996,53274.52395984 2026-02-01,05:44:44.000,32,11147330,6725,0,1769924683,13150.368685150002,32223.795749819998,53274.55889544001 2026-02-01,05:44:45.000,32,11147353,7165,0,1769924684,13150.415839319998,29917.369757730004,53274.53793408001 2026-02-01,05:44:46.000,32,11147283,6245,0,1769924685,13150.442784559993,30839.931695609994,53274.60081816 2026-02-01,05:44:47.000,32,11147250,6485,0,1769924686,13150.456257179998,36375.740368950006,53274.74056056 2026-02-01,05:44:48.000,32,11147219,6124,0,1769924687,13150.537092899998,29917.517789460006,53274.74754768001 2026-02-01,05:44:49.000,32,11147318,5965,0,1769924688,13150.577510759998,31301.452334970003,53274.76152192 2026-02-01,05:44:50.000,32,11147235,6324,0,1769924689,13150.638137549999,28072.37276631,53274.74754768001 2026-02-01,05:44:52.000,32,11147330,6405,0,1769924691,13150.73244588999,28072.37981544,53274.81741888 2026-02-01,05:44:53.000,32,11147302,5925,0,1769924692,13150.786336369994,29917.73631249,53274.83838024 2026-02-01,05:44:54.000,32,11147222,5884,0,1769924693,13150.766127439994,27611.253927359998,53274.81741888 2026-02-01,05:44:55.000,32,11147258,6605,0,1769924694,13150.806545299994,26227.284136200004,53274.88030296 2026-02-01,05:44:56.000,32,11147403,7085,0,1769924695,13150.88064471,30840.411036449994,53274.95017416 2026-02-01,05:44:57.000,32,11147273,7005,0,1769924696,13150.93453518999,31763.050514760005,53274.91523856001 2026-02-01,05:44:58.000,32,11147312,6725,0,1769924697,13150.93453518999,31301.79069321,53274.94318704001 2026-02-01,05:44:59.000,32,11147312,5725,0,1769924698,13151.028843529995,31763.128055189998,53275.04799384 2026-02-01,05:45:00.000,32,11147333,7005,0,1769924699,13151.089470319996,27611.338516920005,53275.05498096 2026-02-01,05:45:01.000,32,11147273,6124,0,1769924700,13151.12315187,26688.76952991,53275.11087792001 2026-02-01,05:45:03.000,32,11147315,6245,0,1769924702,13151.298295929992,27150.029351460005,53275.15280064 2026-02-01,05:45:04.000,32,11147319,6205,0,1769924703,13151.331977479997,29917.997130300006,53275.20869760001 2026-02-01,05:45:05.000,32,11147485,6245,0,1769924704,13151.331977479997,32685.816877410005,53275.2436332 2026-02-01,05:45:06.000,32,11147265,7205,0,1769924705,13151.406076890002,28072.69702629,53275.36940136001 2026-02-01,05:45:07.000,32,11147243,6245,0,1769924706,13151.507121540002,28995.30830808,53275.29953016001 2026-02-01,05:45:08.000,32,11147336,6725,0,1769924707,13151.534066779997,31301.81888973,53275.36940136001 2026-02-01,05:45:09.000,32,11147298,6005,0,1769924708,13151.594693569998,28995.237816780005,53275.4881824 2026-02-01,05:45:10.000,32,11147244,5765,0,1769924709,13151.689001909988,27150.008204070007,53275.5580536 2026-02-01,05:45:11.000,32,11147347,6445,0,1769924710,13151.810255489989,29917.89844248,53275.50914376 2026-02-01,05:45:12.000,32,11147236,5765,0,1769924711,13151.837200729999,27149.994105809994,53275.5580536 2026-02-01,05:45:14.000,32,11147265,7165,0,1769924713,13151.99213585999,25766.045462039998,53275.64888616 2026-02-01,05:45:15.000,32,11147233,7325,0,1769924714,13152.126862059995,28995.181423739996,53275.760680080006 2026-02-01,05:45:16.000,32,11147383,7165,0,1769924715,13152.19422515999,28995.28011156,53275.697796 2026-02-01,05:45:17.000,32,11147310,6805,0,1769924716,13152.27506087999,26227.48151184,53275.7676672 2026-02-01,05:45:18.000,32,11147326,5884,0,1769924717,13152.369369219996,31763.212644750005,53275.83055128001 2026-02-01,05:45:19.000,32,11147043,6365,0,1769924718,13152.456941249991,28072.718173679998,53275.90042248001 2026-02-01,05:45:20.000,32,11147106,5884,0,1769924719,13152.470413869996,28072.816861500003,53275.87247400001 2026-02-01,05:45:21.000,32,11147366,6765,0,1769924720,13152.591667449997,26688.825922949996,53275.93535808 2026-02-01,05:45:22.000,32,11147212,5765,0,1769924721,13152.672503169997,28072.795714110005,53275.94933232001 2026-02-01,05:45:23.000,32,11147285,7285,0,1769924722,13152.807229370002,30840.81988599,53276.04016488001 2026-02-01,05:45:36.000,32,11147336,7005,0,1769924735,13154.49130686999,29457.38582871,53276.42445648001 2026-02-01,05:45:37.000,32,11147349,6284,0,1769924736,13154.69339616999,28073.430135810006,53276.35458528001 2026-02-01,05:45:38.000,32,11147333,7205,0,1769924737,13154.861803920001,30380.039405279997,53276.41746936 2026-02-01,05:45:39.000,32,11147376,5805,0,1769924738,13154.983057500001,29918.631552000006,53276.43843072 2026-02-01,05:45:40.000,32,11147393,6405,0,1769924739,13155.151465249997,28073.352595379998,53276.59214736001 2026-02-01,05:45:41.000,32,11147251,6284,0,1769924740,13155.319872999993,28995.992073689995,53276.58516024 2026-02-01,05:45:42.000,32,11147335,6324,0,1769924741,13155.461335509994,31763.720182110002,53276.599134480006 2026-02-01,05:45:43.000,32,11147344,5845,0,1769924742,13155.643215879994,28073.225711039995,53276.648044320005 2026-02-01,05:45:44.000,32,11147305,6284,0,1769924743,13155.744260529995,28073.127023220004,53276.68297992 2026-02-01,05:45:45.000,32,11147104,5965,0,1769924744,13156.054130789991,31302.14314971,53277.08823288 2026-02-01,05:45:47.000,32,11147323,6405,0,1769924746,13156.074339719991,28072.612436730007,53276.71092840001 2026-02-01,05:45:48.000,32,11147311,7005,0,1769924747,13156.161911750001,33146.900470709996,53276.61310872 2026-02-01,05:45:49.000,32,11147290,5925,0,1769924748,13156.236011159992,31762.698058259994,53276.66201856 2026-02-01,05:45:50.000,32,11147272,5884,0,1769924749,13156.303374260002,28994.624542470003,53276.59214736001 2026-02-01,05:45:51.000,32,11147278,7045,0,1769924750,13156.303374260002,26226.53692842,53276.6759928 2026-02-01,05:45:52.000,32,11147311,7085,0,1769924751,13156.350528429997,27610.245901770002,53276.66900568001 2026-02-01,05:45:53.000,32,11147370,6965,0,1769924752,13156.390946289997,25764.825962550007,53276.64105720001 2026-02-01,05:45:54.000,32,11147341,6925,0,1769924753,13156.404418910002,30377.4594237,53276.65503144 2026-02-01,05:45:55.000,32,11147355,6165,0,1769924754,13156.438100459993,33144.877370400005,53276.59214736001 2026-02-01,05:45:56.000,32,11147444,5925,0,1769924755,13156.377473669992,29915.593376970006,53276.59214736001 2026-02-01,05:45:58.000,32,11147365,7525,0,1769924757,13156.350528429997,28530.996213239996,53276.62009584001 2026-02-01,05:45:59.000,32,11147253,7285,0,1769924758,13156.370737359997,32220.983146950006,53276.50830192 2026-02-01,05:46:00.000,32,11147372,6645,0,1769924759,13156.269692709997,32681.87641374,53276.45240496001 2026-02-01,05:46:01.000,32,11147195,7085,0,1769924760,13156.236011159992,28991.240960070005,53276.38253376001 2026-02-01,05:46:02.000,32,11147364,6645,0,1769924761,13156.215802229992,28068.312467430005,53276.40349512001 2026-02-01,05:46:03.000,32,11147342,6565,0,1769924762,13156.128230199996,29913.041591910005,53276.28471408001 2026-02-01,05:46:04.000,32,11147355,6205,0,1769924763,13156.047394479996,29451.450461250002,53276.23580424001 2026-02-01,05:46:05.000,32,11147257,6605,0,1769924764,13155.97329506999,32218.678081439997,53276.193881520005 2026-02-01,05:46:06.000,32,11147326,6725,0,1769924765,13155.87898673,27144.277261380004,53276.20086864 2026-02-01,05:46:07.000,32,11147339,7205,0,1769924766,13155.764469459995,31756.71334689,53276.04016488001 2026-02-01,05:46:09.000,32,11147251,7125,0,1769924768,13155.461335509994,27604.550204729996,53275.87247400001 2026-02-01,05:46:10.000,32,11147333,6885,0,1769924769,13155.360290859993,27604.254141269994,53275.858499760005 2026-02-01,05:46:11.000,32,11147311,6405,0,1769924770,13155.191883109997,34522.9117941,53275.71875736 2026-02-01,05:46:12.000,32,11147344,6605,0,1769924771,13155.077365839992,27142.38809454,53275.75369296001 2026-02-01,05:46:13.000,32,11147215,6965,0,1769924772,13154.956112259992,28064.52003549,53275.72574448 2026-02-01,05:46:14.000,32,11147435,6525,0,1769924773,13154.814649749991,28525.51903923,53275.59997632 2026-02-01,05:46:15.000,32,11147305,6845,0,1769924774,13154.63950569,30831.585525689996,53275.49516952001 2026-02-01,05:46:16.000,32,11147417,6525,0,1769924775,13154.49804318,23912.356893329998,53275.50215664 2026-02-01,05:46:17.000,32,11147296,6005,0,1769924776,13154.343108049994,28063.504960770006,53275.29254304 2026-02-01,05:46:18.000,32,11147180,6605,0,1769924777,13154.107337199988,30369.57849636,53275.2436332 2026-02-01,05:46:20.000,32,11147270,6805,0,1769924779,13153.837884799992,28524.179704530005,53275.19472336 2026-02-01,05:46:21.000,32,11147314,6605,0,1769924780,13153.696422289991,29907.64900746,53275.138826400005 2026-02-01,05:46:22.000,32,11147280,6885,0,1769924781,13153.568432399996,28984.981332630006,53275.01305824001 2026-02-01,05:46:23.000,32,11147324,5925,0,1769924782,13153.366343099995,24833.593594770005,53275.020045360005 2026-02-01,05:46:24.000,32,11147323,6205,0,1769924783,13153.245089519995,29445.909845069997,53274.89427720001 2026-02-01,05:46:25.000,32,11147257,6525,0,1769924784,13153.103627009994,28062.066938250005,53274.901264320004 2026-02-01,05:46:26.000,32,11147257,7325,0,1769924785,13152.901537709993,31290.730608240003,53274.84536736001 2026-02-01,05:46:27.000,32,11147328,6845,0,1769924786,13152.726393650002,33596.846438609995,53274.852354480005 2026-02-01,05:46:28.000,32,11147319,6445,0,1769924787,13152.571458519997,32674.249255079994,53274.79645752001 2026-02-01,05:46:29.000,32,11147377,7245,0,1769924788,13152.376105529991,27139.166642130003,53274.66370224 2026-02-01,05:46:31.000,32,11147335,6365,0,1769924790,13152.106653129995,26216.548311210005,53274.64274088 2026-02-01,05:46:32.000,32,11147289,6165,0,1769924791,13151.938245379999,28061.608744800003,53274.59383104 2026-02-01,05:46:33.000,32,11147375,7085,0,1769924792,13151.776573939998,22065.245162909996,53274.55190832 2026-02-01,05:46:34.000,32,11147366,5845,0,1769924793,13151.628375120003,31290.27946392,53274.50299848 2026-02-01,05:46:35.000,32,11147316,6565,0,1769924794,13151.453231059997,32674.00958466,53274.49601136 2026-02-01,05:46:36.000,32,11147372,5725,0,1769924795,13151.318504859992,29445.324767280006,53274.468062880005 2026-02-01,05:46:37.000,32,11147320,5725,0,1769924796,13151.177042349991,28522.96725417,53274.468062880005 2026-02-01,05:46:38.000,32,11147253,7205,0,1769924797,13151.08273401,30367.99244211,53274.48902424001 2026-02-01,05:46:39.000,32,11147265,6685,0,1769924798,13150.96148043,31290.58962564,53274.45408864 2026-02-01,05:46:40.000,32,11147297,7165,0,1769924799,13150.826754229995,30829.435541040002,53274.44011440001 2026-02-01,05:46:42.000,32,11147362,5725,0,1769924801,13150.570774449989,34058.529207960004,53274.3353076 2026-02-01,05:46:43.000,32,11147241,7205,0,1769924802,13150.415839319998,32213.560413059997,53274.32832048 2026-02-01,05:46:44.000,32,11147364,6365,0,1769924803,13150.335003599997,34981.21098105,53274.32133336001 2026-02-01,05:46:45.000,32,11147250,5765,0,1769924804,13150.200277399992,25295.036693700007,53274.3353076 2026-02-01,05:46:46.000,32,11147298,6525,0,1769924805,13150.085760130001,30369.063909870005,53274.24447504001 2026-02-01,05:46:47.000,32,11147349,7085,0,1769924806,13149.98471548,31753.090094069994,53274.28639776 2026-02-01,05:46:48.000,32,11147368,5845,0,1769924807,13149.951033929996,31753.20288015,53274.21652656 2026-02-01,05:46:49.000,32,11147321,6965,0,1769924808,13149.84325297,28063.385125560002,53274.27941064 2026-02-01,05:46:50.000,32,11147278,6165,0,1769924809,13149.78262618,28524.72248754,53274.31434624 2026-02-01,05:46:51.000,32,11147292,5845,0,1769924810,13149.74220832,26218.656001080002,53274.30735912 2026-02-01,05:46:53.000,32,11147296,5805,0,1769924812,13149.61421842999,29909.157521279994,53274.27242352001 2026-02-01,05:46:54.000,32,11147362,6765,0,1769924813,13149.61421842999,33138.314630370005,53274.30735912 2026-02-01,05:46:55.000,32,11147325,6365,0,1769924814,13149.62095474,28987.13836641,53274.37024320001 2026-02-01,05:46:56.000,32,11147352,6685,0,1769924815,13149.587273189994,30832.530109109997,53274.30735912 2026-02-01,05:46:57.000,32,11147220,5845,0,1769924816,13149.54011902,33139.125280320004,53274.27941064 2026-02-01,05:46:58.000,32,11147413,6405,0,1769924817,13149.506437469994,30371.8201197,53274.27941064 2026-02-01,05:46:59.000,32,11147337,6485,0,1769924818,13149.53338270999,27143.04366363,53274.34229472001 2026-02-01,05:47:00.000,32,11147260,6525,0,1769924819,13149.546855329994,29449.70227701,53274.38421744 2026-02-01,05:47:01.000,32,11147343,7365,0,1769924820,13149.54011902,32217.620711940006,53274.41216592001 2026-02-01,05:47:02.000,32,11147467,6405,0,1769924821,13149.55359163999,31756.586462549996,53274.37723032 2026-02-01,05:47:04.000,32,11147241,6405,0,1769924823,13149.58053688,28989.661954950003,53274.43312728 2026-02-01,05:47:05.000,32,11147314,5845,0,1769924824,13149.57380056999,29451.126201270003,53274.43312728 2026-02-01,05:47:06.000,32,11147368,6925,0,1769924825,13149.668108909995,30835.251073289997,53274.46107576001 2026-02-01,05:47:07.000,32,11147421,7125,0,1769924826,13149.61421842999,32680.699209030005,53274.46107576001 2026-02-01,05:47:08.000,32,11147264,6485,0,1769924827,13149.647899979995,30835.815003690004,53274.48203712 2026-02-01,05:47:09.000,32,11147356,6765,0,1769924828,13149.76241725,29913.542080140003,53274.53793408001 2026-02-01,05:47:10.000,32,11147260,6605,0,1769924829,13149.789362489995,31758.870380670007,53274.45408864 2026-02-01,05:47:11.000,32,11147198,5884,0,1769924830,13149.829780349995,27146.40609864,53274.46107576001 2026-02-01,05:47:12.000,32,11147325,6324,0,1769924831,13149.85672558999,29453.05766289,53274.48203712 2026-02-01,05:47:13.000,32,11147266,6685,0,1769924832,13149.83651665999,24840.37485783,53274.53793408001 2026-02-01,05:47:15.000,32,11147266,6565,0,1769924834,13149.87693451999,28992.509803470006,53274.52395984 2026-02-01,05:47:16.000,32,11147248,6084,0,1769924835,13149.977979169991,34528.247985509995,53274.57286968 2026-02-01,05:47:17.000,32,11147393,7285,0,1769924836,13150.018397029991,26686.520857440002,53274.45408864 2026-02-01,05:47:18.000,32,11147356,6565,0,1769924837,13149.991451789996,32683.532959289994,53274.565882560004 2026-02-01,05:47:19.000,32,11147260,6765,0,1769924838,13150.085760130001,37758.018368909994,53274.57985680001 2026-02-01,05:47:20.000,32,11147288,5805,0,1769924839,13150.025133340001,27609.64672572,53274.5449212 2026-02-01,05:47:21.000,32,11147272,6485,0,1769924840,13150.072287509996,31300.21168809,53274.50998560001 2026-02-01,05:47:22.000,32,11147356,6725,0,1769924841,13150.119441679992,34990.91058393,53274.43312728 2026-02-01,05:47:23.000,32,11147364,5805,0,1769924842,13150.119441679992,28994.16634902,53274.419153040006 2026-02-01,05:47:24.000,32,11147243,6284,0,1769924843,13150.119441679992,31762.14822612,53274.53094696001 2026-02-01,05:47:26.000,32,11147319,6245,0,1769924845,13150.119441679992,31762.416093060005,53274.53793408001 2026-02-01,05:47:27.000,32,11147230,5884,0,1769924846,13150.139650609992,29456.060592270005,53274.53094696001 2026-02-01,05:47:28.000,32,11147344,5805,0,1769924847,13150.112705369997,30840.157267770002,53274.52395984 2026-02-01,05:47:29.000,32,11147438,6565,0,1769924848,13150.180068469992,28995.110932440002,53274.50998560001 2026-02-01,05:47:30.000,32,11147326,5565,0,1769924849,13150.159859539992,32685.591305249996,53274.50998560001 2026-02-01,05:47:31.000,32,11147296,5845,0,1769924850,13150.126177990001,27611.37376257,53274.516972720005 2026-02-01,05:47:32.000,32,11147252,6525,0,1769924851,13150.139650609992,29918.025326820003,53274.50299848 2026-02-01,05:47:33.000,32,11147344,5884,0,1769924852,13150.105969060001,26688.95985642,53274.49601136 2026-02-01,05:47:34.000,32,11147363,7205,0,1769924853,13150.173332159997,28072.957844100005,53274.49601136 2026-02-01,05:47:35.000,32,11147422,6565,0,1769924854,13150.180068469992,30379.715145299997,53274.42614016 2026-02-01,05:47:37.000,32,11147370,6165,0,1769924856,13150.146386920002,25766.877259379995,53274.468062880005 2026-02-01,05:47:38.000,32,11147412,6405,0,1769924857,13150.200277399992,27612.17736339,53274.468062880005 2026-02-01,05:47:39.000,32,11147305,6205,0,1769924858,13150.254167879997,23921.830924049995,53274.38421744 2026-02-01,05:47:40.000,32,11147274,5765,0,1769924859,13150.254167879997,29919.110892840006,53274.37723032 2026-02-01,05:47:41.000,32,11147350,6685,0,1769924860,13150.314794669997,24383.316317760007,53274.35626896 2026-02-01,05:47:42.000,32,11147316,6525,0,1769924861,13150.335003599997,32225.727211439997,53274.35626896 2026-02-01,05:47:43.000,32,11147335,7085,0,1769924862,13150.409103010003,35455.13104008,53274.2654364 2026-02-01,05:47:44.000,32,11147335,6284,0,1769924863,13150.476466109998,35455.166285729996,53274.37723032 2026-02-01,05:47:45.000,32,11147310,6645,0,1769924864,13150.577510759998,33148.62750756,53274.28639776 2026-02-01,05:47:46.000,32,11147251,7125,0,1769924865,13150.651610169989,25767.716105850006,53274.28639776 2026-02-01,05:47:48.000,32,11147460,6525,0,1769924867,13150.887381019995,22077.327371730004,53274.18857808 2026-02-01,05:47:49.000,32,11147180,6525,0,1769924868,13150.92106257,26229.23674521,53274.18857808 2026-02-01,05:47:50.000,32,11147130,6765,0,1769924869,13151.04231615,27152.01015699,53274.18857808 2026-02-01,05:47:51.000,32,11147304,5925,0,1769924870,13151.150097109996,25768.054464090004,53274.21652656 2026-02-01,05:47:52.000,32,11147274,6605,0,1769924871,13151.278086999992,30842.57511936,53274.21652656 2026-02-01,05:47:53.000,32,11147221,7285,0,1769924872,13151.365659030002,28074.804716159997,53274.22351368001 2026-02-01,05:47:54.000,32,11147287,6045,0,1769924873,13151.513857849997,29920.203507989994,53274.2654364 2026-02-01,05:47:55.000,32,11147392,6365,0,1769924874,13151.709210839988,31765.454268090005,53274.17460384001 2026-02-01,05:47:56.000,32,11147320,6605,0,1769924875,13151.776573939998,31765.48951374,53274.202552320006 2026-02-01,05:47:57.000,32,11147333,7085,0,1769924876,13151.870882279989,28536.268962479997,53274.132681120005 2026-02-01,05:47:59.000,32,11147352,6565,0,1769924878,13152.126862059995,30842.955772379995,53274.17460384001 2026-02-01,05:48:00.000,32,11147291,6205,0,1769924879,13152.2211704,30381.533820840006,53274.062809920004 2026-02-01,05:48:01.000,32,11147324,6365,0,1769924880,13152.34242398,29459.035325129997,53274.17460384001 2026-02-01,05:48:02.000,32,11147366,6605,0,1769924881,13152.38284184,36840.059512919994,53274.11171976 2026-02-01,05:48:03.000,32,11147210,6525,0,1769924882,13152.490622799996,26691.03934977,53274.083771280006 2026-02-01,05:48:04.000,32,11147316,6525,0,1769924883,13152.504095420001,31765.51771026,53274.17460384001 2026-02-01,05:48:05.000,32,11147231,6245,0,1769924884,13152.557985899992,28997.479440120005,53274.07678416001 2026-02-01,05:48:06.000,32,11147245,6965,0,1769924885,13152.679239479992,29920.013181479997,53274.083771280006 2026-02-01,05:48:07.000,32,11147324,6565,0,1769924886,13152.712921029997,27613.375715489994,53274.13966824 2026-02-01,05:48:08.000,32,11147255,7205,0,1769924887,13152.685975790002,30381.223659120005,53274.04184856 2026-02-01,05:48:10.000,32,11147387,7085,0,1769924889,13152.739866269992,26229.314285639994,53273.97197736 2026-02-01,05:48:11.000,32,11147370,6885,0,1769924890,13152.760075199993,33610.37371908,53274.062809920004 2026-02-01,05:48:12.000,32,11147236,6725,0,1769924891,13152.753338889997,30381.005136089996,53274.04184856 2026-02-01,05:48:13.000,32,11147330,6605,0,1769924892,13152.692712099997,27151.763437440008,53273.97197736 2026-02-01,05:48:14.000,32,11147388,6605,0,1769924893,13152.699448409992,24845.01318537,53274.013900080005 2026-02-01,05:48:15.000,32,11147294,6605,0,1769924894,13152.699448409992,24845.03433276,53273.94402888 2026-02-01,05:48:16.000,32,11147230,6685,0,1769924895,13152.598403759992,28074.170294459997,53273.90909328001 2026-02-01,05:48:17.000,32,11147294,6685,0,1769924896,13152.584931140002,29458.0413978,53273.867170560006 2026-02-01,05:48:18.000,32,11147298,6405,0,1769924897,13152.517568039992,26690.094766349997,53273.93704176001 2026-02-01,05:48:19.000,32,11147288,6725,0,1769924898,13152.477150179991,28535.197494720007,53273.895119040004 2026-02-01,05:48:21.000,32,11147378,5725,0,1769924900,13152.288533499996,33148.345542359995,53273.85319632 2026-02-01,05:48:22.000,32,11147305,7085,0,1769924901,13152.227906709995,28996.478463659994,53273.83223496 2026-02-01,05:48:23.000,32,11147313,7085,0,1769924902,13152.187488849995,26228.531832210007,53273.81826072001 2026-02-01,05:48:24.000,32,11147288,5405,0,1769924903,13152.12012575,30380.286124830003,53273.79031224001 2026-02-01,05:48:25.000,32,11147282,6485,0,1769924904,13151.985399549994,30380.236780919993,53273.748389520006 2026-02-01,05:48:26.000,32,11147332,5884,0,1769924905,13151.97866324,27612.318345990003,53273.727428160004 2026-02-01,05:48:27.000,32,11147280,6725,0,1769924906,13151.864145969994,26689.615425509997,53273.678518320005 2026-02-01,05:48:28.000,32,11147180,6685,0,1769924907,13151.783310249994,32686.67687127,53273.699479680006 2026-02-01,05:48:29.000,32,11147097,6965,0,1769924908,13151.763101319993,34531.927631369996,53273.59467288 2026-02-01,05:48:30.000,32,11147100,6565,0,1769924909,13151.581220949993,28996.161252809994,53273.59467288 2026-02-01,05:48:32.000,32,11147319,6284,0,1769924911,13151.500385229992,32686.585232579993,53273.53877592 2026-02-01,05:48:33.000,32,11147354,5805,0,1769924912,13151.453231059997,31763.790673409996,53273.4968532 2026-02-01,05:48:34.000,32,11147398,5925,0,1769924913,13151.358922719992,32686.634576490003,53273.38505928001 2026-02-01,05:48:35.000,32,11147258,6845,0,1769924914,13151.278086999992,29918.69499417,53273.41999488 2026-02-01,05:48:36.000,32,11147396,6925,0,1769924915,13151.224196520001,23921.696990580007,53273.39903352 2026-02-01,05:48:37.000,32,11147356,5925,0,1769924916,13151.150097109996,28534.80979257,53273.30121384 2026-02-01,05:48:38.000,32,11147303,7165,0,1769924917,13151.09620662999,25305.66678174,53273.35711080001 2026-02-01,05:48:39.000,32,11147280,6685,0,1769924918,13151.09620662999,27612.325395120002,53273.343136560004 2026-02-01,05:48:40.000,32,11147372,5725,0,1769924919,13151.049052459995,30841.538897249993,53273.245316880006 2026-02-01,05:48:41.000,32,11147350,6124,0,1769924920,13150.96148043,23921.873218830005,53273.252304 2026-02-01,05:48:43.000,32,11147288,6005,0,1769924922,13150.99516197999,26228.686913070007,53273.25929112 2026-02-01,05:48:44.000,32,11147349,6485,0,1769924923,13150.97495304999,27612.713097269996,53273.252304 2026-02-01,05:48:45.000,32,11147212,5884,0,1769924924,13150.948007809995,32687.198506889996,53273.21038128 2026-02-01,05:48:46.000,32,11147330,5845,0,1769924925,13150.907589949995,28074.191441849995,53273.16845856001 2026-02-01,05:48:47.000,32,11147257,6565,0,1769924926,13151.00189829,31303.538877450002,53273.21038128 2026-02-01,05:48:48.000,32,11147236,6045,0,1769924927,13150.95474411999,32226.17835576,53273.21038128 2026-02-01,05:48:49.000,32,11147252,5765,0,1769924928,13150.9412715,24845.090725799993,53273.126535840005 2026-02-01,05:48:50.000,32,11147295,6324,0,1769924929,13150.97495304999,28997.105836229995,53273.27326536 2026-02-01,05:48:51.000,32,11147243,6365,0,1769924930,13151.03557983999,28074.62143878,53273.16845856001 2026-02-01,05:48:52.000,32,11147325,6205,0,1769924931,13151.05578876999,31303.806744390007,53273.21736840001 2026-02-01,05:48:54.000,32,11147402,6725,0,1769924933,13151.01537090999,32688.002107709995,53273.23134264 2026-02-01,05:48:55.000,32,11147382,5965,0,1769924934,13151.12315187,28997.338457520003,53273.16845856001 2026-02-01,05:48:56.000,32,11147389,6284,0,1769924935,13151.156833419991,28997.444194469994,53273.15448432 2026-02-01,05:48:57.000,32,11147368,6605,0,1769924936,13151.1433608,34533.30221172,53273.23832976001 2026-02-01,05:48:58.000,32,11147355,7245,0,1769924937,13151.136624489991,28997.578127939996,53273.23134264 2026-02-01,05:48:59.000,32,11147204,6005,0,1769924938,13151.16356973,27613.62243504,53273.28025248 2026-02-01,05:49:00.000,32,11147271,7165,0,1769924939,13151.177042349991,30842.864133690004,53273.343136560004 2026-02-01,05:49:01.000,32,11147374,6685,0,1769924940,13151.210723899996,28075.016190060007,53273.294226720005 2026-02-01,05:49:02.000,32,11147278,5925,0,1769924941,13151.217460209991,29920.422031020003,53273.31518808001 2026-02-01,05:49:03.000,32,11147264,6845,0,1769924942,13151.251141759996,29920.436129280002,53273.33614944001 2026-02-01,05:49:05.000,32,11147263,7285,0,1769924944,13151.305032240001,26230.0332969,53273.40602064001 2026-02-01,05:49:06.000,32,11147308,6685,0,1769924945,13151.298295929992,25307.478408149997,53273.47589184 2026-02-01,05:49:07.000,32,11147235,6525,0,1769924946,13151.311768549996,29920.711045350006,53273.48287896001 2026-02-01,05:49:08.000,32,11147287,7205,0,1769924947,13151.372395339997,28536.762401579996,53273.4968532 2026-02-01,05:49:09.000,32,11147364,6685,0,1769924948,13151.379131649992,31304.716082159997,53273.52480168001 2026-02-01,05:49:10.000,32,11147323,7205,0,1769924949,13151.419549509992,27152.870150849994,53273.57371152001 2026-02-01,05:49:11.000,32,11147336,6805,0,1769924950,13151.459967369992,28075.544874810003,53273.65056984001 2026-02-01,05:49:12.000,32,11147258,6845,0,1769924951,13151.486912610002,32688.74226636,53273.67153120001 2026-02-01,05:49:13.000,32,11147244,6965,0,1769924952,13151.513857849997,29920.844978819994,53273.65056984001 2026-02-01,05:49:14.000,32,11147337,7085,0,1769924953,13151.534066779997,29459.606304660003,53273.65056984001 2026-02-01,05:49:16.000,32,11147275,6965,0,1769924955,13151.621638809993,32688.826855919993,53273.76236376 2026-02-01,05:49:17.000,32,11147323,6365,0,1769924956,13151.641847739993,28998.233697029995,53273.80428648 2026-02-01,05:49:18.000,32,11147265,7125,0,1769924957,13151.715947149998,33150.06553008,53273.93704176001 2026-02-01,05:49:19.000,32,11147258,6725,0,1769924958,13151.702474529993,29459.48646945,53273.95800312001 2026-02-01,05:49:20.000,32,11147330,6885,0,1769924959,13151.756365009998,28075.474383509994,53273.951016 2026-02-01,05:49:21.000,32,11147356,6725,0,1769924960,13151.776573939998,28998.085665299994,53274.04883568 2026-02-01,05:49:22.000,32,11147397,6685,0,1769924961,13151.830464419989,26691.441150180006,53274.05582280001 2026-02-01,05:49:23.000,32,11147237,7365,0,1769924962,13151.864145969994,24846.1480953,53274.13966824 2026-02-01,05:49:24.000,32,11147355,7165,0,1769924963,13151.904563829994,28536.607320719995,53274.062809920004 2026-02-01,05:49:25.000,32,11147290,6845,0,1769924964,13151.944981689994,26691.293118450005,53274.15364248001 2026-02-01,05:49:27.000,32,11147269,6405,0,1769924966,13151.95171799999,32688.410957250002,53274.2654364 2026-02-01,05:49:28.000,32,11147310,6965,0,1769924967,13151.944981689994,25768.484461019994,53274.32133336001 2026-02-01,05:49:29.000,32,11147363,7205,0,1769924968,13151.924772759994,30381.710049090005,53274.398191680004 2026-02-01,05:49:30.000,32,11147416,6645,0,1769924969,13151.944981689994,28074.952747889998,53274.4051788 2026-02-01,05:49:31.000,32,11147296,6765,0,1769924970,13151.944981689994,28074.861109200006,53274.43312728 2026-02-01,05:49:32.000,32,11147410,6845,0,1769924971,13151.944981689994,24384.20450814,53274.55889544001 2026-02-01,05:49:33.000,32,11147442,5805,0,1769924972,13151.985399549994,31765.17935202,53274.43312728 2026-02-01,05:49:34.000,32,11147357,7525,0,1769924973,13151.95171799999,31765.165253760002,53274.57286968 2026-02-01,05:49:35.000,32,11147294,5765,0,1769924974,13151.918036449999,32226.361633139997,53274.5449212 2026-02-01,05:49:36.000,32,11147402,5805,0,1769924975,13151.897827519999,29919.724167149994,53274.60780528001 2026-02-01,05:49:38.000,32,11147264,5884,0,1769924977,13151.884354899994,27612.889325519995,53274.635753760005 2026-02-01,05:49:39.000,32,11147248,5884,0,1769924978,13151.857409659999,23460.94470639,53274.71261208 2026-02-01,05:49:40.000,32,11147299,6284,0,1769924979,13151.843937039994,31764.601323359995,53274.803444640005 2026-02-01,05:49:41.000,32,11147454,6565,0,1769924980,13151.823728109994,28535.26798602,53274.74754768001 2026-02-01,05:49:42.000,32,11147376,7085,0,1769924981,13151.776573939998,31764.467389890007,53274.76850904 2026-02-01,05:49:43.000,32,11147336,6685,0,1769924982,13151.763101319993,29918.920566329994,53274.754534800006 2026-02-01,05:49:44.000,32,11147270,5684,0,1769924983,13151.769837629989,34070.76649764,53274.77549616001 2026-02-01,05:49:45.000,32,11147368,6885,0,1769924984,13151.689001909988,30380.081700060007,53274.803444640005 2026-02-01,05:49:46.000,32,11147393,6365,0,1769924985,13151.695738219998,28534.675859099996,53274.84536736001 2026-02-01,05:49:47.000,32,11147304,6885,0,1769924986,13151.594693569998,29457.294190019995,53274.83838024 2026-02-01,05:49:49.000,32,11147309,7125,0,1769924988,13151.574484639998,31302.241837530004,53274.88030296 2026-02-01,05:49:50.000,32,11147222,6805,0,1769924989,13151.561012019993,30840.763492950005,53274.8593416 2026-02-01,05:49:51.000,32,11147248,6885,0,1769924990,13151.466703680002,29918.20155507,53274.95017416 2026-02-01,05:49:52.000,32,11147360,5965,0,1769924991,13151.446494750002,28534.027339139997,53274.922225680006 2026-02-01,05:49:53.000,32,11147316,6805,0,1769924992,13151.439758439992,28534.00619175,53274.93619992 2026-02-01,05:49:54.000,32,11147318,6445,0,1769924993,13151.372395339997,28995.28716069,53274.91523856001 2026-02-01,05:49:55.000,32,11147265,6165,0,1769924994,13151.305032240001,25766.045462039998,53274.922225680006 2026-02-01,05:49:56.000,32,11147273,7285,0,1769924995,13151.318504859992,30379.115969249993,53274.971135520005 2026-02-01,05:49:57.000,32,11147421,7005,0,1769924996,13151.244405450001,30379.003183170003,53275.05498096 2026-02-01,05:49:58.000,32,11147265,7245,0,1769924997,13151.20398759,30840.093825599994,53274.90825144 2026-02-01,05:50:00.000,32,11147331,7085,0,1769924999,13151.177042349991,31301.226762809994,53274.97812264 2026-02-01,05:50:01.000,32,11147372,5845,0,1769925000,13151.10294294,30839.783663880007,53275.020045360005 2026-02-01,05:50:02.000,32,11147264,6685,0,1769925001,13151.10294294,27149.46542106,53274.971135520005 2026-02-01,05:50:03.000,32,11147336,5845,0,1769925002,13151.08273401,27149.331487589996,53275.01305824001 2026-02-01,05:50:04.000,32,11147252,5845,0,1769925003,13151.008634599995,28071.87932721,53274.97812264 2026-02-01,05:50:05.000,32,11147250,6725,0,1769925004,13151.00189829,33607.462428390005,53275.05498096 2026-02-01,05:50:06.000,32,11147298,6765,0,1769925005,13150.927798879995,26687.881339529995,53274.98510976 2026-02-01,05:50:07.000,32,11147284,6765,0,1769925006,13150.92106257,28994.293233360004,53274.97812264 2026-02-01,05:50:08.000,32,11147354,5884,0,1769925007,13150.887381019995,25303.76351664,53275.01305824001 2026-02-01,05:50:09.000,32,11147280,7005,0,1769925008,13150.92106257,28994.236840319994,53275.04100672001 2026-02-01,05:50:11.000,32,11147355,6365,0,1769925010,13150.826754229995,27148.774606320003,53274.88729008 2026-02-01,05:50:12.000,32,11147320,6565,0,1769925011,13150.82001792,26687.409047819994,53274.999084 2026-02-01,05:50:13.000,32,11147247,6245,0,1769925012,13150.71223695999,30377.804831069996,53274.89427720001 2026-02-01,05:50:14.000,32,11147307,7125,0,1769925013,13150.77960006,25764.621537779996,53274.95716128 2026-02-01,05:50:15.000,32,11147282,6725,0,1769925014,13150.766127439994,30377.649750209996,53274.9292128 2026-02-01,05:50:16.000,32,11147327,6205,0,1769925015,13150.705500649994,30838.88842437,53274.96414840001 2026-02-01,05:50:17.000,32,11147341,6124,0,1769925016,13150.69202802999,29916.227798670006,53274.88729008 2026-02-01,05:50:18.000,32,11147330,5684,0,1769925017,13150.644873859994,28070.984087699995,53274.93619992 2026-02-01,05:50:19.000,32,11147369,6324,0,1769925018,13150.685291719994,28070.92769466,53274.9292128 2026-02-01,05:50:20.000,32,11147361,6084,0,1769925019,13150.665082789994,28070.836055969994,53274.82440600001 2026-02-01,05:50:22.000,32,11147207,7165,0,1769925021,13150.617928619999,31299.936772019995,53274.852354480005 2026-02-01,05:50:23.000,32,11147301,7325,0,1769925022,13150.604455999994,28532.08177926,53274.91523856001 2026-02-01,05:50:24.000,32,11147284,5845,0,1769925023,13150.624664929994,28532.159319690007,53274.77549616001 2026-02-01,05:50:25.000,32,11147274,5884,0,1769925024,13150.617928619999,31299.781691159995,53274.89427720001 2026-02-01,05:50:26.000,32,11147293,6045,0,1769925025,13150.584247069994,28070.673925979994,53274.81043176 2026-02-01,05:50:27.000,32,11147285,6405,0,1769925026,13150.537092899998,25764.121049549998,53274.8593416 2026-02-01,05:50:28.000,32,11147223,6445,0,1769925027,13150.577510759998,27609.202630529995,53274.76850904 2026-02-01,05:50:29.000,32,11147281,6485,0,1769925028,13150.550565519989,30377.078770680004,53274.76152192 2026-02-01,05:50:30.000,32,11147244,5965,0,1769925029,13150.564038139993,31299.56316813,53274.76850904 2026-02-01,05:50:31.000,32,11147250,5845,0,1769925030,13150.550565519989,30376.895493300006,53274.78248328 2026-02-01,05:50:33.000,32,11147372,5845,0,1769925032,13150.516883969998,31760.808891420005,53274.76152192 2026-02-01,05:50:34.000,32,11147361,7165,0,1769925033,13150.489938729988,28531.60948755,53274.81741888 2026-02-01,05:50:35.000,32,11147381,6165,0,1769925034,13150.476466109998,28531.546045380004,53274.71261208 2026-02-01,05:50:36.000,32,11147273,6284,0,1769925035,13150.489938729988,28070.173437749996,53274.74056056 2026-02-01,05:50:37.000,32,11147247,6965,0,1769925036,13150.442784559993,32683.180502789997,53274.74056056 2026-02-01,05:50:38.000,32,11147219,6245,0,1769925037,13150.469729799988,28531.383915390004,53274.60780528001 2026-02-01,05:50:39.000,32,11147235,7005,0,1769925038,13150.382157769993,30837.979086599997,53274.77549616001 2026-02-01,05:50:40.000,32,11147250,7085,0,1769925039,13150.436048249998,30837.831054869996,53274.754534800006 2026-02-01,05:50:41.000,32,11147298,6045,0,1769925040,13150.462993489993,32682.877390199996,53274.69863784001 2026-02-01,05:50:42.000,32,11147217,7205,0,1769925041,13150.388894080003,31299.034483380005,53274.52395984 2026-02-01,05:50:44.000,32,11147235,6405,0,1769925043,13150.314794669997,30376.3315629,53274.516972720005 2026-02-01,05:50:45.000,32,11147167,6445,0,1769925044,13150.260904189992,32682.856242809998,53274.586843920006 2026-02-01,05:50:46.000,32,11147286,5884,0,1769925045,13150.260904189992,35450.65484253,53274.5449212 2026-02-01,05:50:47.000,32,11147322,7085,0,1769925046,13150.247431570002,29915.064692219996,53274.46107576001 2026-02-01,05:50:48.000,32,11147280,6885,0,1769925047,13150.207013710002,28992.495705210007,53274.48902424001 2026-02-01,05:50:49.000,32,11147177,6324,0,1769925048,13150.193541089997,29915.043544829998,53274.42614016 2026-02-01,05:50:50.000,32,11147288,5765,0,1769925049,13150.085760130001,30376.32451377,53274.47505 2026-02-01,05:50:51.000,32,11147243,6205,0,1769925050,13150.052078579996,28992.439312169998,53274.44710152 2026-02-01,05:50:52.000,32,11147222,5725,0,1769925051,13149.98471548,28531.024409759993,53274.48902424001 2026-02-01,05:50:53.000,32,11147178,6885,0,1769925052,13149.92408869,30376.268120730005,53274.398191680004 2026-02-01,05:50:55.000,32,11147166,6685,0,1769925054,13149.85672558999,28531.087851930002,53274.41216592001 2026-02-01,05:50:56.000,32,11147116,5765,0,1769925055,13149.83651665999,30376.352710289997,53274.398191680004 2026-02-01,05:50:57.000,32,11147306,5525,0,1769925056,13149.79609879999,28531.179490619994,53274.29338488001 2026-02-01,05:50:58.000,32,11147331,6324,0,1769925057,13149.728735699995,30376.31041551,53274.28639776 2026-02-01,05:50:59.000,32,11147245,6245,0,1769925058,13149.708526769995,33144.15131001,53274.32832048 2026-02-01,05:51:00.000,32,11147339,6165,0,1769925059,13149.647899979995,28069.997209499998,53274.32133336001 2026-02-01,05:51:01.000,32,11147203,7205,0,1769925060,13149.53338270999,35450.71828469999,53274.24447504001 2026-02-01,05:51:02.000,32,11147315,7365,0,1769925061,13149.54011902,26224.873333740004,53274.18857808 2026-02-01,05:51:03.000,32,11147217,6324,0,1769925062,13149.51317377999,31760.37184536,53274.22351368001 2026-02-01,05:51:04.000,32,11147215,6965,0,1769925063,13149.425601749994,29453.945853269994,53274.20953944 2026-02-01,05:51:06.000,32,11147238,6845,0,1769925065,13149.371711269989,25302.49467324,53274.251462160006 2026-02-01,05:51:07.000,32,11147207,6405,0,1769925066,13149.358238649998,26686.36577658,53274.13966824 2026-02-01,05:51:08.000,32,11147171,7165,0,1769925067,13149.311084479988,31299.323497710007,53274.06979704 2026-02-01,05:51:09.000,32,11147183,6165,0,1769925068,13149.243721379993,29915.558131319995,53274.02787432001 2026-02-01,05:51:10.000,32,11147194,5805,0,1769925069,13149.230248759988,30376.9659846,53274.0208872 2026-02-01,05:51:11.000,32,11147251,6245,0,1769925070,13149.223512449993,27147.963956370004,53274.013900080005 2026-02-01,05:51:12.000,32,11147344,6725,0,1769925071,13149.189830900003,26686.668889170003,53273.99293872 2026-02-01,05:51:13.000,32,11147168,6685,0,1769925072,13149.176358279998,29915.797801740002,53273.916080400006 2026-02-01,05:51:14.000,32,11147229,6205,0,1769925073,13149.162885659993,28993.094881259996,53273.97197736 2026-02-01,05:51:15.000,32,11147197,6124,0,1769925074,13149.135940419997,30377.099918070002,53273.846209200005 2026-02-01,05:51:17.000,32,11147229,6005,0,1769925076,13149.102258869993,34528.91060372999,53273.867170560006 2026-02-01,05:51:18.000,32,11147166,6725,0,1769925077,13149.055104699997,29454.636668010004,53273.748389520006 2026-02-01,05:51:19.000,32,11147224,6725,0,1769925078,13149.014686839997,27609.526890509995,53273.797299360005 2026-02-01,05:51:20.000,32,11147203,6405,0,1769925079,13148.994477909997,27148.260019830006,53273.776338 2026-02-01,05:51:21.000,32,11147305,6445,0,1769925080,13148.981005289992,31761.17544618,53273.93005464 2026-02-01,05:51:22.000,32,11147216,6805,0,1769925081,13148.947323740002,30377.403030660003,53273.7064668 2026-02-01,05:51:23.000,32,11147209,7325,0,1769925082,13148.954060049997,28993.489632540004,53273.74140240001 2026-02-01,05:51:24.000,32,11147262,6605,0,1769925083,13148.927114810002,31300.05660723,53273.59467288 2026-02-01,05:51:25.000,32,11147347,6284,0,1769925084,13148.886696950001,31300.02841071,53273.65755696 2026-02-01,05:51:26.000,32,11147250,6885,0,1769925085,13148.927114810002,26225.71922934,53273.58768576 2026-02-01,05:51:28.000,32,11147243,7085,0,1769925087,13148.906905880001,31761.401018339995,53273.4968532 2026-02-01,05:51:29.000,32,11147268,5884,0,1769925088,13148.913642189997,31761.379870949997,53273.51781456 2026-02-01,05:51:30.000,32,11147281,7325,0,1769925089,13148.853015399996,33145.293269069996,53273.461917600005 2026-02-01,05:51:31.000,32,11147244,5684,0,1769925090,13148.906905880001,28532.307351420008,53273.45493048001 2026-02-01,05:51:32.000,32,11147339,6445,0,1769925091,13148.859751709992,27148.450346340003,53273.44095624 2026-02-01,05:51:33.000,32,11147242,6805,0,1769925092,13148.812597539996,31761.429214860007,53273.39903352 2026-02-01,05:51:34.000,32,11147312,6525,0,1769925093,13148.879960639992,31761.443313120006,53273.343136560004 2026-02-01,05:51:35.000,32,11147392,5884,0,1769925094,13148.913642189997,35451.79680159,53273.413007760006 2026-02-01,05:51:36.000,32,11147333,7245,0,1769925095,13148.846279090001,28993.567172969997,53273.3221752 2026-02-01,05:51:37.000,32,11147290,5805,0,1769925096,13148.839542779991,31761.450362250005,53273.3221752 2026-02-01,05:51:39.000,32,11147289,6365,0,1769925098,13148.812597539996,24841.855175129996,53273.343136560004 2026-02-01,05:51:40.000,32,11147388,6645,0,1769925099,13148.832806469996,31300.268081129994,53273.23134264 2026-02-01,05:51:41.000,32,11147421,6845,0,1769925100,13148.819333849991,32222.79477336,53273.175445680004 2026-02-01,05:51:42.000,32,11147327,6645,0,1769925101,13148.812597539996,29455.031419289997,53273.20339416 2026-02-01,05:51:43.000,32,11147285,7165,0,1769925102,13148.792388609996,34068.02438607,53273.14749720001 2026-02-01,05:51:44.000,32,11147267,6485,0,1769925103,13148.799124919991,33145.44834993,53273.077626000006 2026-02-01,05:51:45.000,32,11147253,6324,0,1769925104,13148.772179679996,23458.174398300005,53273.09858736001 2026-02-01,05:51:46.000,32,11147280,5765,0,1769925105,13148.812597539996,28071.223758120002,53273.077626000006 2026-02-01,05:51:47.000,32,11147312,6605,0,1769925106,13148.731761819996,29455.130107110002,53273.00076768001 2026-02-01,05:51:48.000,32,11147338,6045,0,1769925107,13148.74523444,29916.43927257,53273.11954872001 2026-02-01,05:51:50.000,32,11147256,6045,0,1769925109,13148.76544337,26226.163324530004,53273.06365176 2026-02-01,05:51:51.000,32,11147254,6005,0,1769925110,13148.758707059991,25764.847109940005,53273.00076768001 2026-02-01,05:51:52.000,32,11147293,6245,0,1769925111,13148.70481658,26687.550030419996,53273.07063888001 2026-02-01,05:51:53.000,32,11147266,6245,0,1769925112,13148.731761819996,27148.873294139994,53273.03570328 2026-02-01,05:51:54.000,32,11147285,7245,0,1769925113,13148.711552889996,32223.175426379996,53273.01474192 2026-02-01,05:51:55.000,32,11147251,7165,0,1769925114,13148.731761819996,32684.548034010004,53273.03570328 2026-02-01,05:51:56.000,32,11147319,6365,0,1769925115,13148.69808026999,32223.210672030007,53273.028716160006 2026-02-01,05:51:57.000,32,11147425,7245,0,1769925116,13148.711552889996,29916.883367760005,53272.93089648001 2026-02-01,05:51:58.000,32,11147329,6284,0,1769925117,13148.711552889996,30378.10089453,53272.95185784001 2026-02-01,05:51:59.000,32,11147223,6324,0,1769925118,13148.711552889996,27610.316393069996,53273.007754800004 2026-02-01,05:52:01.000,32,11147345,7125,0,1769925120,13148.751970749996,31300.895453699995,53272.98679344 2026-02-01,05:52:02.000,32,11147284,5645,0,1769925121,13148.69808026999,23458.738328699998,53272.91692224 2026-02-01,05:52:03.000,32,11147287,6324,0,1769925122,13148.74523444,31762.239864810006,53272.87499952 2026-02-01,05:52:04.000,32,11147413,6445,0,1769925123,13148.74523444,29916.975006449997,53273.007754800004 2026-02-01,05:52:05.000,32,11147238,6845,0,1769925124,13148.778915989991,32223.527882880007,53272.93089648001 2026-02-01,05:52:06.000,32,11147360,6965,0,1769925125,13148.812597539996,27149.13411195,53273.007754800004 2026-02-01,05:52:07.000,32,11147221,6725,0,1769925126,13148.853015399996,31300.916601089993,53272.93089648001 2026-02-01,05:52:08.000,32,11147344,5525,0,1769925127,13148.873224329996,29455.729283160006,53272.958844960005 2026-02-01,05:52:09.000,32,11147225,6324,0,1769925128,13148.920378499992,24381.335512229998,53272.87499952 2026-02-01,05:52:10.000,32,11147312,5884,0,1769925129,13148.866488020001,34991.34058086001,53272.84705104 2026-02-01,05:52:12.000,32,11147207,6205,0,1769925131,13148.947323740002,28533.103903109994,53272.88198664001 2026-02-01,05:52:13.000,32,11147330,6885,0,1769925132,13148.927114810002,27149.211652380007,53273.02172904001 2026-02-01,05:52:14.000,32,11147345,6045,0,1769925133,13148.947323740002,27610.492621319994,53272.88198664001 2026-02-01,05:52:15.000,32,11147322,6725,0,1769925134,13149.007950530002,29455.6446936,53272.93089648001 2026-02-01,05:52:16.000,32,11147293,6324,0,1769925135,13149.028159460002,29455.672890119997,53273.007754800004 2026-02-01,05:52:17.000,32,11147269,6084,0,1769925136,13149.028159460002,30839.487600420005,53273.01474192 2026-02-01,05:52:18.000,32,11147344,6845,0,1769925137,13149.014686839997,33607.307347530004,53272.958844960005 2026-02-01,05:52:19.000,32,11147318,6925,0,1769925138,13149.014686839997,27610.28819655,53272.96583208 2026-02-01,05:52:20.000,32,11147344,5845,0,1769925139,13149.001214219992,23919.885364169997,53273.03570328 2026-02-01,05:52:21.000,32,11147255,6645,0,1769925140,13149.001214219992,25303.700074470005,53273.08461312 2026-02-01,05:52:23.000,32,11147230,6925,0,1769925142,13149.048368390002,29455.33453188,53273.04967752001 2026-02-01,05:52:24.000,32,11147242,6124,0,1769925143,13149.014686839997,31300.451358510007,53273.06365176 2026-02-01,05:52:25.000,32,11147320,5765,0,1769925144,13149.041632079992,29455.14420537,53273.08461312 2026-02-01,05:52:26.000,32,11147297,7125,0,1769925145,13149.028159460002,30377.861224110005,53273.10557448 2026-02-01,05:52:27.000,32,11147407,7245,0,1769925146,13149.001214219992,29455.15830363,53272.98679344 2026-02-01,05:52:28.000,32,11147359,6165,0,1769925147,13149.007950530002,31300.36676895,53273.1125616 2026-02-01,05:52:29.000,32,11147362,6685,0,1769925148,13148.994477909997,32222.82296988,53273.15448432 2026-02-01,05:52:30.000,32,11147303,7125,0,1769925149,13148.994477909997,32222.752478580005,53273.077626000006 2026-02-01,05:52:31.000,32,11147240,5645,0,1769925150,13149.007950530002,29454.98207538,53273.077626000006 2026-02-01,05:52:32.000,32,11147419,7125,0,1769925151,13148.974268979997,26225.839064550004,53273.14051008 2026-02-01,05:52:34.000,32,11147277,7205,0,1769925153,13148.987741600002,29916.199602149994,53273.23832976001 2026-02-01,05:52:35.000,32,11147429,6005,0,1769925154,13148.960796359992,28071.012284220007,53273.15448432 2026-02-01,05:52:36.000,32,11147366,5805,0,1769925155,13149.014686839997,28532.279154899996,53273.15448432 2026-02-01,05:52:37.000,32,11147370,6845,0,1769925156,13149.014686839997,26687.056591319997,53273.224355520004 2026-02-01,05:52:38.000,32,11147322,5725,0,1769925157,13148.967532670002,29454.883387559996,53273.30121384 2026-02-01,05:52:39.000,32,11147295,6324,0,1769925158,13148.920378499992,29916.051570419993,53273.16845856001 2026-02-01,05:52:40.000,32,11147415,7165,0,1769925159,13149.014686839997,27609.61148007,53273.3221752 2026-02-01,05:52:41.000,32,11147400,6845,0,1769925160,13148.954060049997,29916.12206172,53273.294226720005 2026-02-01,05:52:42.000,32,11147318,5925,0,1769925161,13148.974268979997,28532.159319690007,53273.28025248 2026-02-01,05:52:43.000,32,11147396,5884,0,1769925162,13149.041632079992,28070.892449010003,53273.31518808001 2026-02-01,05:52:45.000,32,11147481,7285,0,1769925164,13149.068577320002,25303.086800160003,53273.413007760006 2026-02-01,05:52:46.000,32,11147269,6205,0,1769925165,13149.095522559997,31761.252986609994,53273.45493048001 2026-02-01,05:52:47.000,32,11147255,6245,0,1769925166,13149.142676729993,28070.7726138,53273.45493048001 2026-02-01,05:52:48.000,32,11147347,7165,0,1769925167,13149.068577320002,27148.133135490003,53273.48986608 2026-02-01,05:52:49.000,32,11147449,7005,0,1769925168,13149.075313629997,26686.922657849995,53273.51781456 2026-02-01,05:52:50.000,32,11147456,5684,0,1769925169,13149.135940419997,29915.903538690007,53273.5667244 2026-02-01,05:52:51.000,32,11147389,7085,0,1769925170,13149.122467799993,31299.922673759997,53273.559737280004 2026-02-01,05:52:52.000,32,11147329,6324,0,1769925171,13149.088786250002,28070.666876849995,53273.58768576 2026-02-01,05:52:53.000,32,11147429,6205,0,1769925172,13149.135940419997,30838.543017000004,53273.62262136001 2026-02-01,05:52:54.000,32,11147250,6885,0,1769925173,13149.216776139998,30377.254998930002,53273.65056984001 2026-02-01,05:52:56.000,32,11147334,5725,0,1769925175,13149.149413040002,33606.172437600006,53273.73441528 2026-02-01,05:52:57.000,32,11147374,6725,0,1769925176,13149.162885659993,26225.366772840003,53273.678518320005 2026-02-01,05:52:58.000,32,11147282,6084,0,1769925177,13149.169621970002,25763.994165209995,53273.75537664 2026-02-01,05:52:59.000,32,11147250,6565,0,1769925178,13149.236985069998,31299.633659429994,53273.83223496 2026-02-01,05:53:00.000,32,11147339,7205,0,1769925179,13149.230248759988,29915.607475230005,53273.73441528 2026-02-01,05:53:01.000,32,11147364,5725,0,1769925180,13149.257193999998,28992.996193440005,53273.82524784 2026-02-01,05:53:02.000,32,11147427,7085,0,1769925181,13149.162885659993,31299.457431179995,53273.90210616 2026-02-01,05:53:03.000,32,11147353,6565,0,1769925182,13149.122467799993,28070.335567739996,53273.916080400006 2026-02-01,05:53:04.000,32,11147390,5805,0,1769925183,13149.122467799993,28992.975046050007,53273.90210616 2026-02-01,05:53:05.000,32,11147262,5965,0,1769925184,13149.176358279998,30376.846149389996,53273.94402888 2026-02-01,05:53:07.000,32,11147466,6245,0,1769925186,13149.142676729993,29915.48764002,53273.93005464 2026-02-01,05:53:08.000,32,11147406,5884,0,1769925187,13149.115731489997,31299.492676830007,53274.00691296001 2026-02-01,05:53:09.000,32,11147215,7245,0,1769925188,13149.061841009992,29915.6709174,53274.013900080005 2026-02-01,05:53:10.000,32,11147252,6845,0,1769925189,13149.115731489997,27609.047549669995,53274.10473264001 2026-02-01,05:53:11.000,32,11147313,6284,0,1769925190,13149.075313629997,29454.284211510007,53274.07678416001 2026-02-01,05:53:12.000,32,11147293,6284,0,1769925191,13149.048368390002,29915.51583654,53274.0907584 2026-02-01,05:53:13.000,32,11147423,7125,0,1769925192,13149.068577320002,29454.248965859995,53274.13966824 2026-02-01,05:53:14.000,32,11147273,7045,0,1769925193,13148.974268979997,34989.83911617,53274.132681120005 2026-02-01,05:53:15.000,32,11147310,5965,0,1769925194,13149.021423149992,31760.801842290006,53274.251462160006 2026-02-01,05:53:16.000,32,11147308,6885,0,1769925195,13148.987741600002,31299.612512039996,53274.31434624 2026-02-01,05:53:18.000,32,11147283,6445,0,1769925197,13148.906905880001,29915.720261309994,53274.31434624 2026-02-01,05:53:19.000,32,11147253,6124,0,1769925198,13148.920378499992,29915.755506960006,53274.37024320001 2026-02-01,05:53:20.000,32,11147272,5925,0,1769925199,13148.886696950001,29454.432243240008,53274.37723032 2026-02-01,05:53:21.000,32,11147379,6965,0,1769925200,13148.933851119997,29915.896489560007,53274.32832048 2026-02-01,05:53:22.000,32,11147348,5805,0,1769925201,13148.879960639992,28993.257011249996,53274.3353076 2026-02-01,05:53:23.000,32,11147343,7285,0,1769925202,13148.853015399996,30377.233851540004,53274.4051788 2026-02-01,05:53:24.000,32,11147263,6565,0,1769925203,13148.805861230001,29915.98107912,53274.42614016 2026-02-01,05:53:25.000,32,11147313,6725,0,1769925204,13148.826070160001,32222.463464250002,53274.43312728 2026-02-01,05:53:26.000,32,11147246,5805,0,1769925205,13148.805861230001,25303.072701900004,53274.42614016 2026-02-01,05:53:27.000,32,11147303,6565,0,1769925206,13148.799124919991,31761.260035739993,53274.48203712 2026-02-01,05:53:29.000,32,11147400,5845,0,1769925208,13148.826070160001,30838.698097860004,53274.53793408001 2026-02-01,05:53:30.000,32,11147337,7245,0,1769925209,13148.812597539996,28993.567172969997,53274.49601136 2026-02-01,05:53:31.000,32,11147236,6805,0,1769925210,13148.74523444,30838.867276980003,53274.6147924 2026-02-01,05:53:32.000,32,11147305,7165,0,1769925211,13148.785652300001,28532.448334019995,53274.57286968 2026-02-01,05:53:33.000,32,11147362,6525,0,1769925212,13148.778915989991,30838.90252263,53274.565882560004 2026-02-01,05:53:34.000,32,11147342,6485,0,1769925213,13148.812597539996,27609.985083959997,53274.60780528001 2026-02-01,05:53:35.000,32,11147402,6645,0,1769925214,13148.805861230001,29455.130107110002,53274.57985680001 2026-02-01,05:53:36.000,32,11147226,5884,0,1769925215,13148.799124919991,29455.256991450005,53274.64274088 2026-02-01,05:53:37.000,32,11147360,6925,0,1769925216,13148.819333849991,29916.61550082,53274.65671512001 2026-02-01,05:53:38.000,32,11147279,7285,0,1769925217,13148.812597539996,29455.341581009998,53274.62876664001 2026-02-01,05:53:40.000,32,11147302,5725,0,1769925219,13148.819333849991,28994.229791189995,53274.565882560004 2026-02-01,05:53:41.000,32,11147205,7045,0,1769925220,13148.873224329996,27610.372786110005,53274.803444640005 2026-02-01,05:53:42.000,32,11147474,6845,0,1769925221,13148.873224329996,33607.27210188001,53274.69165072 2026-02-01,05:53:43.000,32,11147445,7245,0,1769925222,13148.920378499992,29455.679939249996,53274.65671512001 2026-02-01,05:53:44.000,32,11147380,6805,0,1769925223,13148.927114810002,32684.76655704,53274.69165072 2026-02-01,05:53:45.000,32,11147534,5725,0,1769925224,13148.960796359992,29916.890416890004,53274.79645752001 2026-02-01,05:53:46.000,32,11147371,6445,0,1769925225,13148.954060049997,29455.722234030007,53274.72658632001 2026-02-01,05:53:47.000,32,11147397,6405,0,1769925226,13148.954060049997,29917.08779253,53274.72658632001 2026-02-01,05:53:48.000,32,11147391,6445,0,1769925227,13149.041632079992,33607.617509250005,53274.74754768001 2026-02-01,05:53:49.000,32,11147459,6445,0,1769925228,13149.001214219992,28994.610444210004,53274.76152192 2026-02-01,05:53:51.000,32,11147414,5765,0,1769925230,13149.055104699997,26226.868237529998,53274.71261208 2026-02-01,05:53:52.000,32,11147450,5805,0,1769925231,13149.075313629997,27149.528863230007,53274.81741888 2026-02-01,05:53:53.000,32,11147378,6765,0,1769925232,13149.061841009992,28994.723230289994,53274.76152192 2026-02-01,05:53:54.000,32,11147533,7325,0,1769925233,13149.082049939992,32685.22475049,53274.71261208 2026-02-01,05:53:55.000,32,11147504,6725,0,1769925234,13149.075313629997,31762.662812609997,53274.72658632001 2026-02-01,05:53:56.000,32,11147443,7005,0,1769925235,13149.095522559997,30840.058579949997,53274.86632872001 2026-02-01,05:53:57.000,32,11147505,6324,0,1769925236,13149.095522559997,28994.836016369998,53274.74754768001 2026-02-01,05:53:58.000,32,11147479,6245,0,1769925237,13149.061841009992,29917.510740330006,53274.76850904 2026-02-01,05:53:59.000,32,11147411,7005,0,1769925238,13149.102258869993,30378.812856660006,53274.77549616001 2026-02-01,05:54:00.000,32,11147430,5805,0,1769925239,13149.102258869993,30378.798758400008,53274.81043176 2026-02-01,05:54:02.000,32,11147449,7165,0,1769925241,13149.115731489997,26688.431171670003,53274.78248328 2026-02-01,05:54:03.000,32,11147382,6605,0,1769925242,13149.135940419997,25304.468429639994,53274.79645752001 2026-02-01,05:54:04.000,32,11147484,5845,0,1769925243,13149.068577320002,31301.395941929994,53274.66370224 2026-02-01,05:54:05.000,32,11147520,6005,0,1769925244,13149.162885659993,32685.422126129997,53274.64274088 2026-02-01,05:54:06.000,32,11147546,6124,0,1769925245,13149.156149349998,31301.381843669995,53274.69165072 2026-02-01,05:54:07.000,32,11147404,5965,0,1769925246,13149.156149349998,32685.37983135,53274.62876664001 2026-02-01,05:54:08.000,32,11147465,6445,0,1769925247,13149.108995180002,27610.979011289994,53274.66370224 2026-02-01,05:54:09.000,32,11147451,6245,0,1769925248,13149.102258869993,31301.346598019998,53274.6147924 2026-02-01,05:54:10.000,32,11147539,7085,0,1769925249,13149.149413040002,29917.468445549996,53274.62876664001 2026-02-01,05:54:11.000,32,11147424,6605,0,1769925250,13149.149413040002,27610.845077820006,53274.70562496001 2026-02-01,05:54:13.000,32,11147453,7484,0,1769925252,13149.203303519993,33146.428178999995,53274.684663600005 2026-02-01,05:54:14.000,32,11147459,7365,0,1769925253,13149.203303519993,28072.090801109996,53274.65671512001 2026-02-01,05:54:15.000,32,11147361,6205,0,1769925254,13149.216776139998,30839.818909530004,53274.60081816 2026-02-01,05:54:16.000,32,11147511,7165,0,1769925255,13149.257193999998,28071.956867639994,53274.67068936 2026-02-01,05:54:17.000,32,11147365,6445,0,1769925256,13149.216776139998,26688.008223869998,53274.62177952 2026-02-01,05:54:18.000,32,11147580,6925,0,1769925257,13149.189830900003,32223.661816349995,53274.53793408001 2026-02-01,05:54:19.000,32,11147424,5845,0,1769925258,13149.223512449993,27610.58426001,53274.57286968 2026-02-01,05:54:20.000,32,11147412,5765,0,1769925259,13149.250457689988,24842.701070730007,53274.55190832 2026-02-01,05:54:21.000,32,11147465,7325,0,1769925260,13149.230248759988,28994.384872049995,53274.5449212 2026-02-01,05:54:22.000,32,11147417,6324,0,1769925261,13149.176358279998,32684.808851819995,53274.62177952 2026-02-01,05:54:24.000,32,11147514,5485,0,1769925263,13149.196567209998,24381.31436484,53274.62876664001 2026-02-01,05:54:25.000,32,11147420,5925,0,1769925264,13149.183094589993,28994.208643799997,53274.6147924 2026-02-01,05:54:26.000,32,11147419,6525,0,1769925265,13149.169621970002,34991.305335209996,53274.586843920006 2026-02-01,05:54:27.000,32,11147494,6765,0,1769925266,13149.142676729993,27610.372786110005,53274.53094696001 2026-02-01,05:54:28.000,32,11147421,7205,0,1769925267,13149.034895769997,31300.648734150003,53274.55889544001 2026-02-01,05:54:29.000,32,11147516,5845,0,1769925268,13149.088786250002,27148.936736310003,53274.49601136 2026-02-01,05:54:30.000,32,11147426,6725,0,1769925269,13149.014686839997,30378.0938454,53274.50998560001 2026-02-01,05:54:31.000,32,11147417,6405,0,1769925270,13148.954060049997,28532.786692259993,53274.53094696001 2026-02-01,05:54:32.000,32,11147396,6605,0,1769925271,13148.940587429992,31761.859211789997,53274.52395984 2026-02-01,05:54:33.000,32,11147495,7245,0,1769925272,13148.900169569992,25303.657779689995,53274.50998560001 2026-02-01,05:54:35.000,32,11147437,7165,0,1769925274,13148.785652300001,33606.91259625,53274.52395984 2026-02-01,05:54:36.000,32,11147441,6245,0,1769925275,13148.72502551,27148.732311540007,53274.47505 2026-02-01,05:54:37.000,32,11147450,6965,0,1769925276,13148.826070160001,28993.877334689998,53274.53094696001 2026-02-01,05:54:38.000,32,11147407,6324,0,1769925277,13148.711552889996,31300.402014599997,53274.46107576001 2026-02-01,05:54:39.000,32,11147430,6885,0,1769925278,13148.63745347999,29455.14420537,53274.53094696001 2026-02-01,05:54:40.000,32,11147463,6365,0,1769925279,13148.590299309995,30377.734339770002,53274.47505 2026-02-01,05:54:41.000,32,11147375,7365,0,1769925280,13148.583563,27148.506739379998,53274.47505 2026-02-01,05:54:42.000,32,11147412,6725,0,1769925281,13148.509463589995,32222.900510310006,53274.468062880005 2026-02-01,05:54:43.000,32,11147368,6885,0,1769925282,13148.46230942,27609.872297880007,53274.38421744 2026-02-01,05:54:44.000,32,11147370,6765,0,1769925283,13148.428627869995,28993.729302959997,53274.45408864 2026-02-01,05:54:46.000,32,11147340,5765,0,1769925285,13148.240011189999,28071.209659860004,53274.44710152 2026-02-01,05:54:47.000,32,11147484,5805,0,1769925286,13148.226538569994,32684.202626640006,53274.38421744 2026-02-01,05:54:48.000,32,11147413,7285,0,1769925287,13148.118757609998,30377.670897599994,53274.42614016 2026-02-01,05:54:49.000,32,11147423,6365,0,1769925288,13148.071603439988,26687.409047819994,53274.46107576001 2026-02-01,05:54:50.000,32,11147439,7005,0,1769925289,13148.017712959998,29455.242893190007,53274.48902424001 2026-02-01,05:54:51.000,32,11147479,7285,0,1769925290,13147.957086169998,31300.451358510007,53274.38421744 2026-02-01,05:54:52.000,32,11147455,6205,0,1769925291,13147.970558790003,29916.62254995,53274.4051788 2026-02-01,05:54:53.000,32,11147356,5925,0,1769925292,13147.903195689993,31761.915604830006,53274.398191680004 2026-02-01,05:54:54.000,32,11147428,5605,0,1769925293,13147.808887350002,30839.318421300006,53274.50299848 2026-02-01,05:54:55.000,32,11147493,6124,0,1769925294,13147.768469490002,25303.74941838,53274.49601136 2026-02-01,05:54:57.000,32,11147517,6045,0,1769925296,13147.754996869997,25303.848106200006,53274.565882560004 2026-02-01,05:54:58.000,32,11147389,6365,0,1769925297,13147.647215910001,30839.572189979997,53274.35626896 2026-02-01,05:54:59.000,32,11147414,5765,0,1769925298,13147.653952219996,25765.277106869995,53274.46107576001 2026-02-01,05:55:00.000,32,11147492,6805,0,1769925299,13147.653952219996,30378.277122779997,53274.565882560004 2026-02-01,05:55:01.000,32,11147250,6925,0,1769925300,13147.539434949991,27610.626554789997,53274.53793408001 2026-02-01,05:55:02.000,32,11147427,7285,0,1769925301,13147.552907569996,30839.790713010007,53274.52395984 2026-02-01,05:55:03.000,32,11147483,6445,0,1769925302,13147.499017089991,29455.96895358,53274.48203712 2026-02-01,05:55:04.000,32,11147497,7205,0,1769925303,13147.499017089991,29456.053543140006,53274.48203712 2026-02-01,05:55:05.000,32,11147438,5884,0,1769925304,13147.5057534,30378.73531623,53274.47505 2026-02-01,05:55:06.000,32,11147495,6445,0,1769925305,13147.499017089991,30840.0233343,53274.419153040006 2026-02-01,05:55:08.000,32,11147428,6845,0,1769925307,13147.499017089991,27149.698042350006,53274.41216592001 2026-02-01,05:55:09.000,32,11147419,7405,0,1769925308,13147.46533554,28072.408011959997,53274.52395984 2026-02-01,05:55:10.000,32,11147399,6485,0,1769925309,13147.492280779996,30840.19956255,53274.52395984 2026-02-01,05:55:11.000,32,11147471,7484,0,1769925310,13147.48554447,26227.298234460002,53274.50299848 2026-02-01,05:55:12.000,32,11147478,6925,0,1769925311,13147.472071849996,29917.785656399996,53274.55889544001 2026-02-01,05:55:13.000,32,11147400,6925,0,1769925312,13147.431653989996,23459.633568210003,53274.565882560004 2026-02-01,05:55:14.000,32,11147352,6765,0,1769925313,13147.472071849996,25304.933672219995,53274.47505 2026-02-01,05:55:15.000,32,11147341,7165,0,1769925314,13147.499017089991,26227.65069096,53274.48203712 2026-02-01,05:55:16.000,32,11147456,5925,0,1769925315,13147.43839029999,24843.758440229998,53274.53793408001 2026-02-01,05:55:17.000,32,11147487,6045,0,1769925316,13147.43839029999,27150.494594040007,53274.55190832 2026-02-01,05:55:19.000,32,11147487,7045,0,1769925318,13147.451862919996,28534.534876499994,53274.62876664001 2026-02-01,05:55:20.000,32,11147548,6565,0,1769925319,13147.37776350999,30379.778587470006,53274.516972720005 2026-02-01,05:55:21.000,32,11147542,5845,0,1769925320,13147.451862919996,29918.68089591,53274.60780528001 2026-02-01,05:55:22.000,32,11147457,7525,0,1769925321,13147.451862919996,27150.804755760008,53274.62177952 2026-02-01,05:55:23.000,32,11147398,6485,0,1769925322,13147.44512661,24844.350567150002,53274.66370224 2026-02-01,05:55:24.000,32,11147412,5925,0,1769925323,13147.37776350999,33609.344546099994,53274.50299848 2026-02-01,05:55:25.000,32,11147474,6925,0,1769925324,13147.42491768,30380.236780919993,53274.586843920006 2026-02-01,05:55:26.000,32,11147460,5805,0,1769925325,13147.40470875,29457.745334339997,53274.57985680001 2026-02-01,05:55:27.000,32,11147452,6885,0,1769925326,13147.35755457999,27612.5086725,53274.635753760005 2026-02-01,05:55:28.000,32,11147422,5805,0,1769925327,13147.391236129995,28996.56305322,53274.60780528001 2026-02-01,05:55:30.000,32,11147348,6005,0,1769925329,13147.451862919996,34532.569102199996,53274.77549616001 2026-02-01,05:55:31.000,32,11147540,6765,0,1769925330,13147.41818136999,32226.00917664,53274.67767648001 2026-02-01,05:55:32.000,32,11147361,6245,0,1769925331,13147.34408196,31303.433140499998,53274.7195992 2026-02-01,05:55:33.000,32,11147465,7085,0,1769925332,13147.33734564999,33610.028311710004,53274.74056056 2026-02-01,05:55:34.000,32,11147500,5684,0,1769925333,13147.310400409995,31303.531828320003,53274.81741888 2026-02-01,05:55:35.000,32,11147431,7165,0,1769925334,13147.330609339995,30381.019234349995,53274.733573440004 2026-02-01,05:55:36.000,32,11147491,7325,0,1769925335,13147.350818269995,30842.328399809994,53274.7894704 2026-02-01,05:55:37.000,32,11147545,6324,0,1769925336,13147.31713671999,28074.473407049998,53274.93619992 2026-02-01,05:55:38.000,32,11147491,6005,0,1769925337,13147.33734564999,28535.90240772,53274.88030296 2026-02-01,05:55:39.000,32,11147413,7125,0,1769925338,13147.32387303,28536.05748858,53274.89427720001 2026-02-01,05:55:41.000,32,11147413,7245,0,1769925340,13147.350818269995,32226.678843989997,53274.94318704001 2026-02-01,05:55:42.000,32,11147499,6205,0,1769925341,13147.36429089,30842.709052830003,53274.98510976 2026-02-01,05:55:43.000,32,11147404,7045,0,1769925342,13147.33734564999,31304.067562199998,53274.98510976 2026-02-01,05:55:44.000,32,11147430,6725,0,1769925343,13147.350818269995,24845.66875446,53275.01305824001 2026-02-01,05:55:45.000,32,11147485,6365,0,1769925344,13147.290191479995,27613.728171990006,53275.06196808001 2026-02-01,05:55:46.000,32,11147426,6445,0,1769925345,13147.29692778999,29920.365637979994,53275.11087792001 2026-02-01,05:55:47.000,32,11147420,5884,0,1769925346,13147.33734564999,29459.14811121,53275.11087792001 2026-02-01,05:55:48.000,32,11147558,6165,0,1769925347,13147.32387303,25768.688885790005,53275.138826400005 2026-02-01,05:55:49.000,32,11147478,5925,0,1769925348,13147.310400409995,32227.369658730007,53275.13183928001 2026-02-01,05:55:50.000,32,11147439,6965,0,1769925349,13147.350818269995,30381.992014289994,53275.20171048001 2026-02-01,05:55:52.000,32,11147391,7245,0,1769925351,13147.35755457999,29920.802684039998,53275.3135044 2026-02-01,05:55:53.000,32,11147497,6045,0,1769925352,13147.37776350999,32227.496543069996,53275.21568472 2026-02-01,05:55:54.000,32,11147523,6365,0,1769925353,13147.37776350999,29459.662697699998,53275.34145288 2026-02-01,05:55:55.000,32,11147533,6284,0,1769925354,13147.330609339995,29459.712041609993,53275.36241424 2026-02-01,05:55:56.000,32,11147501,7005,0,1769925355,13147.44512661,34534.28908992,53275.41831120001 2026-02-01,05:55:57.000,32,11147540,6765,0,1769925356,13147.451862919996,31766.568030630006,53275.41132408 2026-02-01,05:55:58.000,32,11147584,6084,0,1769925357,13147.431653989996,29459.97285942,53275.51613088001 2026-02-01,05:55:59.000,32,11147481,7165,0,1769925358,13147.472071849996,28998.776480040004,53275.49516952001 2026-02-01,05:56:00.000,32,11147528,5805,0,1769925359,13147.46533554,29460.064498110005,53275.50914376 2026-02-01,05:56:01.000,32,11147422,6885,0,1769925360,13147.48554447,34073.402872260005,53275.474208160005 2026-02-01,05:56:03.000,32,11147474,6805,0,1769925362,13147.532698639996,29460.26187375,53275.66984752 2026-02-01,05:56:04.000,32,11147348,6045,0,1769925363,13147.552907569996,31305.702960359995,53275.572027840004 2026-02-01,05:56:05.000,32,11147391,6445,0,1769925364,13147.573116499996,29921.860053540004,53275.67683464 2026-02-01,05:56:06.000,32,11147407,6324,0,1769925365,13147.627006980001,28076.468310840006,53275.78862856 2026-02-01,05:56:07.000,32,11147433,6365,0,1769925366,13147.606798050001,32228.680796910005,53275.78164144001 2026-02-01,05:56:08.000,32,11147490,6005,0,1769925367,13147.701106389992,25308.627416339994,53275.72574448 2026-02-01,05:56:09.000,32,11147403,7365,0,1769925368,13147.714579009997,25769.985925710003,53275.74670584 2026-02-01,05:56:10.000,32,11147495,7165,0,1769925369,13147.829096280002,31767.385729710004,53275.78164144001 2026-02-01,05:56:11.000,32,11147448,6005,0,1769925370,13147.822359969992,27154.040306430004,53275.67683464 2026-02-01,05:56:12.000,32,11147462,6845,0,1769925371,13147.903195689993,29460.783509369998,53275.87247400001 2026-02-01,05:56:14.000,32,11147387,6324,0,1769925373,13148.010976649988,28999.495491299997,53275.84452552 2026-02-01,05:56:15.000,32,11147365,6124,0,1769925374,13148.064867129993,27615.434061449996,53275.91439672 2026-02-01,05:56:16.000,32,11147292,5725,0,1769925375,13148.132230229989,29460.76941111,53275.89343536 2026-02-01,05:56:17.000,32,11147319,7405,0,1769925376,13148.199593329999,33612.96074979,53275.91439672 2026-02-01,05:56:18.000,32,11147434,6885,0,1769925377,13148.327583219994,28538.15812932,53275.96330656 2026-02-01,05:56:19.000,32,11147456,7045,0,1769925378,13148.327583219994,28538.15812932,53276.04715200001 2026-02-01,05:56:20.000,32,11147485,7525,0,1769925379,13148.388210009995,29922.283001339994,53276.01920352001 2026-02-01,05:56:21.000,32,11147429,6245,0,1769925380,13148.45557310999,32228.88522168,53276.026190640005 2026-02-01,05:56:22.000,32,11147443,6965,0,1769925381,13148.54314514,29922.268903079996,53276.04715200001 2026-02-01,05:56:23.000,32,11147526,5925,0,1769925382,13148.60377193,29460.9315411,53276.10304896 2026-02-01,05:56:25.000,32,11147485,6565,0,1769925384,13148.738498129991,31306.238694240004,53276.00522928 2026-02-01,05:56:26.000,32,11147317,6365,0,1769925385,13148.792388609996,26692.900320090004,53276.096061840006 2026-02-01,05:56:27.000,32,11147376,5925,0,1769925386,13148.853015399996,32228.948663849995,53276.11003608 2026-02-01,05:56:28.000,32,11147436,5925,0,1769925387,13148.886696950001,29922.156117000006,53276.08907472001 2026-02-01,05:56:29.000,32,11147415,7365,0,1769925388,13148.994477909997,31306.12590816,53276.15894592 2026-02-01,05:56:30.000,32,11147358,5925,0,1769925389,13149.021423149992,27154.195387290005,53276.20785576001 2026-02-01,05:56:31.000,32,11147444,5725,0,1769925390,13149.122467799993,29460.861049800005,53276.18689440001 2026-02-01,05:56:32.000,32,11147421,6205,0,1769925391,13149.169621970002,26231.520663329997,53276.24977848 2026-02-01,05:56:33.000,32,11147411,6165,0,1769925392,13149.250457689988,32690.004060630003,53276.24977848 2026-02-01,05:56:34.000,32,11147494,5565,0,1769925393,13149.277402929998,28538.14403106,53276.18689440001 2026-02-01,05:56:36.000,32,11147370,5805,0,1769925395,13149.378447579998,28076.785521690006,53276.24977848 2026-02-01,05:56:37.000,32,11147491,6284,0,1769925396,13149.49296484999,29460.734165460002,53276.22881712 2026-02-01,05:56:38.000,32,11147417,6205,0,1769925397,13149.55359163999,28999.403852610005,53276.312662560005 2026-02-01,05:56:39.000,32,11147504,6685,0,1769925398,13149.60074581,29922.120871349995,53276.361572400005 2026-02-01,05:56:40.000,32,11147457,6324,0,1769925399,13149.64116367,30844.68280923,53276.312662560005 2026-02-01,05:56:41.000,32,11147463,6405,0,1769925400,13149.748944629995,29460.76236198,53276.34061104 2026-02-01,05:56:42.000,32,11147501,6124,0,1769925401,13149.789362489995,30383.324299860004,53276.3266368 2026-02-01,05:56:43.000,32,11147455,6205,0,1769925402,13149.83651665999,31305.97787643,53276.34061104 2026-02-01,05:56:44.000,32,11147507,7085,0,1769925403,13149.87693451999,32228.603256479997,53276.30567544001 2026-02-01,05:56:45.000,32,11147518,5965,0,1769925404,13150.004924410001,30844.6757601,53276.2917012 2026-02-01,05:56:47.000,32,11147365,6284,0,1769925406,13150.018397029991,24847.374643920004,53276.37554664001 2026-02-01,05:56:48.000,32,11147436,6805,0,1769925407,13150.119441679992,36380.512629959994,53276.361572400005 2026-02-01,05:56:49.000,32,11147426,5765,0,1769925408,13150.173332159997,28999.31221392,53276.2917012 2026-02-01,05:56:50.000,32,11147484,6605,0,1769925409,13150.132914299997,30844.478384460002,53276.31964968 2026-02-01,05:56:51.000,32,11147445,5965,0,1769925410,13150.254167879997,34535.07859248,53276.38253376001 2026-02-01,05:56:52.000,32,11147414,5845,0,1769925411,13150.281113119992,32228.434077359998,53276.34759816 2026-02-01,05:56:53.000,32,11147406,6005,0,1769925412,13150.375421459998,32228.462273879995,53276.34759816 2026-02-01,05:56:54.000,32,11147466,6805,0,1769925413,13150.402366699993,30844.478384460002,53276.45240496001 2026-02-01,05:56:55.000,32,11147542,5805,0,1769925414,13150.462993489993,29921.627432249996,53276.40349512001 2026-02-01,05:56:56.000,32,11147542,5845,0,1769925415,13150.564038139993,28537.68583761,53276.431443600006 2026-02-01,05:56:58.000,32,11147407,7205,0,1769925417,13150.644873859994,33612.1641981,53276.3266368 2026-02-01,05:56:59.000,32,11147575,6925,0,1769925418,13150.698764339999,33150.82683612,53276.30567544001 2026-02-01,05:57:00.000,32,11147431,6365,0,1769925419,13150.718973269999,29460.092694630002,53276.2917012 2026-02-01,05:57:01.000,32,11147489,6565,0,1769925420,13150.69202802999,31305.512633849998,53276.312662560005 2026-02-01,05:57:02.000,32,11147433,6485,0,1769925421,13150.739182199999,29921.458253129997,53276.33362392001 2026-02-01,05:57:03.000,32,11147389,6925,0,1769925422,13150.766127439994,25769.53478139,53276.36855952 2026-02-01,05:57:04.000,32,11147484,6565,0,1769925423,13150.806545299994,28998.727136129994,53276.38952088 2026-02-01,05:57:05.000,32,11147531,6445,0,1769925424,13150.89411732999,27614.729148450002,53276.40349512001 2026-02-01,05:57:06.000,32,11147536,6565,0,1769925425,13150.82001792,33150.55896918,53276.37554664001 2026-02-01,05:57:07.000,32,11147438,6765,0,1769925426,13150.90085364,24846.641534399998,53276.36855952 2026-02-01,05:57:09.000,32,11147364,6885,0,1769925428,13150.927798879995,28075.819790880007,53276.3266368 2026-02-01,05:57:10.000,32,11147380,6845,0,1769925429,13150.988425669995,31305.040342139997,53276.34061104 2026-02-01,05:57:11.000,32,11147523,6365,0,1769925430,13150.96148043,29921.014157939993,53276.37554664001 2026-02-01,05:57:12.000,32,11147508,5725,0,1769925431,13150.96148043,28998.275991810006,53276.33362392001 2026-02-01,05:57:13.000,32,11147420,5645,0,1769925432,13150.9412715,32227.517690459994,53276.33362392001 2026-02-01,05:57:14.000,32,11147433,6405,0,1769925433,13150.97495304999,33611.37469554,53276.312662560005 2026-02-01,05:57:15.000,32,11147439,6205,0,1769925434,13150.96148043,27614.003088059995,53276.30567544001 2026-02-01,05:57:16.000,32,11147480,6765,0,1769925435,13150.968216739995,30381.91447386,53276.30567544001 2026-02-01,05:57:17.000,32,11147469,7245,0,1769925436,13150.96148043,25768.618394489997,53276.263752720006 2026-02-01,05:57:18.000,32,11147493,6205,0,1769925437,13150.907589949995,30381.822835169995,53276.29868832 2026-02-01,05:57:20.000,32,11147410,5805,0,1769925439,13150.90085364,31304.271986969994,53276.24977848 2026-02-01,05:57:21.000,32,11147514,5845,0,1769925440,13150.907589949995,32688.171286829995,53276.27772696 2026-02-01,05:57:22.000,32,11147466,6845,0,1769925441,13150.887381019995,30842.786593259996,53276.3266368 2026-02-01,05:57:23.000,32,11147521,6165,0,1769925442,13150.867172089995,28074.875207460005,53276.27772696 2026-02-01,05:57:24.000,32,11147458,5605,0,1769925443,13150.846963159995,33610.5428982,53276.29868832 2026-02-01,05:57:25.000,32,11147468,5884,0,1769925444,13150.766127439994,29458.52073864,53276.27772696 2026-02-01,05:57:26.000,32,11147474,5645,0,1769925445,13150.739182199999,31303.74330222,53276.27772696 2026-02-01,05:57:27.000,32,11147298,6605,0,1769925446,13150.745918509994,30381.153167819997,53276.23580424001 2026-02-01,05:57:28.000,32,11147510,5925,0,1769925447,13150.665082789994,29458.400903429996,53276.24977848 2026-02-01,05:57:29.000,32,11147446,6845,0,1769925448,13150.590983379989,29458.323363000003,53276.3266368 2026-02-01,05:57:31.000,32,11147563,7325,0,1769925450,13150.422575629993,30380.835956969997,53276.31964968 2026-02-01,05:57:32.000,32,11147409,7365,0,1769925451,13150.375421459998,32226.143110110002,53276.2917012 2026-02-01,05:57:33.000,32,11147486,5805,0,1769925452,13150.355212529998,29919.421054560007,53276.29868832 2026-02-01,05:57:34.000,32,11147469,6084,0,1769925453,13150.233958949997,33148.557016260005,53276.23580424001 2026-02-01,05:57:35.000,32,11147475,6245,0,1769925454,13150.180068469992,30380.82185871,53276.27772696 2026-02-01,05:57:36.000,32,11147391,7005,0,1769925455,13150.112705369997,28074.163245329997,53276.25676560001 2026-02-01,05:57:37.000,32,11147402,6685,0,1769925456,13149.998188099991,26690.101815479997,53276.25676560001 2026-02-01,05:57:38.000,32,11147523,6605,0,1769925457,13149.930824999996,27151.453275720007,53276.28471408001 2026-02-01,05:57:39.000,32,11147453,7045,0,1769925458,13149.88367083,30841.891353750005,53276.29868832 2026-02-01,05:57:40.000,32,11147527,6885,0,1769925459,13149.789362489995,24844.773514950008,53276.263752720006 2026-02-01,05:57:42.000,32,11147433,7045,0,1769925461,13149.69505414999,29457.992053890004,53276.22881712 2026-02-01,05:57:43.000,32,11147484,5645,0,1769925462,13149.627691049995,31303.271010509998,53276.2917012 2026-02-01,05:57:44.000,32,11147460,5884,0,1769925463,13149.60074581,30841.968894179998,53276.23580424001 2026-02-01,05:57:45.000,32,11147356,6685,0,1769925464,13149.459283299999,28996.704035820003,53276.22881712 2026-02-01,05:57:46.000,32,11147491,6324,0,1769925465,13149.418865439999,26690.038373310002,53276.15894592 2026-02-01,05:57:47.000,32,11147365,6165,0,1769925466,13149.391920199989,31303.172322690007,53276.22183 2026-02-01,05:57:48.000,32,11147430,5845,0,1769925467,13149.317820789998,32225.882292299997,53276.17990728 2026-02-01,05:57:49.000,32,11147463,7445,0,1769925468,13149.290875549988,27151.425079199995,53276.29868832 2026-02-01,05:57:50.000,32,11147410,6885,0,1769925469,13149.257193999998,31303.292157899996,53276.25676560001 2026-02-01,05:57:51.000,32,11147497,6925,0,1769925470,13149.210039830003,29919.406956299994,53276.13099744 2026-02-01,05:57:53.000,32,11147508,5965,0,1769925472,13149.122467799993,27612.65670423,53276.23580424001 2026-02-01,05:57:54.000,32,11147492,6885,0,1769925473,13149.055104699997,31764.601323359995,53276.1519588 2026-02-01,05:57:55.000,32,11147453,6565,0,1769925474,13149.034895769997,29919.315317610002,53276.20086864 2026-02-01,05:57:56.000,32,11147522,5805,0,1769925475,13149.007950530002,32687.16326124,53276.242791360004 2026-02-01,05:57:57.000,32,11147390,6565,0,1769925476,13148.940587429992,26690.101815479997,53276.20785576001 2026-02-01,05:57:58.000,32,11147524,6765,0,1769925477,13148.906905880001,28996.654691910007,53276.21484288001 2026-02-01,05:57:59.000,32,11147533,6045,0,1769925478,13148.906905880001,30380.737269150006,53276.242791360004 2026-02-01,05:58:00.000,32,11147437,6284,0,1769925479,13148.846279090001,30380.63858133,53276.17292016 2026-02-01,05:58:01.000,32,11147467,6324,0,1769925480,13148.778915989991,25306.181368229998,53276.1519588 2026-02-01,05:58:02.000,32,11147483,7245,0,1769925481,13148.751970749996,27151.559012669997,53276.22183 2026-02-01,05:58:04.000,32,11147408,6645,0,1769925483,13148.630717169995,34071.37977195,53276.21484288001 2026-02-01,05:58:05.000,32,11147421,7205,0,1769925484,13148.61724454999,32226.1642575,53276.16593304001 2026-02-01,05:58:06.000,32,11147371,6365,0,1769925485,13148.57682668999,28074.261933150003,53276.13099744 2026-02-01,05:58:07.000,32,11147415,6284,0,1769925486,13148.570090379995,30380.906448270005,53276.263752720006 2026-02-01,05:58:08.000,32,11147474,5805,0,1769925487,13148.55661775999,29458.386805169997,53276.22881712 2026-02-01,05:58:09.000,32,11147434,6725,0,1769925488,13148.46230942,28535.683884690006,53276.242791360004 2026-02-01,05:58:10.000,32,11147474,6605,0,1769925489,13148.45557310999,26229.180352170006,53276.24977848 2026-02-01,05:58:11.000,32,11147343,7285,0,1769925490,13148.448836799995,30381.040381740007,53276.27073984 2026-02-01,05:58:12.000,32,11147392,5725,0,1769925491,13148.388210009995,29919.80170758,53276.29868832 2026-02-01,05:58:13.000,32,11147458,6605,0,1769925492,13148.327583219994,30842.546922840003,53276.263752720006 2026-02-01,05:58:15.000,32,11147378,5845,0,1769925494,13148.34105584,29919.928591920005,53276.263752720006 2026-02-01,05:58:16.000,32,11147435,7245,0,1769925495,13148.266956429994,24845.464329690003,53276.21484288001 2026-02-01,05:58:17.000,32,11147363,6245,0,1769925496,13148.287165359994,27613.502599829997,53276.2917012 2026-02-01,05:58:18.000,32,11147469,7205,0,1769925497,13148.246747499994,28536.212569440002,53276.20785576001 2026-02-01,05:58:19.000,32,11147490,5925,0,1769925498,13148.25348380999,33610.70502819,53276.20785576001 2026-02-01,05:58:20.000,32,11147502,6885,0,1769925499,13148.199593329999,23000.389797840005,53276.23580424001 2026-02-01,05:58:21.000,32,11147463,6405,0,1769925500,13148.159175469998,29459.028275999997,53276.242791360004 2026-02-01,05:58:22.000,32,11147460,6485,0,1769925501,13148.192857019989,32226.97490745,53276.21484288001 2026-02-01,05:58:23.000,32,11147485,7365,0,1769925502,13148.125493919993,28997.85304401,53276.34061104 2026-02-01,05:58:24.000,32,11147495,7045,0,1769925503,13148.152439159989,29459.260897290005,53276.29868832 2026-02-01,05:58:26.000,32,11147441,7205,0,1769925505,13148.125493919993,28536.903384179997,53276.34759816 2026-02-01,05:58:27.000,32,11147465,6005,0,1769925506,13148.091812369988,29920.873175340006,53276.31964968 2026-02-01,05:58:28.000,32,11147479,7365,0,1769925507,13148.064867129993,26230.526736,53276.33362392001 2026-02-01,05:58:29.000,32,11147436,5925,0,1769925508,13148.064867129993,33611.734201169995,53276.361572400005 2026-02-01,05:58:30.000,32,11147523,6165,0,1769925509,13148.091812369988,25769.37970053,53276.361572400005 2026-02-01,05:58:31.000,32,11147479,6124,0,1769925510,13148.085076059993,33612.03026463,53276.38253376001 2026-02-01,05:58:32.000,32,11147535,7325,0,1769925511,13148.091812369988,25769.471339220006,53276.42445648001 2026-02-01,05:58:33.000,32,11147244,5805,0,1769925512,13148.098548679998,26692.279996650002,53276.33362392001 2026-02-01,05:58:34.000,32,11147332,6725,0,1769925513,13148.078339749998,28999.044346979994,53276.42445648001 2026-02-01,05:58:35.000,32,11147421,7285,0,1769925514,13148.071603439988,30844.407893159994,53276.45240496001 2026-02-01,05:58:37.000,32,11147404,5565,0,1769925516,13148.071603439988,27615.307177110008,53276.431443600006 2026-02-01,05:58:38.000,32,11147489,7365,0,1769925517,13148.152439159989,30844.64756358,53276.51528904 2026-02-01,05:58:39.000,32,11147417,6405,0,1769925518,13148.078339749998,30844.753300530007,53276.47336632001 2026-02-01,05:58:40.000,32,11147428,6685,0,1769925519,13148.091812369988,29460.77646024,53276.50830192 2026-02-01,05:58:41.000,32,11147497,7245,0,1769925520,13148.152439159989,30383.556921149997,53276.50830192 2026-02-01,05:58:42.000,32,11147502,6005,0,1769925521,13148.112021299989,24847.642510859994,53276.48734056 2026-02-01,05:58:43.000,32,11147405,7005,0,1769925522,13148.172648089989,30383.68380549,53276.5362504 2026-02-01,05:58:44.000,32,11147443,7205,0,1769925523,13148.179384399999,31767.74523534,53276.599134480006 2026-02-01,05:58:45.000,32,11147451,6525,0,1769925524,13148.233274879989,29461.002032400007,53276.59214736001 2026-02-01,05:58:46.000,32,11147483,6165,0,1769925525,13148.186120709994,25309.092658919995,53276.62009584001 2026-02-01,05:58:48.000,32,11147537,7165,0,1769925527,13148.25348380999,28999.862046060007,53276.58516024 2026-02-01,05:58:49.000,32,11147448,5565,0,1769925528,13148.280429049999,32690.553892769996,53276.62708296 2026-02-01,05:58:50.000,32,11147393,6485,0,1769925529,13148.31411059999,28538.581077120005,53276.66900568001 2026-02-01,05:58:51.000,32,11147384,6765,0,1769925530,13148.41515524999,28538.715010590007,53276.6061216 2026-02-01,05:58:52.000,32,11147390,6124,0,1769925531,13148.39494631999,32229.287022090008,53276.65503144 2026-02-01,05:58:53.000,32,11147424,6005,0,1769925532,13148.42189156,30384.00101634,53276.58516024 2026-02-01,05:58:54.000,32,11147521,6284,0,1769925533,13148.39494631999,29922.677752620002,53276.66201856 2026-02-01,05:58:55.000,32,11147536,6245,0,1769925534,13148.40168263,25309.35347673,53276.648044320005 2026-02-01,05:58:56.000,32,11147481,7165,0,1769925535,13148.47578203999,28538.693863199995,53276.66900568001 2026-02-01,05:58:57.000,32,11147459,6205,0,1769925536,13148.489254659995,30384.043311119996,53276.71092840001 2026-02-01,05:58:59.000,32,11147407,6925,0,1769925538,13148.50272728,31306.725084210004,53276.80176096 2026-02-01,05:59:00.000,32,11147408,6525,0,1769925539,13148.54314514,24848.107753439996,53276.815735200005 2026-02-01,05:59:01.000,32,11147471,7205,0,1769925540,13148.529672519995,29000.10171648,53276.82970944 2026-02-01,05:59:02.000,32,11147524,5884,0,1769925541,13148.53640882999,31768.06244619,53276.88560640001 2026-02-01,05:59:03.000,32,11147476,6645,0,1769925542,13148.56335407,32229.449152080007,53276.87163216 2026-02-01,05:59:04.000,32,11147421,7045,0,1769925543,13148.59703561999,27616.124876190006,53276.87861928001 2026-02-01,05:59:05.000,32,11147394,6605,0,1769925544,13148.59703561999,28538.905337100005,53276.87163216 2026-02-01,05:59:06.000,32,11147420,5845,0,1769925545,13148.65766240999,33613.63041714,53276.864645040005 2026-02-01,05:59:07.000,32,11147396,5805,0,1769925546,13148.65766240999,27154.921447679997,53276.920542 2026-02-01,05:59:08.000,32,11147474,6925,0,1769925547,13148.691343959996,32691.096675780005,53276.913554880004 2026-02-01,05:59:10.000,32,11147469,7045,0,1769925549,13148.718289199991,29461.756289309997,53276.94150336 2026-02-01,05:59:11.000,32,11147452,5845,0,1769925550,13148.751970749996,32691.16716708,53277.01137456 2026-02-01,05:59:12.000,32,11147489,6365,0,1769925551,13148.785652300001,32229.928492920008,53277.03932304 2026-02-01,05:59:13.000,32,11147472,5805,0,1769925552,13148.772179679996,29923.298076060004,53277.01836168 2026-02-01,05:59:14.000,32,11147494,6685,0,1769925553,13148.826070160001,32230.083573779993,53277.032335920005 2026-02-01,05:59:15.000,32,11147462,5884,0,1769925554,13148.859751709992,33614.15205275999,53277.12316848001 2026-02-01,05:59:16.000,32,11147438,7045,0,1769925555,13148.913642189997,29000.89121904,53277.01836168 2026-02-01,05:59:17.000,32,11147463,6165,0,1769925556,13148.933851119997,25771.550832570007,53277.09522000001 2026-02-01,05:59:18.000,32,11147510,6084,0,1769925557,13148.960796359992,29923.692827339997,53277.11618136 2026-02-01,05:59:19.000,32,11147366,6124,0,1769925558,13149.001214219992,26694.331293480005,53277.12316848001 2026-02-01,05:59:21.000,32,11147381,7165,0,1769925560,13149.122467799993,28539.807625739995,53277.18605256 2026-02-01,05:59:22.000,32,11147573,7125,0,1769925561,13149.156149349998,27617.111754390004,53277.22098816001 2026-02-01,05:59:23.000,32,11147488,5965,0,1769925562,13149.216776139998,33153.23763858,53277.17207832001 2026-02-01,05:59:24.000,32,11147469,7165,0,1769925563,13149.257193999998,32230.746192000006,53277.15810408 2026-02-01,05:59:25.000,32,11147440,6565,0,1769925564,13149.344766029993,26233.297044089995,53277.27688512 2026-02-01,05:59:26.000,32,11147440,5725,0,1769925565,13149.351502339989,31769.444075670006,53277.2349624 2026-02-01,05:59:27.000,32,11147440,6645,0,1769925566,13149.398656509999,29462.707921859997,53277.269898000006 2026-02-01,05:59:28.000,32,11147501,7085,0,1769925567,13149.378447579998,29462.722020119996,53277.269898000006 2026-02-01,05:59:29.000,32,11147458,6765,0,1769925568,13149.425601749994,30385.43903886,53277.22098816001 2026-02-01,05:59:30.000,32,11147437,6365,0,1769925569,13149.526646399994,29924.193315569995,53277.33976920001 2026-02-01,05:59:32.000,32,11147408,5605,0,1769925571,13149.587273189994,26233.40983017,53277.32579496 2026-02-01,05:59:33.000,32,11147446,6084,0,1769925572,13149.627691049995,28540.117787459996,53277.28387224 2026-02-01,05:59:34.000,32,11147522,5925,0,1769925573,13149.69505414999,29001.448100309994,53277.32579496 2026-02-01,05:59:35.000,32,11147393,7285,0,1769925574,13149.72199939,31308.099664559995,53277.33278208 2026-02-01,05:59:36.000,32,11147447,6324,0,1769925575,13149.748944629995,25310.742155340005,53277.29085936001 2026-02-01,05:59:37.000,32,11147467,6245,0,1769925576,13149.83651665999,31308.163106730004,53277.34675632 2026-02-01,05:59:38.000,32,11147506,5925,0,1769925577,13149.83651665999,30846.76230258,53277.33976920001 2026-02-01,05:59:39.000,32,11147456,6005,0,1769925578,13149.88367083,30846.698860410004,53277.42361464 2026-02-01,05:59:40.000,32,11147464,6005,0,1769925579,13149.917352379991,28539.969755729995,53277.38867904001 2026-02-01,05:59:41.000,32,11147414,6885,0,1769925580,13149.96450655,29001.285970319994,53277.42361464 2026-02-01,05:59:43.000,32,11147466,6725,0,1769925582,13150.045342270001,31769.274896550007,53277.34675632 2026-02-01,05:59:44.000,32,11147347,6324,0,1769925583,13150.085760130001,30385.26985974,53277.43060176001 2026-02-01,05:59:45.000,32,11147400,6725,0,1769925584,13150.052078579996,30846.522632160006,53277.35374344 2026-02-01,05:59:46.000,32,11147491,7245,0,1769925585,13150.159859539992,32230.520619839997,53277.47252448 2026-02-01,05:59:47.000,32,11147476,6525,0,1769925586,13150.173332159997,32230.457177670003,53277.40265328 2026-02-01,05:59:48.000,32,11147472,5884,0,1769925587,13150.200277399992,27617.055361349994,53277.45156312 2026-02-01,05:59:49.000,32,11147390,5845,0,1769925588,13150.186804780002,27616.99191918,53277.39566616 2026-02-01,05:59:50.000,32,11147432,6525,0,1769925589,13150.207013710002,31769.02112787,53277.38867904001 2026-02-01,05:59:51.000,32,11147379,7484,0,1769925590,13150.287849430002,26694.23965479,53277.39566616 2026-02-01,05:59:52.000,32,11147422,6725,0,1769925591,13150.281113119992,26232.852948900007,53277.437588880006 2026-02-01,05:59:54.000,32,11147448,6124,0,1769925593,13150.321530979993,29923.375616489997,53277.45855024001 2026-02-01,05:59:55.000,32,11147434,6005,0,1769925594,13150.355212529998,30846.141979139997,53277.43060176001 2026-02-01,05:59:56.000,32,11147423,6284,0,1769925595,13150.368685150002,27616.773396150005,53277.49348584 2026-02-01,05:59:57.000,32,11147472,5805,0,1769925596,13150.388894080003,32230.111770300005,53277.43060176001 2026-02-01,05:59:58.000,32,11147474,5925,0,1769925597,13150.409103010003,30384.720027600008,53277.437588880006 2026-02-01,05:59:59.000,32,11147475,7445,0,1769925598,13150.382157769993,30845.993947409996,53277.46553736 2026-02-01,06:00:00.000,32,11147446,5565,0,1769925599,13150.449520869988,29000.538762540004,53277.40964040001 2026-02-01,06:00:01.000,32,11147441,6565,0,1769925600,13150.429311939988,29461.918419299996,53277.40964040001 2026-02-01,06:00:02.000,32,11147458,6005,0,1769925601,13150.442784559993,28539.250744470002,53277.437588880006 2026-02-01,06:00:03.000,32,11147485,7205,0,1769925602,13150.483202419993,27616.413890519994,53277.3747048 2026-02-01,06:00:05.000,32,11147479,6324,0,1769925604,13150.550565519989,29923.079553029995,53277.45855024001 2026-02-01,06:00:06.000,32,11147449,6485,0,1769925605,13150.530356589989,26232.28196937,53277.54239568 2026-02-01,06:00:07.000,32,11147409,6405,0,1769925606,13150.570774449989,26693.506545270007,53277.45156312 2026-02-01,06:00:08.000,32,11147463,6925,0,1769925607,13150.624664929994,30845.415918750004,53277.45156312 2026-02-01,06:00:09.000,32,11147485,6324,0,1769925608,13150.590983379989,25309.381673249998,53277.3048336 2026-02-01,06:00:10.000,32,11147549,7245,0,1769925609,13150.604455999994,28077.363550349997,53277.42361464 2026-02-01,06:00:11.000,32,11147487,6205,0,1769925610,13150.617928619999,25309.466262810005,53277.45855024001 2026-02-01,06:00:12.000,32,11147491,6324,0,1769925611,13150.638137549999,29461.298095859995,53277.45156312 2026-02-01,06:00:13.000,32,11147450,5925,0,1769925612,13150.685291719994,29461.25580108,53277.381691919996 2026-02-01,06:00:14.000,32,11147466,5805,0,1769925613,13150.678555409999,30383.951672430005,53277.43060176001 2026-02-01,06:00:16.000,32,11147436,6525,0,1769925615,13150.69202802999,27615.86405838,53277.33976920001 2026-02-01,06:00:17.000,32,11147448,5884,0,1769925616,13150.665082789994,30383.86003374,53277.40964040001 2026-02-01,06:00:18.000,32,11147502,6725,0,1769925617,13150.658346479999,29461.171211520006,53277.39566616 2026-02-01,06:00:19.000,32,11147493,7365,0,1769925618,13150.71223695999,25309.092658919995,53277.47252448 2026-02-01,06:00:20.000,32,11147385,6165,0,1769925619,13150.71223695999,28999.742210850003,53277.43060176001 2026-02-01,06:00:21.000,32,11147429,6284,0,1769925620,13150.705500649994,29461.016130660006,53277.33976920001 2026-02-01,06:00:22.000,32,11147458,5965,0,1769925621,13150.671819099989,27154.385713800002,53277.39566616 2026-02-01,06:00:23.000,32,11147459,6045,0,1769925622,13150.678555409999,33612.98894631,53277.33278208 2026-02-01,06:00:24.000,32,11147447,6405,0,1769925623,13150.678555409999,28538.263866270005,53277.32579496 2026-02-01,06:00:25.000,32,11147481,7205,0,1769925624,13150.671819099989,29922.290050469994,53277.3747048 2026-02-01,06:00:27.000,32,11147402,6805,0,1769925626,13150.631401239989,31306.224595980006,53277.2349624 2026-02-01,06:00:28.000,32,11147492,6084,0,1769925627,13150.611192309989,27154.216534680003,53277.29784648 2026-02-01,06:00:29.000,32,11147446,6084,0,1769925628,13150.665082789994,18388.792558800007,53277.28387224 2026-02-01,06:00:30.000,32,11147395,6485,0,1769925629,13150.678555409999,33612.63648981,53277.3048336 2026-02-01,06:00:31.000,32,11147472,5845,0,1769925630,13150.638137549999,27154.061453820002,53277.35374344 2026-02-01,06:00:32.000,32,11147506,5765,0,1769925631,13150.590983379989,29460.60728112,53277.28387224 2026-02-01,06:00:33.000,32,11147380,7005,0,1769925632,13150.564038139993,31305.893286870007,53277.318807840005 2026-02-01,06:00:34.000,32,11147420,5965,0,1769925633,13150.590983379989,33612.432065040004,53277.31182072001 2026-02-01,06:00:35.000,32,11147469,6565,0,1769925634,13150.577510759998,29460.508593299994,53277.31182072001 2026-02-01,06:00:36.000,32,11147479,6445,0,1769925635,13150.590983379989,28537.67878848,53277.32579496 2026-02-01,06:00:38.000,32,11147427,6084,0,1769925637,13150.469729799988,27153.575063850003,53277.36073056001 2026-02-01,06:00:39.000,32,11147401,6284,0,1769925638,13150.489938729988,33150.911425679995,53277.40964040001 2026-02-01,06:00:40.000,32,11147490,6685,0,1769925639,13150.415839319998,31305.385749509995,53277.248936640004 2026-02-01,06:00:41.000,32,11147420,6124,0,1769925640,13150.456257179998,28076.094706949996,53277.33278208 2026-02-01,06:00:42.000,32,11147385,6324,0,1769925641,13150.395630389998,28998.727136129994,53277.381691919996 2026-02-01,06:00:43.000,32,11147328,5805,0,1769925642,13150.402366699993,28998.593202660006,53277.33976920001 2026-02-01,06:00:44.000,32,11147506,5725,0,1769925643,13150.328267290002,30382.527748170003,53277.318807840005 2026-02-01,06:00:45.000,32,11147416,6005,0,1769925644,13150.314794669997,31305.110833440005,53277.25592376 2026-02-01,06:00:46.000,32,11147404,6124,0,1769925645,13150.247431570002,29921.042354460005,53277.39566616 2026-02-01,06:00:47.000,32,11147355,6284,0,1769925646,13150.166595850002,28075.650611760007,53277.29784648 2026-02-01,06:00:49.000,32,11147447,6245,0,1769925648,13150.052078579996,27614.25685674,53277.28387224 2026-02-01,06:00:50.000,32,11147354,6725,0,1769925649,13149.94429762,30843.449211479994,53277.248936640004 2026-02-01,06:00:51.000,32,11147493,6365,0,1769925650,13149.94429762,31304.83591737,53277.29085936001 2026-02-01,06:00:52.000,32,11147441,6445,0,1769925651,13149.84325297,29920.78858578,53277.24194952001 2026-02-01,06:00:53.000,32,11147513,7045,0,1769925652,13149.80283511,30382.08365298,53277.25592376 2026-02-01,06:00:54.000,32,11147424,5965,0,1769925653,13149.728735699995,27152.834905199998,53277.31182072001 2026-02-01,06:00:55.000,32,11147513,6525,0,1769925654,13149.69505414999,30843.329376270005,53277.29784648 2026-02-01,06:00:56.000,32,11147370,6645,0,1769925655,13149.567064259994,34072.67681187,53277.269898000006 2026-02-01,06:00:57.000,32,11147374,5925,0,1769925656,13149.546855329994,29459.430076410004,53277.26291088001 2026-02-01,06:00:58.000,32,11147441,6365,0,1769925657,13149.486228539994,32227.334413079996,53277.17906544 2026-02-01,06:01:00.000,32,11147472,6605,0,1769925659,13149.344766029993,31765.947707190004,53277.29085936001 2026-02-01,06:01:01.000,32,11147513,6045,0,1769925660,13149.284139239993,29920.732192740004,53277.22797528 2026-02-01,06:01:02.000,32,11147553,6245,0,1769925661,13149.250457689988,28075.481432639994,53277.17906544 2026-02-01,06:01:03.000,32,11147438,6885,0,1769925662,13149.176358279998,31304.659689120002,53277.17906544 2026-02-01,06:01:04.000,32,11147428,5925,0,1769925663,13149.183094589993,28998.02927226,53277.1650912 2026-02-01,06:01:05.000,32,11147477,7165,0,1769925664,13149.108995180002,29920.76743839,53277.20701392 2026-02-01,06:01:06.000,32,11147456,5645,0,1769925665,13149.095522559997,26230.089689939996,53277.22098816001 2026-02-01,06:01:07.000,32,11147437,6485,0,1769925666,13149.034895769997,28536.70600854,53277.20701392 2026-02-01,06:01:08.000,32,11147347,6124,0,1769925667,13149.014686839997,31766.081640660006,53277.200026800005 2026-02-01,06:01:09.000,32,11147439,6445,0,1769925668,13149.055104699997,30843.287081489994,53277.19303968001 2026-02-01,06:01:11.000,32,11147411,7205,0,1769925670,13148.940587429992,29459.260897290005,53277.09522000001 2026-02-01,06:01:12.000,32,11147506,5805,0,1769925671,13148.920378499992,32688.523743330006,53277.10919424 2026-02-01,06:01:13.000,32,11147381,7365,0,1769925672,13148.866488020001,34533.95778081,53277.11618136 2026-02-01,06:01:14.000,32,11147496,6725,0,1769925673,13148.819333849991,33149.952743999995,53277.10919424 2026-02-01,06:01:15.000,32,11147432,6805,0,1769925674,13148.805861230001,28075.382744820003,53277.24194952001 2026-02-01,06:01:16.000,32,11147372,6084,0,1769925675,13148.738498129991,26691.420002789993,53277.13714272 2026-02-01,06:01:17.000,32,11147426,7045,0,1769925676,13148.792388609996,28536.72715593,53277.12316848001 2026-02-01,06:01:18.000,32,11147447,6324,0,1769925677,13148.74523444,27614.052431970005,53277.17906544 2026-02-01,06:01:19.000,32,11147414,6605,0,1769925678,13148.68460765,29920.654652309997,53277.17207832001 2026-02-01,06:01:20.000,32,11147380,6845,0,1769925679,13148.650926099996,26230.146082980005,53277.27688512 2026-02-01,06:01:22.000,32,11147527,6284,0,1769925681,13148.610508239995,28536.87518766,53277.20701392 2026-02-01,06:01:23.000,32,11147453,6565,0,1769925682,13148.549881449995,29459.401879890007,53277.17906544 2026-02-01,06:01:24.000,32,11147456,6525,0,1769925683,13148.53640882999,26230.21657428,53277.22098816001 2026-02-01,06:01:25.000,32,11147363,7245,0,1769925684,13148.49599096999,34072.64156622,53277.200026800005 2026-02-01,06:01:26.000,32,11147344,6005,0,1769925685,13148.448836799995,25307.386769460005,53277.11618136 2026-02-01,06:01:27.000,32,11147515,7005,0,1769925686,13148.448836799995,26230.174279500003,53277.26291088001 2026-02-01,06:01:28.000,32,11147376,6005,0,1769925687,13148.40168263,28998.106812690006,53277.1301556 2026-02-01,06:01:29.000,32,11147566,6645,0,1769925688,13148.388210009995,28998.142058340003,53277.1650912 2026-02-01,06:01:30.000,32,11147472,5845,0,1769925689,13148.32084691,27152.82080694,53277.20701392 2026-02-01,06:01:31.000,32,11147509,7125,0,1769925690,13148.33431952999,31304.814769980003,53277.17906544 2026-02-01,06:01:33.000,32,11147450,6525,0,1769925692,13148.31411059999,34534.014173849995,53277.151116960005 2026-02-01,06:01:34.000,32,11147384,6765,0,1769925693,13148.233274879989,29459.47237119,53277.20701392 2026-02-01,06:01:35.000,32,11147466,5805,0,1769925694,13148.3814737,28075.537825680003,53277.17906544 2026-02-01,06:01:36.000,32,11147434,5765,0,1769925695,13148.233274879989,32227.46834655,53277.200026800005 2026-02-01,06:01:37.000,32,11147485,6205,0,1769925696,13148.172648089989,32688.784561139997,53277.28387224 2026-02-01,06:01:38.000,32,11147434,6965,0,1769925697,13148.186120709994,34534.04237037001,53277.200026800005 2026-02-01,06:01:39.000,32,11147487,7245,0,1769925698,13148.206329639994,29920.78153665,53277.20701392 2026-02-01,06:01:40.000,32,11147480,6685,0,1769925699,13148.125493919993,28536.952728090007,53277.07425864001 2026-02-01,06:01:41.000,32,11147439,6124,0,1769925700,13148.165911779994,31766.16623022,53277.17207832001 2026-02-01,06:01:42.000,32,11147455,6324,0,1769925701,13148.118757609998,33150.21356181,53277.214001039996 2026-02-01,06:01:44.000,32,11147505,7205,0,1769925703,13148.071603439988,30843.519702780002,53277.22797528 2026-02-01,06:01:45.000,32,11147432,6765,0,1769925704,13148.105284989993,29459.740238130005,53277.19303968001 2026-02-01,06:01:46.000,32,11147426,6725,0,1769925705,13148.058130819998,31305.110833440005,53277.214001039996 2026-02-01,06:01:47.000,32,11147506,6725,0,1769925706,13148.044658199993,26691.885245369995,53277.17207832001 2026-02-01,06:01:48.000,32,11147486,6005,0,1769925707,13148.051394509988,31766.427048030004,53277.15810408 2026-02-01,06:01:49.000,32,11147479,6405,0,1769925708,13148.024449269993,26230.604276430007,53277.13714272 2026-02-01,06:01:50.000,32,11147432,6725,0,1769925709,13148.105284989993,28537.171251120002,53277.151116960005 2026-02-01,06:01:51.000,32,11147484,5765,0,1769925710,13148.037921889998,27153.29309865,53277.12316848001 2026-02-01,06:01:52.000,32,11147375,7325,0,1769925711,13148.017712959998,30843.935601449994,53277.13714272 2026-02-01,06:01:53.000,32,11147438,6805,0,1769925712,13148.051394509988,24846.669730919995,53277.200026800005 2026-02-01,06:01:55.000,32,11147427,7085,0,1769925714,13148.024449269993,30844.111829700007,53277.214001039996 2026-02-01,06:01:56.000,32,11147432,5925,0,1769925715,13148.017712959998,30382.760369459997,53277.11618136 2026-02-01,06:01:57.000,32,11147471,7125,0,1769925716,13147.990767720003,31305.449191680003,53277.200026800005 2026-02-01,06:01:58.000,32,11147436,5605,0,1769925717,13148.004240339993,33150.86208177,53277.19303968001 2026-02-01,06:01:59.000,32,11147428,6605,0,1769925718,13148.004240339993,28537.67878848,53277.151116960005 2026-02-01,06:02:00.000,32,11147447,6284,0,1769925719,13148.031185579988,34996.25382447,53277.12316848001 2026-02-01,06:02:01.000,32,11147483,6205,0,1769925720,13148.024449269993,28537.777476300005,53277.19303968001 2026-02-01,06:02:02.000,32,11147524,5845,0,1769925721,13148.017712959998,29460.416954610002,53277.17906544 2026-02-01,06:02:03.000,32,11147486,5925,0,1769925722,13148.017712959998,27153.7512921,53277.17207832001 2026-02-01,06:02:04.000,32,11147459,7205,0,1769925723,13147.957086169998,34073.889262230005,53277.19303968001 2026-02-01,06:02:06.000,32,11147438,6605,0,1769925725,13147.957086169998,29921.979888750007,53277.19303968001 2026-02-01,06:02:07.000,32,11147474,6605,0,1769925726,13147.977295099998,30383.310201600005,53277.102207120006 2026-02-01,06:02:08.000,32,11147472,5725,0,1769925727,13147.950349860002,29922.04333092,53277.20701392 2026-02-01,06:02:09.000,32,11147396,6685,0,1769925728,13148.017712959998,21156.774435900006,53277.12316848001 2026-02-01,06:02:10.000,32,11147477,6365,0,1769925729,13148.017712959998,29922.099723959996,53277.214001039996 2026-02-01,06:02:11.000,32,11147446,6765,0,1769925730,13148.004240339993,31306.11885903,53277.15810408 2026-02-01,06:02:12.000,32,11147386,6685,0,1769925731,13148.031185579988,28076.87011125,53277.19303968001 2026-02-01,06:02:13.000,32,11147439,7325,0,1769925732,13148.017712959998,28999.516638689995,53277.2349624 2026-02-01,06:02:14.000,32,11147392,6765,0,1769925733,13148.058130819998,26692.949664,53277.12316848001 2026-02-01,06:02:15.000,32,11147365,7005,0,1769925734,13148.064867129993,28999.488442169997,53277.24194952001 2026-02-01,06:02:17.000,32,11147565,7325,0,1769925736,13148.112021299989,29461.009081530006,53277.19303968001 2026-02-01,06:02:18.000,32,11147459,6124,0,1769925737,13148.112021299989,37765.095695430005,53277.248936640004 2026-02-01,06:02:19.000,32,11147429,7045,0,1769925738,13148.145702849994,27615.87110751,53277.17207832001 2026-02-01,06:02:20.000,32,11147455,7245,0,1769925739,13148.125493919993,28999.981881269996,53277.102207120006 2026-02-01,06:02:21.000,32,11147372,5925,0,1769925740,13148.118757609998,31767.90736533,53277.151116960005 2026-02-01,06:02:22.000,32,11147452,6084,0,1769925741,13148.145702849994,26232.091642860003,53277.17906544 2026-02-01,06:02:23.000,32,11147492,5605,0,1769925742,13148.179384399999,29461.38268542,53277.17207832001 2026-02-01,06:02:24.000,32,11147416,5725,0,1769925743,13148.199593329999,29461.495471500006,53277.18605256 2026-02-01,06:02:25.000,32,11147360,6645,0,1769925744,13148.213065949989,26232.204428940007,53277.17207832001 2026-02-01,06:02:26.000,32,11147504,6765,0,1769925745,13148.186120709994,25771.078540860006,53277.11618136 2026-02-01,06:02:28.000,32,11147385,7205,0,1769925747,13148.280429049999,31768.5347379,53277.15810408 2026-02-01,06:02:29.000,32,11147497,7165,0,1769925748,13148.246747499994,27616.646511810002,53277.19303968001 2026-02-01,06:02:30.000,32,11147476,5805,0,1769925749,13148.32084691,29461.89727191,53277.17906544 2026-02-01,06:02:31.000,32,11147518,5725,0,1769925750,13148.280429049999,29000.707941660003,53277.27688512 2026-02-01,06:02:32.000,32,11147424,5845,0,1769925751,13148.33431952999,29462.017107120002,53277.27688512 2026-02-01,06:02:33.000,32,11147483,6284,0,1769925752,13148.34105584,29923.467255180003,53277.2349624 2026-02-01,06:02:34.000,32,11147465,6124,0,1769925753,13148.33431952999,29462.010057990003,53277.35374344 2026-02-01,06:02:35.000,32,11147414,5965,0,1769925754,13148.408418939995,29923.565942999994,53277.20701392 2026-02-01,06:02:36.000,32,11147466,6005,0,1769925755,13148.44210049,24848.84086296,53277.24194952001 2026-02-01,06:02:37.000,32,11147476,6925,0,1769925756,13148.45557310999,35459.64248328,53277.2349624 2026-02-01,06:02:39.000,32,11147513,6284,0,1769925758,13148.51619989999,27616.935526140005,53277.29784648 2026-02-01,06:02:40.000,32,11147483,6084,0,1769925759,13148.53640882999,28078.27993725,53277.248936640004 2026-02-01,06:02:41.000,32,11147471,6324,0,1769925760,13148.53640882999,23926.285974209997,53277.26291088001 2026-02-01,06:02:42.000,32,11147448,5725,0,1769925761,13148.59703561999,29923.64348343,53277.33976920001 2026-02-01,06:02:43.000,32,11147379,7365,0,1769925762,13148.62398086,29001.06039816,53277.33278208 2026-02-01,06:02:44.000,32,11147526,5845,0,1769925763,13148.62398086,26694.260802179997,53277.28387224 2026-02-01,06:02:45.000,32,11147403,6365,0,1769925764,13148.68460765,30846.367551300005,53277.27688512 2026-02-01,06:02:46.000,32,11147461,6565,0,1769925765,13148.70481658,28078.244691600004,53277.28387224 2026-02-01,06:02:47.000,32,11147470,6725,0,1769925766,13148.74523444,32691.63945879,53277.38867904001 2026-02-01,06:02:48.000,32,11147501,6205,0,1769925767,13148.69808026999,30846.304109129997,53277.33278208 2026-02-01,06:02:50.000,32,11147497,6405,0,1769925769,13148.778915989991,24848.967747300005,53277.32579496 2026-02-01,06:02:51.000,32,11147356,5845,0,1769925770,13148.731761819996,24848.946599910007,53277.31182072001 2026-02-01,06:02:52.000,32,11147526,5805,0,1769925771,13148.778915989991,30385.009041929996,53277.416627520004 2026-02-01,06:02:53.000,32,11147370,5725,0,1769925772,13148.758707059991,29923.608237780005,53277.29784648 2026-02-01,06:02:54.000,32,11147528,6645,0,1769925773,13148.758707059991,32230.33734246,53277.32579496 2026-02-01,06:02:55.000,32,11147517,7325,0,1769925774,13148.758707059991,31768.936538309994,53277.32579496 2026-02-01,06:02:56.000,32,11147420,6645,0,1769925775,13148.74523444,24848.981845560003,53277.3747048 2026-02-01,06:02:57.000,32,11147376,5884,0,1769925776,13148.772179679996,32230.33734246,53277.40265328 2026-02-01,06:02:58.000,32,11147458,6084,0,1769925777,13148.711552889996,32230.358489849998,53277.381691919996 2026-02-01,06:02:59.000,32,11147437,7445,0,1769925778,13148.799124919991,25310.269863630005,53277.416627520004 2026-02-01,06:03:01.000,32,11147486,5805,0,1769925780,13148.785652300001,26233.036226280004,53277.42361464 2026-02-01,06:03:02.000,32,11147461,6565,0,1769925781,13148.778915989991,29462.306121450005,53277.367717680005 2026-02-01,06:03:03.000,32,11147500,6725,0,1769925782,13148.792388609996,30385.079533230004,53277.40265328 2026-02-01,06:03:04.000,32,11147605,6245,0,1769925783,13148.785652300001,30384.994943669997,53277.35374344 2026-02-01,06:03:05.000,32,11147384,5765,0,1769925784,13148.792388609996,28539.624348359997,53277.36073056001 2026-02-01,06:03:06.000,32,11147464,6885,0,1769925785,13148.826070160001,34998.42495651,53277.34675632 2026-02-01,06:03:07.000,32,11147450,6885,0,1769925786,13148.859751709992,25771.579029090004,53277.34675632 2026-02-01,06:03:08.000,32,11147440,6725,0,1769925787,13148.839542779991,30846.304109129997,53277.33976920001 2026-02-01,06:03:09.000,32,11147362,5765,0,1769925788,13148.913642189997,25310.298060150002,53277.34675632 2026-02-01,06:03:10.000,32,11147428,5884,0,1769925789,13148.913642189997,28539.58205358,53277.367717680005 2026-02-01,06:03:12.000,32,11147356,6005,0,1769925791,13148.893433259997,29000.870071650003,53277.33278208 2026-02-01,06:03:13.000,32,11147346,6605,0,1769925792,13148.900169569992,27155.499476340003,53277.3048336 2026-02-01,06:03:14.000,32,11147509,6925,0,1769925793,13148.920378499992,25771.402800840006,53277.26291088001 2026-02-01,06:03:15.000,32,11147372,6605,0,1769925794,13148.900169569992,32230.034229869998,53277.367717680005 2026-02-01,06:03:16.000,32,11147412,5845,0,1769925795,13148.927114810002,30846.09263523,53277.381691919996 2026-02-01,06:03:17.000,32,11147471,6245,0,1769925796,13148.967532670002,26693.964738719995,53277.318807840005 2026-02-01,06:03:18.000,32,11147375,7245,0,1769925797,13148.947323740002,28539.27894099,53277.36073056001 2026-02-01,06:03:19.000,32,11147447,7085,0,1769925798,13149.014686839997,24387.186290130005,53277.3048336 2026-02-01,06:03:20.000,32,11147421,7005,0,1769925799,13149.007950530002,30384.579045000006,53277.42361464 2026-02-01,06:03:21.000,32,11147469,6885,0,1769925800,13148.974268979997,33152.46928341,53277.248936640004 2026-02-01,06:03:23.000,32,11147343,6324,0,1769925802,13149.007950530002,29461.749240179997,53277.36073056001 2026-02-01,06:03:24.000,32,11147317,6165,0,1769925803,13149.075313629997,29000.235649950002,53277.28387224 2026-02-01,06:03:25.000,32,11147263,6245,0,1769925804,13149.095522559997,28077.49043469,53277.27688512 2026-02-01,06:03:26.000,32,11147347,6045,0,1769925805,13149.034895769997,27615.976844460005,53277.381691919996 2026-02-01,06:03:27.000,32,11147346,6565,0,1769925806,13149.007950530002,29461.354488900004,53277.33976920001 2026-02-01,06:03:28.000,32,11147366,6845,0,1769925807,13149.055104699997,28538.602224510003,53277.33278208 2026-02-01,06:03:29.000,32,11147398,5845,0,1769925808,13149.061841009992,29922.52972089,53277.33278208 2026-02-01,06:03:30.000,32,11147386,5925,0,1769925809,13149.014686839997,26231.80967766,53277.24194952001 2026-02-01,06:03:31.000,32,11147399,7285,0,1769925810,13149.055104699997,32690.384713649997,53277.27688512 2026-02-01,06:03:32.000,32,11147406,5805,0,1769925811,13149.001214219992,24386.340394529994,53277.27688512 2026-02-01,06:03:34.000,32,11147417,6324,0,1769925813,13149.007950530002,26692.96376226,53277.3747048 2026-02-01,06:03:35.000,32,11147451,6925,0,1769925814,13148.981005289992,29460.92449197,53277.32579496 2026-02-01,06:03:36.000,32,11147396,6765,0,1769925815,13148.987741600002,30844.908381390007,53277.34675632 2026-02-01,06:03:37.000,32,11147475,6165,0,1769925816,13148.974268979997,30383.500528110002,53277.367717680005 2026-02-01,06:03:38.000,32,11147436,5845,0,1769925817,13148.967532670002,28999.410901740004,53277.3747048 2026-02-01,06:03:39.000,32,11147444,5884,0,1769925818,13148.927114810002,34074.11483439,53277.24194952001 2026-02-01,06:03:40.000,32,11147482,5365,0,1769925819,13148.954060049997,27154.054404690003,53277.34675632 2026-02-01,06:03:41.000,32,11147387,7484,0,1769925820,13148.933851119997,32228.673747780005,53277.318807840005 2026-02-01,06:03:42.000,32,11147444,6365,0,1769925821,13148.879960639992,29460.649575899995,53277.39566616 2026-02-01,06:03:43.000,32,11147492,6124,0,1769925822,13148.906905880001,28999.220575230007,53277.32579496 2026-02-01,06:03:45.000,32,11147429,6124,0,1769925824,13148.846279090001,34996.444150979994,53277.35374344 2026-02-01,06:03:46.000,32,11147458,5765,0,1769925825,13148.826070160001,28076.52470388,53277.381691919996 2026-02-01,06:03:47.000,32,11147412,6925,0,1769925826,13148.799124919991,28537.777476300005,53277.22098816001 2026-02-01,06:03:48.000,32,11147442,5765,0,1769925827,13148.839542779991,28999.044346979994,53277.33976920001 2026-02-01,06:03:49.000,32,11147471,6405,0,1769925828,13148.826070160001,32228.342438670006,53277.35374344 2026-02-01,06:03:50.000,32,11147424,6685,0,1769925829,13148.826070160001,33612.34747548,53277.3048336 2026-02-01,06:03:51.000,32,11147387,7045,0,1769925830,13148.846279090001,27153.6103095,53277.33278208 2026-02-01,06:03:52.000,32,11147436,6525,0,1769925831,13148.805861230001,28998.97385568,53277.416627520004 2026-02-01,06:03:53.000,32,11147382,5645,0,1769925832,13148.799124919991,29460.353512439993,53277.381691919996 2026-02-01,06:03:54.000,32,11147465,7245,0,1769925833,13148.785652300001,32689.55291631,53277.367717680005 2026-02-01,06:03:56.000,32,11147446,6765,0,1769925835,13148.738498129991,28076.179296510003,53277.40964040001 2026-02-01,06:03:57.000,32,11147455,7165,0,1769925836,13148.758707059991,28537.50256023,53277.43060176001 2026-02-01,06:03:58.000,32,11147472,6445,0,1769925837,13148.72502551,28537.425019799994,53277.45855024001 2026-02-01,06:03:59.000,32,11147404,5965,0,1769925838,13148.711552889996,32227.989982169995,53277.35374344 2026-02-01,06:04:00.000,32,11147424,6525,0,1769925839,13148.731761819996,31766.694914969994,53277.49348584 2026-02-01,06:04:01.000,32,11147345,6925,0,1769925840,13148.671135029996,31766.673767579996,53277.43060176001 2026-02-01,06:04:02.000,32,11147447,7165,0,1769925841,13148.69808026999,32227.898343480003,53277.45156312 2026-02-01,06:04:03.000,32,11147466,5884,0,1769925842,13148.72502551,28075.925527829997,53277.46553736 2026-02-01,06:04:04.000,32,11147424,6685,0,1769925843,13148.738498129991,28998.565006139994,53277.50746008001 2026-02-01,06:04:05.000,32,11147444,6725,0,1769925844,13148.751970749996,25769.182324890004,53277.486498720005 2026-02-01,06:04:07.000,32,11147436,6605,0,1769925846,13148.76544337,30843.72412755,53277.47951160001 2026-02-01,06:04:08.000,32,11147450,5725,0,1769925847,13148.738498129991,33611.69895552,53277.535408560005 2026-02-01,06:04:09.000,32,11147470,6645,0,1769925848,13148.778915989991,32227.708016970006,53277.56335704 2026-02-01,06:04:10.000,32,11147425,7285,0,1769925849,13148.731761819996,36379.5116535,53277.486498720005 2026-02-01,06:04:11.000,32,11147471,6925,0,1769925850,13148.799124919991,27152.997035189997,53277.52842144001 2026-02-01,06:04:12.000,32,11147406,5605,0,1769925851,13148.778915989991,30843.569046689998,53277.47951160001 2026-02-01,06:04:13.000,32,11147470,6885,0,1769925852,13148.731761819996,28075.615366109996,53277.52143432 2026-02-01,06:04:14.000,32,11147503,6165,0,1769925853,13148.718289199991,32688.840954180007,53277.56335704 2026-02-01,06:04:15.000,32,11147373,6885,0,1769925854,13148.70481658,30382.118898629997,53277.57034416 2026-02-01,06:04:16.000,32,11147417,7005,0,1769925855,13148.72502551,27152.9758878,53277.52143432 2026-02-01,06:04:18.000,32,11147447,6445,0,1769925857,13148.67787133999,24846.232684860006,53277.63322824 2026-02-01,06:04:19.000,32,11147482,5925,0,1769925858,13148.650926099996,27152.834905199998,53277.68213808 2026-02-01,06:04:20.000,32,11147528,6685,0,1769925859,13148.69808026999,27614.221611090004,53277.73104792 2026-02-01,06:04:21.000,32,11147452,5645,0,1769925860,13148.67787133999,32688.73521723,53277.67515096001 2026-02-01,06:04:22.000,32,11147449,7005,0,1769925861,13148.691343959996,28075.40389221,53277.69611232001 2026-02-01,06:04:23.000,32,11147464,6485,0,1769925862,13148.68460765,32688.664725929993,53277.7589964 2026-02-01,06:04:24.000,32,11147546,6725,0,1769925863,13148.70481658,27152.750315640005,53277.703099440005 2026-02-01,06:04:25.000,32,11147421,7205,0,1769925864,13148.731761819996,28075.375695690003,53277.77995776 2026-02-01,06:04:26.000,32,11147367,6165,0,1769925865,13148.738498129991,31304.568050429996,53277.821880480005 2026-02-01,06:04:27.000,32,11147415,6965,0,1769925866,13148.758707059991,31765.919510670006,53277.83585472 2026-02-01,06:04:29.000,32,11147468,6685,0,1769925868,13148.778915989991,26691.250823669994,53277.84982896 2026-02-01,06:04:30.000,32,11147478,5845,0,1769925869,13148.751970749996,29459.16220947,53277.80790624 2026-02-01,06:04:31.000,32,11147423,6445,0,1769925870,13148.731761819996,27613.862105459993,53277.83585472 2026-02-01,06:04:32.000,32,11147397,7285,0,1769925871,13148.792388609996,28075.10077962,53277.84284184001 2026-02-01,06:04:33.000,32,11147383,7245,0,1769925872,13148.805861230001,29459.056472519995,53277.78694488 2026-02-01,06:04:34.000,32,11147453,6365,0,1769925873,13148.785652300001,27613.692926339994,53277.884764559996 2026-02-01,06:04:35.000,32,11147409,6005,0,1769925874,13148.799124919991,36378.750347459994,53277.85681608 2026-02-01,06:04:36.000,32,11147461,6284,0,1769925875,13148.812597539996,31765.48951374,53277.90572592 2026-02-01,06:04:37.000,32,11147435,6245,0,1769925876,13148.792388609996,25768.26593799,53277.89175168001 2026-02-01,06:04:38.000,32,11147411,7125,0,1769925877,13148.751970749996,28074.811765289996,53277.90572592 2026-02-01,06:04:40.000,32,11147437,6324,0,1769925879,13148.805861230001,27613.45325592,53277.87777744 2026-02-01,06:04:41.000,32,11147470,5765,0,1769925880,13148.76544337,32687.818830329998,53277.94764864 2026-02-01,06:04:42.000,32,11147399,6365,0,1769925881,13148.718289199991,29458.584180809994,53277.84284184001 2026-02-01,06:04:43.000,32,11147485,6165,0,1769925882,13148.70481658,32226.432124440005,53277.86380320001 2026-02-01,06:04:44.000,32,11147415,7005,0,1769925883,13148.671135029996,30381.174315209995,53277.89175168001 2026-02-01,06:04:45.000,32,11147434,6685,0,1769925884,13148.610508239995,28997.141081880007,53277.76598352001 2026-02-01,06:04:46.000,32,11147464,6685,0,1769925885,13148.583563,28535.782572509997,53277.86380320001 2026-02-01,06:04:47.000,32,11147484,5725,0,1769925886,13148.590299309995,29919.604331940005,53277.81489336001 2026-02-01,06:04:48.000,32,11147437,7005,0,1769925887,13148.529672519995,28074.353571839994,53277.84982896 2026-02-01,06:04:49.000,32,11147433,7125,0,1769925888,13148.49599096999,30380.96284131,53277.91271304001 2026-02-01,06:04:51.000,32,11147420,6645,0,1769925890,13148.428627869995,27151.54491441,53277.83585472 2026-02-01,06:04:52.000,32,11147540,6765,0,1769925891,13148.42189156,29458.175331270002,53277.821880480005 2026-02-01,06:04:53.000,32,11147461,7205,0,1769925892,13148.36126477,32226.114913590005,53277.81489336001 2026-02-01,06:04:54.000,32,11147432,6485,0,1769925893,13148.33431952999,28074.233736630005,53277.84982896 2026-02-01,06:04:55.000,32,11147531,7085,0,1769925894,13148.307374289994,32687.360636879996,53277.870790320005 2026-02-01,06:04:56.000,32,11147499,7205,0,1769925895,13148.327583219994,29919.442201950005,53277.84284184001 2026-02-01,06:04:57.000,32,11147459,6445,0,1769925896,13148.29390166999,30380.885300880007,53277.80790624 2026-02-01,06:04:58.000,32,11147555,7205,0,1769925897,13148.31411059999,35455.25792442,53277.80091912 2026-02-01,06:04:59.000,32,11147521,7125,0,1769925898,13148.347792149994,26228.91248523,53277.84982896 2026-02-01,06:05:00.000,32,11147449,7045,0,1769925899,13148.35452845999,26228.94068175,53277.8288676 2026-02-01,06:05:02.000,32,11147492,6565,0,1769925901,13148.388210009995,29919.449251080005,53277.90572592 2026-02-01,06:05:03.000,32,11147458,5845,0,1769925902,13148.347792149994,28535.486509049995,53277.92668728 2026-02-01,06:05:04.000,32,11147400,6445,0,1769925903,13148.37473738999,30842.08872939,53277.884764559996 2026-02-01,06:05:05.000,32,11147372,6525,0,1769925904,13148.40168263,33148.60636017,53277.89175168001 2026-02-01,06:05:06.000,32,11147521,7125,0,1769925905,13148.34105584,28996.682888430005,53277.84982896 2026-02-01,06:05:07.000,32,11147492,5805,0,1769925906,13148.41515524999,26690.094766349997,53277.821880480005 2026-02-01,06:05:08.000,32,11147466,6765,0,1769925907,13148.469045729995,26228.884288710004,53277.919700160004 2026-02-01,06:05:09.000,32,11147525,7005,0,1769925908,13148.45557310999,32687.219654279994,53277.94764864 2026-02-01,06:05:10.000,32,11147453,6965,0,1769925909,13148.509463589995,27612.741293789994,53277.87777744 2026-02-01,06:05:11.000,32,11147436,6445,0,1769925910,13148.509463589995,33148.500623219996,53277.89175168001 2026-02-01,06:05:13.000,32,11147392,6445,0,1769925912,13148.570090379995,31303.151175299994,53277.97559712 2026-02-01,06:05:14.000,32,11147517,6084,0,1769925913,13148.60377193,32225.783604480006,53277.8987388 2026-02-01,06:05:15.000,32,11147465,6324,0,1769925914,13148.61724454999,28996.492561920008,53277.884764559996 2026-02-01,06:05:16.000,32,11147360,6485,0,1769925915,13148.650926099996,29457.851071290002,53277.89175168001 2026-02-01,06:05:17.000,32,11147475,7205,0,1769925916,13148.70481658,31764.354603810003,53277.90572592 2026-02-01,06:05:18.000,32,11147496,6445,0,1769925917,13148.70481658,30841.63758507,53277.96162288001 2026-02-01,06:05:19.000,32,11147432,5485,0,1769925918,13148.68460765,30380.32137048,53277.8987388 2026-02-01,06:05:20.000,32,11147383,7165,0,1769925919,13148.76544337,27612.36064077,53277.87777744 2026-02-01,06:05:21.000,32,11147450,6685,0,1769925920,13148.751970749996,31764.178375560004,53277.870790320005 2026-02-01,06:05:22.000,32,11147470,5845,0,1769925921,13148.799124919991,31302.883308360004,53277.93367440001 2026-02-01,06:05:24.000,32,11147511,6925,0,1769925923,13148.72502551,31302.74937489,53277.97559712 2026-02-01,06:05:25.000,32,11147409,6405,0,1769925924,13148.778915989991,28534.873234740007,53278.10136528001 2026-02-01,06:05:26.000,32,11147386,6765,0,1769925925,13148.68460765,31764.05854035,53277.96861 2026-02-01,06:05:27.000,32,11147399,6365,0,1769925926,13148.758707059991,27612.20555991,53277.989571360005 2026-02-01,06:05:28.000,32,11147498,6645,0,1769925927,13148.718289199991,32686.592281710007,53277.989571360005 2026-02-01,06:05:29.000,32,11147450,6685,0,1769925928,13148.731761819996,28534.77454692,53278.04546832 2026-02-01,06:05:30.000,32,11147459,6284,0,1769925929,13148.72502551,30841.28512857,53278.038481200005 2026-02-01,06:05:31.000,32,11147352,5684,0,1769925930,13148.751970749996,32225.22672321,53278.03149408001 2026-02-01,06:05:32.000,32,11147366,6645,0,1769925931,13148.758707059991,27150.847050540004,53278.0734168 2026-02-01,06:05:33.000,32,11147518,6605,0,1769925932,13148.711552889996,28073.528823629997,53278.12232664 2026-02-01,06:05:35.000,32,11147464,5725,0,1769925934,13148.718289199991,31302.566097510004,53278.16424936 2026-02-01,06:05:36.000,32,11147453,6245,0,1769925935,13148.68460765,30841.31332509,53278.206172080005 2026-02-01,06:05:37.000,32,11147385,6365,0,1769925936,13148.68460765,34070.59731852,53278.18521072 2026-02-01,06:05:38.000,32,11147328,6525,0,1769925937,13148.691343959996,26689.615425509997,53278.11533952 2026-02-01,06:05:39.000,32,11147445,6445,0,1769925938,13148.68460765,28996.062564990003,53278.2131592 2026-02-01,06:05:40.000,32,11147418,5805,0,1769925939,13148.67787133999,30379.968913980003,53278.24110768 2026-02-01,06:05:41.000,32,11147483,7005,0,1769925940,13148.671135029996,33147.89439804001,53278.08040392001 2026-02-01,06:05:42.000,32,11147469,7045,0,1769925941,13148.60377193,26689.60132725,53278.17822360001 2026-02-01,06:05:43.000,32,11147457,6885,0,1769925942,13148.62398086,28996.168301939993,53278.13630088 2026-02-01,06:05:44.000,32,11147349,6845,0,1769925943,13148.63745347999,34993.250895089994,53278.17123648 2026-02-01,06:05:46.000,32,11147527,7285,0,1769925945,13148.57682668999,25305.67383087,53278.23412056 2026-02-01,06:05:47.000,32,11147449,6925,0,1769925946,13148.57682668999,31764.05149122,53278.255081920004 2026-02-01,06:05:48.000,32,11147476,6165,0,1769925947,13148.590299309995,30380.250879180006,53278.255081920004 2026-02-01,06:05:49.000,32,11147392,5845,0,1769925948,13148.630717169995,31764.06558948,53278.324953120005 2026-02-01,06:05:50.000,32,11147416,6525,0,1769925949,13148.590299309995,27151.009180530004,53278.29001752 2026-02-01,06:05:51.000,32,11147456,6685,0,1769925950,13148.55661775999,29918.941713720007,53278.2830304 2026-02-01,06:05:52.000,32,11147388,5925,0,1769925951,13148.57682668999,29457.738285209998,53278.19219784 2026-02-01,06:05:53.000,32,11147334,6725,0,1769925952,13148.583563,26689.770506369998,53278.255081920004 2026-02-01,06:05:54.000,32,11147437,7245,0,1769925953,13148.63745347999,33148.31734584,53278.31097888 2026-02-01,06:05:55.000,32,11147365,7125,0,1769925954,13148.60377193,28996.471414529995,53278.31796600001 2026-02-01,06:05:57.000,32,11147371,6925,0,1769925956,13148.61724454999,34993.65974463,53278.31796600001 2026-02-01,06:05:58.000,32,11147416,6645,0,1769925957,13148.650926099996,28996.56305322,53278.31796600001 2026-02-01,06:05:59.000,32,11147261,7405,0,1769925958,13148.60377193,28996.506660180006,53278.2830304 2026-02-01,06:06:00.000,32,11147326,6445,0,1769925959,13148.61724454999,28996.506660180006,53278.36687584001 2026-02-01,06:06:01.000,32,11147386,5884,0,1769925960,13148.65766240999,31764.439193369995,53278.47168264 2026-02-01,06:06:02.000,32,11147333,7405,0,1769925961,13148.610508239995,25306.054483889995,53278.39482432001 2026-02-01,06:06:03.000,32,11147424,5884,0,1769925962,13148.65766240999,28996.661741040007,53278.36687584001 2026-02-01,06:06:04.000,32,11147468,5645,0,1769925963,13148.66439872,28535.296182539998,53278.36687584001 2026-02-01,06:06:05.000,32,11147409,7045,0,1769925964,13148.731761819996,25306.16726997,53278.45072128 2026-02-01,06:06:06.000,32,11147238,6525,0,1769925965,13148.718289199991,29458.04844693,53278.42975992 2026-02-01,06:06:08.000,32,11147192,6565,0,1769925967,13148.68460765,29457.914513459997,53278.47866976 2026-02-01,06:06:09.000,32,11147453,7205,0,1769925968,13148.785652300001,28074.170294459997,53278.42975992 2026-02-01,06:06:10.000,32,11147319,6965,0,1769925969,13148.68460765,30841.905452010004,53278.40181144 2026-02-01,06:06:11.000,32,11147390,6445,0,1769925970,13148.70481658,30380.702023499995,53278.4577084 2026-02-01,06:06:12.000,32,11147455,7045,0,1769925971,13148.671135029996,31764.601323359995,53278.422772800004 2026-02-01,06:06:13.000,32,11147452,6685,0,1769925972,13148.69808026999,29919.34351413,53278.4577084 2026-02-01,06:06:14.000,32,11147413,7005,0,1769925973,13148.691343959996,26690.165257650006,53278.50661824 2026-02-01,06:06:15.000,32,11147421,7085,0,1769925974,13148.738498129991,24844.963841460005,53278.47866976 2026-02-01,06:06:16.000,32,11147368,6324,0,1769925975,13148.711552889996,28074.099803160003,53278.47168264 2026-02-01,06:06:17.000,32,11147319,7165,0,1769925976,13148.69808026999,22077.129996090007,53278.492644000005 2026-02-01,06:06:19.000,32,11147419,7045,0,1769925978,13148.69808026999,31764.87623943,53278.45072128 2026-02-01,06:06:20.000,32,11147364,6685,0,1769925979,13148.68460765,33148.7543919,53278.48565688001 2026-02-01,06:06:21.000,32,11147337,6885,0,1769925980,13148.70481658,27151.749339179994,53278.61841216 2026-02-01,06:06:22.000,32,11147409,6324,0,1769925981,13148.66439872,30842.25790851,53278.47866976 2026-02-01,06:06:23.000,32,11147426,6605,0,1769925982,13148.691343959996,33610.15519605001,53278.49963112 2026-02-01,06:06:24.000,32,11147448,6284,0,1769925983,13148.65766240999,33148.93766928,53278.48565688001 2026-02-01,06:06:25.000,32,11147360,5925,0,1769925984,13148.65766240999,29919.752363670006,53278.47168264 2026-02-01,06:06:26.000,32,11147477,7085,0,1769925985,13148.67787133999,26229.314285639994,53278.4577084 2026-02-01,06:06:27.000,32,11147442,5925,0,1769925986,13148.650926099996,28997.176327530004,53278.56251520001 2026-02-01,06:06:28.000,32,11147400,6605,0,1769925987,13148.59703561999,30842.448235019998,53278.47168264 2026-02-01,06:06:30.000,32,11147471,6845,0,1769925989,13148.64418979,32226.47441922,53278.4577084 2026-02-01,06:06:31.000,32,11147423,6245,0,1769925990,13148.63745347999,31304.025267420002,53278.58347656001 2026-02-01,06:06:32.000,32,11147386,5925,0,1769925991,13148.67787133999,32226.671794859998,53278.48565688001 2026-02-01,06:06:33.000,32,11147432,6165,0,1769925992,13148.650926099996,30381.392838240004,53278.50661824 2026-02-01,06:06:34.000,32,11147373,7325,0,1769925993,13148.630717169995,28074.7906179,53278.53456672001 2026-02-01,06:06:35.000,32,11147376,6445,0,1769925994,13148.65766240999,28997.451243600008,53278.50661824 2026-02-01,06:06:36.000,32,11147371,7165,0,1769925995,13148.65766240999,30381.484476929996,53278.5974508 2026-02-01,06:06:37.000,32,11147436,6005,0,1769925996,13148.66439872,27152.292122190003,53278.53456672001 2026-02-01,06:06:38.000,32,11147357,6324,0,1769925997,13148.69808026999,30381.569066490003,53278.54854096 2026-02-01,06:06:39.000,32,11147413,6365,0,1769925998,13148.69808026999,32226.79163007,53278.52059248 2026-02-01,06:06:41.000,32,11147411,6165,0,1769926000,13148.758707059991,31765.51771026,53278.5974508 2026-02-01,06:06:42.000,32,11147368,6525,0,1769926001,13148.76544337,29458.809752970003,53278.51360536001 2026-02-01,06:06:43.000,32,11147391,6284,0,1769926002,13148.799124919991,31765.644594600002,53278.541553840005 2026-02-01,06:06:44.000,32,11147423,6405,0,1769926003,13148.832806469996,29458.936637310006,53278.541553840005 2026-02-01,06:06:45.000,32,11147375,7005,0,1769926004,13148.873224329996,30381.533820840006,53278.52059248 2026-02-01,06:06:46.000,32,11147412,6645,0,1769926005,13148.886696950001,28075.08668136,53278.56251520001 2026-02-01,06:06:47.000,32,11147401,5884,0,1769926006,13148.920378499992,34072.275011460006,53278.5275796 2026-02-01,06:06:48.000,32,11147443,6245,0,1769926007,13148.906905880001,28075.08668136,53278.541553840005 2026-02-01,06:06:49.000,32,11147444,5884,0,1769926008,13148.900169569992,31765.65869286,53278.53456672001 2026-02-01,06:06:50.000,32,11147409,6284,0,1769926009,13148.913642189997,27613.763417640002,53278.555528079996 2026-02-01,06:06:52.000,32,11147504,5725,0,1769926011,13148.940587429992,28075.009140930008,53278.53456672001 2026-02-01,06:06:53.000,32,11147425,7085,0,1769926012,13148.947323740002,31304.335429140003,53278.49963112 2026-02-01,06:06:54.000,32,11147437,6205,0,1769926013,13148.954060049997,23461.938633719998,53278.56950232 2026-02-01,06:06:55.000,32,11147448,6725,0,1769926014,13148.987741600002,28997.69091402,53278.555528079996 2026-02-01,06:06:56.000,32,11147474,5925,0,1769926015,13148.940587429992,26229.73018431,53278.53456672001 2026-02-01,06:06:57.000,32,11147504,6765,0,1769926016,13149.048368390002,33149.58618924,53278.555528079996 2026-02-01,06:06:58.000,32,11147470,5965,0,1769926017,13148.967532670002,28536.325355520006,53278.56950232 2026-02-01,06:06:59.000,32,11147367,7405,0,1769926018,13148.987741600002,27613.707024600008,53278.590463680004 2026-02-01,06:07:00.000,32,11147374,6685,0,1769926019,13148.981005289992,26691.03934977,53278.56251520001 2026-02-01,06:07:01.000,32,11147397,6405,0,1769926020,13148.960796359992,29458.922539050007,53278.48565688001 2026-02-01,06:07:03.000,32,11147486,6685,0,1769926022,13148.974268979997,30381.540869970006,53278.56950232 2026-02-01,06:07:04.000,32,11147427,7165,0,1769926023,13148.981005289992,28074.91750224,53278.54854096 2026-02-01,06:07:05.000,32,11147514,6885,0,1769926024,13149.007950530002,29458.788605580005,53278.48565688001 2026-02-01,06:07:06.000,32,11147437,7045,0,1769926025,13148.913642189997,34533.32335911,53278.5974508 2026-02-01,06:07:07.000,32,11147431,6485,0,1769926026,13148.947323740002,28074.78356877,53278.60443792001 2026-02-01,06:07:08.000,32,11147477,7205,0,1769926027,13148.866488020001,29458.767458190006,53278.52059248 2026-02-01,06:07:09.000,32,11147442,6565,0,1769926028,13148.933851119997,28997.401899689998,53278.5275796 2026-02-01,06:07:10.000,32,11147478,6685,0,1769926029,13148.826070160001,28536.09273423,53278.53456672001 2026-02-01,06:07:11.000,32,11147405,7205,0,1769926030,13148.832806469996,27152.15818872,53278.5275796 2026-02-01,06:07:12.000,32,11147404,6965,0,1769926031,13148.812597539996,34071.964849740005,53278.50661824 2026-02-01,06:07:14.000,32,11147508,6965,0,1769926033,13148.718289199991,34994.48449284,53278.48565688001 2026-02-01,06:07:15.000,32,11147398,6885,0,1769926034,13148.731761819996,29919.907444530007,53278.387837199996 2026-02-01,06:07:16.000,32,11147473,7285,0,1769926035,13148.63745347999,27613.284076800002,53278.373862960005 2026-02-01,06:07:17.000,32,11147462,6324,0,1769926036,13148.671135029996,30842.476431539995,53278.36687584001 2026-02-01,06:07:18.000,32,11147513,6925,0,1769926037,13148.630717169995,31765.04541855,53278.34591448001 2026-02-01,06:07:19.000,32,11147449,7525,0,1769926038,13148.63745347999,26690.54591067,53278.33892736 2026-02-01,06:07:20.000,32,11147472,6765,0,1769926039,13148.67787133999,28535.831916420007,53278.31796600001 2026-02-01,06:07:21.000,32,11147476,6925,0,1769926040,13148.61724454999,28535.860112940005,53278.29001752 2026-02-01,06:07:22.000,32,11147398,5965,0,1769926041,13148.60377193,25306.519726469996,53278.24809480001 2026-02-01,06:07:23.000,32,11147447,7325,0,1769926042,13148.55661775999,33148.90947276,53278.33892736 2026-02-01,06:07:25.000,32,11147433,7005,0,1769926044,13148.54314514,30380.991037829997,53278.31796600001 2026-02-01,06:07:26.000,32,11147427,7245,0,1769926045,13148.509463589995,27612.98801334,53278.276043280006 2026-02-01,06:07:27.000,32,11147556,6965,0,1769926046,13148.49599096999,31303.56707397,53278.29001752 2026-02-01,06:07:28.000,32,11147396,6765,0,1769926047,13148.47578203999,31764.812797260005,53278.26206904 2026-02-01,06:07:29.000,32,11147391,7285,0,1769926048,13148.42189156,27151.566061799997,53278.24809480001 2026-02-01,06:07:30.000,32,11147510,5845,0,1769926049,13148.47578203999,23922.352559670006,53278.2830304 2026-02-01,06:07:31.000,32,11147439,7005,0,1769926050,13148.43536417999,25767.582172380004,53278.17123648 2026-02-01,06:07:32.000,32,11147546,6765,0,1769926051,13148.44210049,33148.59931104,53278.10136528001 2026-02-01,06:07:33.000,32,11147425,6205,0,1769926052,13148.307374289994,30842.011188959994,53278.18521072 2026-02-01,06:07:34.000,32,11147434,5925,0,1769926053,13148.32084691,30380.751367410005,53278.19219784 2026-02-01,06:07:36.000,32,11147445,6405,0,1769926055,13148.213065949989,34071.14010153001,53278.038481200005 2026-02-01,06:07:37.000,32,11147447,6205,0,1769926056,13148.172648089989,30841.827911579996,53278.087391040004 2026-02-01,06:07:38.000,32,11147440,5805,0,1769926057,13148.152439159989,29457.921562589996,53278.03149408001 2026-02-01,06:07:39.000,32,11147446,6725,0,1769926058,13148.085076059993,30841.820862449997,53278.01751984 2026-02-01,06:07:40.000,32,11147530,6045,0,1769926059,13148.098548679998,29919.068598059996,53277.94764864 2026-02-01,06:07:41.000,32,11147496,5925,0,1769926060,13148.010976649988,28996.337481060007,53277.989571360005 2026-02-01,06:07:42.000,32,11147407,7005,0,1769926061,13147.984031409993,28996.372726710004,53277.884764559996 2026-02-01,06:07:43.000,32,11147524,6005,0,1769926062,13147.943613549993,31764.305259900008,53277.90572592 2026-02-01,06:07:44.000,32,11147427,7125,0,1769926063,13147.903195689993,28996.26698976,53277.80091912 2026-02-01,06:07:45.000,32,11147426,6765,0,1769926064,13147.923404619993,28996.351579320006,53277.90572592 2026-02-01,06:07:47.000,32,11147363,6324,0,1769926066,13147.856041519997,30380.074650929993,53277.86380320001 2026-02-01,06:07:48.000,32,11147439,7165,0,1769926067,13147.734787939997,27150.89639445,53277.79393200001 2026-02-01,06:07:49.000,32,11147499,6084,0,1769926068,13147.754996869997,32225.276067119994,53277.80091912 2026-02-01,06:07:50.000,32,11147514,6045,0,1769926069,13147.734787939997,26689.495590299994,53277.80091912 2026-02-01,06:07:51.000,32,11147482,6765,0,1769926070,13147.748260560002,32225.22672321,53277.74502216001 2026-02-01,06:07:52.000,32,11147401,6205,0,1769926071,13147.660688529992,31302.495606209995,53277.73104792 2026-02-01,06:07:53.000,32,11147421,6405,0,1769926072,13147.694370079997,28534.654711709998,53277.72406080001 2026-02-01,06:07:54.000,32,11147450,6005,0,1769926073,13147.593325429996,27611.88834906,53277.64021536 2026-02-01,06:07:55.000,32,11147415,6845,0,1769926074,13147.606798050001,31302.354623609994,53277.66117672 2026-02-01,06:07:56.000,32,11147435,6284,0,1769926075,13147.687633770001,29918.490569400004,53277.605279760006 2026-02-01,06:07:58.000,32,11147408,6725,0,1769926077,13147.613534359996,28995.78764892,53277.64021536 2026-02-01,06:07:59.000,32,11147481,6165,0,1769926078,13147.566380190001,25766.588245050007,53277.54239568 2026-02-01,06:08:00.000,32,11147450,5684,0,1769926079,13147.559643879991,27611.817857760005,53277.5144472 2026-02-01,06:08:01.000,32,11147326,5884,0,1769926080,13147.559643879991,29456.969930039995,53277.52842144001 2026-02-01,06:08:02.000,32,11147428,6685,0,1769926081,13147.573116499996,30840.953819460003,53277.50746008001 2026-02-01,06:08:03.000,32,11147432,5805,0,1769926082,13147.54617126,31302.227739270005,53277.47951160001 2026-02-01,06:08:04.000,32,11147457,7245,0,1769926083,13147.600061739991,31302.227739270005,53277.52842144001 2026-02-01,06:08:05.000,32,11147422,6805,0,1769926084,13147.579852809991,32686.03540044,53277.5144472 2026-02-01,06:08:06.000,32,11147489,7165,0,1769926085,13147.586589120001,33608.64668223,53277.444576 2026-02-01,06:08:07.000,32,11147483,6205,0,1769926086,13147.566380190001,34069.984044209996,53277.40964040001 2026-02-01,06:08:09.000,32,11147437,6405,0,1769926088,13147.532698639996,27150.39590622,53277.40964040001 2026-02-01,06:08:10.000,32,11147381,6045,0,1769926089,13147.519226019991,23921.11896192,53277.367717680005 2026-02-01,06:08:11.000,32,11147442,5884,0,1769926090,13147.54617126,30840.749394690007,53277.40964040001 2026-02-01,06:08:12.000,32,11147451,7125,0,1769926091,13147.512489709996,31302.093805800003,53277.45156312 2026-02-01,06:08:13.000,32,11147482,5965,0,1769926092,13147.566380190001,30379.440229230007,53277.3747048 2026-02-01,06:08:14.000,32,11147486,6885,0,1769926093,13147.606798050001,32685.901466969997,53277.49348584 2026-02-01,06:08:15.000,32,11147438,5884,0,1769926094,13147.559643879991,26688.840021209995,53277.40964040001 2026-02-01,06:08:16.000,32,11147398,5925,0,1769926095,13147.600061739991,31763.311332569996,53277.416627520004 2026-02-01,06:08:17.000,32,11147374,5884,0,1769926096,13147.627006980001,34992.36975384,53277.381691919996 2026-02-01,06:08:18.000,32,11147417,6485,0,1769926097,13147.647215910001,32224.56410499,53277.42361464 2026-02-01,06:08:20.000,32,11147435,6084,0,1769926099,13147.721315319992,32224.620498029995,53277.45855024001 2026-02-01,06:08:21.000,32,11147443,6045,0,1769926100,13147.707842700001,29918.102867249996,53277.416627520004 2026-02-01,06:08:22.000,32,11147542,6725,0,1769926101,13147.741524249992,28072.795714110005,53277.43060176001 2026-02-01,06:08:23.000,32,11147356,6965,0,1769926102,13147.775205799997,28995.273062430002,53277.45855024001 2026-02-01,06:08:24.000,32,11147434,5845,0,1769926103,13147.808887350002,26227.354627499997,53277.416627520004 2026-02-01,06:08:25.000,32,11147395,6324,0,1769926104,13147.822359969992,26227.50265923,53277.416627520004 2026-02-01,06:08:26.000,32,11147466,5925,0,1769926105,13147.903195689993,27611.345566050004,53277.45855024001 2026-02-01,06:08:27.000,32,11147494,6925,0,1769926106,13147.923404619993,30379.172362290003,53277.54239568 2026-02-01,06:08:28.000,32,11147452,5725,0,1769926107,13147.936877239998,28072.591289339995,53277.47252448 2026-02-01,06:08:29.000,32,11147416,6645,0,1769926108,13147.984031409993,29456.42714703,53277.535408560005 2026-02-01,06:08:31.000,32,11147425,7205,0,1769926110,13148.037921889998,28533.886356539995,53277.57733128001 2026-02-01,06:08:32.000,32,11147439,6005,0,1769926111,13148.031185579988,29456.469441809997,53277.584318400004 2026-02-01,06:08:33.000,32,11147332,6005,0,1769926112,13148.112021299989,31301.607415830003,53277.59130552 2026-02-01,06:08:34.000,32,11147396,6925,0,1769926113,13148.165911779994,30840.312348630003,53277.717073679996 2026-02-01,06:08:35.000,32,11147431,7405,0,1769926114,13148.199593329999,33146.801782890005,53277.66816384 2026-02-01,06:08:36.000,32,11147430,6645,0,1769926115,13148.172648089989,26688.529859489994,53277.703099440005 2026-02-01,06:08:37.000,32,11147403,6324,0,1769926116,13148.260220119999,31762.676910869995,53277.772970640006 2026-02-01,06:08:38.000,32,11147488,6005,0,1769926117,13148.233274879989,29456.173378349995,53277.73104792 2026-02-01,06:08:39.000,32,11147469,6205,0,1769926118,13148.29390166999,28533.639636990003,53277.84284184001 2026-02-01,06:08:40.000,32,11147396,5805,0,1769926119,13148.29390166999,28994.96994984,53277.8288676 2026-02-01,06:08:42.000,32,11147415,6284,0,1769926121,13148.327583219994,28072.36571718,53277.940661520006 2026-02-01,06:08:43.000,32,11147469,7005,0,1769926122,13148.368001079994,28995.005195489997,53277.96162288001 2026-02-01,06:08:44.000,32,11147434,5884,0,1769926123,13148.39494631999,29456.314360949997,53278.02450696 2026-02-01,06:08:45.000,32,11147489,7205,0,1769926124,13148.408418939995,30840.291201240005,53278.03149408001 2026-02-01,06:08:46.000,32,11147378,6725,0,1769926125,13148.428627869995,26227.185448379998,53278.08040392001 2026-02-01,06:08:47.000,32,11147460,5884,0,1769926126,13148.448836799995,28995.026342879995,53278.0734168 2026-02-01,06:08:48.000,32,11147396,6124,0,1769926127,13148.428627869995,30379.03137969,53278.206172080005 2026-02-01,06:08:49.000,32,11147450,6725,0,1769926128,13148.46230942,27149.824926689995,53278.2131592 2026-02-01,06:08:50.000,32,11147462,5884,0,1769926129,13148.44210049,27611.091797369998,53278.276043280006 2026-02-01,06:08:51.000,32,11147488,5884,0,1769926130,13148.46230942,32224.23279588,53278.26905616001 2026-02-01,06:08:53.000,32,11147411,6045,0,1769926132,13148.45557310999,33146.921618099994,53278.30399176 2026-02-01,06:08:54.000,32,11147493,6084,0,1769926133,13148.509463589995,30840.50972427,53278.34591448001 2026-02-01,06:08:55.000,32,11147376,5684,0,1769926134,13148.54314514,31763.09985867,53278.4577084 2026-02-01,06:08:56.000,32,11147500,6765,0,1769926135,13148.46230942,30840.474478620003,53278.46469552001 2026-02-01,06:08:57.000,32,11147513,7325,0,1769926136,13148.50272728,26227.516757489997,53278.443734160006 2026-02-01,06:08:58.000,32,11147489,6365,0,1769926137,13148.49599096999,28072.718173679998,53278.57648944 2026-02-01,06:08:59.000,32,11147432,5565,0,1769926138,13148.549881449995,31302.030363629994,53278.60443792001 2026-02-01,06:09:00.000,32,11147507,6205,0,1769926139,13148.55661775999,33608.54799440999,53278.60443792001 2026-02-01,06:09:01.000,32,11147508,5565,0,1769926140,13148.570090379995,25766.313328980003,53278.61841216 2026-02-01,06:09:02.000,32,11147478,6965,0,1769926141,13148.56335407,32686.04244957,53278.68828336 2026-02-01,06:09:04.000,32,11147556,5845,0,1769926143,13148.630717169995,32686.119990000007,53278.74418032 2026-02-01,06:09:05.000,32,11147465,7245,0,1769926144,13148.60377193,29918.187456810003,53278.79309016 2026-02-01,06:09:06.000,32,11147496,5765,0,1769926145,13148.61724454999,30379.475474880004,53278.77212880001 2026-02-01,06:09:07.000,32,11147440,6245,0,1769926146,13148.62398086,27611.69097342,53278.76514168 2026-02-01,06:09:08.000,32,11147391,7245,0,1769926147,13148.650926099996,29918.314341150006,53278.90488408 2026-02-01,06:09:09.000,32,11147424,6685,0,1769926148,13148.711552889996,31302.241837530004,53278.89789696001 2026-02-01,06:09:10.000,32,11147487,7085,0,1769926149,13148.70481658,29918.420078099996,53279.0516136 2026-02-01,06:09:11.000,32,11147462,5725,0,1769926150,13148.72502551,24844.05450369,53279.06558784001 2026-02-01,06:09:12.000,32,11147409,7245,0,1769926151,13148.74523444,27611.930643839994,53279.01667800001 2026-02-01,06:09:13.000,32,11147363,7085,0,1769926152,13148.772179679996,24382.794682139996,53279.093536320004 2026-02-01,06:09:15.000,32,11147438,5884,0,1769926154,13148.792388609996,27612.0152334,53279.14244616 2026-02-01,06:09:16.000,32,11147425,6284,0,1769926155,13148.832806469996,30379.863177029998,53279.20533024001 2026-02-01,06:09:17.000,32,11147435,7245,0,1769926156,13148.846279090001,27612.04342992,53279.163407520005 2026-02-01,06:09:18.000,32,11147462,5765,0,1769926157,13148.839542779991,29918.7020433,53279.226291599996 2026-02-01,06:09:19.000,32,11147354,5645,0,1769926158,13148.920378499992,25766.947750680003,53279.27520144001 2026-02-01,06:09:20.000,32,11147450,6645,0,1769926159,13148.893433259997,25305.638585220004,53279.31712416 2026-02-01,06:09:21.000,32,11147436,6645,0,1769926160,13148.900169569992,31302.78462054,53279.32411128001 2026-02-01,06:09:22.000,32,11147421,6445,0,1769926161,13148.927114810002,28534.922578650003,53279.31712416 2026-02-01,06:09:23.000,32,11147416,5725,0,1769926162,13148.933851119997,31764.2347686,53279.40096960001 2026-02-01,06:09:24.000,32,11147376,6605,0,1769926163,13149.061841009992,26689.791653759996,53279.48481504 2026-02-01,06:09:26.000,32,11147584,6124,0,1769926165,13148.994477909997,23921.92961187,53279.47782792 2026-02-01,06:09:27.000,32,11147449,6324,0,1769926166,13149.088786250002,30380.33546874,53279.45686656 2026-02-01,06:09:28.000,32,11147431,7325,0,1769926167,13149.088786250002,28996.499611050007,53279.56866048001 2026-02-01,06:09:29.000,32,11147463,6205,0,1769926168,13149.088786250002,23922.134036639996,53279.53372488 2026-02-01,06:09:30.000,32,11147406,5684,0,1769926169,13149.189830900003,27612.713097269996,53279.51276352 2026-02-01,06:09:31.000,32,11147437,7245,0,1769926170,13149.210039830003,34532.470414380005,53279.47782792 2026-02-01,06:09:32.000,32,11147419,7125,0,1769926171,13149.223512449993,31764.573126839998,53279.561673359996 2026-02-01,06:09:33.000,32,11147461,7325,0,1769926172,13149.277402929998,34993.82187462,53279.61058320001 2026-02-01,06:09:34.000,32,11147518,6645,0,1769926173,13149.290875549988,25767.539877600007,53279.60359608 2026-02-01,06:09:35.000,32,11147485,7125,0,1769926174,13149.344766029993,28996.859116680003,53279.67346728 2026-02-01,06:09:37.000,32,11147451,7205,0,1769926176,13149.344766029993,29458.175331270002,53279.68744152001 2026-02-01,06:09:38.000,32,11147516,5805,0,1769926177,13149.398656509999,25767.702007590007,53279.67346728 2026-02-01,06:09:39.000,32,11147381,6365,0,1769926178,13149.439074369999,29458.140085620005,53279.729364239996 2026-02-01,06:09:40.000,32,11147494,5725,0,1769926179,13149.51317377999,33148.76849016,53279.77827408001 2026-02-01,06:09:41.000,32,11147521,6485,0,1769926180,13149.519910089999,27613.093750290005,53279.73635136001 2026-02-01,06:09:42.000,32,11147471,6965,0,1769926181,13149.567064259994,29458.323363000003,53279.7503256 2026-02-01,06:09:43.000,32,11147394,6885,0,1769926182,13149.61421842999,30380.94874305,53279.73635136001 2026-02-01,06:09:44.000,32,11147422,6445,0,1769926183,13149.62095474,29458.478443860004,53279.729364239996 2026-02-01,06:09:45.000,32,11147394,5725,0,1769926184,13149.70179046,28997.035344930002,53279.80622256001 2026-02-01,06:09:46.000,32,11147403,7165,0,1769926185,13149.688317839995,32687.62145469,53279.79923544 2026-02-01,06:09:48.000,32,11147375,7085,0,1769926187,13149.829780349995,26690.595254579996,53279.890068 2026-02-01,06:09:49.000,32,11147467,7125,0,1769926188,13149.8634619,32687.762437290003,53279.80622256001 2026-02-01,06:09:50.000,32,11147486,7005,0,1769926189,13149.937561309991,29458.422050819994,53279.834171040005 2026-02-01,06:09:51.000,32,11147484,6765,0,1769926190,13149.96450655,31303.849039170003,53279.77128696 2026-02-01,06:09:52.000,32,11147350,6605,0,1769926191,13149.991451789996,27151.981960470002,53279.84814528 2026-02-01,06:09:53.000,32,11147461,7445,0,1769926192,13150.052078579996,24845.309248830003,53279.84814528 2026-02-01,06:09:54.000,32,11147485,6324,0,1769926193,13150.099232749992,27613.29817506,53279.86211952 2026-02-01,06:09:55.000,32,11147448,6565,0,1769926194,13150.153123229997,28997.275015349995,53279.79224832 2026-02-01,06:09:56.000,32,11147393,6205,0,1769926195,13150.220486329992,32226.396878789994,53279.91801648 2026-02-01,06:09:57.000,32,11147456,5684,0,1769926196,13150.294585739997,28535.89535859,53279.84814528 2026-02-01,06:09:59.000,32,11147402,6725,0,1769926198,13150.382157769993,31765.130008110005,53279.86910664 2026-02-01,06:10:00.000,32,11147474,6725,0,1769926199,13150.489938729988,28997.183376660003,53279.86910664 2026-02-01,06:10:01.000,32,11147542,5845,0,1769926200,13150.489938729988,28535.831916420007,53279.91801648 2026-02-01,06:10:02.000,32,11147385,6445,0,1769926201,13150.570774449989,28535.789621639997,53280.04378464001 2026-02-01,06:10:03.000,32,11147486,6885,0,1769926202,13150.617928619999,23922.606328349997,53279.91801648 2026-02-01,06:10:04.000,32,11147465,6365,0,1769926203,13150.685291719994,29458.450247340006,53280.03679752 2026-02-01,06:10:05.000,32,11147432,6645,0,1769926204,13150.766127439994,29458.35155952,53280.0298104 2026-02-01,06:10:06.000,32,11147471,6205,0,1769926205,13150.84022685,34994.12498721,53280.001861920005 2026-02-01,06:10:07.000,32,11147487,7085,0,1769926206,13150.89411732999,33148.824883199995,53279.980900560004 2026-02-01,06:10:08.000,32,11147380,6885,0,1769926207,13150.98168936,26229.032320440005,53280.00884904 2026-02-01,06:10:10.000,32,11147567,6324,0,1769926209,13151.07599769999,33148.64160582,53279.96692632 2026-02-01,06:10:11.000,32,11147506,6084,0,1769926210,13151.11641555999,29919.385808909996,53279.89705512 2026-02-01,06:10:12.000,32,11147395,7165,0,1769926211,13151.230932829996,28535.42306688,53279.980900560004 2026-02-01,06:10:13.000,32,11147496,5725,0,1769926212,13151.237669139991,27612.713097269996,53279.94596496001 2026-02-01,06:10:14.000,32,11147535,7205,0,1769926213,13151.311768549996,31764.453291629994,53280.050771760005 2026-02-01,06:10:15.000,32,11147372,6725,0,1769926214,13151.385867960002,31764.432144239996,53280.05775888 2026-02-01,06:10:16.000,32,11147493,7484,0,1769926215,13151.459967369992,31764.418045979997,53279.99487480001 2026-02-01,06:10:17.000,32,11147518,5645,0,1769926216,13151.540803089993,28996.330431929993,53279.980900560004 2026-02-01,06:10:18.000,32,11147393,6405,0,1769926217,13151.561012019993,32686.944738210004,53280.02282328001 2026-02-01,06:10:19.000,32,11147495,7125,0,1769926218,13151.628375120003,29457.625499129994,53280.04378464001 2026-02-01,06:10:21.000,32,11147524,6885,0,1769926220,13151.682265599993,28996.189449330006,53280.00884904 2026-02-01,06:10:22.000,32,11147485,6445,0,1769926221,13151.736156079998,33148.077675420005,53280.10666872 2026-02-01,06:10:23.000,32,11147428,5884,0,1769926222,13151.850673349989,26689.622474639997,53279.9599392 2026-02-01,06:10:24.000,32,11147436,6845,0,1769926223,13151.830464419989,34531.89943485,53280.01583616 2026-02-01,06:10:25.000,32,11147522,5725,0,1769926224,13151.776573939998,28534.767497790002,53280.04378464001 2026-02-01,06:10:26.000,32,11147559,6365,0,1769926225,13151.877618589999,31302.5872449,53280.07173312001 2026-02-01,06:10:27.000,32,11147419,7005,0,1769926226,13151.850673349989,26228.052491370006,53279.96692632 2026-02-01,06:10:28.000,32,11147404,6885,0,1769926227,13151.877618589999,30841.14414597,53280.07173312001 2026-02-01,06:10:29.000,32,11147395,6284,0,1769926228,13151.91130013999,33608.79471396,53280.07173312001 2026-02-01,06:10:30.000,32,11147473,6124,0,1769926229,13151.89109120999,27611.782612109993,53279.96692632 2026-02-01,06:10:32.000,32,11147452,6685,0,1769926231,13151.97866324,34992.602375129994,53280.00884904 2026-02-01,06:10:33.000,32,11147411,6365,0,1769926232,13151.97866324,30379.574162699995,53279.99487480001 2026-02-01,06:10:34.000,32,11147432,5765,0,1769926233,13152.03929003,29918.109916379995,53280.001861920005 2026-02-01,06:10:35.000,32,11147541,7205,0,1769926234,13152.07297157999,26689.023298590007,53280.001861920005 2026-02-01,06:10:36.000,32,11147477,6365,0,1769926235,13152.005608479994,28995.498634589996,53280.05775888 2026-02-01,06:10:37.000,32,11147461,6324,0,1769926236,13152.086444199995,31763.135104319997,53280.04378464001 2026-02-01,06:10:38.000,32,11147421,6925,0,1769926237,13152.11338943999,32685.72523872,53280.04378464001 2026-02-01,06:10:39.000,32,11147449,6045,0,1769926238,13152.14033468,29917.799754659995,53280.07173312001 2026-02-01,06:10:40.000,32,11147554,6405,0,1769926239,13152.126862059995,29917.764509009998,53280.04378464001 2026-02-01,06:10:41.000,32,11147484,5965,0,1769926240,13152.11338943999,31301.572170180007,53280.099681600004 2026-02-01,06:10:43.000,32,11147486,5725,0,1769926242,13152.086444199995,26227.065613169994,53279.97391344001 2026-02-01,06:10:44.000,32,11147408,5765,0,1769926243,13152.126862059995,29917.440249029998,53279.9599392 2026-02-01,06:10:45.000,32,11147527,7205,0,1769926244,13152.147070989995,32223.830995469994,53279.97391344001 2026-02-01,06:10:46.000,32,11147497,6205,0,1769926245,13152.13359836999,32685.196553970003,53280.07872024 2026-02-01,06:10:47.000,32,11147475,7285,0,1769926246,13152.14033468,28994.575198560007,53279.99487480001 2026-02-01,06:10:48.000,32,11147508,6485,0,1769926247,13152.066235269995,26688.057567779993,53279.92500360001 2026-02-01,06:10:49.000,32,11147192,6045,0,1769926248,13152.12012575,30378.347614080005,53279.9599392 2026-02-01,06:10:50.000,32,11147464,6005,0,1769926249,13152.005608479994,29916.996153839995,53279.97391344001 2026-02-01,06:10:51.000,32,11147486,6725,0,1769926250,13152.005608479994,26687.691013019998,53279.931990720004 2026-02-01,06:10:52.000,32,11147539,6165,0,1769926251,13152.03255371999,32684.618525309997,53279.94596496001 2026-02-01,06:10:54.000,32,11147434,6845,0,1769926253,13151.95171799999,30377.840076720007,53279.890068 2026-02-01,06:10:55.000,32,11147384,6885,0,1769926254,13151.918036449999,29916.481567349998,53279.79923544 2026-02-01,06:10:56.000,32,11147400,5645,0,1769926255,13151.884354899994,30838.987112190007,53279.84115816 2026-02-01,06:10:57.000,32,11147497,6284,0,1769926256,13151.870882279989,28532.370793590002,53279.84814528 2026-02-01,06:10:58.000,32,11147479,6324,0,1769926257,13151.803519179994,26687.084787839995,53279.79224832 2026-02-01,06:10:59.000,32,11147504,5565,0,1769926258,13151.810255489989,32683.94885796,53279.74333848 2026-02-01,06:11:00.000,32,11147441,7405,0,1769926259,13151.736156079998,34990.410095700005,53279.70840288001 2026-02-01,06:11:01.000,32,11147447,6045,0,1769926260,13151.763101319993,28993.320453420005,53279.70141576 2026-02-01,06:11:02.000,32,11147482,5725,0,1769926261,13151.702474529993,28993.292256900007,53279.67346728 2026-02-01,06:11:03.000,32,11147418,6885,0,1769926262,13151.621638809993,23918.799798149994,53279.6455188 2026-02-01,06:11:05.000,32,11147435,6205,0,1769926264,13151.594693569998,30376.909591560005,53279.63853168001 2026-02-01,06:11:06.000,32,11147365,6365,0,1769926265,13151.480176299992,29454.241916729996,53279.60359608 2026-02-01,06:11:07.000,32,11147474,6565,0,1769926266,13151.406076890002,33144.57425781,53279.53372488 2026-02-01,06:11:08.000,32,11147331,7165,0,1769926267,13151.426285820002,30837.94384095,53279.5057764 2026-02-01,06:11:09.000,32,11147493,6284,0,1769926268,13151.305032240001,28070.11704471,53279.54071200001 2026-02-01,06:11:10.000,32,11147447,7165,0,1769926269,13151.278086999992,26224.802842439996,53279.54071200001 2026-02-01,06:11:11.000,32,11147425,7285,0,1769926270,13151.230932829996,29453.854214580002,53279.52673776 2026-02-01,06:11:12.000,32,11147427,6124,0,1769926271,13151.1433608,30837.647777489998,53279.47084080001 2026-02-01,06:11:13.000,32,11147357,6124,0,1769926272,13151.10294294,32682.567228479995,53279.48481504 2026-02-01,06:11:14.000,32,11147429,7045,0,1769926273,13151.028843529995,29453.522905470003,53279.428918080004 2026-02-01,06:11:16.000,32,11147420,5605,0,1769926275,13150.968216739995,27608.145261030004,53279.366034 2026-02-01,06:11:17.000,32,11147434,5965,0,1769926276,13150.90085364,30837.203682299994,53279.31013704 2026-02-01,06:11:18.000,32,11147401,7165,0,1769926277,13150.87390839999,29453.24094027,53279.30314992001 2026-02-01,06:11:19.000,32,11147347,7045,0,1769926278,13150.83349053999,28991.847185249993,53279.21930448 2026-02-01,06:11:20.000,32,11147514,6045,0,1769926279,13150.79980899,31298.181538649995,53279.17738176 2026-02-01,06:11:21.000,32,11147264,6885,0,1769926280,13150.739182199999,28991.642760479997,53279.226291599996 2026-02-01,06:11:22.000,32,11147455,7165,0,1769926281,13150.698764339999,31759.25808282,53279.10052344 2026-02-01,06:11:23.000,32,11147401,7045,0,1769926282,13150.651610169989,29452.76159943,53279.15642040001 2026-02-01,06:11:24.000,32,11147453,7165,0,1769926283,13150.584247069994,29452.684059000007,53279.14244616 2026-02-01,06:11:25.000,32,11147389,7205,0,1769926284,13150.523620279993,31297.709246939994,53279.06558784001 2026-02-01,06:11:27.000,32,11147466,5645,0,1769926286,13150.429311939988,30374.956982550008,53279.044626480005 2026-02-01,06:11:28.000,32,11147416,5884,0,1769926287,13150.368685150002,27607.087891529998,53278.97475528 2026-02-01,06:11:29.000,32,11147394,5884,0,1769926288,13150.335003599997,28529.51589594,53279.00270376 2026-02-01,06:11:30.000,32,11147471,7205,0,1769926289,13150.240695259992,30835.87844586,53278.93981968001 2026-02-01,06:11:31.000,32,11147483,6365,0,1769926290,13150.240695259992,29913.210771030004,53278.91885832001 2026-02-01,06:11:32.000,32,11147477,7085,0,1769926291,13150.146386920002,28529.163439440003,53278.96776816001 2026-02-01,06:11:33.000,32,11147405,6324,0,1769926292,13150.146386920002,34525.738495230005,53278.84898712001 2026-02-01,06:11:34.000,32,11147505,6205,0,1769926293,13150.004924410001,23454.776717639994,53278.82103864001 2026-02-01,06:11:35.000,32,11147533,7125,0,1769926294,13150.052078579996,31296.50384571,53278.842 2026-02-01,06:11:36.000,32,11147500,5925,0,1769926295,13149.94429762,28528.72639338,53278.7371932 2026-02-01,06:11:38.000,32,11147497,7325,0,1769926297,13149.8634619,36370.17860538,53278.79309016 2026-02-01,06:11:39.000,32,11147486,6885,0,1769926298,13149.82304404,34525.03358223,53278.7371932 2026-02-01,06:11:40.000,32,11147390,5805,0,1769926299,13149.81630772999,28066.846248390008,53278.660334880005 2026-02-01,06:11:41.000,32,11147419,7245,0,1769926300,13149.80283511,21147.681058200003,53278.63937352 2026-02-01,06:11:42.000,32,11147457,6885,0,1769926301,13149.769153559995,28989.295400190007,53278.58347656001 2026-02-01,06:11:43.000,32,11147389,7005,0,1769926302,13149.708526769995,28527.965087339995,53278.5275796 2026-02-01,06:11:44.000,32,11147434,6525,0,1769926303,13149.668108909995,31756.85432949,53278.50661824 2026-02-01,06:11:45.000,32,11147455,6124,0,1769926304,13149.74220832,28527.866399520004,53278.47866976 2026-02-01,06:11:46.000,32,11147457,7125,0,1769926305,13149.68158153,32217.909726269994,53278.5275796 2026-02-01,06:11:47.000,32,11147561,6284,0,1769926306,13149.708526769995,29911.462586790003,53278.50661824 2026-02-01,06:11:49.000,32,11147526,5845,0,1769926308,13149.71526307999,30833.94698424,53278.50661824 2026-02-01,06:11:50.000,32,11147443,6925,0,1769926309,13149.72199939,30372.65191704,53278.51360536001 2026-02-01,06:11:51.000,32,11147483,7165,0,1769926310,13149.73547200999,27143.600544900008,53278.47168264 2026-02-01,06:11:52.000,32,11147440,5884,0,1769926311,13149.78262618,29449.906701779997,53278.45072128 2026-02-01,06:11:53.000,32,11147399,6245,0,1769926312,13149.789362489995,25298.448472620003,53278.45072128 2026-02-01,06:11:54.000,32,11147370,5684,0,1769926313,13149.82304404,30833.700264690007,53278.34591448001 2026-02-01,06:11:55.000,32,11147441,6284,0,1769926314,13149.84325297,32217.395139779997,53278.373862960005 2026-02-01,06:11:56.000,32,11147442,5845,0,1769926315,13149.92408869,27143.431365779994,53278.33194024 2026-02-01,06:11:57.000,32,11147489,7525,0,1769926316,13149.89714344999,27604.691187329998,53278.324953120005 2026-02-01,06:11:58.000,32,11147298,5765,0,1769926317,13149.930824999996,24836.927833259993,53278.36687584001 2026-02-01,06:12:00.000,32,11147393,6405,0,1769926319,13149.977979169991,30372.15847794,53278.443734160006 2026-02-01,06:12:01.000,32,11147475,7565,0,1769926320,13150.038605959991,28526.999356529996,53278.443734160006 2026-02-01,06:12:02.000,32,11147458,5805,0,1769926321,13150.092496439996,28065.725436720008,53278.39482432001 2026-02-01,06:12:03.000,32,11147443,7405,0,1769926322,13150.126177990001,31294.523040180007,53278.42975992 2026-02-01,06:12:04.000,32,11147392,5884,0,1769926323,13150.119441679992,25759.193707679995,53278.36687584001 2026-02-01,06:12:05.000,32,11147483,6405,0,1769926324,13150.146386920002,26681.75564556,53278.373862960005 2026-02-01,06:12:06.000,32,11147428,6685,0,1769926325,13150.092496439996,31755.57843696,53278.43674704001 2026-02-01,06:12:07.000,32,11147438,6005,0,1769926326,13150.065551200001,28987.991311139995,53278.38085008 2026-02-01,06:12:08.000,32,11147452,5725,0,1769926327,13150.079023819992,23913.92884932,53278.29700464001 2026-02-01,06:12:09.000,32,11147458,6685,0,1769926328,13150.092496439996,30833.079941250006,53278.40181144 2026-02-01,06:12:11.000,32,11147401,7005,0,1769926330,13150.031869649996,29449.039658790003,53278.36687584001 2026-02-01,06:12:12.000,32,11147432,6645,0,1769926331,13150.052078579996,29449.032609660004,53278.45072128 2026-02-01,06:12:13.000,32,11147447,7325,0,1769926332,13149.991451789996,27142.71235452,53278.42975992 2026-02-01,06:12:14.000,32,11147446,5805,0,1769926333,13149.98471548,24836.38505025,53278.47168264 2026-02-01,06:12:15.000,32,11147363,7285,0,1769926334,13149.92408869,33139.273312050005,53278.4577084 2026-02-01,06:12:16.000,32,11147375,7165,0,1769926335,13149.85672558999,35445.55832154,53278.33892736 2026-02-01,06:12:17.000,32,11147514,6685,0,1769926336,13149.849989279995,27604.01447085,53278.373862960005 2026-02-01,06:12:18.000,32,11147484,5725,0,1769926337,13149.87693451999,32216.669079390005,53278.31097888 2026-02-01,06:12:19.000,32,11147447,6324,0,1769926338,13149.80283511,27603.943979550007,53278.31796600001 2026-02-01,06:12:20.000,32,11147487,6284,0,1769926339,13149.829780349995,30371.545203629998,53278.324953120005 2026-02-01,06:12:22.000,32,11147501,6445,0,1769926341,13149.70179046,27603.951028680007,53278.33194024 2026-02-01,06:12:23.000,32,11147421,6245,0,1769926342,13149.72199939,30832.720435619995,53278.33194024 2026-02-01,06:12:24.000,32,11147476,6565,0,1769926343,13149.70179046,30832.727484749994,53278.29700464001 2026-02-01,06:12:25.000,32,11147432,6645,0,1769926344,13149.73547200999,31294.078944990004,53278.31097888 2026-02-01,06:12:26.000,32,11147468,6525,0,1769926345,13149.668108909995,34984.115222609995,53278.22713344001 2026-02-01,06:12:27.000,32,11147466,5845,0,1769926346,13149.6613726,26219.995335779997,53278.17822360001 2026-02-01,06:12:28.000,32,11147506,6845,0,1769926347,13149.63442735999,29910.144399480007,53278.19219784 2026-02-01,06:12:29.000,32,11147470,5805,0,1769926348,13149.6613726,28987.60360899,53278.16424936 2026-02-01,06:12:30.000,32,11147456,6685,0,1769926349,13149.64116367,31755.09909612,53278.11533952 2026-02-01,06:12:31.000,32,11147354,7125,0,1769926350,13149.64116367,26681.177616900008,53278.06642968 2026-02-01,06:12:33.000,32,11147530,5845,0,1769926352,13149.65463628999,30832.586502150007,53278.04546832 2026-02-01,06:12:34.000,32,11147456,5884,0,1769926353,13149.6613726,31293.684193709996,53277.96861 2026-02-01,06:12:35.000,32,11147477,6124,0,1769926354,13149.587273189994,23913.364918920008,53278.03149408001 2026-02-01,06:12:36.000,32,11147471,6284,0,1769926355,13149.59400949999,29909.88358167,53277.98258424001 2026-02-01,06:12:37.000,32,11147462,6725,0,1769926356,13149.60074581,26680.888602570005,53277.94764864 2026-02-01,06:12:38.000,32,11147430,7045,0,1769926357,13149.627691049995,31293.543211109994,53277.884764559996 2026-02-01,06:12:39.000,32,11147498,5725,0,1769926358,13149.647899979995,31293.458621550002,53277.92668728 2026-02-01,06:12:40.000,32,11147470,5965,0,1769926359,13149.647899979995,28987.046727719993,53277.79393200001 2026-02-01,06:12:41.000,32,11147491,6405,0,1769926360,13149.627691049995,31293.374031989995,53277.81489336001 2026-02-01,06:12:42.000,32,11147387,6245,0,1769926361,13149.68158153,29909.56637082,53277.80790624 2026-02-01,06:12:44.000,32,11147549,6284,0,1769926363,13149.63442735999,29909.361946050005,53277.77995776 2026-02-01,06:12:45.000,32,11147552,6805,0,1769926364,13149.65463628999,26680.45860564,53277.752009280004 2026-02-01,06:12:46.000,32,11147486,6645,0,1769926365,13149.627691049995,29909.284405619997,53277.64720248001 2026-02-01,06:12:47.000,32,11147477,6084,0,1769926366,13149.6613726,28064.104136819995,53277.703099440005 2026-02-01,06:12:48.000,32,11147466,6725,0,1769926367,13149.63442735999,27602.773823969997,53277.654189600005 2026-02-01,06:12:49.000,32,11147536,6885,0,1769926368,13149.647899979995,31754.112217920003,53277.584318400004 2026-02-01,06:12:50.000,32,11147399,6284,0,1769926369,13149.61421842999,30831.479788740005,53277.46553736 2026-02-01,06:12:51.000,32,11147396,6645,0,1769926370,13149.64116367,30831.515034390002,53277.444576 2026-02-01,06:12:52.000,32,11147494,5884,0,1769926371,13149.59400949999,33598.99642326,53277.47951160001 2026-02-01,06:12:53.000,32,11147386,6885,0,1769926372,13149.62095474,32676.519074940006,53277.444576 2026-02-01,06:12:55.000,32,11147399,6205,0,1769926374,13149.6613726,37289.08909392,53277.34675632 2026-02-01,06:12:56.000,32,11147501,6284,0,1769926375,13149.708526769995,31292.67616812,53277.27688512 2026-02-01,06:12:57.000,32,11147438,5805,0,1769926376,13149.72199939,34060.25624481001,53277.26291088001 2026-02-01,06:12:58.000,32,11147459,7045,0,1769926377,13149.72199939,31292.640922470004,53277.269898000006 2026-02-01,06:12:59.000,32,11147416,5605,0,1769926378,13149.76241725,27141.274332,53277.17906544 2026-02-01,06:13:00.000,32,11147507,7125,0,1769926379,13149.789362489995,28986.34181472,53277.17207832001 2026-02-01,06:13:01.000,32,11147516,6525,0,1769926380,13149.77588986999,32215.209909480007,53277.00438744001 2026-02-01,06:13:02.000,32,11147464,5925,0,1769926381,13149.84325297,28525.004452740002,53277.07425864001 2026-02-01,06:13:03.000,32,11147404,5925,0,1769926382,13149.870198209996,26679.944019150003,53276.983426080005 2026-02-01,06:13:04.000,32,11147415,7325,0,1769926383,13149.870198209996,25296.115210589996,53276.96246472 2026-02-01,06:13:06.000,32,11147423,6205,0,1769926385,13149.85672558999,30369.966198509996,53276.89259352 2026-02-01,06:13:07.000,32,11147438,5965,0,1769926386,13149.88367083,33137.461685639995,53276.8506708 2026-02-01,06:13:08.000,32,11147398,5965,0,1769926387,13149.951033929996,28524.828224490004,53276.80176096 2026-02-01,06:13:09.000,32,11147496,6725,0,1769926388,13149.92408869,28985.975259960003,53276.75983824001 2026-02-01,06:13:10.000,32,11147368,5925,0,1769926389,13149.85672558999,31753.48484535,53276.75983824001 2026-02-01,06:13:11.000,32,11147413,6405,0,1769926390,13149.890407139996,26679.640906560002,53276.75285112 2026-02-01,06:13:12.000,32,11147508,5965,0,1769926391,13149.930824999996,28985.827228230002,53276.599134480006 2026-02-01,06:13:13.000,32,11147512,5684,0,1769926392,13149.917352379991,30369.536201580006,53276.57118600001 2026-02-01,06:13:14.000,32,11147429,6084,0,1769926393,13149.910616069996,31753.18878189,53276.529263280005 2026-02-01,06:13:15.000,32,11147514,5965,0,1769926394,13149.92408869,28063.011521670007,53276.44541784 2026-02-01,06:13:17.000,32,11147415,6205,0,1769926396,13150.018397029991,28062.77890038,53276.35458528001 2026-02-01,06:13:18.000,32,11147408,5485,0,1769926397,13150.065551200001,28985.185757400002,53276.37554664001 2026-02-01,06:13:19.000,32,11147461,6324,0,1769926398,13150.072287509996,30368.894730750006,53276.28471408001 2026-02-01,06:13:20.000,32,11147413,6365,0,1769926399,13150.146386920002,31291.273391249997,53276.30567544001 2026-02-01,06:13:21.000,32,11147512,5845,0,1769926400,13150.139650609992,32674.961217210002,53276.17990728 2026-02-01,06:13:22.000,32,11147449,7285,0,1769926401,13150.220486329992,28062.29955954,53276.18689440001 2026-02-01,06:13:23.000,32,11147409,6165,0,1769926402,13150.294585739997,30368.47178295,53276.16593304001 2026-02-01,06:13:24.000,32,11147438,6605,0,1769926403,13150.287849430002,28523.376103710005,53276.13099744 2026-02-01,06:13:25.000,32,11147483,6165,0,1769926404,13150.422575629993,29445.691322040002,53276.15894592 2026-02-01,06:13:26.000,32,11147425,6165,0,1769926405,13150.436048249998,30829.393246260006,53276.08907472001 2026-02-01,06:13:28.000,32,11147432,5765,0,1769926407,13150.564038139993,32212.806156150007,53276.04016488001 2026-02-01,06:13:29.000,32,11147443,6245,0,1769926408,13150.577510759998,31290.237169140004,53276.04715200001 2026-02-01,06:13:30.000,32,11147459,7205,0,1769926409,13150.705500649994,29445.07804773,53275.99125504 2026-02-01,06:13:31.000,32,11147450,5925,0,1769926410,13150.725709579994,24832.444586579993,53275.96330656 2026-02-01,06:13:32.000,32,11147405,6405,0,1769926411,13150.83349053999,33595.96529736,53276.0122164 2026-02-01,06:13:33.000,32,11147461,7085,0,1769926412,13150.91432625999,26215.94913516,53275.94933232001 2026-02-01,06:13:34.000,32,11147466,5845,0,1769926413,13150.90085364,28522.043818139995,53275.9423452 2026-02-01,06:13:35.000,32,11147477,7445,0,1769926414,13150.968216739995,30828.19489416,53275.91439672 2026-02-01,06:13:36.000,32,11147423,7205,0,1769926415,13151.03557983999,35901.756867749995,53275.93535808 2026-02-01,06:13:37.000,32,11147423,7125,0,1769926416,13151.028843529995,29444.11231692,53275.977280800005 2026-02-01,06:13:39.000,32,11147513,7285,0,1769926418,13151.089470319996,29443.97133432,53275.83055128001 2026-02-01,06:13:40.000,32,11147503,7365,0,1769926419,13151.109679249996,30827.659160280004,53275.99125504 2026-02-01,06:13:41.000,32,11147360,5925,0,1769926420,13151.109679249996,33133.71859761,53275.907409600004 2026-02-01,06:13:42.000,32,11147435,6405,0,1769926421,13151.07599769999,28521.254315579994,53275.98426792 2026-02-01,06:13:43.000,32,11147364,7045,0,1769926422,13151.10294294,27598.692377700005,53275.9423452 2026-02-01,06:13:44.000,32,11147536,6005,0,1769926423,13151.08273401,27598.74877074,53275.9423452 2026-02-01,06:13:45.000,32,11147406,5845,0,1769926424,13151.04231615,29904.808208069997,53276.00522928 2026-02-01,06:13:46.000,32,11147443,7325,0,1769926425,13151.01537090999,32672.24730216,53275.97029368001 2026-02-01,06:13:47.000,32,11147468,5565,0,1769926426,13151.00189829,26676.010604609997,53276.06811336001 2026-02-01,06:13:48.000,32,11147419,6525,0,1769926427,13150.948007809995,31749.621922110004,53275.98426792 2026-02-01,06:13:50.000,32,11147351,6045,0,1769926429,13150.84022685,29443.379207399994,53275.95631944 2026-02-01,06:13:51.000,32,11147375,6565,0,1769926430,13150.79980899,31288.383247949998,53275.96330656 2026-02-01,06:13:52.000,32,11147400,6725,0,1769926431,13150.766127439994,32672.11336869,53275.96330656 2026-02-01,06:13:53.000,32,11147490,6084,0,1769926432,13150.786336369994,28520.993497770003,53275.99824216001 2026-02-01,06:13:54.000,32,11147484,5884,0,1769926433,13150.739182199999,26214.793077840004,53275.99125504 2026-02-01,06:13:55.000,32,11147494,5845,0,1769926434,13150.75265481999,28982.246270190008,53276.04715200001 2026-02-01,06:13:56.000,32,11147309,7325,0,1769926435,13150.725709579994,31288.587672719994,53275.96330656 2026-02-01,06:13:57.000,32,11147459,7085,0,1769926436,13150.71223695999,28982.457744090003,53276.01920352001 2026-02-01,06:13:58.000,32,11147418,6765,0,1769926437,13150.644873859994,31749.896838179993,53276.03317776 2026-02-01,06:13:59.000,32,11147419,7445,0,1769926438,13150.685291719994,28982.49298974,53275.99824216001 2026-02-01,06:14:01.000,32,11147379,7165,0,1769926440,13150.81328160999,32211.558460140004,53275.99125504 2026-02-01,06:14:02.000,32,11147399,6045,0,1769926441,13150.84022685,34979.145585959996,53275.89343536 2026-02-01,06:14:03.000,32,11147330,6805,0,1769926442,13150.92106257,28521.874639019996,53276.08907472001 2026-02-01,06:14:04.000,32,11147424,6045,0,1769926443,13150.99516197999,29905.773938879996,53276.04715200001 2026-02-01,06:14:05.000,32,11147255,6205,0,1769926444,13151.069261389996,29905.978363650007,53276.03317776 2026-02-01,06:14:06.000,32,11147471,7005,0,1769926445,13151.069261389996,28061.058912659995,53276.04715200001 2026-02-01,06:14:07.000,32,11147412,6565,0,1769926446,13151.197251279991,26216.224051230005,53276.04016488001 2026-02-01,06:14:08.000,32,11147420,6685,0,1769926447,13151.16356973,27138.8776278,53276.144971680005 2026-02-01,06:14:09.000,32,11147472,5565,0,1769926448,13151.18377866,32212.87664745,53276.20086864 2026-02-01,06:14:10.000,32,11147553,7125,0,1769926449,13151.197251279991,30368.00654037,53276.15894592 2026-02-01,06:14:12.000,32,11147477,6165,0,1769926451,13151.264614380001,29907.056880539996,53276.27073984 2026-02-01,06:14:13.000,32,11147415,6124,0,1769926452,13151.264614380001,28523.481840659995,53276.21484288001 2026-02-01,06:14:14.000,32,11147430,5925,0,1769926453,13151.264614380001,30368.605716420003,53276.22881712 2026-02-01,06:14:15.000,32,11147381,6405,0,1769926454,13151.338713789992,28523.700363690004,53276.312662560005 2026-02-01,06:14:16.000,32,11147513,6405,0,1769926455,13151.392604269997,28985.256248699996,53276.35458528001 2026-02-01,06:14:17.000,32,11147502,6005,0,1769926456,13151.453231059997,27140.435485530004,53276.34061104 2026-02-01,06:14:18.000,32,11147440,6084,0,1769926457,13151.426285820002,33598.122331139995,53276.49432768 2026-02-01,06:14:19.000,32,11147438,6045,0,1769926458,13151.486912610002,24373.14442317,53276.45240496001 2026-02-01,06:14:20.000,32,11147404,6005,0,1769926459,13151.446494750002,30369.782921129998,53276.47336632001 2026-02-01,06:14:21.000,32,11147368,7005,0,1769926460,13151.399340579992,29447.31967107,53276.45240496001 2026-02-01,06:14:23.000,32,11147400,6685,0,1769926462,13151.406076890002,28986.34181472,53276.529263280005 2026-02-01,06:14:24.000,32,11147475,6445,0,1769926463,13151.446494750002,30370.346851530005,53276.54323752001 2026-02-01,06:14:25.000,32,11147469,7325,0,1769926464,13151.399340579992,35444.21898684,53276.6061216 2026-02-01,06:14:26.000,32,11147460,5884,0,1769926465,13151.379131649992,28064.36495463,53276.70394128 2026-02-01,06:14:27.000,32,11147419,6205,0,1769926466,13151.379131649992,28064.449544190007,53276.648044320005 2026-02-01,06:14:28.000,32,11147435,6445,0,1769926467,13151.305032240001,24835.56735117,53276.62009584001 2026-02-01,06:14:29.000,32,11147474,5925,0,1769926468,13151.244405450001,28987.215906840007,53276.55022464001 2026-02-01,06:14:30.000,32,11147461,6365,0,1769926469,13151.197251279991,25758.220927739996,53276.61310872 2026-02-01,06:14:31.000,32,11147426,6645,0,1769926470,13151.177042349991,29448.496875779994,53276.68996704001 2026-02-01,06:14:32.000,32,11147428,5965,0,1769926471,13151.089470319996,29448.644907509995,53276.6759928 2026-02-01,06:14:34.000,32,11147326,5884,0,1769926473,13151.01537090999,26681.015486909993,53276.54323752001 2026-02-01,06:14:35.000,32,11147481,6324,0,1769926474,13151.07599769999,26219.840254919996,53276.57118600001 2026-02-01,06:14:36.000,32,11147475,7045,0,1769926475,13151.028843529995,25758.552236849995,53276.6061216 2026-02-01,06:14:37.000,32,11147375,6405,0,1769926476,13151.08273401,33138.942002940006,53276.55721176 2026-02-01,06:14:38.000,32,11147367,6525,0,1769926477,13151.06252508,28065.076916759994,53276.64105720001 2026-02-01,06:14:39.000,32,11147476,6885,0,1769926478,13151.04231615,23913.689178900007,53276.44541784 2026-02-01,06:14:40.000,32,11147444,5925,0,1769926479,13151.008634599995,26220.086974470003,53276.5362504 2026-02-01,06:14:41.000,32,11147429,6365,0,1769926480,13151.02210722,30371.439466680007,53276.47336632001 2026-02-01,06:14:42.000,32,11147426,6045,0,1769926481,13151.069261389996,28526.45657352,53276.45240496001 2026-02-01,06:14:43.000,32,11147366,6685,0,1769926482,13151.089470319996,29910.243087299998,53276.4663792 2026-02-01,06:14:45.000,32,11147387,6365,0,1769926484,13151.20398759,29448.90572532,53276.45240496001 2026-02-01,06:14:46.000,32,11147502,5765,0,1769926485,13151.251141759996,34061.659021679996,53276.44541784 2026-02-01,06:14:47.000,32,11147382,6765,0,1769926486,13151.372395339997,32677.85840964,53276.34061104 2026-02-01,06:14:48.000,32,11147376,6645,0,1769926487,13151.385867960002,30371.383073639998,53276.33362392001 2026-02-01,06:14:49.000,32,11147453,7125,0,1769926488,13151.527330470002,29910.186694260003,53276.40349512001 2026-02-01,06:14:50.000,32,11147471,7085,0,1769926489,13151.648584049988,34061.58853038,53276.396508 2026-02-01,06:14:51.000,32,11147398,5805,0,1769926490,13151.763101319993,31293.95206065,53276.34061104 2026-02-01,06:14:52.000,32,11147413,6365,0,1769926491,13151.95171799999,30832.614698670004,53276.38952088 2026-02-01,06:14:53.000,32,11147370,5725,0,1769926492,13152.01234478999,30371.36192625,53276.36855952 2026-02-01,06:14:54.000,32,11147448,5965,0,1769926493,13152.13359836999,31293.839274569997,53276.45939208 2026-02-01,06:14:56.000,32,11147541,6324,0,1769926495,13152.376105529991,28064.67511635,53276.40349512001 2026-02-01,06:14:57.000,32,11147355,5884,0,1769926496,13152.551249589997,31754.683197449995,53276.43843072 2026-02-01,06:14:58.000,32,11147551,6284,0,1769926497,13152.712921029997,28525.772807910005,53276.410482240004 2026-02-01,06:14:59.000,32,11147467,6845,0,1769926498,13152.773547819997,28064.414298539996,53276.47336632001 2026-02-01,06:15:00.000,32,11147471,6365,0,1769926499,13152.881328779993,22067.796947969997,53276.43843072 2026-02-01,06:15:01.000,32,11147434,6805,0,1769926500,13152.995846049998,27141.535149810006,53276.41746936 2026-02-01,06:15:02.000,32,11147477,6245,0,1769926501,13153.17099010999,29909.072931720002,53276.55022464001 2026-02-01,06:15:03.000,32,11147445,6324,0,1769926502,13153.224880589994,26218.811081940003,53276.54323752001 2026-02-01,06:15:04.000,32,11147505,6405,0,1769926503,13153.35287047999,29908.76277,53276.578173120004 2026-02-01,06:15:05.000,32,11147427,6405,0,1769926504,13153.46065144,29908.572443490004,53276.54323752001 2026-02-01,06:15:07.000,32,11147510,5645,0,1769926506,13153.662740740001,28063.201848180004,53276.648044320005 2026-02-01,06:15:08.000,32,11147376,6765,0,1769926507,13153.750312769997,26679.295499190004,53276.696954160005 2026-02-01,06:15:09.000,32,11147334,7205,0,1769926508,13153.898511589992,26679.147467460003,53276.75285112 2026-02-01,06:15:10.000,32,11147482,5965,0,1769926509,13153.952402069997,28985.291494350007,53276.71092840001 2026-02-01,06:15:11.000,32,11147415,6365,0,1769926510,13154.066919340003,27601.31465406,53276.80874808001 2026-02-01,06:15:12.000,32,11147419,7045,0,1769926511,13154.134282439998,24833.713429979995,53276.95547760001 2026-02-01,06:15:13.000,32,11147425,6324,0,1769926512,13154.194909229998,28062.29955954,53276.913554880004 2026-02-01,06:15:14.000,32,11147352,5845,0,1769926513,13154.262272329994,32674.749743310007,53276.983426080005 2026-02-01,06:15:15.000,32,11147380,5765,0,1769926514,13154.282481259994,27600.849411479998,53276.99740032 2026-02-01,06:15:16.000,32,11147347,6045,0,1769926515,13154.343108049994,32674.481876370002,53277.12316848001 2026-02-01,06:15:18.000,32,11147489,6284,0,1769926517,13154.356580669999,24832.980320460003,53277.13714272 2026-02-01,06:15:19.000,32,11147420,6045,0,1769926518,13154.383525909994,29906.584588829995,53277.17906544 2026-02-01,06:15:20.000,32,11147328,5965,0,1769926519,13154.403734839994,32212.672222680005,53277.200026800005 2026-02-01,06:15:21.000,32,11147471,6445,0,1769926520,13154.423943769994,30367.562445179996,53277.33976920001 2026-02-01,06:15:22.000,32,11147464,5925,0,1769926521,13154.39699853,28061.143502220002,53277.381691919996 2026-02-01,06:15:23.000,32,11147439,7245,0,1769926522,13154.41720746,33134.783016240006,53277.34675632 2026-02-01,06:15:24.000,32,11147415,7165,0,1769926523,13154.403734839994,28060.967273970004,53277.367717680005 2026-02-01,06:15:25.000,32,11147443,6445,0,1769926524,13154.34984435999,33134.52924756,53277.444576 2026-02-01,06:15:26.000,32,11147484,6365,0,1769926525,13154.39699853,28060.762849200008,53277.45156312 2026-02-01,06:15:27.000,32,11147445,6324,0,1769926526,13154.363316979994,32673.107296019996,53277.45855024001 2026-02-01,06:15:29.000,32,11147405,6525,0,1769926528,13154.289217569989,30366.596714369996,53277.5144472 2026-02-01,06:15:30.000,32,11147474,5845,0,1769926529,13154.255536019999,30366.505075680005,53277.437588880006 2026-02-01,06:15:31.000,32,11147462,5805,0,1769926530,13154.215118159998,28521.36005253,53277.5144472 2026-02-01,06:15:32.000,32,11147430,6685,0,1769926531,13154.181436609993,28982.528235389997,53277.47252448 2026-02-01,06:15:33.000,32,11147509,7205,0,1769926532,13154.134282439998,24831.309676649995,53277.47252448 2026-02-01,06:15:34.000,32,11147509,7205,0,1769926533,13154.060183029993,35900.91097215,53277.45156312 2026-02-01,06:15:35.000,32,11147368,6084,0,1769926534,13154.053446719998,29904.702471120007,53277.367717680005 2026-02-01,06:15:36.000,32,11147563,6284,0,1769926535,13153.965874690002,31288.3480023,53277.416627520004 2026-02-01,06:15:37.000,32,11147538,6725,0,1769926536,13153.972610999997,32210.719613669993,53277.381691919996 2026-02-01,06:15:38.000,32,11147372,5925,0,1769926537,13153.824412180002,28520.732679959998,53277.437588880006 2026-02-01,06:15:40.000,32,11147498,5605,0,1769926539,13153.730103839996,29443.026750899997,53277.35374344 2026-02-01,06:15:41.000,32,11147536,5725,0,1769926540,13153.696422289991,31287.967349280007,53277.36073056001 2026-02-01,06:15:42.000,32,11147484,6845,0,1769926541,13153.615586569991,28981.745781959995,53277.29085936001 2026-02-01,06:15:43.000,32,11147397,7125,0,1769926542,13153.48086037,27136.664200979998,53277.28387224 2026-02-01,06:15:44.000,32,11147486,6084,0,1769926543,13153.45391512999,34516.34200494,53277.214001039996 2026-02-01,06:15:45.000,32,11147550,5525,0,1769926544,13153.37307940999,29903.856575519996,53277.18605256 2026-02-01,06:15:46.000,32,11147381,7365,0,1769926545,13153.31918893,27136.234204049993,53277.11618136 2026-02-01,06:15:47.000,32,11147472,5925,0,1769926546,13153.21814428,31748.38127523,53277.09522000001 2026-02-01,06:15:48.000,32,11147396,5965,0,1769926547,13153.137308559999,31287.029814990005,53277.06727152 2026-02-01,06:15:49.000,32,11147412,5965,0,1769926548,13153.029527599989,32670.65419878,53277.02534880001 2026-02-01,06:15:51.000,32,11147461,6405,0,1769926550,13152.881328779993,27596.852554769997,53276.913554880004 2026-02-01,06:15:52.000,32,11147397,6445,0,1769926551,13152.840910919993,28057.992541109998,53276.82272232 2026-02-01,06:15:53.000,32,11147430,5925,0,1769926552,13152.712921029997,26212.93210752,53276.75285112 2026-02-01,06:15:54.000,32,11147455,6925,0,1769926553,13152.665766860002,29902.54543734,53276.68297992 2026-02-01,06:15:55.000,32,11147401,6284,0,1769926554,13152.571458519997,27134.972409780006,53276.66201856 2026-02-01,06:15:56.000,32,11147422,5965,0,1769926555,13152.510831729996,29902.242324749997,53276.51528904 2026-02-01,06:15:57.000,32,11147392,6605,0,1769926556,13152.33568766999,29440.820373209994,53276.49432768 2026-02-01,06:15:58.000,32,11147457,6565,0,1769926557,13152.23464301999,31285.61998899,53276.431443600006 2026-02-01,06:15:59.000,32,11147438,6124,0,1769926558,13152.16054361,31285.591792470004,53276.42445648001 2026-02-01,06:16:00.000,32,11147434,6124,0,1769926559,13152.05276264999,31285.46490813,53276.312662560005 2026-02-01,06:16:02.000,32,11147500,5925,0,1769926561,13151.830464419989,30362.8677246,53276.25676560001 2026-02-01,06:16:03.000,32,11147464,6925,0,1769926562,13151.749628699989,30823.958367030005,53276.20086864 2026-02-01,06:16:04.000,32,11147388,5805,0,1769926563,13151.628375120003,28056.469929030005,53276.06811336001 2026-02-01,06:16:05.000,32,11147460,6084,0,1769926564,13151.594693569998,29901.354134370005,53275.97029368001 2026-02-01,06:16:06.000,32,11147418,6005,0,1769926565,13151.480176299992,33591.080250269995,53275.9423452 2026-02-01,06:16:07.000,32,11147426,6005,0,1769926566,13151.331977479997,32207.237343450004,53275.80260280001 2026-02-01,06:16:08.000,32,11147484,6005,0,1769926567,13151.251141759996,32668.40552631,53275.8375384 2026-02-01,06:16:09.000,32,11147325,7325,0,1769926568,13151.177042349991,23905.187928119994,53275.74670584 2026-02-01,06:16:10.000,32,11147441,7365,0,1769926569,13151.049052459995,30362.24035203,53275.70478312001 2026-02-01,06:16:11.000,32,11147454,6084,0,1769926570,13150.92106257,27133.59782943,53275.60696344 2026-02-01,06:16:13.000,32,11147539,7405,0,1769926572,13150.69202802999,28978.404494340008,53275.44625968001 2026-02-01,06:16:14.000,32,11147389,6205,0,1769926573,13150.624664929994,26211.00769503,53275.29953016001 2026-02-01,06:16:15.000,32,11147431,6205,0,1769926574,13150.516883969998,25749.769020870008,53275.34145288 2026-02-01,06:16:16.000,32,11147417,6245,0,1769926575,13150.442784559993,26210.951301990004,53275.306517280005 2026-02-01,06:16:17.000,32,11147453,6165,0,1769926576,13150.328267290002,33590.452877699994,53275.138826400005 2026-02-01,06:16:18.000,32,11147391,7085,0,1769926577,13150.159859539992,28055.750917769998,53275.187736240005 2026-02-01,06:16:19.000,32,11147451,7165,0,1769926578,13150.072287509996,26210.873761559997,53275.03401960001 2026-02-01,06:16:20.000,32,11147490,5925,0,1769926579,13150.031869649996,26210.768024610006,53274.96414840001 2026-02-01,06:16:21.000,32,11147424,6965,0,1769926580,13149.94429762,30823.154766210006,53274.83139312 2026-02-01,06:16:22.000,32,11147415,7245,0,1769926581,13149.809571419995,28978.17892218,53274.76152192 2026-02-01,06:16:24.000,32,11147401,6205,0,1769926583,13149.607482119995,30823.126569689994,53274.55190832 2026-02-01,06:16:25.000,32,11147411,7245,0,1769926584,13149.54011902,28055.87075298,53274.52395984 2026-02-01,06:16:26.000,32,11147396,6925,0,1769926585,13149.486228539994,28517.088279749994,53274.55190832 2026-02-01,06:16:27.000,32,11147400,5884,0,1769926586,13149.344766029993,26672.28161484,53274.45408864 2026-02-01,06:16:28.000,32,11147495,6324,0,1769926587,13149.351502339989,31284.470980800004,53274.34229472001 2026-02-01,06:16:29.000,32,11147520,6765,0,1769926588,13149.304348169993,25749.902954339996,53274.19556520001 2026-02-01,06:16:30.000,32,11147490,6885,0,1769926589,13149.196567209998,32206.96947651,53274.19556520001 2026-02-01,06:16:31.000,32,11147526,6365,0,1769926590,13149.162885659993,33129.54551265,53274.034861440006 2026-02-01,06:16:32.000,32,11147429,6165,0,1769926591,13149.108995180002,29439.770052840002,53274.06979704 2026-02-01,06:16:33.000,32,11147417,6405,0,1769926592,13149.021423149992,31284.710651219997,53273.951016 2026-02-01,06:16:35.000,32,11147229,7245,0,1769926594,13148.886696950001,33129.74288829,53273.82524784 2026-02-01,06:16:36.000,32,11147355,6605,0,1769926595,13148.772179679996,30362.55756288,53273.76236376 2026-02-01,06:16:37.000,32,11147327,6324,0,1769926596,13148.718289199991,31746.174897539997,53273.699479680006 2026-02-01,06:16:38.000,32,11147375,6284,0,1769926597,13148.65766240999,29901.39642915,53273.699479680006 2026-02-01,06:16:39.000,32,11147252,6925,0,1769926598,13148.61724454999,29440.157754989996,53273.6365956 2026-02-01,06:16:40.000,32,11147468,6005,0,1769926599,13148.53640882999,28517.772045360005,53273.50384032001 2026-02-01,06:16:41.000,32,11147501,6525,0,1769926600,13148.469045729995,28517.8284384,53273.54576304 2026-02-01,06:16:42.000,32,11147414,5725,0,1769926601,13148.368001079994,29901.622001309996,53273.413007760006 2026-02-01,06:16:43.000,32,11147464,5925,0,1769926602,13148.34105584,28518.054010559994,53273.37108504 2026-02-01,06:16:44.000,32,11147519,6284,0,1769926603,13148.280429049999,32669.0610954,53273.38505928001 2026-02-01,06:16:46.000,32,11147459,7125,0,1769926605,13148.132230229989,29901.812327820007,53273.245316880006 2026-02-01,06:16:47.000,32,11147477,7165,0,1769926606,13148.132230229989,30824.402462219994,53273.21038128 2026-02-01,06:16:48.000,32,11147384,5765,0,1769926607,13148.071603439988,28979.567600790004,53273.14051008 2026-02-01,06:16:49.000,32,11147460,5965,0,1769926608,13148.058130819998,28057.238284199993,53273.08461312 2026-02-01,06:16:50.000,32,11147476,5565,0,1769926609,13148.024449269993,35898.03492711,53273.10557448 2026-02-01,06:16:51.000,32,11147516,6805,0,1769926610,13148.017712959998,28979.807271209997,53273.04967752001 2026-02-01,06:16:52.000,32,11147526,5925,0,1769926611,13147.977295099998,26212.466864939997,53272.99378056 2026-02-01,06:16:53.000,32,11147502,5805,0,1769926612,13147.862777829992,27596.253378719994,53272.97980632001 2026-02-01,06:16:54.000,32,11147413,7205,0,1769926613,13147.869514140002,27134.965360650007,53272.94487072 2026-02-01,06:16:55.000,32,11147445,6084,0,1769926614,13147.835832589997,32208.506186850005,53272.909935120006 2026-02-01,06:16:57.000,32,11147442,6805,0,1769926616,13147.781942109992,31747.42259355,53272.909935120006 2026-02-01,06:16:58.000,32,11147404,6084,0,1769926617,13147.734787939997,30363.791160630004,53272.88198664001 2026-02-01,06:16:59.000,32,11147376,6845,0,1769926618,13147.694370079997,28518.93515181,53272.791154080005 2026-02-01,06:17:00.000,32,11147423,6245,0,1769926619,13147.600061739991,30825.191964779995,53272.72827 2026-02-01,06:17:01.000,32,11147471,6245,0,1769926620,13147.579852809991,27135.409455839996,53272.80512832 2026-02-01,06:17:02.000,32,11147412,5805,0,1769926621,13147.539434949991,30364.023781919997,53272.721282880004 2026-02-01,06:17:03.000,32,11147448,5805,0,1769926622,13147.512489709996,32208.950282039994,53272.64442456001 2026-02-01,06:17:04.000,32,11147457,7085,0,1769926623,13147.46533554,28980.378250740003,53272.70032152 2026-02-01,06:17:05.000,32,11147378,5805,0,1769926624,13147.431653989996,34053.975469979996,53272.742244240006 2026-02-01,06:17:06.000,32,11147435,6405,0,1769926625,13147.42491768,29441.800202280006,53272.60948896 2026-02-01,06:17:08.000,32,11147447,6205,0,1769926627,13147.32387303,28058.189916749994,53272.60948896 2026-02-01,06:17:09.000,32,11147499,7165,0,1769926628,13147.33734564999,28980.73775637,53272.60250184 2026-02-01,06:17:10.000,32,11147439,6324,0,1769926629,13147.32387303,29442.089216609995,53272.54660488001 2026-02-01,06:17:11.000,32,11147434,6765,0,1769926630,13147.269982549995,27136.029779279997,53272.51865640001 2026-02-01,06:17:12.000,32,11147483,7445,0,1769926631,13147.27671885999,26213.601774869996,53272.553592000004 2026-02-01,06:17:13.000,32,11147465,6245,0,1769926632,13147.269982549995,34054.72972689,53272.4837208 2026-02-01,06:17:14.000,32,11147483,7085,0,1769926633,13147.269982549995,32209.796177640004,53272.455772320005 2026-02-01,06:17:15.000,32,11147419,7365,0,1769926634,13147.310400409995,26675.01667728,53272.43481096 2026-02-01,06:17:16.000,32,11147447,6485,0,1769926635,13147.23630099999,29903.623954230003,53272.4837208 2026-02-01,06:17:17.000,32,11147520,6725,0,1769926636,13147.27671885999,31748.740780859996,53272.43481096 2026-02-01,06:17:19.000,32,11147412,5645,0,1769926638,13147.26324624,27597.536320379993,53272.44179808 2026-02-01,06:17:20.000,32,11147452,6525,0,1769926639,13147.28345517,32671.15468701,53272.43481096 2026-02-01,06:17:21.000,32,11147502,6845,0,1769926640,13147.330609339995,27597.47992734,53272.42782384001 2026-02-01,06:17:22.000,32,11147437,6485,0,1769926641,13147.35755457999,27136.220105789995,53272.385901120004 2026-02-01,06:17:23.000,32,11147449,7525,0,1769926642,13147.40470875,27597.46582908,53272.30904280001 2026-02-01,06:17:24.000,32,11147485,6284,0,1769926643,13147.431653989996,28981.090212869996,53272.43481096 2026-02-01,06:17:25.000,32,11147405,6205,0,1769926644,13147.492280779996,33593.30777535,53272.385901120004 2026-02-01,06:17:26.000,32,11147402,5765,0,1769926645,13147.48554447,28519.654163069994,53272.46275944 2026-02-01,06:17:27.000,32,11147567,6205,0,1769926646,13147.48554447,25290.96934569,53272.336991280004 2026-02-01,06:17:28.000,32,11147514,6925,0,1769926647,13147.552907569996,28519.534327860005,53272.29506856 2026-02-01,06:17:30.000,32,11147439,7205,0,1769926649,13147.633743289996,26213.150630549993,53272.32301704 2026-02-01,06:17:31.000,32,11147491,7085,0,1769926650,13147.734787939997,25751.77097379,53272.33000416001 2026-02-01,06:17:32.000,32,11147427,6245,0,1769926651,13147.775205799997,28519.083183540002,53272.32301704 2026-02-01,06:17:33.000,32,11147465,6245,0,1769926652,13147.775205799997,33131.24435298001,53272.336991280004 2026-02-01,06:17:34.000,32,11147374,5765,0,1769926653,13147.869514140002,29902.580682989996,53272.37891400001 2026-02-01,06:17:35.000,32,11147481,7365,0,1769926654,13147.970558790003,30363.650178030002,53272.33000416001 2026-02-01,06:17:36.000,32,11147432,5805,0,1769926655,13148.031185579988,29902.326914310004,53272.42083672 2026-02-01,06:17:37.000,32,11147340,6525,0,1769926656,13148.125493919993,34514.41054332,53272.4837208 2026-02-01,06:17:38.000,32,11147482,7045,0,1769926657,13148.186120709994,27595.886823959998,53272.42083672 2026-02-01,06:17:39.000,32,11147439,6284,0,1769926658,13148.27369273999,28979.377274280007,53272.37891400001 2026-02-01,06:17:41.000,32,11147509,6205,0,1769926660,13148.34105584,28517.920077090006,53272.385901120004 2026-02-01,06:17:42.000,32,11147493,6405,0,1769926661,13148.428627869995,25289.157719280003,53272.46974656 2026-02-01,06:17:43.000,32,11147432,5684,0,1769926662,13148.448836799995,31746.196044929995,53272.44878520001 2026-02-01,06:17:44.000,32,11147476,6605,0,1769926663,13148.448836799995,27133.830450719994,53272.504682160004 2026-02-01,06:17:45.000,32,11147504,5725,0,1769926664,13148.50272728,33590.72074464,53272.4138496 2026-02-01,06:17:46.000,32,11147459,6445,0,1769926665,13148.52293621,28517.158771050003,53272.47673368001 2026-02-01,06:17:47.000,32,11147429,7045,0,1769926666,13148.570090379995,33129.21420354,53272.46275944 2026-02-01,06:17:48.000,32,11147399,6485,0,1769926667,13148.610508239995,27133.28766771,53272.4837208 2026-02-01,06:17:49.000,32,11147517,6445,0,1769926668,13148.65766240999,26671.999649639998,53272.59551472001 2026-02-01,06:17:50.000,32,11147391,6324,0,1769926669,13148.691343959996,27594.314867969995,53272.525643520006 2026-02-01,06:17:52.000,32,11147452,5725,0,1769926671,13148.67787133999,29900.191027919995,53272.525643520006 2026-02-01,06:17:53.000,32,11147397,7205,0,1769926672,13148.718289199991,26671.590800100006,53272.574553360006 2026-02-01,06:17:54.000,32,11147385,7205,0,1769926673,13148.738498129991,27132.681442529996,53272.53961776 2026-02-01,06:17:55.000,32,11147412,5884,0,1769926674,13148.69808026999,34973.29480806,53272.61647608001 2026-02-01,06:17:56.000,32,11147489,7445,0,1769926675,13148.69808026999,30361.11249123,53272.60948896 2026-02-01,06:17:57.000,32,11147502,6725,0,1769926676,13148.792388609996,27132.455870370002,53272.65141168 2026-02-01,06:17:58.000,32,11147430,5965,0,1769926677,13148.853015399996,26671.203097949998,53272.693334400006 2026-02-01,06:17:59.000,32,11147480,6245,0,1769926678,13148.906905880001,29438.437767270007,53272.67936016 2026-02-01,06:18:00.000,32,11147451,6284,0,1769926679,13148.960796359992,31744.426713299996,53272.75621848 2026-02-01,06:18:01.000,32,11147450,6845,0,1769926680,13149.028159460002,29438.324981190002,53272.693334400006 2026-02-01,06:18:03.000,32,11147420,5645,0,1769926682,13149.055104699997,32205.53850312,53272.81211544001 2026-02-01,06:18:04.000,32,11147416,6765,0,1769926683,13149.082049939992,35433.934306170006,53272.791154080005 2026-02-01,06:18:05.000,32,11147452,6885,0,1769926684,13149.088786250002,28515.664355490007,53272.74923136 2026-02-01,06:18:06.000,32,11147413,7205,0,1769926685,13149.115731489997,26209.506230340005,53272.82608968 2026-02-01,06:18:07.000,32,11147509,6284,0,1769926686,13149.135940419997,28515.5727168,53272.791154080005 2026-02-01,06:18:08.000,32,11147498,5684,0,1769926687,13149.203303519993,25748.168868360008,53272.85403816001 2026-02-01,06:18:09.000,32,11147411,6084,0,1769926688,13149.250457689988,34511.182041780005,53272.84705104 2026-02-01,06:18:10.000,32,11147363,6245,0,1769926689,13149.304348169993,31282.490175269995,53272.88198664001 2026-02-01,06:18:11.000,32,11147499,6445,0,1769926690,13149.378447579998,31282.370340060006,53272.9378836 2026-02-01,06:18:12.000,32,11147412,6725,0,1769926691,13149.439074369999,28514.980589879997,53273.01474192 2026-02-01,06:18:14.000,32,11147454,5845,0,1769926693,13149.546855329994,29437.302857339993,53273.02172904001 2026-02-01,06:18:15.000,32,11147470,6685,0,1769926694,13149.567064259994,29898.435794549994,53273.14749720001 2026-02-01,06:18:16.000,32,11147385,7445,0,1769926695,13149.63442735999,31281.989687039997,53273.10557448 2026-02-01,06:18:17.000,32,11147397,6324,0,1769926696,13149.67484521999,27592.305865920003,53273.20339416 2026-02-01,06:18:18.000,32,11147411,6124,0,1769926697,13149.668108909995,36816.33919047,53273.18941992001 2026-02-01,06:18:19.000,32,11147372,6084,0,1769926698,13149.71526307999,27592.136686800004,53273.28723960001 2026-02-01,06:18:20.000,32,11147462,5925,0,1769926699,13149.748944629995,24824.930214000007,53273.252304 2026-02-01,06:18:21.000,32,11147441,6124,0,1769926700,13149.79609879999,34971.40564122,53273.39903352 2026-02-01,06:18:22.000,32,11147428,6845,0,1769926701,13149.84325297,26669.58884718,53273.44095624 2026-02-01,06:18:23.000,32,11147417,7165,0,1769926702,13149.88367083,32665.303909110007,53273.54576304 2026-02-01,06:18:25.000,32,11147389,7165,0,1769926704,13149.930824999996,26669.483110229994,53273.531788800006 2026-02-01,06:18:26.000,32,11147356,5765,0,1769926705,13149.96450655,30820.264622910006,53273.629608480005 2026-02-01,06:18:27.000,32,11147491,6445,0,1769926706,13149.971242859996,31281.531493589995,53273.62262136001 2026-02-01,06:18:28.000,32,11147415,6405,0,1769926707,13150.004924410001,28975.380417570006,53273.727428160004 2026-02-01,06:18:29.000,32,11147356,6645,0,1769926708,13149.998188099991,32203.7480241,53273.71345392 2026-02-01,06:18:30.000,32,11147418,5845,0,1769926709,13150.018397029991,29436.59794434,53273.81826072001 2026-02-01,06:18:31.000,32,11147480,5684,0,1769926710,13150.065551200001,30358.927260929995,53273.71345392 2026-02-01,06:18:32.000,32,11147395,6365,0,1769926711,13149.96450655,33126.11963546999,53273.83223496 2026-02-01,06:18:33.000,32,11147433,7285,0,1769926712,13149.94429762,26207.94837261,53273.88813192001 2026-02-01,06:18:34.000,32,11147437,7405,0,1769926713,13149.917352379991,31742.262630390003,53273.86018344001 2026-02-01,06:18:36.000,32,11147426,5805,0,1769926715,13149.79609879999,25285.280697780006,53273.97197736 2026-02-01,06:18:37.000,32,11147517,6324,0,1769926716,13149.76241725,34048.117642950005,53274.02787432001 2026-02-01,06:18:38.000,32,11147454,5684,0,1769926717,13149.708526769995,28052.430777539994,53274.19556520001 2026-02-01,06:18:39.000,32,11147442,6925,0,1769926718,13149.64116367,32664.41571873,53274.202552320006 2026-02-01,06:18:40.000,32,11147450,5725,0,1769926719,13149.62095474,27129.847692270007,53274.14665536 2026-02-01,06:18:41.000,32,11147422,6885,0,1769926720,13149.587273189994,33586.68864228,53274.14665536 2026-02-01,06:18:42.000,32,11147592,6725,0,1769926721,13149.499701159999,23440.206165929994,53274.2654364 2026-02-01,06:18:43.000,32,11147477,6405,0,1769926722,13149.425601749994,32664.154900919995,53274.30735912 2026-02-01,06:18:44.000,32,11147436,6725,0,1769926723,13149.263930309993,26207.278705260003,53274.35626896 2026-02-01,06:18:45.000,32,11147514,6725,0,1769926724,13149.189830900003,26207.257557870005,53274.251462160006 2026-02-01,06:18:47.000,32,11147392,5605,0,1769926726,13149.041632079992,32663.894083110004,53274.32832048 2026-02-01,06:18:48.000,32,11147438,6084,0,1769926727,13148.954060049997,32202.704752859994,53274.47505 2026-02-01,06:18:49.000,32,11147479,7165,0,1769926728,13148.886696950001,29896.631217269998,53274.41216592001 2026-02-01,06:18:50.000,32,11147549,6084,0,1769926729,13148.76544337,27129.304909259998,53274.398191680004 2026-02-01,06:18:51.000,32,11147351,6084,0,1769926730,13148.66439872,30818.7349617,53274.42614016 2026-02-01,06:18:52.000,32,11147406,6685,0,1769926731,13148.57682668999,30818.74201083,53274.44710152 2026-02-01,06:18:53.000,32,11147466,6885,0,1769926732,13148.44210049,32202.232461149993,53274.39120456001 2026-02-01,06:18:54.000,32,11147440,6685,0,1769926733,13148.347792149994,30357.510385800007,53274.398191680004 2026-02-01,06:18:55.000,32,11147417,6165,0,1769926734,13148.33431952999,30357.552680580004,53274.30735912 2026-02-01,06:18:56.000,32,11147433,6284,0,1769926735,13148.25348380999,34046.96158562999,53274.38421744 2026-02-01,06:18:58.000,32,11147441,6284,0,1769926737,13148.098548679998,25284.23037741,53274.34229472001 2026-02-01,06:18:59.000,32,11147438,5965,0,1769926738,13147.977295099998,30357.348255810008,53274.42614016 2026-02-01,06:19:00.000,32,11147416,5925,0,1769926739,13147.896459379997,26667.791319030002,53274.30735912 2026-02-01,06:19:01.000,32,11147450,6685,0,1769926740,13147.835832589997,30357.376452330005,53274.39120456001 2026-02-01,06:19:02.000,32,11147449,6245,0,1769926741,13147.754996869997,27128.832617549997,53274.35626896 2026-02-01,06:19:03.000,32,11147372,5805,0,1769926742,13147.660688529992,32202.020987249998,53274.349281840005 2026-02-01,06:19:04.000,32,11147473,6365,0,1769926743,13147.640479599992,33585.57487974,53274.3353076 2026-02-01,06:19:05.000,32,11147425,7285,0,1769926744,13147.613534359996,25745.180037240003,53274.27941064 2026-02-01,06:19:06.000,32,11147346,6685,0,1769926745,13147.573116499996,28051.267671089998,53274.251462160006 2026-02-01,06:19:07.000,32,11147413,7085,0,1769926746,13147.54617126,28512.38651004,53274.29338488001 2026-02-01,06:19:09.000,32,11147320,5884,0,1769926748,13147.54617126,30357.10153626,53274.230500800004 2026-02-01,06:19:10.000,32,11147485,6485,0,1769926749,13147.472071849996,28973.441906820008,53274.24447504001 2026-02-01,06:19:11.000,32,11147592,6765,0,1769926750,13147.451862919996,24822.76613109,53274.181590960005 2026-02-01,06:19:12.000,32,11147421,6284,0,1769926751,13147.52596233,32201.85180813,53274.251462160006 2026-02-01,06:19:13.000,32,11147488,6725,0,1769926752,13147.52596233,31279.480196760007,53274.30735912 2026-02-01,06:19:14.000,32,11147494,6045,0,1769926753,13147.43839029999,30818.276768249998,53274.22351368001 2026-02-01,06:19:15.000,32,11147365,6925,0,1769926754,13147.492280779996,32201.901152039994,53274.17460384001 2026-02-01,06:19:16.000,32,11147511,5884,0,1769926755,13147.472071849996,30357.11563452,53274.20953944 2026-02-01,06:19:17.000,32,11147460,5684,0,1769926756,13147.499017089991,29895.82761645,53274.25844928 2026-02-01,06:19:18.000,32,11147457,7285,0,1769926757,13147.48554447,33124.237517760004,53274.24447504001 2026-02-01,06:19:20.000,32,11147488,5485,0,1769926759,13147.451862919996,31279.508393280004,53274.251462160006 2026-02-01,06:19:21.000,32,11147390,6885,0,1769926760,13147.5057534,26206.36936749,53274.202552320006 2026-02-01,06:19:22.000,32,11147444,6645,0,1769926761,13147.566380190001,29434.758121410006,53274.202552320006 2026-02-01,06:19:23.000,32,11147380,6845,0,1769926762,13147.512489709996,29434.701728369997,53274.21652656 2026-02-01,06:19:24.000,32,11147449,6485,0,1769926763,13147.5057534,30818.368406940004,53274.15364248001 2026-02-01,06:19:25.000,32,11147465,7005,0,1769926764,13147.472071849996,28973.604036810008,53274.20953944 2026-02-01,06:19:26.000,32,11147444,5805,0,1769926765,13147.48554447,30818.39660346,53274.22351368001 2026-02-01,06:19:27.000,32,11147469,6525,0,1769926766,13147.52596233,29896.173023819996,53274.22351368001 2026-02-01,06:19:28.000,32,11147405,7005,0,1769926767,13147.52596233,29434.948447920004,53274.22351368001 2026-02-01,06:19:29.000,32,11147441,7165,0,1769926768,13147.519226019991,27129.051140580006,53274.1606296 2026-02-01,06:19:31.000,32,11147491,7125,0,1769926770,13147.54617126,29435.124676170002,53274.251462160006 2026-02-01,06:19:32.000,32,11147458,5965,0,1769926771,13147.606798050001,30818.819551260007,53274.300372000005 2026-02-01,06:19:33.000,32,11147401,6485,0,1769926772,13147.721315319992,26668.023940319996,53274.31434624 2026-02-01,06:19:34.000,32,11147456,6485,0,1769926773,13147.761733179992,28051.620127589995,53274.28639776 2026-02-01,06:19:35.000,32,11147468,5925,0,1769926774,13147.957086169998,29896.553676840005,53274.398191680004 2026-02-01,06:19:36.000,32,11147506,6885,0,1769926775,13148.037921889998,29435.568771360005,53274.38421744 2026-02-01,06:19:37.000,32,11147453,6405,0,1769926776,13148.192857019989,30357.954480989996,53274.37024320001 2026-02-01,06:19:38.000,32,11147487,6084,0,1769926777,13148.25348380999,29435.604017010002,53274.32832048 2026-02-01,06:19:39.000,32,11147541,7365,0,1769926778,13148.368001079994,33125.308985519994,53274.42614016 2026-02-01,06:19:40.000,32,11147519,6245,0,1769926779,13148.428627869995,28513.436830410006,53274.55190832 2026-02-01,06:19:42.000,32,11147461,6324,0,1769926781,13148.65766240999,30358.476116610007,53274.55889544001 2026-02-01,06:19:43.000,32,11147465,7285,0,1769926782,13148.799124919991,32664.627192629996,53274.65671512001 2026-02-01,06:19:44.000,32,11147463,7045,0,1769926783,13148.940587429992,32203.550648460005,53274.684663600005 2026-02-01,06:19:45.000,32,11147434,6685,0,1769926784,13149.028159460002,26207.94837261,53274.7195992 2026-02-01,06:19:46.000,32,11147458,6805,0,1769926785,13149.162885659993,28514.14174341,53274.83139312 2026-02-01,06:19:47.000,32,11147470,6685,0,1769926786,13149.317820789998,28975.366319310007,53274.84536736001 2026-02-01,06:19:48.000,32,11147471,6205,0,1769926787,13149.391920199989,30359.18807874,53274.97812264 2026-02-01,06:19:49.000,32,11147479,7205,0,1769926788,13149.51317377999,29436.957449969996,53274.97812264 2026-02-01,06:19:50.000,32,11147487,6245,0,1769926789,13149.627691049995,30359.51233872,53275.11087792001 2026-02-01,06:19:51.000,32,11147540,6005,0,1769926790,13149.74220832,28975.94434797,53275.11087792001 2026-02-01,06:19:53.000,32,11147409,7365,0,1769926792,13149.79609879999,32204.756049689997,53275.22267184 2026-02-01,06:19:54.000,32,11147455,7365,0,1769926793,13149.85672558999,26670.300809310007,53275.37638848001 2026-02-01,06:19:55.000,32,11147460,6685,0,1769926794,13149.89714344999,29898.943331910006,53275.41831120001 2026-02-01,06:19:56.000,32,11147441,6284,0,1769926795,13149.957770239991,29437.746952529997,53275.46722104001 2026-02-01,06:19:57.000,32,11147435,6045,0,1769926796,13150.052078579996,26209.280658179996,53275.53709224001 2026-02-01,06:19:58.000,32,11147486,5805,0,1769926797,13150.038605959991,31282.652305259995,53275.65587328 2026-02-01,06:19:59.000,32,11147575,6284,0,1769926798,13150.132914299997,35433.743979659994,53275.697796 2026-02-01,06:20:00.000,32,11147489,7125,0,1769926799,13150.220486329992,27593.067171960007,53275.77465432 2026-02-01,06:20:01.000,32,11147486,5805,0,1769926800,13150.193541089997,29438.050065119998,53275.85151264001 2026-02-01,06:20:02.000,32,11147459,7445,0,1769926801,13150.274376809997,26670.84359232,53275.91439672 2026-02-01,06:20:04.000,32,11147393,7285,0,1769926803,13150.294585739997,27132.039971699996,53275.99824216001 2026-02-01,06:20:05.000,32,11147483,6284,0,1769926804,13150.402366699993,26209.71770424,53276.08907472001 2026-02-01,06:20:06.000,32,11147366,5645,0,1769926805,13150.328267290002,27593.398481070006,53276.13099744 2026-02-01,06:20:07.000,32,11147503,7245,0,1769926806,13150.321530979993,26209.759999019996,53276.22881712 2026-02-01,06:20:08.000,32,11147472,5845,0,1769926807,13150.341739909993,22058.95028982,53276.144971680005 2026-02-01,06:20:09.000,32,11147478,5925,0,1769926808,13150.361948839993,29438.317932060003,53276.38952088 2026-02-01,06:20:10.000,32,11147457,7045,0,1769926809,13150.328267290002,28515.847632870005,53276.34061104 2026-02-01,06:20:11.000,32,11147440,5684,0,1769926810,13150.301322049992,29899.359230579998,53276.43843072 2026-02-01,06:20:12.000,32,11147420,6084,0,1769926811,13150.207013710002,31744.299828960007,53276.37554664001 2026-02-01,06:20:13.000,32,11147449,7205,0,1769926812,13150.173332159997,28977.008766600004,53276.56419888 2026-02-01,06:20:15.000,32,11147409,7245,0,1769926814,13150.079023819992,30360.61905213,53276.58516024 2026-02-01,06:20:16.000,32,11147409,6605,0,1769926815,13149.971242859996,24364.741860210008,53276.65503144 2026-02-01,06:20:17.000,32,11147372,5805,0,1769926816,13149.92408869,31744.109502449995,53276.599134480006 2026-02-01,06:20:18.000,32,11147391,6324,0,1769926817,13149.870198209996,29899.211198849996,53276.65503144 2026-02-01,06:20:19.000,32,11147405,6124,0,1769926818,13149.75568093999,31744.081305929998,53276.61310872 2026-02-01,06:20:20.000,32,11147481,7005,0,1769926819,13149.64116367,30821.625105,53276.6759928 2026-02-01,06:20:21.000,32,11147439,6245,0,1769926820,13149.60074581,33127.56470712001,53276.68297992 2026-02-01,06:20:22.000,32,11147458,6445,0,1769926821,13149.439074369999,25748.154770099994,53276.75285112 2026-02-01,06:20:23.000,32,11147355,7205,0,1769926822,13149.405392819994,31743.778193339997,53276.79477384 2026-02-01,06:20:24.000,32,11147345,6284,0,1769926823,13149.277402929998,30821.427729360003,53276.79477384 2026-02-01,06:20:26.000,32,11147312,5845,0,1769926825,13149.135940419997,32205.073260539997,53276.70394128 2026-02-01,06:20:27.000,32,11147401,7245,0,1769926826,13149.041632079992,29898.936282780007,53276.766825360006 2026-02-01,06:20:28.000,32,11147442,5725,0,1769926827,13148.960796359992,32205.04506402,53276.77381248 2026-02-01,06:20:29.000,32,11147463,7325,0,1769926828,13148.853015399996,28515.28370247,53276.80874808001 2026-02-01,06:20:30.000,32,11147493,7205,0,1769926829,13148.785652300001,30360.097416510005,53276.8506708 2026-02-01,06:20:31.000,32,11147419,6525,0,1769926830,13148.751970749996,26209.132626449995,53276.745864000004 2026-02-01,06:20:32.000,32,11147495,7245,0,1769926831,13148.64418979,28976.458934459995,53276.7807996 2026-02-01,06:20:33.000,32,11147542,5605,0,1769926832,13148.583563,30360.01282695,53276.87163216 2026-02-01,06:20:34.000,32,11147478,5684,0,1769926833,13148.48251835,26670.37834974,53276.83669656001 2026-02-01,06:20:35.000,32,11147520,5845,0,1769926834,13148.347792149994,28515.206162040005,53276.84368368 2026-02-01,06:20:37.000,32,11147429,6284,0,1769926836,13148.213065949989,28515.206162040005,53276.8506708 2026-02-01,06:20:38.000,32,11147491,7045,0,1769926837,13148.098548679998,24364.234322849996,53276.75285112 2026-02-01,06:20:39.000,32,11147517,7005,0,1769926838,13148.010976649988,27592.728813719994,53276.82970944 2026-02-01,06:20:40.000,32,11147491,7325,0,1769926839,13147.930140930002,29898.760054529994,53276.84368368 2026-02-01,06:20:41.000,32,11147406,6725,0,1769926840,13147.882986759992,33127.16995584,53276.696954160005 2026-02-01,06:20:42.000,32,11147417,6245,0,1769926841,13147.829096280002,30821.110518510002,53276.78778672001 2026-02-01,06:20:43.000,32,11147529,6365,0,1769926842,13147.721315319992,27592.67242068,53276.73887688001 2026-02-01,06:20:44.000,32,11147472,5884,0,1769926843,13147.701106389992,27592.80635415,53276.79477384 2026-02-01,06:20:45.000,32,11147411,6245,0,1769926844,13147.674161149997,31743.630161609995,53276.73887688001 2026-02-01,06:20:46.000,32,11147467,6365,0,1769926845,13147.579852809991,24825.550537439995,53276.83669656001 2026-02-01,06:20:48.000,32,11147470,6765,0,1769926847,13147.512489709996,28976.487130980007,53276.65503144 2026-02-01,06:20:49.000,32,11147413,6405,0,1769926848,13147.45859922999,26209.210166880002,53276.68996704001 2026-02-01,06:20:50.000,32,11147414,6725,0,1769926849,13147.48554447,30360.062170859994,53276.71791552001 2026-02-01,06:20:51.000,32,11147512,5725,0,1769926850,13147.39797243999,31282.511322659993,53276.71092840001 2026-02-01,06:20:52.000,32,11147437,6485,0,1769926851,13147.472071849996,29898.908086259995,53276.68297992 2026-02-01,06:20:53.000,32,11147402,6565,0,1769926852,13147.391236129995,30821.378385450007,53276.696954160005 2026-02-01,06:20:54.000,32,11147388,5485,0,1769926853,13147.431653989996,18829.976458110003,53276.58516024 2026-02-01,06:20:55.000,32,11147402,6005,0,1769926854,13147.41818136999,29899.01382321,53276.73887688001 2026-02-01,06:20:56.000,32,11147358,6084,0,1769926855,13147.431653989996,28515.361242900006,53276.78778672001 2026-02-01,06:20:57.000,32,11147486,6084,0,1769926856,13147.42491768,31282.701649170005,53276.766825360006 2026-02-01,06:20:59.000,32,11147421,6365,0,1769926858,13147.43839029999,32205.150800970005,53276.745864000004 2026-02-01,06:21:00.000,32,11147473,7325,0,1769926859,13147.35755457999,28054.27060047,53276.864645040005 2026-02-01,06:21:01.000,32,11147468,6725,0,1769926860,13147.35755457999,23442.130578419994,53276.696954160005 2026-02-01,06:21:02.000,32,11147506,6885,0,1769926861,13147.350818269995,31282.856730030006,53276.745864000004 2026-02-01,06:21:03.000,32,11147479,6165,0,1769926862,13147.25650992999,29899.225297109995,53276.696954160005 2026-02-01,06:21:04.000,32,11147372,5805,0,1769926863,13147.28345517,29899.309886670002,53276.73887688001 2026-02-01,06:21:05.000,32,11147423,6405,0,1769926864,13147.209355759995,29438.050065119998,53276.6759928 2026-02-01,06:21:06.000,32,11147377,7245,0,1769926865,13147.14199266,28054.467976109998,53276.80176096 2026-02-01,06:21:07.000,32,11147437,6565,0,1769926866,13147.11504741999,32666.65029294,53276.70394128 2026-02-01,06:21:08.000,32,11147446,5765,0,1769926867,13147.067893249994,27132.202101689996,53276.75285112 2026-02-01,06:21:10.000,32,11147459,6485,0,1769926869,13146.919694429998,28977.290731800007,53276.87163216 2026-02-01,06:21:11.000,32,11147508,6725,0,1769926870,13146.852331329988,23903.926133850007,53276.815735200005 2026-02-01,06:21:12.000,32,11147514,6965,0,1769926871,13146.805177159993,26210.154750300004,53276.80874808001 2026-02-01,06:21:13.000,32,11147435,7245,0,1769926872,13146.811913469988,29438.790223770004,53276.85765792001 2026-02-01,06:21:14.000,32,11147470,5645,0,1769926873,13146.724341439993,30822.534442770004,53276.85765792001 2026-02-01,06:21:15.000,32,11147452,5605,0,1769926874,13146.670450960002,29900.226273570006,53276.82272232 2026-02-01,06:21:16.000,32,11147461,7325,0,1769926875,13146.663714649992,28516.672381080003,53276.87163216 2026-02-01,06:21:17.000,32,11147440,5765,0,1769926876,13146.609824170002,28516.86975672,53276.85765792001 2026-02-01,06:21:18.000,32,11147298,5965,0,1769926877,13146.623296789992,30823.154766210006,53276.89259352 2026-02-01,06:21:19.000,32,11147335,7325,0,1769926878,13146.616560479997,28978.404494340008,53276.96246472 2026-02-01,06:21:21.000,32,11147396,5884,0,1769926880,13146.502043209992,28517.384343209997,53276.9904132 2026-02-01,06:21:22.000,32,11147461,7085,0,1769926881,13146.549197380002,28056.37124121,53276.96246472 2026-02-01,06:21:23.000,32,11147330,5925,0,1769926882,13146.502043209992,36358.43475479999,53276.95547760001 2026-02-01,06:21:24.000,32,11147428,5645,0,1769926883,13146.495306899997,23905.688416350007,53276.96945184 2026-02-01,06:21:25.000,32,11147416,5765,0,1769926884,13146.427943800001,33591.58778763001,53276.983426080005 2026-02-01,06:21:26.000,32,11147414,5725,0,1769926885,13146.468361660001,34975.43774358,53277.01137456 2026-02-01,06:21:27.000,32,11147446,6885,0,1769926886,13146.508779520002,29902.087243889997,53277.02534880001 2026-02-01,06:21:28.000,32,11147441,6525,0,1769926887,13146.468361660001,24367.55446308,53277.07425864001 2026-02-01,06:21:29.000,32,11147459,7205,0,1769926888,13146.434680109996,31286.10637896,53277.06727152 2026-02-01,06:21:30.000,32,11147397,7165,0,1769926889,13146.400998559991,28057.62598635,53277.03932304 2026-02-01,06:21:32.000,32,11147566,6605,0,1769926891,13146.387525940001,31286.698505880006,53277.0602844 2026-02-01,06:21:33.000,32,11147468,6885,0,1769926892,13146.394262249996,31748.05701525,53277.12316848001 2026-02-01,06:21:34.000,32,11147425,6925,0,1769926893,13146.387525940001,30825.798189959998,53277.151116960005 2026-02-01,06:21:35.000,32,11147425,7085,0,1769926894,13146.374053319996,27597.240256920006,53277.18605256 2026-02-01,06:21:36.000,32,11147449,6205,0,1769926895,13146.367317010001,30826.11540081,53277.22098816001 2026-02-01,06:21:37.000,32,11147481,6445,0,1769926896,13146.367317010001,31287.523254090003,53277.22797528 2026-02-01,06:21:38.000,32,11147451,6365,0,1769926897,13146.374053319996,28520.182847820004,53277.2349624 2026-02-01,06:21:39.000,32,11147357,6284,0,1769926898,13146.34710808,27136.685348369996,53277.25592376 2026-02-01,06:21:40.000,32,11147408,6845,0,1769926899,13146.360580699991,31749.227170829996,53277.20701392 2026-02-01,06:21:41.000,32,11147444,5965,0,1769926900,13146.34710808,29904.357063749994,53277.28387224 2026-02-01,06:21:43.000,32,11147400,5965,0,1769926902,13146.427943800001,30365.856555720005,53277.31182072001 2026-02-01,06:21:44.000,32,11147455,7285,0,1769926903,13146.441416419992,29443.569533910006,53277.36073056001 2026-02-01,06:21:45.000,32,11147562,5765,0,1769926904,13146.502043209992,30366.145570049994,53277.32579496 2026-02-01,06:21:46.000,32,11147406,6084,0,1769926905,13146.495306899997,28982.549382779995,53277.38867904001 2026-02-01,06:21:47.000,32,11147461,7085,0,1769926906,13146.522252139992,30366.371142210002,53277.38867904001 2026-02-01,06:21:48.000,32,11147428,6045,0,1769926907,13146.535724759997,27137.77091439,53277.36073056001 2026-02-01,06:21:49.000,32,11147521,7325,0,1769926908,13146.562669999992,25292.89375818,53277.32579496 2026-02-01,06:21:50.000,32,11147456,6805,0,1769926909,13146.542461069992,24370.557392460003,53277.416627520004 2026-02-01,06:21:51.000,32,11147488,6805,0,1769926910,13146.616560479997,32673.135492539994,53277.40964040001 2026-02-01,06:21:52.000,32,11147459,7125,0,1769926911,13146.650242030002,33134.479903650004,53277.437588880006 2026-02-01,06:21:54.000,32,11147526,5884,0,1769926913,13146.643505719992,28983.59265402,53277.47252448 2026-02-01,06:21:55.000,32,11147481,7285,0,1769926914,13146.603087859992,28061.206944389996,53277.59130552 2026-02-01,06:21:56.000,32,11147546,6645,0,1769926915,13146.690659890002,28983.78298053,53277.54239568 2026-02-01,06:21:57.000,32,11147458,7045,0,1769926916,13146.697396199997,29906.344918410003,53277.68213808 2026-02-01,06:21:58.000,32,11147442,5884,0,1769926917,13146.643505719992,32212.651075290007,53277.71008656 2026-02-01,06:21:59.000,32,11147483,6045,0,1769926918,13146.683923579993,28522.861517219993,53277.69611232001 2026-02-01,06:22:00.000,32,11147402,5765,0,1769926919,13146.677187269997,35902.99751463,53277.66816384 2026-02-01,06:22:01.000,32,11147391,6405,0,1769926920,13146.656978339997,27139.3710669,53277.66117672 2026-02-01,06:22:02.000,32,11147469,6084,0,1769926921,13146.609824170002,29906.944094460006,53277.79393200001 2026-02-01,06:22:03.000,32,11147416,5965,0,1769926922,13146.549197380002,27600.764821920005,53277.66117672 2026-02-01,06:22:05.000,32,11147433,7125,0,1769926924,13146.576142619997,34058.465765789995,53277.8288676 2026-02-01,06:22:06.000,32,11147489,6124,0,1769926925,13146.576142619997,30829.661113199996,53277.83585472 2026-02-01,06:22:07.000,32,11147499,7045,0,1769926926,13146.576142619997,29445.923943329995,53277.821880480005 2026-02-01,06:22:08.000,32,11147417,7165,0,1769926927,13146.515515829997,25756.000451789994,53277.821880480005 2026-02-01,06:22:09.000,32,11147513,6284,0,1769926928,13146.495306899997,30829.752751890002,53277.7589964 2026-02-01,06:22:10.000,32,11147419,6485,0,1769926929,13146.535724759997,27600.96924669,53277.78694488 2026-02-01,06:22:11.000,32,11147491,7125,0,1769926930,13146.582878929992,32674.876627649995,53277.772970640006 2026-02-01,06:22:12.000,32,11147429,6365,0,1769926931,13146.589615240002,31291.146506909994,53277.884764559996 2026-02-01,06:22:13.000,32,11147481,6124,0,1769926932,13146.623296789992,28984.791006119995,53277.80790624 2026-02-01,06:22:14.000,32,11147539,7085,0,1769926933,13146.683923579993,30368.507028599997,53277.85681608 2026-02-01,06:22:16.000,32,11147486,5965,0,1769926935,13146.771495610003,29446.071975059996,53277.8987388 2026-02-01,06:22:17.000,32,11147441,7285,0,1769926936,13146.852331329988,27601.046787119994,53277.87777744 2026-02-01,06:22:18.000,32,11147485,6485,0,1769926937,13146.966848599994,30368.521126859996,53277.940661520006 2026-02-01,06:22:19.000,32,11147551,6124,0,1769926938,13147.05442062999,31291.08306474,53277.91271304001 2026-02-01,06:22:20.000,32,11147455,6284,0,1769926939,13147.040948009999,30368.570470770006,53277.870790320005 2026-02-01,06:22:21.000,32,11147441,6405,0,1769926940,13147.17567420999,28523.57347935,53277.940661520006 2026-02-01,06:22:22.000,32,11147511,7205,0,1769926941,13147.249773619995,28062.28546128,53277.89175168001 2026-02-01,06:22:23.000,32,11147443,6284,0,1769926942,13147.310400409995,30829.79504667,53277.99655848 2026-02-01,06:22:24.000,32,11147420,6645,0,1769926943,13147.431653989996,34981.16163714,53278.01053272001 2026-02-01,06:22:25.000,32,11147368,5884,0,1769926944,13147.492280779996,33136.00251573,53278.038481200005 2026-02-01,06:22:27.000,32,11147482,5884,0,1769926946,13147.647215910001,28523.531184570005,53277.98258424001 2026-02-01,06:22:28.000,32,11147409,7205,0,1769926947,13147.701106389992,27601.00449234,53278.10136528001 2026-02-01,06:22:29.000,32,11147542,6605,0,1769926948,13147.734787939997,33135.89677878001,53278.052455439996 2026-02-01,06:22:30.000,32,11147433,6245,0,1769926949,13147.802151039992,24833.375071739996,53278.157262240005 2026-02-01,06:22:31.000,32,11147463,7205,0,1769926950,13147.876250449997,31290.885689100003,53278.12931376001 2026-02-01,06:22:32.000,32,11147429,6245,0,1769926951,13147.943613549993,31290.857492580006,53278.157262240005 2026-02-01,06:22:33.000,32,11147366,6445,0,1769926952,13147.997504029998,34980.88672107,53278.157262240005 2026-02-01,06:22:34.000,32,11147447,6405,0,1769926953,13148.085076059993,29907.070978799995,53278.255081920004 2026-02-01,06:22:35.000,32,11147425,6885,0,1769926954,13148.125493919993,24833.227040009995,53278.2830304 2026-02-01,06:22:36.000,32,11147380,6925,0,1769926955,13148.199593329999,21604.436485679995,53278.26206904 2026-02-01,06:22:38.000,32,11147468,5925,0,1769926957,13148.29390166999,32674.580564189993,53278.3529016 2026-02-01,06:22:39.000,32,11147402,5884,0,1769926958,13148.31411059999,26678.132392739994,53278.39482432001 2026-02-01,06:22:40.000,32,11147463,7245,0,1769926959,13148.25348380999,28984.452647879996,53278.40181144 2026-02-01,06:22:41.000,32,11147396,5925,0,1769926960,13148.25348380999,32674.390237679996,53278.35988872 2026-02-01,06:22:42.000,32,11147411,6405,0,1769926961,13148.25348380999,31751.969282399994,53278.42975992 2026-02-01,06:22:43.000,32,11147482,5925,0,1769926962,13148.233274879989,33135.6430101,53278.47168264 2026-02-01,06:22:44.000,32,11147412,5765,0,1769926963,13148.233274879989,24371.798039340007,53278.53456672001 2026-02-01,06:22:45.000,32,11147561,6445,0,1769926964,13148.226538569994,31751.786005019996,53278.57648944 2026-02-01,06:22:46.000,32,11147520,6885,0,1769926965,13148.219802259999,27139.173691260003,53278.57648944 2026-02-01,06:22:47.000,32,11147450,5845,0,1769926966,13148.172648089989,28984.24117398,53278.590463680004 2026-02-01,06:22:49.000,32,11147364,6765,0,1769926968,13148.199593329999,29906.598687089994,53278.58347656001 2026-02-01,06:22:50.000,32,11147381,6165,0,1769926969,13148.172648089989,25755.260293140003,53278.5275796 2026-02-01,06:22:51.000,32,11147383,6165,0,1769926970,13148.159175469998,28983.94511052,53278.541553840005 2026-02-01,06:22:52.000,32,11147373,6205,0,1769926971,13148.219802259999,28522.64299419,53278.57648944 2026-02-01,06:22:53.000,32,11147471,6324,0,1769926972,13148.179384399999,31751.454695909997,53278.57648944 2026-02-01,06:22:54.000,32,11147476,5884,0,1769926973,13148.152439159989,26677.476823649995,53278.56950232 2026-02-01,06:22:55.000,32,11147346,5725,0,1769926974,13148.172648089989,26677.512069300006,53278.65334776001 2026-02-01,06:22:56.000,32,11147530,6525,0,1769926975,13148.199593329999,33596.22611516999,53278.58347656001 2026-02-01,06:22:57.000,32,11147350,6805,0,1769926976,13148.192857019989,28522.502011589997,53278.60443792001 2026-02-01,06:22:58.000,32,11147365,6205,0,1769926977,13148.186120709994,26216.13241254,53278.62539928 2026-02-01,06:23:00.000,32,11147448,6605,0,1769926979,13148.179384399999,26216.040773850007,53278.67430912 2026-02-01,06:23:01.000,32,11147222,6445,0,1769926980,13148.138966539998,26216.083068630003,53278.660334880005 2026-02-01,06:23:02.000,32,11147493,6165,0,1769926981,13148.219802259999,28983.44462229,53278.709244720005 2026-02-01,06:23:03.000,32,11147387,6205,0,1769926982,13148.078339749998,28983.423474900002,53278.63238640001 2026-02-01,06:23:04.000,32,11147443,6365,0,1769926983,13148.132230229989,27599.756796329995,53278.62539928 2026-02-01,06:23:05.000,32,11147522,6685,0,1769926984,13148.152439159989,29444.648050799995,53278.660334880005 2026-02-01,06:23:06.000,32,11147490,7205,0,1769926985,13148.031185579988,32212.199930970004,53278.70225760001 2026-02-01,06:23:07.000,32,11147463,6885,0,1769926986,13148.071603439988,26677.216005840004,53278.71623184 2026-02-01,06:23:08.000,32,11147313,7525,0,1769926987,13148.010976649988,28522.184800739997,53278.68129624001 2026-02-01,06:23:09.000,32,11147419,6045,0,1769926988,13147.997504029998,28983.46576968,53278.61841216 2026-02-01,06:23:11.000,32,11147390,6725,0,1769926990,13147.842568899992,27599.70040329,53278.5974508 2026-02-01,06:23:12.000,32,11147330,6685,0,1769926991,13147.862777829992,38208.40138287,53278.71623184 2026-02-01,06:23:13.000,32,11147355,7165,0,1769926992,13147.788678420002,26215.97028255,53278.69527048 2026-02-01,06:23:14.000,32,11147412,6685,0,1769926993,13147.728051630002,32673.53729295,53278.63238640001 2026-02-01,06:23:15.000,32,11147362,7045,0,1769926994,13147.586589120001,26216.012577329995,53278.541553840005 2026-02-01,06:23:16.000,32,11147352,5765,0,1769926995,13147.586589120001,26677.27239888,53278.57648944 2026-02-01,06:23:17.000,32,11147448,6965,0,1769926996,13147.512489709996,27599.86253328,53278.56950232 2026-02-01,06:23:18.000,32,11147438,5845,0,1769926997,13147.45859922999,33134.797114500005,53278.57648944 2026-02-01,06:23:19.000,32,11147427,6485,0,1769926998,13147.34408196,30828.533252399997,53278.50661824 2026-02-01,06:23:20.000,32,11147455,6284,0,1769926999,13147.330609339995,27138.70844868,53278.54854096 2026-02-01,06:23:22.000,32,11147422,5445,0,1769927001,13147.209355759995,29906.274427109995,53278.40879856 2026-02-01,06:23:23.000,32,11147412,5845,0,1769927002,13147.14199266,28061.263337430006,53278.443734160006 2026-02-01,06:23:24.000,32,11147400,6525,0,1769927003,13147.07462955999,26216.407328610003,53278.387837199996 2026-02-01,06:23:25.000,32,11147381,6485,0,1769927004,13147.05442062999,28983.867570090006,53278.38085008 2026-02-01,06:23:26.000,32,11147457,7045,0,1769927005,13146.987057529994,26216.44962339,53278.30399176 2026-02-01,06:23:27.000,32,11147463,6284,0,1769927006,13146.946639669994,30828.97734759,53278.31796600001 2026-02-01,06:23:28.000,32,11147518,6005,0,1769927007,13146.953375979989,28984.029700080006,53278.29700464001 2026-02-01,06:23:29.000,32,11147452,5845,0,1769927008,13146.906221809993,28522.93905765,53278.29700464001 2026-02-01,06:23:30.000,32,11147533,6284,0,1769927009,13146.805177159993,27600.50400411,53278.26206904 2026-02-01,06:23:31.000,32,11147418,5925,0,1769927010,13146.798440849998,27139.37811603,53278.26206904 2026-02-01,06:23:33.000,32,11147439,7005,0,1769927012,13146.744550369993,31752.032724570003,53278.206172080005 2026-02-01,06:23:34.000,32,11147410,6685,0,1769927013,13146.751286680003,29907.127371840004,53278.157262240005 2026-02-01,06:23:35.000,32,11147503,7165,0,1769927014,13146.690659890002,32213.567462189996,53278.13630088 2026-02-01,06:23:36.000,32,11147461,7165,0,1769927015,13146.683923579993,26678.661077490004,53278.2131592 2026-02-01,06:23:37.000,32,11147422,5684,0,1769927016,13146.603087859992,26678.654028360004,53278.13630088 2026-02-01,06:23:38.000,32,11147441,6284,0,1769927017,13146.582878929992,26678.809109220005,53278.02450696 2026-02-01,06:23:39.000,32,11147428,5845,0,1769927018,13146.603087859992,30368.96522205,53278.02450696 2026-02-01,06:23:40.000,32,11147446,6084,0,1769927019,13146.603087859992,25756.620775229996,53277.989571360005 2026-02-01,06:23:41.000,32,11147428,6045,0,1769927020,13146.616560479997,25756.73356131,53278.06642968 2026-02-01,06:23:42.000,32,11147480,5845,0,1769927021,13146.616560479997,28063.06791471,53278.03149408001 2026-02-01,06:23:44.000,32,11147403,7285,0,1769927023,13146.609824170002,29447.15049195,53278.052455439996 2026-02-01,06:23:45.000,32,11147483,6365,0,1769927024,13146.596351549997,29908.558345230005,53278.02450696 2026-02-01,06:23:46.000,32,11147412,5845,0,1769927025,13146.623296789992,32676.237109740003,53277.96861 2026-02-01,06:23:47.000,32,11147463,6205,0,1769927026,13146.623296789992,33598.89068631,53278.0734168 2026-02-01,06:23:48.000,32,11147526,5805,0,1769927027,13146.555933689997,29447.756717130003,53277.98258424001 2026-02-01,06:23:49.000,32,11147368,6725,0,1769927028,13146.616560479997,26219.036654099997,53278.02450696 2026-02-01,06:23:50.000,32,11147475,5965,0,1769927029,13146.630033100002,29909.277356489998,53278.08040392001 2026-02-01,06:23:51.000,32,11147391,6485,0,1769927030,13146.616560479997,29448.144419279997,53278.03149408001 2026-02-01,06:23:52.000,32,11147419,6324,0,1769927031,13146.549197380002,31754.655000929997,53278.05944256001 2026-02-01,06:23:53.000,32,11147386,5884,0,1769927032,13146.589615240002,30832.02962088,53278.06642968 2026-02-01,06:23:55.000,32,11147396,6645,0,1769927034,13146.589615240002,23452.15444128,53278.09437816 2026-02-01,06:23:56.000,32,11147395,6565,0,1769927035,13146.609824170002,30371.319631470004,53278.12931376001 2026-02-01,06:23:57.000,32,11147457,6365,0,1769927036,13146.549197380002,29910.05980992,53278.09437816 2026-02-01,06:23:58.000,32,11147384,5805,0,1769927037,13146.616560479997,31294.057797600006,53278.12931376001 2026-02-01,06:23:59.000,32,11147394,5684,0,1769927038,13146.596351549997,29449.110150089997,53278.143288 2026-02-01,06:24:00.000,32,11147515,6165,0,1769927039,13146.522252139992,26681.57941731,53278.19918496001 2026-02-01,06:24:01.000,32,11147509,7205,0,1769927040,13146.535724759997,31294.508941919994,53278.26905616001 2026-02-01,06:24:02.000,32,11147434,6805,0,1769927041,13146.562669999992,30833.340759059996,53278.255081920004 2026-02-01,06:24:03.000,32,11147432,6805,0,1769927042,13146.502043209992,29449.638834840007,53278.26206904 2026-02-01,06:24:04.000,32,11147455,7325,0,1769927043,13146.434680109996,26682.199740750002,53278.30399176 2026-02-01,06:24:06.000,32,11147417,7205,0,1769927045,13146.427943800001,29911.208818109997,53278.34591448001 2026-02-01,06:24:07.000,32,11147375,6284,0,1769927046,13146.394262249996,33140.246091990004,53278.26905616001 2026-02-01,06:24:08.000,32,11147336,5965,0,1769927047,13146.448152730001,31756.579413419997,53278.2830304 2026-02-01,06:24:09.000,32,11147474,6605,0,1769927048,13146.353844389996,31756.6921995,53278.387837199996 2026-02-01,06:24:10.000,32,11147356,6845,0,1769927049,13146.333635459996,24837.731434080008,53278.33194024 2026-02-01,06:24:11.000,32,11147464,5884,0,1769927050,13146.32689915,30373.166503529996,53278.46469552001 2026-02-01,06:24:12.000,32,11147447,6365,0,1769927051,13146.333635459996,26221.70827437,53278.46469552001 2026-02-01,06:24:13.000,32,11147427,6165,0,1769927052,13146.252799739996,31296.05975052,53278.41578568001 2026-02-01,06:24:14.000,32,11147468,5845,0,1769927053,13146.252799739996,29450.9922678,53278.51360536001 2026-02-01,06:24:15.000,32,11147423,6284,0,1769927054,13146.212381879996,34063.914743279995,53278.541553840005 2026-02-01,06:24:17.000,32,11147482,5565,0,1769927056,13146.18543664,27606.12216072,53278.51360536001 2026-02-01,06:24:18.000,32,11147440,6005,0,1769927057,13146.14501878,26683.750549350007,53278.555528079996 2026-02-01,06:24:19.000,32,11147540,6725,0,1769927058,13146.151755089995,29451.520952549996,53278.590463680004 2026-02-01,06:24:20.000,32,11147447,7125,0,1769927059,13146.14501878,28067.833126590005,53278.590463680004 2026-02-01,06:24:21.000,32,11147505,5845,0,1769927060,13146.09786460999,29913.126181469997,53278.5974508 2026-02-01,06:24:22.000,32,11147438,6685,0,1769927061,13146.070919369995,31758.250057230005,53278.49963112 2026-02-01,06:24:23.000,32,11147531,6605,0,1769927062,13146.04397413,34987.357822410006,53278.667322 2026-02-01,06:24:24.000,32,11147500,5925,0,1769927063,13146.04397413,28529.52294507,53278.68129624001 2026-02-01,06:24:25.000,32,11147552,5684,0,1769927064,13145.98334734,25300.668948570004,53278.63238640001 2026-02-01,06:24:26.000,32,11147422,5765,0,1769927065,13146.00355627,30374.978129940006,53278.63937352 2026-02-01,06:24:28.000,32,11147429,7245,0,1769927067,13146.00355627,28991.332598759996,53278.779115920006 2026-02-01,06:24:29.000,32,11147387,6284,0,1769927068,13146.050710439995,27607.496741070005,53278.723218959996 2026-02-01,06:24:30.000,32,11147368,5965,0,1769927069,13146.01702888999,27607.672969320003,53278.723218959996 2026-02-01,06:24:31.000,32,11147466,5925,0,1769927070,13146.00355627,31298.195636909993,53278.723218959996 2026-02-01,06:24:32.000,32,11147483,6245,0,1769927071,13146.03723781999,31298.188587779994,53278.85597424 2026-02-01,06:24:33.000,32,11147317,6365,0,1769927072,13146.04397413,28069.412131710007,53278.77212880001 2026-02-01,06:24:34.000,32,11147506,6885,0,1769927073,13146.06418306,28530.80588673,53278.82103864001 2026-02-01,06:24:35.000,32,11147441,6284,0,1769927074,13146.05744674999,23918.010295590007,53278.890909839996 2026-02-01,06:24:36.000,32,11147431,6885,0,1769927075,13146.06418306,29453.72028111,53278.86296136 2026-02-01,06:24:37.000,32,11147499,7085,0,1769927076,13146.050710439995,29453.903558489998,53278.90488408 2026-02-01,06:24:39.000,32,11147472,6685,0,1769927078,13146.070919369995,25302.529918889995,53278.876935600005 2026-02-01,06:24:40.000,32,11147393,6245,0,1769927079,13146.091128299995,30376.916640690004,53278.93981968001 2026-02-01,06:24:41.000,32,11147390,6645,0,1769927080,13146.07765567999,28993.130126910008,53278.88392272 2026-02-01,06:24:42.000,32,11147424,5725,0,1769927081,13146.12480985,26686.85921568,53278.995716640005 2026-02-01,06:24:43.000,32,11147525,6925,0,1769927082,13146.131546159995,32683.899514050005,53278.93283256 2026-02-01,06:24:44.000,32,11147503,7245,0,1769927083,13146.131546159995,34067.99618955,53278.88392272 2026-02-01,06:24:45.000,32,11147472,6685,0,1769927084,13146.18543664,28532.56816923,53278.96776816001 2026-02-01,06:24:46.000,32,11147442,6605,0,1769927085,13146.25953604999,28993.961924250005,53278.91885832001 2026-02-01,06:24:47.000,32,11147474,6765,0,1769927086,13146.24606343,26687.416096949994,53279.0516136 2026-02-01,06:24:48.000,32,11147399,7165,0,1769927087,13146.24606343,31762.021341779997,53279.03763936001 2026-02-01,06:24:50.000,32,11147472,5845,0,1769927089,13146.232590809996,27149.12706282,53278.946806800006 2026-02-01,06:24:51.000,32,11147492,6885,0,1769927090,13146.23932711999,25303.9185975,53279.00270376 2026-02-01,06:24:52.000,32,11147449,6605,0,1769927091,13146.19890925999,29455.820921849998,53278.95379392 2026-02-01,06:24:53.000,32,11147490,6005,0,1769927092,13146.171964019995,27149.345585849995,53279.044626480005 2026-02-01,06:24:54.000,32,11147441,6485,0,1769927093,13146.13828246999,32223.859191990006,53279.08654920001 2026-02-01,06:24:55.000,32,11147558,5965,0,1769927094,13146.16522771,26226.952827090005,53278.925845440004 2026-02-01,06:24:56.000,32,11147451,6445,0,1769927095,13146.16522771,32685.274094399996,53278.9118712 2026-02-01,06:24:57.000,32,11147463,7125,0,1769927096,13146.08439199,24843.067625490003,53278.89789696001 2026-02-01,06:24:58.000,32,11147477,7005,0,1769927097,13146.131546159995,26688.332483849998,53278.890909839996 2026-02-01,06:24:59.000,32,11147516,6565,0,1769927098,13146.151755089995,28994.95585158,53278.9118712 2026-02-01,06:25:01.000,32,11147426,6685,0,1769927100,13146.212381879996,28072.36571718,53278.876935600005 2026-02-01,06:25:02.000,32,11147509,7445,0,1769927101,13146.28648129,26688.46641732,53278.78610304 2026-02-01,06:25:03.000,32,11147483,6365,0,1769927102,13146.2258545,25765.939725090007,53278.77212880001 2026-02-01,06:25:04.000,32,11147491,6965,0,1769927103,13146.320162839991,28533.83701263,53278.709244720005 2026-02-01,06:25:05.000,32,11147485,6284,0,1769927104,13146.374053319996,31762.874286510007,53278.69527048 2026-02-01,06:25:06.000,32,11147465,7205,0,1769927105,13146.387525940001,26688.558056010006,53278.590463680004 2026-02-01,06:25:07.000,32,11147494,5725,0,1769927106,13146.468361660001,28072.464405000006,53278.63937352 2026-02-01,06:25:08.000,32,11147458,6805,0,1769927107,13146.468361660001,29456.462392679998,53278.60443792001 2026-02-01,06:25:09.000,32,11147432,6805,0,1769927108,13146.495306899997,33147.055551569996,53278.5974508 2026-02-01,06:25:10.000,32,11147457,6084,0,1769927109,13146.549197380002,36837.486580469995,53278.56251520001 2026-02-01,06:25:12.000,32,11147453,6245,0,1769927111,13146.643505719992,29917.820902050007,53278.46469552001 2026-02-01,06:25:13.000,32,11147461,7325,0,1769927112,13146.630033100002,31763.09985867,53278.49963112 2026-02-01,06:25:14.000,32,11147454,5645,0,1769927113,13146.650242030002,27611.352615180003,53278.43674704001 2026-02-01,06:25:15.000,32,11147459,7245,0,1769927114,13146.697396199997,35453.72121408,53278.387837199996 2026-02-01,06:25:16.000,32,11147467,7365,0,1769927115,13146.677187269997,25304.842033530003,53278.40879856 2026-02-01,06:25:17.000,32,11147474,5884,0,1769927116,13146.717605129998,29917.997130300006,53278.39482432001 2026-02-01,06:25:18.000,32,11147471,6485,0,1769927117,13146.670450960002,35915.15726388,53278.29700464001 2026-02-01,06:25:19.000,32,11147484,5884,0,1769927118,13146.697396199997,28072.887352799997,53278.255081920004 2026-02-01,06:25:20.000,32,11147486,6084,0,1769927119,13146.704132509993,25305.0464583,53278.26905616001 2026-02-01,06:25:21.000,32,11147421,6605,0,1769927120,13146.690659890002,27150.346562310006,53278.255081920004 2026-02-01,06:25:23.000,32,11147411,6205,0,1769927122,13146.650242030002,28995.688961099993,53278.19918496001 2026-02-01,06:25:24.000,32,11147482,5884,0,1769927123,13146.636769409997,27150.508692300005,53278.22713344001 2026-02-01,06:25:25.000,32,11147464,6645,0,1769927124,13146.690659890002,29918.455323750008,53278.157262240005 2026-02-01,06:25:26.000,32,11147479,6324,0,1769927125,13146.683923579993,28534.63356432,53278.108352400006 2026-02-01,06:25:27.000,32,11147386,6725,0,1769927126,13146.650242030002,31302.516753599994,53278.12232664 2026-02-01,06:25:28.000,32,11147454,7005,0,1769927127,13146.663714649992,29918.659748520004,53278.052455439996 2026-02-01,06:25:29.000,32,11147403,6485,0,1769927128,13146.589615240002,26689.58017986,53278.052455439996 2026-02-01,06:25:30.000,32,11147479,6365,0,1769927129,13146.589615240002,28073.50062711,53278.06642968 2026-02-01,06:25:31.000,32,11147498,5884,0,1769927130,13146.623296789992,28534.96487343,53277.989571360005 2026-02-01,06:25:32.000,32,11147506,7045,0,1769927131,13146.623296789992,30841.524798989994,53277.96162288001 2026-02-01,06:25:34.000,32,11147558,5805,0,1769927133,13146.576142619997,29457.87926781,53277.86380320001 2026-02-01,06:25:35.000,32,11147453,6124,0,1769927134,13146.569406310002,26228.60232351,53277.93367440001 2026-02-01,06:25:36.000,32,11147445,6084,0,1769927135,13146.636769409997,31764.488537280005,53277.87777744 2026-02-01,06:25:37.000,32,11147563,6245,0,1769927136,13146.623296789992,26690.137061129994,53277.83585472 2026-02-01,06:25:38.000,32,11147380,6845,0,1769927137,13146.603087859992,28535.507656439993,53277.8288676 2026-02-01,06:25:39.000,32,11147442,6845,0,1769927138,13146.576142619997,27151.601307449993,53277.752009280004 2026-02-01,06:25:40.000,32,11147500,6765,0,1769927139,13146.663714649992,32687.501619479997,53277.76598352001 2026-02-01,06:25:41.000,32,11147436,5845,0,1769927140,13146.724341439993,33149.00816057999,53277.7589964 2026-02-01,06:25:42.000,32,11147380,5884,0,1769927141,13146.791704539988,27151.974911340003,53277.73803504 2026-02-01,06:25:43.000,32,11147501,7205,0,1769927142,13146.778231919998,28997.331408390004,53277.78694488 2026-02-01,06:25:45.000,32,11147391,7045,0,1769927144,13146.906221809993,32226.79163007,53277.66816384 2026-02-01,06:25:46.000,32,11147395,6445,0,1769927145,13146.993793839989,27152.292122190003,53277.68213808 2026-02-01,06:25:47.000,32,11147436,6645,0,1769927146,13147.081365869999,34533.64761909,53277.66816384 2026-02-01,06:25:48.000,32,11147428,5884,0,1769927147,13147.13525634999,28997.803700100005,53277.654189600005 2026-02-01,06:25:49.000,32,11147357,6485,0,1769927148,13147.20261945,29459.091718170006,53277.61226688 2026-02-01,06:25:50.000,32,11147400,5684,0,1769927149,13147.36429089,28536.445190729995,53277.64720248001 2026-02-01,06:25:51.000,32,11147469,6205,0,1769927150,13147.31713671999,28997.84599488,53277.64720248001 2026-02-01,06:25:52.000,32,11147360,5884,0,1769927151,13147.41818136999,29459.17630773,53277.69611232001 2026-02-01,06:25:53.000,32,11147398,5845,0,1769927152,13147.48554447,27152.715069989994,53277.717073679996 2026-02-01,06:25:54.000,32,11147480,5765,0,1769927153,13147.539434949991,36379.159197,53277.717073679996 2026-02-01,06:25:56.000,32,11147463,6365,0,1769927155,13147.579852809991,28075.488481770008,53277.81489336001 2026-02-01,06:25:57.000,32,11147466,6765,0,1769927156,13147.647215910001,29459.564009880007,53277.772970640006 2026-02-01,06:25:58.000,32,11147488,5805,0,1769927157,13147.653952219996,32227.644574799997,53277.86380320001 2026-02-01,06:25:59.000,32,11147359,7205,0,1769927158,13147.714579009997,28075.805692619993,53277.73104792 2026-02-01,06:26:00.000,32,11147421,6324,0,1769927159,13147.768469490002,29459.78253291,53277.8288676 2026-02-01,06:26:01.000,32,11147450,6885,0,1769927160,13147.849305210002,33150.45323223001,53277.84982896 2026-02-01,06:26:02.000,32,11147491,6525,0,1769927161,13147.903195689993,29921.225631840003,53277.821880480005 2026-02-01,06:26:03.000,32,11147390,7045,0,1769927162,13147.984031409993,30382.661681640006,53277.821880480005 2026-02-01,06:26:04.000,32,11147435,6205,0,1769927163,13148.004240339993,31766.80770105,53277.96861 2026-02-01,06:26:05.000,32,11147424,6845,0,1769927164,13148.091812369988,33150.735197429996,53277.97559712 2026-02-01,06:26:07.000,32,11147478,6685,0,1769927166,13148.172648089989,29460.360561570007,53278.01751984 2026-02-01,06:26:08.000,32,11147459,7285,0,1769927167,13148.260220119999,27615.159145380007,53278.052455439996 2026-02-01,06:26:09.000,32,11147396,6885,0,1769927168,13148.35452845999,32228.624403869995,53277.99655848 2026-02-01,06:26:10.000,32,11147405,7205,0,1769927169,13148.3814737,27154.054404690003,53278.108352400006 2026-02-01,06:26:11.000,32,11147438,5845,0,1769927170,13148.469045729995,36842.06146584,53278.0734168 2026-02-01,06:26:12.000,32,11147419,6845,0,1769927171,13148.53640882999,30383.599215930008,53278.11533952 2026-02-01,06:26:13.000,32,11147478,5925,0,1769927172,13148.61724454999,31306.259841630002,53278.06642968 2026-02-01,06:26:14.000,32,11147470,5884,0,1769927173,13148.65766240999,24386.467278869997,53278.19918496001 2026-02-01,06:26:15.000,32,11147372,7005,0,1769927174,13148.718289199991,32229.294071220007,53278.19918496001 2026-02-01,06:26:16.000,32,11147513,6365,0,1769927175,13148.799124919991,30384.198391979997,53278.26905616001 2026-02-01,06:26:18.000,32,11147382,5884,0,1769927177,13148.920378499992,26232.366558930007,53278.30399176 2026-02-01,06:26:19.000,32,11147498,6765,0,1769927178,13148.947323740002,34997.9526648,53278.36687584001 2026-02-01,06:26:20.000,32,11147527,6445,0,1769927179,13149.021423149992,29923.32627258,53278.387837199996 2026-02-01,06:26:21.000,32,11147480,5845,0,1769927180,13148.981005289992,24848.777420790007,53278.492644000005 2026-02-01,06:26:22.000,32,11147546,6725,0,1769927181,13149.088786250002,30846.304109129997,53278.555528079996 2026-02-01,06:26:23.000,32,11147372,5725,0,1769927182,13149.115731489997,28078.378625070007,53278.47866976 2026-02-01,06:26:24.000,32,11147410,6565,0,1769927183,13149.149413040002,26233.275896699997,53278.5275796 2026-02-01,06:26:25.000,32,11147374,6885,0,1769927184,13149.176358279998,28540.012050510006,53278.555528079996 2026-02-01,06:26:26.000,32,11147422,5605,0,1769927185,13149.156149349998,31769.5216161,53278.70225760001 2026-02-01,06:26:27.000,32,11147459,6485,0,1769927186,13149.277402929998,28540.301064839994,53278.64636064 2026-02-01,06:26:29.000,32,11147412,5925,0,1769927188,13149.358238649998,29924.559870330006,53278.7371932 2026-02-01,06:26:30.000,32,11147504,5965,0,1769927189,13149.385183889994,29924.644459889998,53278.76514168 2026-02-01,06:26:31.000,32,11147481,7205,0,1769927190,13149.432338059989,30847.502461230004,53278.78610304 2026-02-01,06:26:32.000,32,11147414,5925,0,1769927191,13149.425601749994,32692.894203930002,53278.828025760005 2026-02-01,06:26:33.000,32,11147455,6405,0,1769927192,13149.432338059989,29463.589063110005,53278.93981968001 2026-02-01,06:26:34.000,32,11147491,6405,0,1769927193,13149.526646399994,31770.395708220007,53278.9118712 2026-02-01,06:26:35.000,32,11147564,5805,0,1769927194,13149.587273189994,32231.733070200004,53278.90488408 2026-02-01,06:26:36.000,32,11147535,6324,0,1769927195,13149.61421842999,28541.21040261,53278.946806800006 2026-02-01,06:26:37.000,32,11147366,5884,0,1769927196,13149.59400949999,27618.43699083,53278.96078104 2026-02-01,06:26:38.000,32,11147523,7205,0,1769927197,13149.647899979995,28541.217451739998,53278.96776816001 2026-02-01,06:26:40.000,32,11147523,7005,0,1769927199,13149.809571419995,30848.221472489997,53279.07956208 2026-02-01,06:26:41.000,32,11147590,5965,0,1769927200,13149.829780349995,30848.17917771,53279.0516136 2026-02-01,06:26:42.000,32,11147485,6245,0,1769927201,13149.890407139996,30387.067387889998,53279.18436888001 2026-02-01,06:26:43.000,32,11147432,5925,0,1769927202,13149.977979169991,27157.642411859997,53279.03763936001 2026-02-01,06:26:44.000,32,11147443,6045,0,1769927203,13150.011660719996,32693.86698387,53279.17738176 2026-02-01,06:26:45.000,32,11147497,6245,0,1769927204,13150.031869649996,29925.779369819997,53279.212317360005 2026-02-01,06:26:46.000,32,11147475,6245,0,1769927205,13150.011660719996,31771.171112519994,53279.26821432 2026-02-01,06:26:47.000,32,11147507,6405,0,1769927206,13150.112705369997,29464.505450009994,53279.26821432 2026-02-01,06:26:48.000,32,11147470,5884,0,1769927207,13150.126177990001,30387.250665269996,53279.31013704 2026-02-01,06:26:49.000,32,11147431,7085,0,1769927208,13150.200277399992,29464.653481739995,53279.27520144001 2026-02-01,06:26:51.000,32,11147439,7045,0,1769927210,13150.314794669997,31310.11571574,53279.35904688 2026-02-01,06:26:52.000,32,11147366,5884,0,1769927211,13150.328267290002,26696.594064210003,53279.44289232001 2026-02-01,06:26:53.000,32,11147461,6324,0,1769927212,13150.429311939988,30387.433942649994,53279.42193096001 2026-02-01,06:26:54.000,32,11147367,7205,0,1769927213,13150.456257179998,31771.523569020006,53279.428918080004 2026-02-01,06:26:55.000,32,11147443,7045,0,1769927214,13150.543829209993,32232.931422299996,53279.49180216001 2026-02-01,06:26:56.000,32,11147359,6405,0,1769927215,13150.577510759998,30387.603121770007,53279.45686656 2026-02-01,06:26:57.000,32,11147495,7285,0,1769927216,13150.577510759998,32694.423865139994,53279.52673776 2026-02-01,06:26:58.000,32,11147435,6165,0,1769927217,13150.651610169989,31310.383582680006,53279.63853168001 2026-02-01,06:26:59.000,32,11147490,6685,0,1769927218,13150.698764339999,31310.489319629996,53279.58962184001 2026-02-01,06:27:00.000,32,11147347,6365,0,1769927219,13150.705500649994,27158.312079209994,53279.69442864 2026-02-01,06:27:02.000,32,11147456,5965,0,1769927221,13150.867172089995,29465.273805179997,53279.6804544 2026-02-01,06:27:03.000,32,11147447,6124,0,1769927222,13150.92106257,31772.179138110005,53279.715390000005 2026-02-01,06:27:04.000,32,11147501,7205,0,1769927223,13150.99516197999,27158.756174399998,53279.80622256001 2026-02-01,06:27:05.000,32,11147333,6445,0,1769927224,13151.008634599995,29004.190211880006,53279.931990720004 2026-02-01,06:27:06.000,32,11147446,6685,0,1769927225,13151.08273401,26697.58094241,53279.86211952 2026-02-01,06:27:07.000,32,11147494,6165,0,1769927226,13151.170306039996,37770.29090424,53279.86910664 2026-02-01,06:27:08.000,32,11147444,6805,0,1769927227,13151.271350689996,26697.714875880003,53279.91102936 2026-02-01,06:27:09.000,32,11147435,7285,0,1769927228,13151.365659030002,27159.256662629996,53279.84115816 2026-02-01,06:27:10.000,32,11147517,6365,0,1769927229,13151.534066779997,25775.209331039994,53279.91102936 2026-02-01,06:27:11.000,32,11147492,6965,0,1769927230,13151.567748330002,32234.49632916,53279.96692632 2026-02-01,06:27:13.000,32,11147439,6284,0,1769927232,13151.783310249994,28082.4741696,53280.0298104 2026-02-01,06:27:14.000,32,11147382,6645,0,1769927233,13151.864145969994,29466.68363118,53280.099681600004 2026-02-01,06:27:15.000,32,11147558,6605,0,1769927234,13151.897827519999,29005.437907889995,53280.099681600004 2026-02-01,06:27:16.000,32,11147411,6485,0,1769927235,13152.03929003,32696.461063709998,53280.14160432001 2026-02-01,06:27:17.000,32,11147581,6405,0,1769927236,13152.09318050999,34080.557739209995,53280.14160432001 2026-02-01,06:27:18.000,32,11147483,6205,0,1769927237,13152.11338943999,31312.5265182,53280.22544976 2026-02-01,06:27:19.000,32,11147583,6045,0,1769927238,13152.17401622999,31774.00486278,53280.23243688 2026-02-01,06:27:20.000,32,11147440,6725,0,1769927239,13152.23464301999,26699.004866670002,53280.37217928 2026-02-01,06:27:21.000,32,11147458,6605,0,1769927240,13152.30200612,32235.426814320002,53280.40711488001 2026-02-01,06:27:22.000,32,11147493,6124,0,1769927241,13152.36263291,29005.910199599995,53280.414102 2026-02-01,06:27:24.000,32,11147572,6645,0,1769927243,13152.463677560001,33158.30596305001,53280.51192168 2026-02-01,06:27:25.000,32,11147546,5765,0,1769927244,13152.591667449997,31313.02700643,53280.56781864 2026-02-01,06:27:26.000,32,11147528,5645,0,1769927245,13152.564722210001,27622.088440170002,53280.66563832001 2026-02-01,06:27:27.000,32,11147393,7245,0,1769927246,13152.584931140002,25315.260647670002,53280.57480576001 2026-02-01,06:27:28.000,32,11147388,5805,0,1769927247,13152.632085309997,31774.49125275,53280.70057392 2026-02-01,06:27:29.000,32,11147434,7125,0,1769927248,13152.665766860002,26699.427814470007,53280.721535280005 2026-02-01,06:27:30.000,32,11147553,6084,0,1769927249,13152.692712099997,31774.540596659994,53280.75647088 2026-02-01,06:27:31.000,32,11147426,5765,0,1769927250,13152.739866269992,29006.312000010003,53280.78441936001 2026-02-01,06:27:32.000,32,11147421,6245,0,1769927251,13152.780284129993,29006.396589569995,53280.8682648 2026-02-01,06:27:33.000,32,11147425,6525,0,1769927252,13152.793756749998,32697.257615399998,53280.93114888001 2026-02-01,06:27:35.000,32,11147515,5884,0,1769927254,13152.820701989993,32697.40564713,53280.95211024001 2026-02-01,06:27:36.000,32,11147466,5805,0,1769927255,13152.854383539998,25776.9152205,53280.94512312 2026-02-01,06:27:37.000,32,11147444,6685,0,1769927256,13152.908274019988,23008.587936030002,53280.959097360006 2026-02-01,06:27:38.000,32,11147481,6445,0,1769927257,13152.915010329998,31774.653382739998,53281.02198144 2026-02-01,06:27:39.000,32,11147504,5925,0,1769927258,13152.975637119998,33158.84874606,53281.154736720004 2026-02-01,06:27:40.000,32,11147498,6885,0,1769927259,13153.043000219994,33620.32709064,53281.14076248 2026-02-01,06:27:41.000,32,11147462,5765,0,1769927260,13153.083418079994,26699.68863228,53281.056917040005 2026-02-01,06:27:42.000,32,11147433,6124,0,1769927261,13153.096890699999,27622.525486230006,53281.112814 2026-02-01,06:27:43.000,32,11147460,6805,0,1769927262,13153.103627009994,32236.152874709995,53281.11980112001 2026-02-01,06:27:44.000,32,11147448,6725,0,1769927263,13153.184462729994,30390.72588636,53281.154736720004 2026-02-01,06:27:46.000,32,11147542,5884,0,1769927265,13153.285507379995,29006.615112600004,53281.294479120006 2026-02-01,06:27:47.000,32,11147550,5884,0,1769927266,13153.31918893,29929.296885689997,53281.16871096001 2026-02-01,06:27:48.000,32,11147527,6445,0,1769927267,13153.31245261999,31774.752070560004,53281.23858216 2026-02-01,06:27:49.000,32,11147366,5845,0,1769927268,13153.40002465,29467.917228930004,53281.25954352 2026-02-01,06:27:50.000,32,11147368,5805,0,1769927269,13153.426969889995,29467.874934149993,53281.23159504 2026-02-01,06:27:51.000,32,11147401,6405,0,1769927270,13153.52127823,33158.905139099996,53281.31544048001 2026-02-01,06:27:52.000,32,11147552,6805,0,1769927271,13153.54148716,32697.447941909995,53281.23858216 2026-02-01,06:27:53.000,32,11147407,7165,0,1769927272,13153.629059189996,29929.2757383,53281.2525564 2026-02-01,06:27:54.000,32,11147469,6925,0,1769927273,13153.709894909996,31774.745021430004,53281.30845336 2026-02-01,06:27:55.000,32,11147438,6565,0,1769927274,13153.777258009992,28083.813504300007,53281.36435032001 2026-02-01,06:27:57.000,32,11147464,6565,0,1769927276,13153.858093729992,30390.500314200006,53281.38531168001 2026-02-01,06:27:58.000,32,11147459,7005,0,1769927277,13153.952402069997,24392.642316750003,53281.37133744 2026-02-01,06:27:59.000,32,11147401,6845,0,1769927278,13153.979347309993,32697.447941909995,53281.441208640004 2026-02-01,06:28:00.000,32,11147382,6685,0,1769927279,13154.019765169993,33158.799402150005,53281.39928592 2026-02-01,06:28:01.000,32,11147454,6005,0,1769927280,13154.080391959993,30390.535559850003,53281.490118480004 2026-02-01,06:28:02.000,32,11147501,7045,0,1769927281,13154.087128269988,34542.84673374001,53281.5669768 2026-02-01,06:28:03.000,32,11147502,6645,0,1769927282,13154.174700299998,30851.943413130008,53281.52505408 2026-02-01,06:28:04.000,32,11147448,6605,0,1769927283,13154.248799709989,32697.292861049995,53281.50409272001 2026-02-01,06:28:05.000,32,11147436,6605,0,1769927284,13154.295953879999,28545.02398194,53281.5669768 2026-02-01,06:28:06.000,32,11147502,5845,0,1769927285,13154.32963542999,28545.04512933,53281.54601544 2026-02-01,06:28:08.000,32,11147507,6845,0,1769927287,13154.363316979994,33158.644321290005,53281.53902832 2026-02-01,06:28:09.000,32,11147529,6965,0,1769927288,13154.43068007999,31774.519449269996,53281.43422152001 2026-02-01,06:28:10.000,32,11147430,6645,0,1769927289,13154.423943769994,30390.486215940007,53281.58095104001 2026-02-01,06:28:11.000,32,11147431,6284,0,1769927290,13154.45088900999,30390.38752812,53281.60191240001 2026-02-01,06:28:12.000,32,11147416,6765,0,1769927291,13154.47109793999,28544.911195859997,53281.52505408 2026-02-01,06:28:13.000,32,11147460,6645,0,1769927292,13154.423943769994,26699.484207510002,53281.608899520004 2026-02-01,06:28:14.000,32,11147362,6565,0,1769927293,13154.41047114999,31313.210283809996,53281.67178360001 2026-02-01,06:28:15.000,32,11147429,6245,0,1769927294,13154.41720746,26699.470109250004,53281.69973208001 2026-02-01,06:28:16.000,32,11147363,6045,0,1769927295,13154.376789599999,28083.496293450007,53281.69274496 2026-02-01,06:28:17.000,32,11147453,7085,0,1769927296,13154.376789599999,34542.52247376001,53281.66479648 2026-02-01,06:28:19.000,32,11147406,5645,0,1769927298,13154.295953879999,26237.942420759995,53281.629860880006 2026-02-01,06:28:20.000,32,11147498,6605,0,1769927299,13154.248799709989,28544.742016739998,53281.65082224001 2026-02-01,06:28:21.000,32,11147438,6645,0,1769927300,13154.235327089998,26237.949469889994,53281.60191240001 2026-02-01,06:28:22.000,32,11147529,6445,0,1769927301,13154.174700299998,24853.754106570006,53281.636848 2026-02-01,06:28:23.000,32,11147456,5684,0,1769927302,13154.167963989988,26237.780290769995,53281.59492528 2026-02-01,06:28:24.000,32,11147491,7045,0,1769927303,13154.167963989988,30389.94343293,53281.55300256001 2026-02-01,06:28:25.000,32,11147506,6765,0,1769927304,13154.141018749993,33158.08744002,53281.559989680005 2026-02-01,06:28:26.000,32,11147554,6525,0,1769927305,13154.087128269988,30389.858843370006,53281.4971056 2026-02-01,06:28:27.000,32,11147458,5684,0,1769927306,13154.080391959993,30851.132763179994,53281.5669768 2026-02-01,06:28:28.000,32,11147470,6725,0,1769927307,13154.026501480002,26237.39258862,53281.48313136001 2026-02-01,06:28:30.000,32,11147474,6605,0,1769927309,13153.945665760002,28082.6151522,53281.48313136001 2026-02-01,06:28:31.000,32,11147433,6245,0,1769927310,13153.918720519992,31312.131766920007,53281.462170000006 2026-02-01,06:28:32.000,32,11147476,5805,0,1769927311,13153.797466939992,30389.3019621,53281.46915712 2026-02-01,06:28:33.000,32,11147439,6124,0,1769927312,13153.797466939992,29927.717880569995,53281.47614424 2026-02-01,06:28:34.000,32,11147458,5925,0,1769927313,13153.669477049996,29927.710831439996,53281.343388960006 2026-02-01,06:28:35.000,32,11147467,7245,0,1769927314,13153.649268119996,30388.914259950005,53281.35037608 2026-02-01,06:28:36.000,32,11147377,7005,0,1769927315,13153.615586569991,27620.756154600007,53281.30845336 2026-02-01,06:28:37.000,32,11147455,7045,0,1769927316,13153.55495977999,30388.864916039995,53281.294479120006 2026-02-01,06:28:38.000,32,11147392,6565,0,1769927317,13153.47412405999,23929.62726183,53281.23159504 2026-02-01,06:28:39.000,32,11147439,7085,0,1769927318,13153.426969889995,26697.721925010002,53281.16172384 2026-02-01,06:28:41.000,32,11147450,5765,0,1769927320,13153.265298449995,31311.130790459996,53281.09883976001 2026-02-01,06:28:42.000,32,11147458,6765,0,1769927321,13153.17099010999,34540.59806126999,53281.056917040005 2026-02-01,06:28:43.000,32,11147479,6324,0,1769927322,13153.022791289994,27158.763223529997,53281.0429428 2026-02-01,06:28:44.000,32,11147468,6485,0,1769927323,13152.995846049998,31772.341268100005,53281.03595568 2026-02-01,06:28:45.000,32,11147463,7205,0,1769927324,13152.881328779993,24390.60511818,53280.987045840004 2026-02-01,06:28:46.000,32,11147527,7205,0,1769927325,13152.780284129993,28081.395652709994,53281.008007200006 2026-02-01,06:28:47.000,32,11147453,6965,0,1769927326,13152.659030549992,30849.553758060007,53280.88223904001 2026-02-01,06:28:48.000,32,11147372,6645,0,1769927327,13152.578194829992,28081.367456189997,53280.819354960004 2026-02-01,06:28:49.000,32,11147550,6725,0,1769927328,13152.497359109992,27158.57994615,53280.82634208 2026-02-01,06:28:50.000,32,11147550,6725,0,1769927329,13152.436732319991,28081.304014020003,53280.73550952 2026-02-01,06:28:52.000,32,11147470,5805,0,1769927331,13152.2211704,29465.23855953,53280.58878 2026-02-01,06:28:53.000,32,11147450,6885,0,1769927332,13152.14033468,30387.920332620008,53280.602754240004 2026-02-01,06:28:54.000,32,11147298,5605,0,1769927333,13152.03929003,29465.23855953,53280.504934560005 2026-02-01,06:28:55.000,32,11147428,6685,0,1769927334,13151.944981689994,26235.693748289996,53280.456024720006 2026-02-01,06:28:56.000,32,11147377,7045,0,1769927335,13151.95171799999,31771.92536943,53280.42807624001 2026-02-01,06:28:57.000,32,11147415,7005,0,1769927336,13151.796782869998,32233.241584019997,53280.35121792 2026-02-01,06:28:58.000,32,11147479,6045,0,1769927337,13151.763101319993,25312.913287379997,53280.288333840006 2026-02-01,06:28:59.000,32,11147417,6045,0,1769927338,13151.709210839988,27619.614195539994,53280.337243680005 2026-02-01,06:29:00.000,32,11147448,6725,0,1769927339,13151.635111429998,34078.640375849995,53280.267372480004 2026-02-01,06:29:01.000,32,11147469,7085,0,1769927340,13151.601429879993,30387.722956979997,53280.2044884 2026-02-01,06:29:03.000,32,11147479,7125,0,1769927342,13151.520594159992,27619.501409460005,53280.12763008 2026-02-01,06:29:04.000,32,11147462,6525,0,1769927343,13151.439758439992,30849.046220699995,53280.1346172 2026-02-01,06:29:05.000,32,11147509,7525,0,1769927344,13151.486912610002,29003.62628148,53280.07173312001 2026-02-01,06:29:06.000,32,11147381,6685,0,1769927345,13151.439758439992,30387.581974379995,53280.07173312001 2026-02-01,06:29:07.000,32,11147525,6925,0,1769927346,13151.419549509992,28080.902213609996,53279.980900560004 2026-02-01,06:29:08.000,32,11147433,7045,0,1769927347,13151.412813199997,30849.010975049998,53279.93897784 2026-02-01,06:29:09.000,32,11147389,7005,0,1769927348,13151.433022129997,29926.37854587,53279.92500360001 2026-02-01,06:29:10.000,32,11147462,6645,0,1769927349,13151.379131649992,27158.25568617,53279.931990720004 2026-02-01,06:29:11.000,32,11147452,5805,0,1769927350,13151.372395339997,23928.767267970004,53279.82718392001 2026-02-01,06:29:12.000,32,11147539,6245,0,1769927351,13151.385867960002,29926.343300220004,53279.834171040005 2026-02-01,06:29:14.000,32,11147497,6045,0,1769927353,13151.352186409997,27158.326177470008,53279.80622256001 2026-02-01,06:29:15.000,32,11147425,6284,0,1769927354,13151.352186409997,34540.00593435,53279.729364239996 2026-02-01,06:29:16.000,32,11147448,5725,0,1769927355,13151.325241170001,28081.099589250007,53279.68744152001 2026-02-01,06:29:17.000,32,11147505,6165,0,1769927356,13151.358922719992,25774.462123260004,53279.729364239996 2026-02-01,06:29:18.000,32,11147503,6124,0,1769927357,13151.385867960002,28081.240571849994,53279.58263472 2026-02-01,06:29:19.000,32,11147545,7165,0,1769927358,13151.433022129997,27619.85386596,53279.69442864 2026-02-01,06:29:20.000,32,11147471,6045,0,1769927359,13151.446494750002,28542.690719909995,53279.6804544 2026-02-01,06:29:21.000,32,11147549,7365,0,1769927360,13151.500385229992,28542.62727774,53279.63154456 2026-02-01,06:29:22.000,32,11147413,7325,0,1769927361,13151.513857849997,29465.457082559995,53279.61058320001 2026-02-01,06:29:23.000,32,11147500,6565,0,1769927362,13151.567748330002,33617.57792994,53279.58263472 2026-02-01,06:29:25.000,32,11147404,5605,0,1769927364,13151.621638809993,33156.402697950005,53279.54071200001 2026-02-01,06:29:26.000,32,11147339,7565,0,1769927365,13151.641847739993,24390.75314991,53279.51276352 2026-02-01,06:29:27.000,32,11147433,7005,0,1769927366,13151.621638809993,35924.638343729996,53279.60359608 2026-02-01,06:29:28.000,32,11147478,6685,0,1769927367,13151.675529289998,25313.51246343,53279.547699120005 2026-02-01,06:29:29.000,32,11147480,5925,0,1769927368,13151.729419769988,27159.03109047,53279.547699120005 2026-02-01,06:29:30.000,32,11147488,6885,0,1769927369,13151.763101319993,24390.950525549997,53279.54071200001 2026-02-01,06:29:31.000,32,11147414,6685,0,1769927370,13151.749628699989,30388.597049100004,53279.62455744 2026-02-01,06:29:32.000,32,11147471,7125,0,1769927371,13151.816991799999,30388.759179090004,53279.58962184001 2026-02-01,06:29:33.000,32,11147420,6445,0,1769927372,13151.816991799999,31772.898149369998,53279.63154456 2026-02-01,06:29:34.000,32,11147402,6365,0,1769927373,13151.810255489989,31311.58898391,53279.56866048001 2026-02-01,06:29:36.000,32,11147535,7365,0,1769927375,13151.93150906999,29927.640340140002,53279.547699120005 2026-02-01,06:29:37.000,32,11147395,6165,0,1769927376,13151.95171799999,24852.781326630007,53279.5057764 2026-02-01,06:29:38.000,32,11147363,6245,0,1769927377,13152.046026339995,27159.609119130007,53279.547699120005 2026-02-01,06:29:39.000,32,11147439,7045,0,1769927378,13152.09991682,32234.66550828,53279.52673776 2026-02-01,06:29:40.000,32,11147519,5965,0,1769927379,13152.19422515999,30850.58293104,53279.52673776 2026-02-01,06:29:41.000,32,11147551,6165,0,1769927380,13152.19422515999,31773.34224456,53279.58263472 2026-02-01,06:29:42.000,32,11147448,5605,0,1769927381,13152.328951359996,25775.9283423,53279.5057764 2026-02-01,06:29:43.000,32,11147408,6765,0,1769927382,13152.389578149996,23930.550697860002,53279.56866048001 2026-02-01,06:29:44.000,32,11147519,7085,0,1769927383,13152.504095420001,30389.675565989994,53279.596608960004 2026-02-01,06:29:45.000,32,11147371,7045,0,1769927384,13152.544513280001,28083.045149130005,53279.55468624 2026-02-01,06:29:47.000,32,11147432,6565,0,1769927386,13152.733129959997,28083.207279120004,53279.45686656 2026-02-01,06:29:48.000,32,11147406,6725,0,1769927387,13152.793756749998,24392.34625329,53279.58263472 2026-02-01,06:29:49.000,32,11147395,7085,0,1769927388,13152.894801399998,27621.94040844,53279.60359608 2026-02-01,06:29:50.000,32,11147525,6084,0,1769927389,13152.955428189998,28083.538588230003,53279.6804544 2026-02-01,06:29:51.000,32,11147538,6565,0,1769927390,13153.049736529989,31774.498301879998,53279.666480160005 2026-02-01,06:29:52.000,32,11147421,6925,0,1769927391,13153.15078117999,23931.354298680002,53279.70840288001 2026-02-01,06:29:53.000,32,11147491,7205,0,1769927392,13153.19119903999,24392.776250220006,53279.75731272001 2026-02-01,06:29:54.000,32,11147494,6525,0,1769927393,13153.27877107,31774.759119690003,53279.7503256 2026-02-01,06:29:55.000,32,11147526,6725,0,1769927394,13153.48086037,31313.49929814,53279.86211952 2026-02-01,06:29:56.000,32,11147475,7045,0,1769927395,13153.548223469996,31774.836660119996,53279.84115816 2026-02-01,06:29:58.000,32,11147474,6605,0,1769927397,13153.810939559997,30852.091444859994,53279.834171040005 2026-02-01,06:29:59.000,32,11147409,6124,0,1769927398,13153.898511589992,32236.202218620005,53279.94596496001 2026-02-01,06:30:00.000,32,11147402,5925,0,1769927399,13154.066919340003,28084.102518629996,53279.952952080006 2026-02-01,06:30:01.000,32,11147445,7325,0,1769927400,13154.235327089998,29468.29788195,53279.98788768 2026-02-01,06:30:02.000,32,11147414,6525,0,1769927401,13154.376789599999,31775.090428800002,53280.0298104 2026-02-01,06:30:03.000,32,11147394,5925,0,1769927402,13154.45088900999,30391.113588509994,53280.0298104 2026-02-01,06:30:04.000,32,11147394,6725,0,1769927403,13154.59908783,23931.953474730006,53280.10666872 2026-02-01,06:30:05.000,32,11147508,6565,0,1769927404,13154.747286649996,29929.73393175,53280.18352704 2026-02-01,06:30:06.000,32,11147459,7125,0,1769927405,13154.814649749991,26700.266660940004,53280.21147552001 2026-02-01,06:30:07.000,32,11147492,6525,0,1769927406,13154.908958089996,35004.93835262999,53280.23243688 2026-02-01,06:30:09.000,32,11147412,6525,0,1769927408,13155.117783699992,29468.60804367,53280.2743596 2026-02-01,06:30:10.000,32,11147489,7125,0,1769927409,13155.245773590002,29468.77017366,53280.435063360004 2026-02-01,06:30:11.000,32,11147483,7205,0,1769927410,13155.286191449988,28546.032007529997,53280.40012776 2026-02-01,06:30:12.000,32,11147534,6485,0,1769927411,13155.367027169988,29930.21327259,53280.39314064 2026-02-01,06:30:13.000,32,11147439,7045,0,1769927412,13155.474808129999,36850.85173095,53280.52589592001 2026-02-01,06:30:14.000,32,11147474,6685,0,1769927413,13155.501753369994,33621.335116229995,53280.602754240004 2026-02-01,06:30:15.000,32,11147379,6205,0,1769927414,13155.575852779999,29007.63018732,53280.70057392 2026-02-01,06:30:16.000,32,11147379,6805,0,1769927415,13155.596061709999,26700.78829656,53280.73550952 2026-02-01,06:30:17.000,32,11147459,7005,0,1769927416,13155.703842669995,26239.457983710003,53280.70756104 2026-02-01,06:30:18.000,32,11147462,6645,0,1769927417,13155.79141469999,30853.28979696,53280.8682648 2026-02-01,06:30:20.000,32,11147478,6525,0,1769927419,13155.905931969995,29930.608023869994,53280.9032004 2026-02-01,06:30:21.000,32,11147390,6565,0,1769927420,13155.966558759996,30853.374386519994,53280.95211024001 2026-02-01,06:30:22.000,32,11147456,6645,0,1769927421,13155.95982245,29469.369349710003,53280.9730716 2026-02-01,06:30:23.000,32,11147456,5925,0,1769927422,13156.0608671,26239.732899780007,53281.09185264 2026-02-01,06:30:24.000,32,11147399,6845,0,1769927423,13156.101284960001,31314.951418919998,53281.07787840001 2026-02-01,06:30:25.000,32,11147432,6685,0,1769927424,13156.148439129996,29469.446890139996,53281.11980112001 2026-02-01,06:30:26.000,32,11147444,5845,0,1769927425,13156.222538540002,31314.979615439996,53281.105826880004 2026-02-01,06:30:27.000,32,11147483,7525,0,1769927426,13156.195593299992,25317.086372339996,53281.25954352 2026-02-01,06:30:28.000,32,11147420,6645,0,1769927427,13156.262956400002,26701.204195230006,53281.30146624 2026-02-01,06:30:29.000,32,11147371,7045,0,1769927428,13156.276429019992,27624.069245699997,53281.30146624 2026-02-01,06:30:31.000,32,11147528,6685,0,1769927430,13156.377473669992,32699.16792963,53281.37133744 2026-02-01,06:30:32.000,32,11147425,6365,0,1769927431,13156.377473669992,28546.736920530006,53281.37832456 2026-02-01,06:30:33.000,32,11147419,6124,0,1769927432,13156.357264739992,27623.991705270004,53281.41326016001 2026-02-01,06:30:34.000,32,11147498,6685,0,1769927433,13156.424627840002,29008.10247903,53281.43422152001 2026-02-01,06:30:35.000,32,11147459,6405,0,1769927434,13156.505463559988,30392.354235389997,53281.462170000006 2026-02-01,06:30:36.000,32,11147405,6245,0,1769927435,13156.491990939998,28085.455951590004,53281.4272344 2026-02-01,06:30:37.000,32,11147489,7005,0,1769927436,13156.525672489988,29008.10952816,53281.37832456 2026-02-01,06:30:38.000,32,11147432,5565,0,1769927437,13156.539145109993,28085.314968990002,53281.42024728 2026-02-01,06:30:39.000,32,11147366,6565,0,1769927438,13156.539145109993,28085.392509419995,53281.53204120001 2026-02-01,06:30:40.000,32,11147501,6885,0,1769927439,13156.593035589998,29930.988676890003,53281.5669768 2026-02-01,06:30:42.000,32,11147509,6005,0,1769927441,13156.619980829993,34083.433784249995,53281.51806696 2026-02-01,06:30:43.000,32,11147574,6645,0,1769927442,13156.700816549994,26239.98666846,53281.53204120001 2026-02-01,06:30:44.000,32,11147397,7005,0,1769927443,13156.680607619994,34544.72180232,53281.48313136001 2026-02-01,06:30:45.000,32,11147281,7205,0,1769927444,13156.741234409994,26240.028963239994,53281.559989680005 2026-02-01,06:30:46.000,32,11147449,7005,0,1769927445,13156.815333819999,30392.452923210003,53281.59492528 2026-02-01,06:30:47.000,32,11147490,6245,0,1769927446,13156.842279059994,22549.019905680005,53281.5669768 2026-02-01,06:30:48.000,32,11147463,6165,0,1769927447,13156.87596061,26701.41566913,53281.54601544 2026-02-01,06:30:49.000,32,11147469,6885,0,1769927448,13156.95679633,29469.58082361,53281.608899520004 2026-02-01,06:30:50.000,32,11147499,6805,0,1769927449,13156.97026894999,31776.472058280007,53281.608899520004 2026-02-01,06:30:51.000,32,11147502,6605,0,1769927450,13157.03763205,31776.486156540006,53281.60191240001 2026-02-01,06:30:53.000,32,11147302,6765,0,1769927452,13157.165621939996,29469.630167519994,53281.636848 2026-02-01,06:30:54.000,32,11147527,6965,0,1769927453,13157.226248729996,26239.993717589998,53281.69973208001 2026-02-01,06:30:55.000,32,11147481,7165,0,1769927454,13157.286875519996,27624.167933520002,53281.64383512 2026-02-01,06:30:56.000,32,11147490,6685,0,1769927455,13157.334029689991,32237.936304600007,53281.73466768 2026-02-01,06:30:57.000,32,11147412,6765,0,1769927456,13157.441810650002,29469.637216649993,53281.73466768 2026-02-01,06:30:58.000,32,11147446,6605,0,1769927457,13157.495701129992,26701.465013039997,53281.72069344001 2026-02-01,06:30:59.000,32,11147504,6765,0,1769927458,13157.576536849992,32237.957451990005,53281.727680560005 2026-02-01,06:31:00.000,32,11147380,6805,0,1769927459,13157.563064230002,31776.620090009994,53281.72069344001 2026-02-01,06:31:01.000,32,11147386,5805,0,1769927460,13157.664108880002,31315.141745429995,53281.78357752 2026-02-01,06:31:02.000,32,11147589,6324,0,1769927461,13157.704526740003,33160.737912900004,53281.825500240004 2026-02-01,06:31:04.000,32,11147542,5725,0,1769927463,13157.805571389988,30853.93831692,53281.92331992 2026-02-01,06:31:05.000,32,11147585,6445,0,1769927464,13157.832516629998,32237.992697640002,53281.9512684 2026-02-01,06:31:06.000,32,11147505,6245,0,1769927465,13157.866198179989,32699.499238739998,53281.944281280004 2026-02-01,06:31:07.000,32,11147464,5925,0,1769927466,13157.920088659994,30392.622102330002,53281.91633280001 2026-02-01,06:31:08.000,32,11147378,6084,0,1769927467,13157.960506519994,27624.273670470007,53282.014152480006 2026-02-01,06:31:09.000,32,11147457,7205,0,1769927468,13157.96724282999,31776.683532180003,53282.014152480006 2026-02-01,06:31:10.000,32,11147270,6565,0,1769927469,13157.994188069999,25317.396534059997,53282.07004944 2026-02-01,06:31:11.000,32,11147242,5805,0,1769927470,13158.00766068999,30853.93126779,53282.07004944 2026-02-01,06:31:12.000,32,11147461,7125,0,1769927471,13158.06828747999,30392.558660159993,53282.13992064 2026-02-01,06:31:13.000,32,11147445,6045,0,1769927472,13158.02786961999,26701.59894651,53282.181843360006 2026-02-01,06:31:15.000,32,11147403,6245,0,1769927474,13158.014396999999,29931.34113339,53282.279663040004 2026-02-01,06:31:16.000,32,11147469,6284,0,1769927475,13157.994188069999,29008.57477074,53282.279663040004 2026-02-01,06:31:17.000,32,11147422,6365,0,1769927476,13157.96724282999,27162.943357619995,53282.29363728001 2026-02-01,06:31:18.000,32,11147494,5805,0,1769927477,13157.899879729994,27624.330063510002,53282.27267592001 2026-02-01,06:31:19.000,32,11147432,5684,0,1769927478,13157.852725559998,29469.933280109995,53282.43337968 2026-02-01,06:31:20.000,32,11147558,5525,0,1769927479,13157.879670799994,29931.291789480005,53282.36350848 2026-02-01,06:31:21.000,32,11147433,6045,0,1769927480,13157.785362459988,27163.0561437,53282.447353920004 2026-02-01,06:31:22.000,32,11147445,6084,0,1769927481,13157.704526740003,29470.03196793,53282.38446984 2026-02-01,06:31:23.000,32,11147505,6284,0,1769927482,13157.691054119998,30854.199134730006,53282.50325088 2026-02-01,06:31:24.000,32,11147418,6885,0,1769927483,13157.623691020002,29008.680507690005,53282.4753024 2026-02-01,06:31:26.000,32,11147459,6365,0,1769927485,13157.509173749997,29470.109508359994,53282.615044800004 2026-02-01,06:31:27.000,32,11147440,5485,0,1769927486,13157.495701129992,33622.519370070004,53282.517225120006 2026-02-01,06:31:28.000,32,11147441,6284,0,1769927487,13157.421601720001,27624.67547088,53282.4753024 2026-02-01,06:31:29.000,32,11147511,6365,0,1769927488,13157.374447549992,26240.670434069994,53282.55216072 2026-02-01,06:31:30.000,32,11147511,7125,0,1769927489,13157.327293379996,28547.462980919998,53282.59408344 2026-02-01,06:31:31.000,32,11147462,6805,0,1769927490,13157.293611829991,30392.96046057,53282.62901904001 2026-02-01,06:31:32.000,32,11147488,6645,0,1769927491,13157.266666589996,29931.65129511,53282.62901904001 2026-02-01,06:31:33.000,32,11147427,7205,0,1769927492,13157.19256717999,29470.320982260004,53282.60107056 2026-02-01,06:31:34.000,32,11147469,7085,0,1769927493,13157.17235824999,27624.809404350002,53282.615044800004 2026-02-01,06:31:35.000,32,11147464,6885,0,1769927494,13157.09825884,27624.710716529997,53282.67792888001 2026-02-01,06:31:37.000,32,11147447,6084,0,1769927496,13157.064577289995,26701.944353879997,53282.663954640004 2026-02-01,06:31:38.000,32,11147472,6805,0,1769927497,13157.003950499995,27624.67547088,53282.67792888001 2026-02-01,06:31:39.000,32,11147476,6805,0,1769927498,13156.91637847,34084.06115682,53282.663954640004 2026-02-01,06:31:40.000,32,11147425,6084,0,1769927499,13156.85575168,35006.77112643,53282.69190312 2026-02-01,06:31:41.000,32,11147440,6765,0,1769927500,13156.822070129994,29008.75804812,53282.69889024 2026-02-01,06:31:42.000,32,11147464,6685,0,1769927501,13156.700816549994,29931.545558159996,53282.6499804 2026-02-01,06:31:43.000,32,11147430,5884,0,1769927502,13156.667134999989,28547.44183353,53282.74780008 2026-02-01,06:31:44.000,32,11147480,5805,0,1769927503,13156.619980829993,30392.96046057,53282.70587736001 2026-02-01,06:31:45.000,32,11147418,5845,0,1769927504,13156.532408799998,27624.569733929995,53282.636006160006 2026-02-01,06:31:46.000,32,11147443,7045,0,1769927505,13156.498727249993,25779.114549060003,53282.75478720001 2026-02-01,06:31:48.000,32,11147308,6365,0,1769927507,13156.411155219997,30854.234380380003,53282.65696752001 2026-02-01,06:31:49.000,32,11147470,5765,0,1769927508,13156.303374260002,22088.049098460004,53282.60107056 2026-02-01,06:31:50.000,32,11147349,6284,0,1769927509,13156.256220089992,30854.220282120004,53282.58709632001 2026-02-01,06:31:51.000,32,11147469,7365,0,1769927510,13156.094548649991,31776.965497380006,53282.468315280006 2026-02-01,06:31:52.000,32,11147548,6605,0,1769927511,13156.114757579991,30854.234380380003,53282.59408344 2026-02-01,06:31:53.000,32,11147381,7285,0,1769927512,13156.047394479996,27163.126634999993,53282.55216072 2026-02-01,06:31:54.000,32,11147519,6165,0,1769927513,13155.95982245,28547.244457890003,53282.48228952 2026-02-01,06:31:55.000,32,11147409,6685,0,1769927514,13155.905931969995,28547.202163110007,53282.55216072 2026-02-01,06:31:56.000,32,11147512,6565,0,1769927515,13155.75099683999,26240.325026699997,53282.517225120006 2026-02-01,06:31:57.000,32,11147358,6725,0,1769927516,13155.75099683999,27624.471046110004,53282.62901904001 2026-02-01,06:31:59.000,32,11147416,5565,0,1769927518,13155.61627064,31776.817465650005,53282.447353920004 2026-02-01,06:32:00.000,32,11147475,6965,0,1769927519,13155.521962299994,29931.284740350005,53282.45434104 2026-02-01,06:32:01.000,32,11147389,6445,0,1769927520,13155.447862889989,28085.773162440004,53282.2656888 2026-02-01,06:32:02.000,32,11147554,6525,0,1769927521,13155.400708719993,23933.27871117,53282.2656888 2026-02-01,06:32:03.000,32,11147468,6605,0,1769927522,13155.333345619998,30392.565709290007,53282.29363728001 2026-02-01,06:32:04.000,32,11147430,6605,0,1769927523,13155.259246209993,29931.157856010002,53282.28665016 2026-02-01,06:32:05.000,32,11147471,6205,0,1769927524,13155.185146800002,30853.93126779,53282.22376608001 2026-02-01,06:32:06.000,32,11147424,6005,0,1769927525,13155.137992629992,33622.195110090004,53282.15389488001 2026-02-01,06:32:07.000,32,11147488,6845,0,1769927526,13155.057156909992,34544.88393231,53282.11895928 2026-02-01,06:32:08.000,32,11147453,6925,0,1769927527,13155.016739049992,31315.289777159996,53282.03511384001 2026-02-01,06:32:10.000,32,11147506,5565,0,1769927529,13154.908958089996,30853.95241518,53281.97921688 2026-02-01,06:32:11.000,32,11147538,6725,0,1769927530,13154.834858679991,34083.5395212,53281.993191120004 2026-02-01,06:32:12.000,32,11147434,6605,0,1769927531,13154.82138606,31315.317973679994,53281.9512684 2026-02-01,06:32:13.000,32,11147465,7045,0,1769927532,13154.74055034,29469.841641420004,53281.83248736 2026-02-01,06:32:14.000,32,11147450,6445,0,1769927533,13154.727077719996,33160.829551589995,53281.86742296001 2026-02-01,06:32:15.000,32,11147414,6845,0,1769927534,13154.605824139995,29931.36228078,53281.86043584 2026-02-01,06:32:16.000,32,11147526,6485,0,1769927535,13154.585615209995,32238.225318929995,53281.76261616 2026-02-01,06:32:17.000,32,11147408,6645,0,1769927536,13154.57214258999,27163.119585869994,53281.7416548 2026-02-01,06:32:18.000,32,11147467,7165,0,1769927537,13154.51825211,28085.97053808,53281.69973208001 2026-02-01,06:32:19.000,32,11147561,6845,0,1769927538,13154.49130686999,30392.911116660005,53281.7067192 2026-02-01,06:32:21.000,32,11147475,7005,0,1769927540,13154.39026221999,29008.821490290007,53281.61588664 2026-02-01,06:32:22.000,32,11147405,7005,0,1769927541,13154.41047114999,29470.384424429998,53281.59492528 2026-02-01,06:32:23.000,32,11147420,6445,0,1769927542,13154.37005328999,27624.872846519997,53281.51806696 2026-02-01,06:32:24.000,32,11147466,6765,0,1769927543,13154.363316979994,32700.077267400004,53281.42024728 2026-02-01,06:32:25.000,32,11147435,7085,0,1769927544,13154.269008639989,32238.725807159994,53281.441208640004 2026-02-01,06:32:26.000,32,11147461,7005,0,1769927545,13154.289217569989,31316.079279719997,53281.47614424 2026-02-01,06:32:27.000,32,11147449,6885,0,1769927546,13154.289217569989,30854.727819480002,53281.39928592 2026-02-01,06:32:28.000,32,11147364,6405,0,1769927547,13154.215118159998,29931.961456830002,53281.32941472 2026-02-01,06:32:29.000,32,11147429,6005,0,1769927548,13154.242063399994,32700.28169217,53281.38531168001 2026-02-01,06:32:30.000,32,11147376,6965,0,1769927549,13154.208381849989,28086.59791065,53281.30146624 2026-02-01,06:32:32.000,32,11147520,5684,0,1769927551,13154.242063399994,30854.91814599,53281.21063368 2026-02-01,06:32:33.000,32,11147440,6645,0,1769927552,13154.181436609993,32239.12760757,53281.11980112001 2026-02-01,06:32:34.000,32,11147508,5605,0,1769927553,13154.201645539993,33161.936265,53281.2525564 2026-02-01,06:32:35.000,32,11147479,7005,0,1769927554,13154.235327089998,31777.82549124,53281.21063368 2026-02-01,06:32:36.000,32,11147450,5965,0,1769927555,13154.221854469994,31316.410588829996,53281.056917040005 2026-02-01,06:32:37.000,32,11147389,7205,0,1769927556,13154.282481259994,30855.193062060003,53281.14076248 2026-02-01,06:32:38.000,32,11147438,6885,0,1769927557,13154.282481259994,29471.061140909995,53281.008007200006 2026-02-01,06:32:39.000,32,11147495,7085,0,1769927558,13154.336371739999,28086.886924980005,53281.07787840001 2026-02-01,06:32:40.000,32,11147408,6445,0,1769927559,13154.363316979994,29932.61702592,53281.07787840001 2026-02-01,06:32:41.000,32,11147412,6605,0,1769927560,13154.383525909994,27625.725791250006,53281.0429428 2026-02-01,06:32:43.000,32,11147446,6725,0,1769927562,13154.45762532,33623.70362391,53280.81236784001 2026-02-01,06:32:44.000,32,11147486,6445,0,1769927563,13154.45088900999,28086.985612799996,53280.98005872001 2026-02-01,06:32:45.000,32,11147430,6725,0,1769927564,13154.49804318,25780.235360730003,53280.91717464 2026-02-01,06:32:46.000,32,11147457,6324,0,1769927565,13154.524988419995,29471.251467420007,53280.87525192 2026-02-01,06:32:47.000,32,11147457,6965,0,1769927566,13154.55193365999,28548.442809989996,53280.7983936 2026-02-01,06:32:48.000,32,11147448,5765,0,1769927567,13154.55193365999,29009.907056309996,53280.83332920001 2026-02-01,06:32:49.000,32,11147513,7125,0,1769927568,13154.565406279995,28548.54149781,53280.7285224 2026-02-01,06:32:50.000,32,11147472,6525,0,1769927569,13154.646241999995,29471.32900785,53280.819354960004 2026-02-01,06:32:51.000,32,11147443,6084,0,1769927570,13154.686659859995,28548.463957379994,53280.7983936 2026-02-01,06:32:52.000,32,11147434,5605,0,1769927571,13154.74055034,25318.841605709997,53280.770445120004 2026-02-01,06:32:54.000,32,11147514,5684,0,1769927573,13154.888749159996,30394.201107450004,53280.67961256 2026-02-01,06:32:55.000,32,11147385,7045,0,1769927574,13154.915694399991,31316.896978799996,53280.70756104 2026-02-01,06:32:56.000,32,11147384,6565,0,1769927575,13154.956112259992,29471.286713070003,53280.69358680001 2026-02-01,06:32:57.000,32,11147488,6685,0,1769927576,13154.983057500001,27625.746938640004,53280.63070272 2026-02-01,06:32:58.000,32,11147579,7085,0,1769927577,13155.003266430002,23934.759028469998,53280.69358680001 2026-02-01,06:32:59.000,32,11147410,6485,0,1769927578,13155.036947979992,29009.928203699994,53280.57480576001 2026-02-01,06:33:00.000,32,11147462,6805,0,1769927579,13155.124520010002,31778.347126859997,53280.623715600006 2026-02-01,06:33:01.000,32,11147473,7125,0,1769927580,13155.164937870002,27164.599903170005,53280.70057392 2026-02-01,06:33:02.000,32,11147441,7045,0,1769927581,13155.205355730002,29471.455892190002,53280.57480576001 2026-02-01,06:33:03.000,32,11147423,7005,0,1769927582,13155.239037279993,29932.78620504,53280.60974136 2026-02-01,06:33:05.000,32,11147346,6525,0,1769927584,13155.387236099989,26241.756000089998,53280.58179288 2026-02-01,06:33:06.000,32,11147420,6445,0,1769927585,13155.461335509994,32701.127587769995,53280.504934560005 2026-02-01,06:33:07.000,32,11147463,7005,0,1769927586,13155.420917649993,33162.56363757,53280.602754240004 2026-02-01,06:33:08.000,32,11147445,7165,0,1769927587,13155.542171229994,27164.48006796,53280.51192168 2026-02-01,06:33:09.000,32,11147506,5965,0,1769927588,13155.61627064,23934.73083195,53280.53288304 2026-02-01,06:33:10.000,32,11147442,5645,0,1769927589,13155.623006949994,26703.001723380003,53280.52589592001 2026-02-01,06:33:11.000,32,11147474,6525,0,1769927590,13155.6566885,30855.56666595,53280.54685728001 2026-02-01,06:33:12.000,32,11147427,7205,0,1769927591,13155.71731529,26702.952379470007,53280.49096032 2026-02-01,06:33:13.000,32,11147386,5845,0,1769927592,13155.764469459995,27625.725791250006,53280.49096032 2026-02-01,06:33:14.000,32,11147459,6165,0,1769927593,13155.83856887,26241.593870099998,53280.44903760001 2026-02-01,06:33:16.000,32,11147487,7005,0,1769927595,13155.95308613999,29471.1527796,53280.35820504001 2026-02-01,06:33:17.000,32,11147419,7245,0,1769927596,13156.00024031,30393.975535289996,53280.35121792 2026-02-01,06:33:18.000,32,11147567,6205,0,1769927597,13156.081076030001,28087.049054970004,53280.42807624001 2026-02-01,06:33:19.000,32,11147470,5684,0,1769927598,13156.087812339996,29009.801319360005,53280.35820504001 2026-02-01,06:33:20.000,32,11147475,7285,0,1769927599,13156.121493890001,29932.602927660002,53280.3442308 2026-02-01,06:33:21.000,32,11147420,6845,0,1769927600,13156.182120680001,23934.625094999996,53280.39314064 2026-02-01,06:33:22.000,32,11147457,7085,0,1769927601,13156.215802229992,33623.626083480005,53280.42807624001 2026-02-01,06:33:23.000,32,11147483,7005,0,1769927602,13156.256220089992,26702.895986429998,53280.37217928 2026-02-01,06:33:24.000,32,11147540,5605,0,1769927603,13156.303374260002,29009.773122839993,53280.32326944 2026-02-01,06:33:25.000,32,11147471,7125,0,1769927604,13156.357264739992,28548.351171300004,53280.25339824 2026-02-01,06:33:27.000,32,11147504,6485,0,1769927606,13156.444836770002,34084.96344546,53280.36519216 2026-02-01,06:33:28.000,32,11147388,6805,0,1769927607,13156.478518319993,30855.094374239998,53280.337243680005 2026-02-01,06:33:29.000,32,11147447,6925,0,1769927608,13156.566090349988,37775.937257369995,53280.30230808 2026-02-01,06:33:30.000,32,11147414,6565,0,1769927609,13156.532408799998,30393.792257909998,53280.3442308 2026-02-01,06:33:31.000,32,11147446,5805,0,1769927610,13156.633453449998,31777.917129930007,53280.32326944 2026-02-01,06:33:32.000,32,11147490,6605,0,1769927611,13156.653662379998,29932.29981507,53280.288333840006 2026-02-01,06:33:33.000,32,11147446,6645,0,1769927612,13156.653662379998,33623.35116741,53280.23942400001 2026-02-01,06:33:34.000,32,11147382,6765,0,1769927613,13156.741234409994,32700.59890302,53280.24641112 2026-02-01,06:33:35.000,32,11147428,5805,0,1769927614,13156.687343929989,31316.297802750007,53280.2743596 2026-02-01,06:33:36.000,32,11147457,7085,0,1769927615,13156.700816549994,30393.517341839994,53280.23942400001 2026-02-01,06:33:38.000,32,11147393,7165,0,1769927617,13156.80859750999,33161.66839806001,53280.23942400001 2026-02-01,06:33:39.000,32,11147541,7245,0,1769927618,13156.80859750999,29470.53245616,53280.23942400001 2026-02-01,06:33:40.000,32,11147418,5365,0,1769927619,13156.86922429999,34084.279679850006,53280.19051416001 2026-02-01,06:33:41.000,32,11147435,7045,0,1769927620,13156.84901536999,28086.30184719,53280.120642960006 2026-02-01,06:33:42.000,32,11147440,6685,0,1769927621,13156.90964215999,32238.65531586,53280.099681600004 2026-02-01,06:33:43.000,32,11147427,6405,0,1769927622,13156.91637847,26702.06418909,53280.07872024 2026-02-01,06:33:44.000,32,11147599,6845,0,1769927623,13156.89616954,29008.835588550006,53280.064746 2026-02-01,06:33:45.000,32,11147566,5725,0,1769927624,13156.923114779995,30392.854723619996,53280.001861920005 2026-02-01,06:33:46.000,32,11147542,5925,0,1769927625,13156.923114779995,28547.392489620004,53280.03679752 2026-02-01,06:33:47.000,32,11147521,6084,0,1769927626,13156.92985108999,29931.432772080007,53280.07872024 2026-02-01,06:33:49.000,32,11147517,7005,0,1769927628,13156.95679633,29931.214249049997,53280.03679752 2026-02-01,06:33:50.000,32,11147497,7125,0,1769927629,13157.01068680999,25778.726846909994,53279.952952080006 2026-02-01,06:33:51.000,32,11147419,6165,0,1769927630,13156.9365874,33160.723814640005,53280.01583616 2026-02-01,06:33:52.000,32,11147431,6045,0,1769927631,13156.95679633,31315.07125413,53279.91801648 2026-02-01,06:33:53.000,32,11147439,7165,0,1769927632,13156.95006001999,28546.63118358,53279.89705512 2026-02-01,06:33:54.000,32,11147536,6525,0,1769927633,13156.95679633,33160.350210749995,53279.89705512 2026-02-01,06:33:55.000,32,11147453,6245,0,1769927634,13156.943323709995,29007.989692949996,53279.90404224001 2026-02-01,06:33:56.000,32,11147389,5925,0,1769927635,13156.923114779995,33621.58888491,53279.8201968 2026-02-01,06:33:57.000,32,11147385,6084,0,1769927636,13156.90964215999,28085.03300379,53279.8201968 2026-02-01,06:33:58.000,32,11147501,6284,0,1769927637,13156.82880643999,30853.169961749998,53279.785261200006 2026-02-01,06:34:00.000,32,11147431,6885,0,1769927639,13156.795124889999,29930.269665629996,53279.6804544 2026-02-01,06:34:01.000,32,11147449,6965,0,1769927640,13156.734498099999,31775.619113549998,53279.68744152001 2026-02-01,06:34:02.000,32,11147425,7205,0,1769927641,13156.74797071999,29007.270681690003,53279.63154456 2026-02-01,06:34:03.000,32,11147486,6565,0,1769927642,13156.653662379998,27161.76615291,53279.55468624 2026-02-01,06:34:04.000,32,11147447,6845,0,1769927643,13156.687343929989,29007.15084648,53279.70840288001 2026-02-01,06:34:05.000,32,11147431,7045,0,1769927644,13156.559354039993,30391.162932420004,53279.63853168001 2026-02-01,06:34:06.000,32,11147498,6645,0,1769927645,13156.505463559988,29006.946421710003,53279.51276352 2026-02-01,06:34:07.000,32,11147522,6605,0,1769927646,13156.465045700003,33620.531515409995,53279.4359052 2026-02-01,06:34:08.000,32,11147542,6084,0,1769927647,13156.364001050002,27622.624174049997,53279.42193096001 2026-02-01,06:34:09.000,32,11147408,6765,0,1769927648,13156.316846879992,30390.775230269996,53279.393982479996 2026-02-01,06:34:11.000,32,11147472,6445,0,1769927650,13156.155175439992,27160.941404700003,53279.31013704 2026-02-01,06:34:12.000,32,11147474,6525,0,1769927651,13156.054130789991,26699.547649679997,53279.282188560006 2026-02-01,06:34:13.000,32,11147486,6485,0,1769927652,13156.04065817,26699.441912730006,53279.282188560006 2026-02-01,06:34:14.000,32,11147452,6205,0,1769927653,13155.89919566,24392.600021970007,53279.17738176 2026-02-01,06:34:15.000,32,11147474,6605,0,1769927654,13155.85204148999,30390.140808569995,53279.15642040001 2026-02-01,06:34:16.000,32,11147450,5805,0,1769927655,13155.69037004999,28083.27072129,53279.06558784001 2026-02-01,06:34:17.000,32,11147534,5965,0,1769927656,13155.64995218999,27160.412719950007,53279.08654920001 2026-02-01,06:34:18.000,32,11147533,7325,0,1769927657,13155.542171229994,28544.424805889998,53279.044626480005 2026-02-01,06:34:19.000,32,11147442,5765,0,1769927658,13155.407445029989,29005.68462744,53279.044626480005 2026-02-01,06:34:20.000,32,11147434,5845,0,1769927659,13155.360290859993,33157.98170307001,53278.946806800006 2026-02-01,06:34:22.000,32,11147403,6284,0,1769927661,13155.057156909992,33157.9182609,53278.925845440004 2026-02-01,06:34:23.000,32,11147420,6605,0,1769927662,13154.976321189992,30851.041124490002,53278.758154560004 2026-02-01,06:34:24.000,32,11147348,5925,0,1769927663,13154.861803920001,28082.76318393,53278.828025760005 2026-02-01,06:34:25.000,32,11147329,7245,0,1769927664,13154.747286649996,29005.38151485,53278.70225760001 2026-02-01,06:34:26.000,32,11147393,6124,0,1769927665,13154.63950569,31773.532571069998,53278.660334880005 2026-02-01,06:34:27.000,32,11147425,7085,0,1769927666,13154.524988419995,30850.780306679997,53278.61841216 2026-02-01,06:34:28.000,32,11147491,6245,0,1769927667,13154.39026221999,32696.221393290005,53278.52059248 2026-02-01,06:34:29.000,32,11147414,5684,0,1769927668,13154.322899119994,28543.889072010003,53278.54854096 2026-02-01,06:34:30.000,32,11147379,6084,0,1769927669,13154.242063399994,34541.50034991,53278.50661824 2026-02-01,06:34:31.000,32,11147396,5765,0,1769927670,13154.107337199988,25775.653426229997,53278.38085008 2026-02-01,06:34:33.000,32,11147445,6245,0,1769927672,13153.979347309993,26698.363395840002,53278.35988872 2026-02-01,06:34:34.000,32,11147448,5684,0,1769927673,13153.878302659992,28082.544660900006,53278.220146319996 2026-02-01,06:34:35.000,32,11147414,6565,0,1769927674,13153.844621110002,29466.415764239995,53278.220146319996 2026-02-01,06:34:36.000,32,11147416,5884,0,1769927675,13153.797466939992,30850.5970293,53278.255081920004 2026-02-01,06:34:37.000,32,11147481,6284,0,1769927676,13153.696422289991,26698.314051930007,53278.16424936 2026-02-01,06:34:38.000,32,11147446,6365,0,1769927677,13153.669477049996,28082.424825690003,53278.108352400006 2026-02-01,06:34:39.000,32,11147437,6045,0,1769927678,13153.615586569991,29005.127746169994,53278.038481200005 2026-02-01,06:34:40.000,32,11147442,6645,0,1769927679,13153.528014539996,31311.90619476,53277.98258424001 2026-02-01,06:34:41.000,32,11147443,7205,0,1769927680,13153.43370619999,27620.918284590007,53278.0035456 2026-02-01,06:34:42.000,32,11147245,7205,0,1769927681,13153.40002465,26698.307002800007,53277.90572592 2026-02-01,06:34:44.000,32,11147432,5805,0,1769927683,13153.325925239995,29927.781322740004,53277.91271304001 2026-02-01,06:34:45.000,32,11147409,7125,0,1769927684,13153.27877107,30389.12573385,53277.772970640006 2026-02-01,06:34:46.000,32,11147514,6565,0,1769927685,13153.224880589994,29005.07840226,53277.81489336001 2026-02-01,06:34:47.000,32,11147450,6645,0,1769927686,13153.17099010999,28543.698745500005,53277.752009280004 2026-02-01,06:34:48.000,32,11147452,6565,0,1769927687,13153.090154389989,28543.712843760004,53277.717073679996 2026-02-01,06:34:49.000,32,11147450,5725,0,1769927688,13153.096890699999,30389.104586460002,53277.73803504 2026-02-01,06:34:50.000,32,11147461,6925,0,1769927689,13153.016054979998,29005.07840226,53277.59130552 2026-02-01,06:34:51.000,32,11147507,6124,0,1769927690,13152.995846049998,27620.868940679997,53277.64720248001 2026-02-01,06:34:52.000,32,11147599,6965,0,1769927691,13152.989109739989,29466.387567719998,53277.64021536 2026-02-01,06:34:53.000,32,11147472,6805,0,1769927692,13152.941955569993,31311.673573470005,53277.59130552 2026-02-01,06:34:55.000,32,11147510,5845,0,1769927694,13152.854383539998,29927.612143620005,53277.56335704 2026-02-01,06:34:56.000,32,11147406,6525,0,1769927695,13152.854383539998,28082.192204399995,53277.42361464 2026-02-01,06:34:57.000,32,11147416,6565,0,1769927696,13152.773547819997,30850.300965839997,53277.39566616 2026-02-01,06:34:58.000,32,11147438,6725,0,1769927697,13152.827438300003,32695.6363155,53277.444576 2026-02-01,06:34:59.000,32,11147484,6805,0,1769927698,13152.780284129993,31311.56078739,53277.42361464 2026-02-01,06:35:00.000,32,11147546,5925,0,1769927699,13152.766811510002,25314.027049919998,53277.40265328 2026-02-01,06:35:01.000,32,11147520,6485,0,1769927700,13152.766811510002,26697.961595429995,53277.31182072001 2026-02-01,06:35:02.000,32,11147382,6645,0,1769927701,13152.773547819997,34079.648401440005,53277.32579496 2026-02-01,06:35:03.000,32,11147486,6685,0,1769927702,13152.753338889997,34079.77528577999,53277.318807840005 2026-02-01,06:35:04.000,32,11147388,5645,0,1769927703,13152.746602580002,28081.931386590004,53277.200026800005 2026-02-01,06:35:06.000,32,11147407,7285,0,1769927705,13152.854383539998,23929.740047910003,53277.18605256 2026-02-01,06:35:07.000,32,11147512,6645,0,1769927706,13152.753338889997,30850.054246290005,53277.22797528 2026-02-01,06:35:08.000,32,11147456,5805,0,1769927707,13152.800493059993,29004.620208809996,53277.1650912 2026-02-01,06:35:09.000,32,11147493,7125,0,1769927708,13152.813965679998,28543.346288999994,53277.18605256 2026-02-01,06:35:10.000,32,11147392,6565,0,1769927709,13152.780284129993,26697.90520239,53277.14412984001 2026-02-01,06:35:11.000,32,11147473,6965,0,1769927710,13152.780284129993,29465.964619920007,53277.24194952001 2026-02-01,06:35:12.000,32,11147487,7205,0,1769927711,13152.793756749998,30850.054246290005,53277.200026800005 2026-02-01,06:35:13.000,32,11147424,6365,0,1769927712,13152.827438300003,30850.068344550004,53277.06727152 2026-02-01,06:35:14.000,32,11147506,6725,0,1769927713,13152.874592469998,31772.750117639996,53277.081245760004 2026-02-01,06:35:15.000,32,11147490,6525,0,1769927714,13152.881328779993,29927.266736250007,53277.09522000001 2026-02-01,06:35:17.000,32,11147468,5565,0,1769927716,13152.854383539998,30849.990804119996,53277.15810408 2026-02-01,06:35:18.000,32,11147477,7005,0,1769927717,13152.867856159988,29004.528570120005,53277.214001039996 2026-02-01,06:35:19.000,32,11147354,6685,0,1769927718,13152.881328779993,28543.233502920004,53277.14412984001 2026-02-01,06:35:20.000,32,11147433,7245,0,1769927719,13152.847647230003,31772.743068509997,53277.11618136 2026-02-01,06:35:21.000,32,11147413,6925,0,1769927720,13152.881328779993,27620.410747229995,53277.102207120006 2026-02-01,06:35:22.000,32,11147526,6765,0,1769927721,13152.881328779993,29465.844784710003,53277.11618136 2026-02-01,06:35:23.000,32,11147515,7165,0,1769927722,13152.861119849993,27620.410747229995,53277.08823288 2026-02-01,06:35:24.000,32,11147432,6765,0,1769927723,13152.888065089988,26236.257678690003,53277.15810408 2026-02-01,06:35:25.000,32,11147474,6725,0,1769927724,13152.881328779993,31311.144888719995,53277.11618136 2026-02-01,06:35:26.000,32,11147541,6965,0,1769927725,13152.921746639993,29004.380538390003,53277.13714272 2026-02-01,06:35:28.000,32,11147490,6605,0,1769927727,13152.901537709993,35001.879030209995,53277.09522000001 2026-02-01,06:35:29.000,32,11147453,7205,0,1769927728,13152.948691879988,27158.918304389998,53277.081245760004 2026-02-01,06:35:30.000,32,11147377,6205,0,1769927729,13152.881328779993,26236.095548700003,53277.0602844 2026-02-01,06:35:31.000,32,11147507,6124,0,1769927730,13152.867856159988,30388.237543469993,53277.07425864001 2026-02-01,06:35:32.000,32,11147405,7085,0,1769927731,13152.874592469998,24852.020020590004,53277.0602844 2026-02-01,06:35:33.000,32,11147442,5845,0,1769927732,13152.800493059993,26235.989811749998,53277.06727152 2026-02-01,06:35:34.000,32,11147328,6885,0,1769927733,13152.780284129993,28081.374505319996,53277.09522000001 2026-02-01,06:35:35.000,32,11147413,6365,0,1769927734,13152.773547819997,29926.900181489997,53277.04631016001 2026-02-01,06:35:36.000,32,11147412,6565,0,1769927735,13152.766811510002,30388.124757390004,53277.08823288 2026-02-01,06:35:37.000,32,11147406,6045,0,1769927736,13152.780284129993,29465.492328210006,53276.95547760001 2026-02-01,06:35:39.000,32,11147426,6605,0,1769927738,13152.726393650002,24390.471184709997,53277.01836168 2026-02-01,06:35:40.000,32,11147390,6605,0,1769927739,13152.665766860002,29926.681658460002,53276.96246472 2026-02-01,06:35:41.000,32,11147424,7005,0,1769927740,13152.652294239997,28542.592032090004,53276.96945184 2026-02-01,06:35:42.000,32,11147474,6605,0,1769927741,13152.652294239997,27158.502405720006,53276.96246472 2026-02-01,06:35:43.000,32,11147478,6084,0,1769927742,13152.638821619992,29465.2315104,53276.920542 2026-02-01,06:35:44.000,32,11147517,7005,0,1769927743,13152.645557930002,31771.946516819997,53277.00438744001 2026-02-01,06:35:45.000,32,11147395,6165,0,1769927744,13152.632085309997,31771.92536943,53276.89958064 2026-02-01,06:35:46.000,32,11147445,7005,0,1769927745,13152.618612689992,30849.271792860003,53276.89259352 2026-02-01,06:35:47.000,32,11147422,5725,0,1769927746,13152.618612689992,28081.057294469996,53276.89259352 2026-02-01,06:35:48.000,32,11147442,6284,0,1769927747,13152.578194829992,28542.401705580007,53276.79477384 2026-02-01,06:35:50.000,32,11147465,7045,0,1769927749,13152.531040659997,23928.858906659996,53276.82272232 2026-02-01,06:35:51.000,32,11147477,6965,0,1769927750,13152.524304350001,34539.928393919996,53276.77381248 2026-02-01,06:35:52.000,32,11147393,7045,0,1769927751,13152.578194829992,28542.225477329994,53276.766825360006 2026-02-01,06:35:53.000,32,11147455,7085,0,1769927752,13152.591667449997,27158.333226600007,53276.79477384 2026-02-01,06:35:54.000,32,11147435,6284,0,1769927753,13152.490622799996,29465.020036500006,53276.71791552001 2026-02-01,06:35:55.000,32,11147474,6685,0,1769927754,13152.490622799996,30387.610170900007,53276.766825360006 2026-02-01,06:35:56.000,32,11147409,7165,0,1769927755,13152.463677560001,31310.29194399,53276.71092840001 2026-02-01,06:35:57.000,32,11147488,6765,0,1769927756,13152.537776969992,29926.315103700006,53276.73188976 2026-02-01,06:35:58.000,32,11147423,7245,0,1769927757,13152.517568039992,29464.857906510006,53276.66900568001 2026-02-01,06:35:59.000,32,11147509,6885,0,1769927758,13152.463677560001,31771.622256839997,53276.70394128 2026-02-01,06:36:01.000,32,11147471,7085,0,1769927760,13152.517568039992,31771.551765540004,53276.6759928 2026-02-01,06:36:02.000,32,11147485,7085,0,1769927761,13152.510831729996,29003.4430041,53276.62009584001 2026-02-01,06:36:03.000,32,11147520,6645,0,1769927762,13152.450204939996,29003.45710236,53276.56419888 2026-02-01,06:36:04.000,32,11147490,6725,0,1769927763,13152.463677560001,32694.20534211,53276.56419888 2026-02-01,06:36:05.000,32,11147418,6645,0,1769927764,13152.504095420001,30848.778353760004,53276.62009584001 2026-02-01,06:36:06.000,32,11147459,7085,0,1769927765,13152.376105529991,29003.358414539995,53276.57118600001 2026-02-01,06:36:07.000,32,11147478,6725,0,1769927766,13152.443468630001,27158.016015750007,53276.62009584001 2026-02-01,06:36:08.000,32,11147453,6845,0,1769927767,13152.450204939996,28080.725985359997,53276.599134480006 2026-02-01,06:36:09.000,32,11147509,7045,0,1769927768,13152.38284184,30848.700813329997,53276.51528904 2026-02-01,06:36:10.000,32,11147366,6365,0,1769927769,13152.36263291,27619.296984689994,53276.47336632001 2026-02-01,06:36:12.000,32,11147457,7005,0,1769927771,13152.31547873999,33155.42286888001,53276.5362504 2026-02-01,06:36:13.000,32,11147362,6725,0,1769927772,13152.288533499996,29003.231530200006,53276.49432768 2026-02-01,06:36:14.000,32,11147433,6765,0,1769927773,13152.28179719,29925.955598069995,53276.41746936 2026-02-01,06:36:15.000,32,11147397,6885,0,1769927774,13152.23464301999,28541.908266479993,53276.45240496001 2026-02-01,06:36:16.000,32,11147406,6885,0,1769927775,13152.27506087999,31310.045224440008,53276.43843072 2026-02-01,06:36:17.000,32,11147397,6165,0,1769927776,13152.248115639995,28541.957610390004,53276.431443600006 2026-02-01,06:36:18.000,32,11147447,7165,0,1769927777,13152.20096147,32694.106654289993,53276.45240496001 2026-02-01,06:36:19.000,32,11147403,7165,0,1769927778,13152.187488849995,32694.113703420007,53276.361572400005 2026-02-01,06:36:20.000,32,11147420,6565,0,1769927779,13152.20096147,29925.92035242,53276.2917012 2026-02-01,06:36:21.000,32,11147436,6645,0,1769927780,13152.21443408999,28541.82367692,53276.35458528001 2026-02-01,06:36:23.000,32,11147404,6605,0,1769927782,13152.09991682,29464.59003957,53276.242791360004 2026-02-01,06:36:24.000,32,11147374,5725,0,1769927783,13152.11338943999,30387.321156570004,53276.25676560001 2026-02-01,06:36:25.000,32,11147366,6605,0,1769927784,13152.07970789,29464.561843050004,53276.20086864 2026-02-01,06:36:26.000,32,11147360,6685,0,1769927785,13152.07970789,26235.1791618,53276.18689440001 2026-02-01,06:36:27.000,32,11147514,6565,0,1769927786,13152.03929003,29003.266775850003,53276.20785576001 2026-02-01,06:36:28.000,32,11147422,5845,0,1769927787,13152.03255371999,28541.865971699997,53276.13798456001 2026-02-01,06:36:29.000,32,11147412,6725,0,1769927788,13151.918036449999,33616.80957477,53276.11702320001 2026-02-01,06:36:30.000,32,11147456,6725,0,1769927789,13151.91130013999,34078.02710154001,53276.193881520005 2026-02-01,06:36:31.000,32,11147342,6605,0,1769927790,13151.89109120999,26696.446032480002,53276.16593304001 2026-02-01,06:36:32.000,32,11147409,6925,0,1769927791,13151.870882279989,28541.887119089995,53276.15894592 2026-02-01,06:36:34.000,32,11147462,6565,0,1769927793,13151.776573939998,29464.58299044,53275.977280800005 2026-02-01,06:36:35.000,32,11147387,7045,0,1769927794,13151.689001909988,33155.33123019,53276.05413912 2026-02-01,06:36:36.000,32,11147348,6405,0,1769927795,13151.695738219998,31309.946536620002,53276.0122164 2026-02-01,06:36:37.000,32,11147381,7045,0,1769927796,13151.635111429998,30848.538683339997,53275.94933232001 2026-02-01,06:36:38.000,32,11147450,6765,0,1769927797,13151.547539400002,29464.58299044,53275.83055128001 2026-02-01,06:36:39.000,32,11147435,7205,0,1769927798,13151.527330470002,26696.424885090004,53275.87247400001 2026-02-01,06:36:40.000,32,11147441,7285,0,1769927799,13151.513857849997,32693.874033,53275.858499760005 2026-02-01,06:36:41.000,32,11147327,6365,0,1769927800,13151.439758439992,29925.765271559998,53275.90042248001 2026-02-01,06:36:42.000,32,11147396,5725,0,1769927801,13151.365659030002,32232.628309709995,53275.79561568 2026-02-01,06:36:43.000,32,11147518,6765,0,1769927802,13151.352186409997,28541.696792579998,53275.81657704 2026-02-01,06:36:45.000,32,11147323,7125,0,1769927804,13151.271350689996,25312.22952177,53275.68382176001 2026-02-01,06:36:46.000,32,11147451,7085,0,1769927805,13151.197251279991,35461.92640140001,53275.70478312001 2026-02-01,06:36:47.000,32,11147330,6605,0,1769927806,13151.150097109996,29925.687731130005,53275.6279248 2026-02-01,06:36:48.000,32,11147507,7165,0,1769927807,13151.109679249996,25773.53868723,53275.58600208001 2026-02-01,06:36:49.000,32,11147411,6365,0,1769927808,13151.07599769999,31309.594080120005,53275.5580536 2026-02-01,06:36:50.000,32,11147358,6565,0,1769927809,13151.089470319996,29925.58904331,53275.5580536 2026-02-01,06:36:51.000,32,11147415,6205,0,1769927810,13151.02210722,32232.339295380007,53275.50914376 2026-02-01,06:36:52.000,32,11147387,6845,0,1769927811,13151.01537090999,33154.94352804001,53275.50914376 2026-02-01,06:36:53.000,32,11147453,6845,0,1769927812,13150.948007809995,29925.511502880006,53275.41831120001 2026-02-01,06:36:54.000,32,11147450,6725,0,1769927813,13150.907589949995,28541.428925639993,53275.4881824 2026-02-01,06:36:56.000,32,11147418,6645,0,1769927815,13150.867172089995,29925.292979849997,53275.3135044 2026-02-01,06:36:57.000,32,11147365,7045,0,1769927816,13150.79980899,28541.280893910007,53275.355427120005 2026-02-01,06:36:58.000,32,11147468,6525,0,1769927817,13150.77286374999,30847.995900330003,53275.32747864001 2026-02-01,06:36:59.000,32,11147420,6805,0,1769927818,13150.718973269999,27157.226513190006,53275.19472336 2026-02-01,06:37:00.000,32,11147436,5805,0,1769927819,13150.658346479999,29002.48432242,53275.27856880001 2026-02-01,06:37:01.000,32,11147383,6965,0,1769927820,13150.638137549999,28541.175156960002,53275.257607440006 2026-02-01,06:37:02.000,32,11147477,7045,0,1769927821,13150.617928619999,27157.156021889998,53275.138826400005 2026-02-01,06:37:03.000,32,11147461,5925,0,1769927822,13150.584247069994,31309.227525359995,53275.14581352 2026-02-01,06:37:04.000,32,11147484,6565,0,1769927823,13150.537092899998,31309.241623619993,53275.138826400005 2026-02-01,06:37:05.000,32,11147385,6805,0,1769927824,13150.557301829998,29002.442027640005,53275.11786504 2026-02-01,06:37:07.000,32,11147360,6645,0,1769927826,13150.537092899998,34538.4198801,53275.05498096 2026-02-01,06:37:08.000,32,11147359,6765,0,1769927827,13150.469729799988,29002.35038895,53275.020045360005 2026-02-01,06:37:09.000,32,11147452,5565,0,1769927828,13150.462993489993,33615.80859831,53274.922225680006 2026-02-01,06:37:10.000,32,11147466,6605,0,1769927829,13150.429311939988,29925.081505950002,53274.901264320004 2026-02-01,06:37:11.000,32,11147399,7205,0,1769927830,13150.422575629993,32231.76126672,53274.97812264 2026-02-01,06:37:12.000,32,11147362,6525,0,1769927831,13150.462993489993,32231.817659759996,53274.87331584001 2026-02-01,06:37:13.000,32,11147348,5884,0,1769927832,13150.402366699993,30386.475260969994,53274.93619992 2026-02-01,06:37:14.000,32,11147366,6885,0,1769927833,13150.476466109998,31309.14998493,53274.71261208 2026-02-01,06:37:15.000,32,11147387,7205,0,1769927834,13150.415839319998,30386.517555750004,53274.82440600001 2026-02-01,06:37:16.000,32,11147384,6645,0,1769927835,13150.395630389998,29463.722996580007,53274.7894704 2026-02-01,06:37:18.000,32,11147392,6845,0,1769927837,13150.496675039998,32231.881101930005,53274.81043176 2026-02-01,06:37:19.000,32,11147389,6045,0,1769927838,13150.496675039998,27618.472236479996,53274.754534800006 2026-02-01,06:37:20.000,32,11147336,6324,0,1769927839,13150.523620279993,24389.026113059997,53274.76850904 2026-02-01,06:37:21.000,32,11147459,6324,0,1769927840,13150.557301829998,31770.6494769,53274.684663600005 2026-02-01,06:37:22.000,32,11147409,6925,0,1769927841,13150.665082789994,26695.84685643,53274.69863784001 2026-02-01,06:37:23.000,32,11147376,6324,0,1769927842,13150.671819099989,29463.96971613,53274.76850904 2026-02-01,06:37:24.000,32,11147387,6124,0,1769927843,13150.671819099989,31770.755213850003,53274.72658632001 2026-02-01,06:37:25.000,32,11147464,6565,0,1769927844,13150.73244588999,26234.629329660005,53274.79645752001 2026-02-01,06:37:26.000,32,11147542,6445,0,1769927845,13150.786336369994,34538.95561398,53274.733573440004 2026-02-01,06:37:27.000,32,11147467,6124,0,1769927846,13150.84022685,25311.93345831,53274.83838024 2026-02-01,06:37:29.000,32,11147440,6725,0,1769927848,13150.988425669995,28541.435974770007,53274.87331584001 2026-02-01,06:37:30.000,32,11147392,5805,0,1769927849,13151.129888179996,27157.416839700003,53274.9292128 2026-02-01,06:37:31.000,32,11147419,6925,0,1769927850,13151.170306039996,27157.395692310005,53274.803444640005 2026-02-01,06:37:32.000,32,11147399,7005,0,1769927851,13151.237669139991,32232.367491900004,53274.90825144 2026-02-01,06:37:33.000,32,11147380,5925,0,1769927852,13151.385867960002,25312.08853917,53275.020045360005 2026-02-01,06:37:34.000,32,11147448,6525,0,1769927853,13151.513857849997,29925.617239829997,53275.05498096 2026-02-01,06:37:35.000,32,11147530,6685,0,1769927854,13151.641847739993,29464.357418280008,53275.03401960001 2026-02-01,06:37:36.000,32,11147475,7285,0,1769927855,13151.810255489989,25773.55278549,53275.13183928001 2026-02-01,06:37:37.000,32,11147488,6405,0,1769927856,13151.938245379999,31771.10767035,53275.19472336 2026-02-01,06:37:38.000,32,11147364,6845,0,1769927857,13152.086444199995,31309.79850489,53275.09690368 2026-02-01,06:37:40.000,32,11147382,6605,0,1769927859,13152.429996009996,27157.832738369994,53275.27856880001 2026-02-01,06:37:41.000,32,11147425,7005,0,1769927860,13152.611876379997,31771.43193033,53275.34844000001 2026-02-01,06:37:42.000,32,11147345,7205,0,1769927861,13152.813965679998,32694.113703420007,53275.41831120001 2026-02-01,06:37:43.000,32,11147466,6765,0,1769927862,13153.036263909999,29926.258710659997,53275.37638848001 2026-02-01,06:37:44.000,32,11147307,7205,0,1769927863,13153.27203475999,30849.039171569995,53275.55106648 2026-02-01,06:37:45.000,32,11147449,7165,0,1769927864,13153.47412405999,31771.819632479994,53275.66984752 2026-02-01,06:37:46.000,32,11147380,6885,0,1769927865,13153.642531810001,27619.71993249,53275.739718720004 2026-02-01,06:37:47.000,32,11147414,6765,0,1769927866,13153.878302659992,25774.433926740006,53275.80260280001 2026-02-01,06:37:48.000,32,11147416,6645,0,1769927867,13154.060183029993,28081.205326199997,53275.88644824 2026-02-01,06:37:49.000,32,11147459,6965,0,1769927868,13154.269008639989,29004.021032760007,53276.04016488001 2026-02-01,06:37:51.000,32,11147354,6365,0,1769927870,13154.63950569,32233.629286170006,53276.312662560005 2026-02-01,06:37:52.000,32,11147364,6885,0,1769927871,13154.747286649996,29465.54167212,53276.396508 2026-02-01,06:37:53.000,32,11147443,7165,0,1769927872,13154.888749159996,27158.918304389998,53276.48734056 2026-02-01,06:37:54.000,32,11147454,5765,0,1769927873,13155.063893220002,31311.130790459996,53276.59214736001 2026-02-01,06:37:55.000,32,11147378,6445,0,1769927874,13155.205355730002,27620.276813760007,53276.73887688001 2026-02-01,06:37:56.000,32,11147403,7085,0,1769927875,13155.313136689998,29004.500373600007,53276.80176096 2026-02-01,06:37:57.000,32,11147443,6925,0,1769927876,13155.420917649993,25313.70278994,53276.96945184 2026-02-01,06:37:58.000,32,11147439,7205,0,1769927877,13155.508489679989,31311.3986574,53277.01836168 2026-02-01,06:37:59.000,32,11147378,6565,0,1769927878,13155.602798019994,30850.131786719998,53277.18605256 2026-02-01,06:38:00.000,32,11147448,6565,0,1769927879,13155.73078790999,29466.169044690003,53277.269898000006 2026-02-01,06:38:02.000,32,11147403,7365,0,1769927881,13155.91940459,24391.331178570006,53277.5144472 2026-02-01,06:38:03.000,32,11147430,6645,0,1769927882,13156.02044924,25314.090492090007,53277.64021536 2026-02-01,06:38:04.000,32,11147419,6284,0,1769927883,13156.128230199996,29466.458059020006,53277.6891252 2026-02-01,06:38:05.000,32,11147422,6685,0,1769927884,13156.195593299992,29466.443960760007,53277.84982896 2026-02-01,06:38:06.000,32,11147444,6765,0,1769927885,13156.256220089992,26237.040132120004,53277.97559712 2026-02-01,06:38:07.000,32,11147421,6965,0,1769927886,13156.316846879992,27159.84878955,53278.108352400006 2026-02-01,06:38:08.000,32,11147539,7125,0,1769927887,13156.357264739992,27621.383527169994,53278.17123648 2026-02-01,06:38:09.000,32,11147328,5645,0,1769927888,13156.478518319993,27621.48221499,53278.22713344001 2026-02-01,06:38:10.000,32,11147381,6645,0,1769927889,13156.566090349988,31773.83568366,53278.38085008 2026-02-01,06:38:11.000,32,11147424,6725,0,1769927890,13156.667134999989,30851.132763179994,53278.47168264 2026-02-01,06:38:13.000,32,11147392,6765,0,1769927892,13156.76817964999,25776.308995319996,53278.68828336 2026-02-01,06:38:14.000,32,11147325,7085,0,1769927893,13156.882696919994,25315.077370290004,53278.758154560004 2026-02-01,06:38:15.000,32,11147476,5884,0,1769927894,13156.902905849995,28083.305966939995,53278.78610304 2026-02-01,06:38:16.000,32,11147389,7205,0,1769927895,13156.983741569995,29467.395593309993,53278.95379392 2026-02-01,06:38:17.000,32,11147453,7125,0,1769927896,13156.983741569995,29928.902134410004,53279.06558784001 2026-02-01,06:38:18.000,32,11147402,6365,0,1769927897,13157.05110466999,29928.986723969996,53279.10751056001 2026-02-01,06:38:19.000,32,11147435,6365,0,1769927898,13157.084786219995,26699.392568819996,53279.18436888001 2026-02-01,06:38:20.000,32,11147400,6685,0,1769927899,13157.11173145999,33620.00987979,53279.226291599996 2026-02-01,06:38:21.000,32,11147467,7085,0,1769927900,13157.165621939996,26238.111599879994,53279.37302112001 2026-02-01,06:38:22.000,32,11147387,7205,0,1769927901,13157.206039799996,29467.860835889995,53279.45686656 2026-02-01,06:38:24.000,32,11147395,7045,0,1769927903,13157.334029689991,30851.992757040003,53279.5756476 2026-02-01,06:38:25.000,32,11147376,6525,0,1769927904,13157.381183860001,27622.412700150002,53279.63853168001 2026-02-01,06:38:26.000,32,11147456,6765,0,1769927905,13157.394656479992,29006.572817819993,53279.77827408001 2026-02-01,06:38:27.000,32,11147422,5805,0,1769927906,13157.462019580002,31313.534543789996,53279.79923544 2026-02-01,06:38:28.000,32,11147411,6365,0,1769927907,13157.502437440002,32236.181071230007,53279.92500360001 2026-02-01,06:38:29.000,32,11147450,6565,0,1769927908,13157.542855300002,29929.4167209,53279.952952080006 2026-02-01,06:38:30.000,32,11147455,7205,0,1769927909,13157.563064230002,34543.10755155,53280.064746 2026-02-01,06:38:31.000,32,11147403,5805,0,1769927910,13157.596745779992,27161.195173379994,53280.09269448001 2026-02-01,06:38:32.000,32,11147467,6765,0,1769927911,13157.650636259998,27161.230419030006,53280.2044884 2026-02-01,06:38:33.000,32,11147449,7085,0,1769927912,13157.657372569993,29467.96657284,53280.08570736 2026-02-01,06:38:35.000,32,11147546,6725,0,1769927914,13157.711263049998,29929.529506980005,53280.23243688 2026-02-01,06:38:36.000,32,11147473,7125,0,1769927915,13157.684317810003,29929.508359590007,53280.28134672001 2026-02-01,06:38:37.000,32,11147412,5725,0,1769927916,13157.717999359993,30852.19718181,53280.39314064 2026-02-01,06:38:38.000,32,11147523,7085,0,1769927917,13157.704526740003,24854.388528270007,53280.49096032 2026-02-01,06:38:39.000,32,11147516,6365,0,1769927918,13157.670845189998,33159.09546561001,53280.57480576001 2026-02-01,06:38:40.000,32,11147452,6605,0,1769927919,13157.650636259998,27161.27976294,53280.6586512 2026-02-01,06:38:41.000,32,11147559,6165,0,1769927920,13157.596745779992,32697.645317550006,53280.60974136 2026-02-01,06:38:42.000,32,11147397,7085,0,1769927921,13157.623691020002,29006.720849549994,53280.58878 2026-02-01,06:38:43.000,32,11147469,7045,0,1769927922,13157.563064230002,31313.555691179994,53280.58179288 2026-02-01,06:38:44.000,32,11147401,7045,0,1769927923,13157.583273160002,31313.569789440007,53280.63768984 2026-02-01,06:38:46.000,32,11147417,6925,0,1769927925,13157.569800539997,27161.096485560003,53280.672625440006 2026-02-01,06:38:47.000,32,11147432,6485,0,1769927926,13157.542855300002,26238.400614209997,53280.74948376 2026-02-01,06:38:48.000,32,11147491,7045,0,1769927927,13157.515910059992,28545.256603229995,53280.76345800001 2026-02-01,06:38:49.000,32,11147476,6725,0,1769927928,13157.549591609997,30390.5708055,53280.80538072 2026-02-01,06:38:50.000,32,11147402,6485,0,1769927929,13157.468755889997,28083.8839956,53280.86127768001 2026-02-01,06:38:51.000,32,11147372,6805,0,1769927930,13157.468755889997,31774.716824910007,53280.791406480006 2026-02-01,06:38:52.000,32,11147407,7245,0,1769927931,13157.468755889997,24854.240496540006,53280.791406480006 2026-02-01,06:38:53.000,32,11147468,5884,0,1769927932,13157.462019580002,30851.957511390006,53280.81236784001 2026-02-01,06:38:54.000,32,11147367,7285,0,1769927933,13157.448546959997,29006.48822826,53280.87525192 2026-02-01,06:38:55.000,32,11147443,6965,0,1769927934,13157.401392790001,38233.8557913,53280.83332920001 2026-02-01,06:38:57.000,32,11147373,7125,0,1769927936,13157.374447549992,27622.194177120007,53280.83332920001 2026-02-01,06:38:58.000,32,11147462,5845,0,1769927937,13157.360974930001,30851.7248901,53280.91018752001 2026-02-01,06:38:59.000,32,11147475,5884,0,1769927938,13157.401392790001,28083.531539100004,53280.92416176 2026-02-01,06:39:00.000,32,11147444,6645,0,1769927939,13157.354238619992,26699.477158380003,53280.93114888001 2026-02-01,06:39:01.000,32,11147480,6725,0,1769927940,13157.300348140001,29928.986723969996,53280.88223904001 2026-02-01,06:39:02.000,32,11147422,6685,0,1769927941,13157.286875519996,26699.3643723,53280.94512312 2026-02-01,06:39:03.000,32,11147441,7005,0,1769927942,13157.246457659996,25315.359335490008,53280.88223904001 2026-02-01,06:39:04.000,32,11147388,6885,0,1769927943,13157.266666589996,33158.54563347,53280.9032004 2026-02-01,06:39:05.000,32,11147404,5925,0,1769927944,13157.246457659996,31313.02700643,53280.87525192 2026-02-01,06:39:06.000,32,11147537,7125,0,1769927945,13157.212776109991,30390.302938559995,53280.84730344 2026-02-01,06:39:08.000,32,11147457,7125,0,1769927947,13157.15214931999,25315.30294245,53280.91018752001 2026-02-01,06:39:09.000,32,11147446,5725,0,1769927948,13157.145413009996,29467.515428519997,53280.889226160005 2026-02-01,06:39:10.000,32,11147436,6565,0,1769927949,13157.09825884,29467.585919820005,53280.82634208 2026-02-01,06:39:11.000,32,11147436,6845,0,1769927950,13157.09152252999,28083.517440840005,53280.94512312 2026-02-01,06:39:12.000,32,11147448,6485,0,1769927951,13157.064577289995,29928.895085280004,53280.88223904001 2026-02-01,06:39:13.000,32,11147531,7325,0,1769927952,13157.01742312,30390.40162638,53280.84730344 2026-02-01,06:39:14.000,32,11147516,6685,0,1769927953,13157.01068680999,29467.65641112,53280.86127768001 2026-02-01,06:39:15.000,32,11147383,7045,0,1769927954,13156.99721419,27160.856815139996,53280.889226160005 2026-02-01,06:39:16.000,32,11147448,6605,0,1769927955,13156.95679633,29467.64231286,53280.840316320006 2026-02-01,06:39:17.000,32,11147434,6605,0,1769927956,13156.92985108999,28544.988736290004,53280.84730344 2026-02-01,06:39:19.000,32,11147524,6725,0,1769927958,13156.91637847,32697.208271490003,53280.77743224 2026-02-01,06:39:20.000,32,11147427,6084,0,1769927959,13156.87596061,26699.52650229,53280.819354960004 2026-02-01,06:39:21.000,32,11147456,6525,0,1769927960,13156.862487989994,29006.361343919998,53280.791406480006 2026-02-01,06:39:22.000,32,11147514,6565,0,1769927961,13156.87596061,27622.349257980008,53280.791406480006 2026-02-01,06:39:23.000,32,11147393,7365,0,1769927962,13156.801861199994,24392.67051327,53280.70756104 2026-02-01,06:39:24.000,32,11147529,6885,0,1769927963,13156.822070129994,32697.483187560007,53280.67961256 2026-02-01,06:39:25.000,32,11147491,7045,0,1769927964,13156.781652269994,33620.15086239,53280.67961256 2026-02-01,06:39:26.000,32,11147502,6565,0,1769927965,13156.727761789989,30390.599002019997,53280.70756104 2026-02-01,06:39:27.000,32,11147427,7085,0,1769927966,13156.687343929989,30390.634247669994,53280.75647088 2026-02-01,06:39:28.000,32,11147571,7005,0,1769927967,13156.700816549994,26699.801418360003,53280.70756104 2026-02-01,06:39:30.000,32,11147431,7125,0,1769927969,13156.579562969993,28545.383487569998,53280.721535280005 2026-02-01,06:39:31.000,32,11147536,6485,0,1769927970,13156.566090349988,27622.701714480005,53280.74948376 2026-02-01,06:39:32.000,32,11147408,6485,0,1769927971,13156.579562969993,32236.42779078,53280.770445120004 2026-02-01,06:39:33.000,32,11147417,7125,0,1769927972,13156.559354039993,27622.856795340005,53280.6586512 2026-02-01,06:39:34.000,32,11147566,5765,0,1769927973,13156.491990939998,28545.637256250004,53280.70057392 2026-02-01,06:39:35.000,32,11147421,6405,0,1769927974,13156.424627840002,25316.141788919995,53280.623715600006 2026-02-01,06:39:36.000,32,11147444,6605,0,1769927975,13156.444836770002,28545.806435370003,53280.672625440006 2026-02-01,06:39:37.000,32,11147429,7285,0,1769927976,13156.444836770002,32236.74500163,53280.553844400005 2026-02-01,06:39:38.000,32,11147428,5965,0,1769927977,13156.424627840002,28084.483171650005,53280.602754240004 2026-02-01,06:39:39.000,32,11147410,5725,0,1769927978,13156.397682599993,30391.388504579998,53280.63070272 2026-02-01,06:39:41.000,32,11147418,6845,0,1769927980,13156.417891529993,32237.05516335,53280.52589592001 2026-02-01,06:39:42.000,32,11147447,7165,0,1769927981,13156.417891529993,26700.61911744,53280.63070272 2026-02-01,06:39:43.000,32,11147456,6765,0,1769927982,13156.431364149998,35005.34720217,53280.54685728001 2026-02-01,06:39:44.000,32,11147507,7165,0,1769927983,13156.384209980002,27623.427774869997,53280.54685728001 2026-02-01,06:39:45.000,32,11147354,6565,0,1769927984,13156.404418910002,26239.422738060006,53280.46999896 2026-02-01,06:39:46.000,32,11147403,7085,0,1769927985,13156.364001050002,33160.096442070004,53280.504934560005 2026-02-01,06:39:47.000,32,11147505,6845,0,1769927986,13156.417891529993,27162.182051580006,53280.49096032 2026-02-01,06:39:48.000,32,11147453,7045,0,1769927987,13156.451573079998,29469.157875810008,53280.504934560005 2026-02-01,06:39:49.000,32,11147441,7285,0,1769927988,13156.417891529993,34083.08837688,53280.56083152 2026-02-01,06:39:50.000,32,11147375,6965,0,1769927989,13156.424627840002,32237.590897229995,53280.49794744001 2026-02-01,06:39:52.000,32,11147459,6165,0,1769927991,13156.458309389993,29930.988676890003,53280.483973200004 2026-02-01,06:39:53.000,32,11147466,6725,0,1769927992,13156.478518319993,27162.788276759995,53280.44205048 2026-02-01,06:39:54.000,32,11147439,7165,0,1769927993,13156.438100459993,30853.903071270004,53280.435063360004 2026-02-01,06:39:55.000,32,11147457,7125,0,1769927994,13156.498727249993,26701.563700860002,53280.42108912 2026-02-01,06:39:56.000,32,11147439,7085,0,1769927995,13156.505463559988,35467.812424949996,53280.47698608001 2026-02-01,06:39:57.000,32,11147451,7045,0,1769927996,13156.532408799998,31315.592889749998,53280.42108912 2026-02-01,06:39:58.000,32,11147434,6405,0,1769927997,13156.491990939998,35468.150783189994,53280.386153520005 2026-02-01,06:39:59.000,32,11147494,6605,0,1769927998,13156.485254630003,28086.104471550003,53280.42108912 2026-02-01,06:40:00.000,32,11147430,6685,0,1769927999,13156.444836770002,30393.13668882,53280.47698608001 2026-02-01,06:40:01.000,32,11147598,5565,0,1769928000,13156.444836770002,26702.162876910006,53280.42807624001 2026-02-01,06:40:03.000,32,11147467,7085,0,1769928002,13156.417891529993,33161.59085763,53280.386153520005 2026-02-01,06:40:04.000,32,11147534,6685,0,1769928003,13156.370737359997,29470.70163528,53280.44903760001 2026-02-01,06:40:05.000,32,11147446,6565,0,1769928004,13156.364001050002,27625.183008239997,53280.46301184 2026-02-01,06:40:06.000,32,11147340,6685,0,1769928005,13156.330319499997,32238.930231930004,53280.39314064 2026-02-01,06:40:07.000,32,11147445,7005,0,1769928006,13156.269692709997,33161.81642979001,53280.47698608001 2026-02-01,06:40:08.000,32,11147475,7045,0,1769928007,13156.222538540002,32239.155804089998,53280.386153520005 2026-02-01,06:40:09.000,32,11147454,6885,0,1769928008,13156.121493890001,27163.972530600004,53280.42108912 2026-02-01,06:40:10.000,32,11147502,6605,0,1769928009,13156.101284960001,29470.934256570006,53280.3442308 2026-02-01,06:40:11.000,32,11147402,6725,0,1769928010,13156.027185549996,31316.51632578,53280.3442308 2026-02-01,06:40:12.000,32,11147425,7165,0,1769928011,13156.006976619996,34084.914101550006,53280.28134672001 2026-02-01,06:40:14.000,32,11147436,5645,0,1769928013,13155.87898673,31316.657308380003,53280.40012776 2026-02-01,06:40:15.000,32,11147454,6525,0,1769928014,13155.825096249995,28086.858728460007,53280.288333840006 2026-02-01,06:40:16.000,32,11147447,7205,0,1769928015,13155.77794208,33162.323967150005,53280.36519216 2026-02-01,06:40:17.000,32,11147452,6685,0,1769928016,13155.71057897999,27625.761036900003,53280.3442308 2026-02-01,06:40:18.000,32,11147498,5565,0,1769928017,13155.663424809994,31316.86878228,53280.267372480004 2026-02-01,06:40:19.000,32,11147552,6405,0,1769928018,13155.555643849999,27625.746938640004,53280.26038536001 2026-02-01,06:40:20.000,32,11147517,7085,0,1769928019,13155.56911646999,33162.40150758,53280.33025656001 2026-02-01,06:40:21.000,32,11147545,7005,0,1769928020,13155.427653959989,27164.465969700002,53280.33025656001 2026-02-01,06:40:22.000,32,11147426,5884,0,1769928021,13155.373763479998,26703.19204989,53280.218462640005 2026-02-01,06:40:23.000,32,11147518,5684,0,1769928022,13155.292927759998,30855.792238110007,53280.14160432001 2026-02-01,06:40:25.000,32,11147406,6565,0,1769928024,13155.212092039998,28087.556592330002,53280.19051416001 2026-02-01,06:40:26.000,32,11147456,6765,0,1769928025,13155.137992629992,29010.315905850002,53280.18352704 2026-02-01,06:40:27.000,32,11147498,6805,0,1769928026,13155.077365839992,28087.648231019994,53280.15557856 2026-02-01,06:40:28.000,32,11147503,7285,0,1769928027,13155.010002739997,27626.296770779998,53280.11365584001 2026-02-01,06:40:29.000,32,11147415,6685,0,1769928028,13154.989793809997,29471.80834869,53280.04378464001 2026-02-01,06:40:30.000,32,11147459,6845,0,1769928029,13154.942639640001,28549.02788778,53280.00884904 2026-02-01,06:40:31.000,32,11147494,6685,0,1769928030,13154.875276539991,25319.377339590006,53279.96692632 2026-02-01,06:40:32.000,32,11147558,6525,0,1769928031,13154.727077719996,30394.57471134,53280.050771760005 2026-02-01,06:40:33.000,32,11147439,7085,0,1769928032,13154.67992355,31317.404516159993,53280.01583616 2026-02-01,06:40:34.000,32,11147452,5765,0,1769928033,13154.65971462,28549.04903517,53279.94596496001 2026-02-01,06:40:36.000,32,11147503,6165,0,1769928035,13154.565406279995,25780.630112009996,53279.890068 2026-02-01,06:40:37.000,32,11147597,7165,0,1769928036,13154.47783425,33162.78216060001,53279.92500360001 2026-02-01,06:40:38.000,32,11147499,6925,0,1769928037,13154.423943769994,27164.66334534,53279.89705512 2026-02-01,06:40:39.000,32,11147417,6925,0,1769928038,13154.34984435999,30394.39848309,53279.931990720004 2026-02-01,06:40:40.000,32,11147409,7005,0,1769928039,13154.289217569989,29471.540481749995,53279.86211952 2026-02-01,06:40:41.000,32,11147449,7045,0,1769928040,13154.242063399994,26703.241393799995,53279.84115816 2026-02-01,06:40:42.000,32,11147338,6525,0,1769928041,13154.154491369998,28087.331020169993,53279.729364239996 2026-02-01,06:40:43.000,32,11147314,5725,0,1769928042,13154.080391959993,29010.076235429995,53279.77128696 2026-02-01,06:40:44.000,32,11147462,6765,0,1769928043,13153.986083620002,32239.832520569995,53279.63154456 2026-02-01,06:40:45.000,32,11147433,7045,0,1769928044,13153.992819929997,29471.378351759995,53279.65949304001 2026-02-01,06:40:47.000,32,11147404,5525,0,1769928046,13153.831148489997,30394.08832137,53279.60359608 2026-02-01,06:40:48.000,32,11147437,7125,0,1769928047,13153.804203250002,29932.722762870006,53279.55468624 2026-02-01,06:40:49.000,32,11147433,7085,0,1769928048,13153.736840149992,27625.732840380006,53279.498789280005 2026-02-01,06:40:50.000,32,11147429,7125,0,1769928049,13153.696422289991,26241.530427930003,53279.53372488 2026-02-01,06:40:51.000,32,11147394,5725,0,1769928050,13153.608850259996,31316.755996199994,53279.49180216001 2026-02-01,06:40:52.000,32,11147561,7045,0,1769928051,13153.548223469996,30855.411585089998,53279.498789280005 2026-02-01,06:40:53.000,32,11147467,7085,0,1769928052,13153.49433298999,29932.602927660002,53279.4359052 2026-02-01,06:40:54.000,32,11147416,6805,0,1769928053,13153.46065144,28087.049054970004,53279.44289232001 2026-02-01,06:40:55.000,32,11147439,6205,0,1769928054,13153.37307940999,29932.553583750007,53279.45686656 2026-02-01,06:40:56.000,32,11147489,7005,0,1769928055,13153.27877107,24857.34916287,53279.449879440006 2026-02-01,06:40:58.000,32,11147419,7045,0,1769928057,13153.23835321,29471.272614810005,53279.282188560006 2026-02-01,06:40:59.000,32,11147389,6245,0,1769928058,13153.137308559999,29932.546534620007,53279.28917568 2026-02-01,06:41:00.000,32,11147422,6365,0,1769928059,13153.13057224999,32700.852671700006,53279.30314992001 2026-02-01,06:41:01.000,32,11147361,6965,0,1769928060,13153.13057224999,30393.94028964,53279.24026584 2026-02-01,06:41:02.000,32,11147440,6525,0,1769928061,13152.995846049998,31778.079259920007,53279.18436888001 2026-02-01,06:41:03.000,32,11147440,5684,0,1769928062,13152.948691879988,28548.365269560003,53279.17039464 2026-02-01,06:41:04.000,32,11147514,6645,0,1769928063,13152.921746639993,29932.63817331,53279.212317360005 2026-02-01,06:41:05.000,32,11147496,6685,0,1769928064,13152.854383539998,32239.578751890003,53279.14244616 2026-02-01,06:41:06.000,32,11147503,7045,0,1769928065,13152.787020440002,28087.049054970004,53279.058600719996 2026-02-01,06:41:07.000,32,11147397,7165,0,1769928066,13152.766811510002,31778.036965139996,53279.07956208 2026-02-01,06:41:09.000,32,11147479,6965,0,1769928068,13152.625349000002,30393.93324051,53279.12847192 2026-02-01,06:41:10.000,32,11147465,6365,0,1769928069,13152.605140070002,29471.1527796,53278.995716640005 2026-02-01,06:41:11.000,32,11147366,6605,0,1769928070,13152.551249589997,31778.093358180005,53278.995716640005 2026-02-01,06:41:12.000,32,11147398,6005,0,1769928071,13152.497359109992,29471.1527796,53278.9817424 2026-02-01,06:41:13.000,32,11147495,7165,0,1769928072,13152.376105529991,27625.662349079998,53278.9118712 2026-02-01,06:41:14.000,32,11147513,6845,0,1769928073,13152.34242398,31316.650259250004,53278.93283256 2026-02-01,06:41:15.000,32,11147464,6685,0,1769928074,13152.30200612,27625.577759520005,53278.946806800006 2026-02-01,06:41:16.000,32,11147402,6525,0,1769928075,13152.248115639995,29009.751975449995,53278.86994848001 2026-02-01,06:41:17.000,32,11147526,6525,0,1769928076,13152.18075254,30394.038977460004,53278.96776816001 2026-02-01,06:41:18.000,32,11147422,6845,0,1769928077,13152.05276264999,24857.377359389997,53278.84898712001 2026-02-01,06:41:20.000,32,11147447,7165,0,1769928079,13151.97866324,27164.33203623,53278.925845440004 2026-02-01,06:41:21.000,32,11147371,7285,0,1769928080,13151.89109120999,29009.907056309996,53278.80007728001 2026-02-01,06:41:22.000,32,11147540,6405,0,1769928081,13151.850673349989,33623.83755738,53278.842 2026-02-01,06:41:23.000,32,11147446,6645,0,1769928082,13151.756365009998,32701.141686029994,53278.779115920006 2026-02-01,06:41:24.000,32,11147544,5884,0,1769928083,13151.722683459993,31778.396470770007,53278.86296136 2026-02-01,06:41:25.000,32,11147472,6645,0,1769928084,13151.702474529993,31778.417618160005,53278.75116744001 2026-02-01,06:41:26.000,32,11147522,6765,0,1769928085,13151.662056669993,29010.16787412,53278.69527048 2026-02-01,06:41:27.000,32,11147545,7325,0,1769928086,13151.608166190003,25319.053079610007,53278.75116744001 2026-02-01,06:41:28.000,32,11147480,6845,0,1769928087,13151.547539400002,27164.691541859997,53278.70225760001 2026-02-01,06:41:29.000,32,11147545,7085,0,1769928088,13151.446494750002,24396.279667830007,53278.667322 2026-02-01,06:41:31.000,32,11147473,7205,0,1769928090,13151.439758439992,29010.266561940007,53278.5974508 2026-02-01,06:41:32.000,32,11147486,6805,0,1769928091,13151.426285820002,28548.957396480007,53278.60443792001 2026-02-01,06:41:33.000,32,11147386,6765,0,1769928092,13151.392604269997,31317.284680950004,53278.50661824 2026-02-01,06:41:34.000,32,11147488,6885,0,1769928093,13151.318504859992,26703.452867700005,53278.52059248 2026-02-01,06:41:35.000,32,11147406,6485,0,1769928094,13151.318504859992,32701.536437310002,53278.590463680004 2026-02-01,06:41:36.000,32,11147436,6525,0,1769928095,13151.298295929992,30856.053055919998,53278.63238640001 2026-02-01,06:41:37.000,32,11147425,7005,0,1769928096,13151.264614380001,26703.551555519996,53278.47866976 2026-02-01,06:41:38.000,32,11147470,6645,0,1769928097,13151.190514969996,30394.638153509994,53278.46469552001 2026-02-01,06:41:39.000,32,11147452,6885,0,1769928098,13151.177042349991,24857.98358457,53278.45072128 2026-02-01,06:41:40.000,32,11147462,6485,0,1769928099,13151.150097109996,29933.321938919995,53278.49963112 2026-02-01,06:41:42.000,32,11147451,6284,0,1769928101,13151.04231615,27626.529392070006,53278.443734160006 2026-02-01,06:41:43.000,32,11147497,7125,0,1769928102,13151.03557983999,29010.767050170005,53278.3529016 2026-02-01,06:41:44.000,32,11147503,7245,0,1769928103,13151.00189829,30856.33502112,53278.31097888 2026-02-01,06:41:45.000,32,11147492,6565,0,1769928104,13150.91432625999,26703.946306800004,53278.35988872 2026-02-01,06:41:46.000,32,11147488,6685,0,1769928105,13150.826754229995,28088.06412969,53278.24110768 2026-02-01,06:41:47.000,32,11147435,6205,0,1769928106,13150.79307267999,29472.2806404,53278.220146319996 2026-02-01,06:41:48.000,32,11147431,6245,0,1769928107,13150.745918509994,29010.97852407,53278.24110768 2026-02-01,06:41:49.000,32,11147424,6525,0,1769928108,13150.685291719994,30395.138641740006,53278.26905616001 2026-02-01,06:41:50.000,32,11147450,6645,0,1769928109,13150.651610169989,29933.75898498,53278.23412056 2026-02-01,06:41:51.000,32,11147397,7245,0,1769928110,13150.624664929994,31318.038937859994,53278.19219784 2026-02-01,06:41:53.000,32,11147441,7045,0,1769928112,13150.489938729988,23935.886889269997,53278.12232664 2026-02-01,06:41:54.000,32,11147481,7125,0,1769928113,13150.550565519989,26242.820418720003,53278.157262240005 2026-02-01,06:41:55.000,32,11147466,6725,0,1769928114,13150.489938729988,29934.026851920004,53278.12931376001 2026-02-01,06:41:56.000,32,11147456,6485,0,1769928115,13150.395630389998,30856.722723269995,53278.12232664 2026-02-01,06:41:57.000,32,11147466,6525,0,1769928116,13150.456257179998,29472.661293419995,53278.11533952 2026-02-01,06:41:58.000,32,11147411,7045,0,1769928117,13150.409103010003,31318.28565741,53278.0035456 2026-02-01,06:41:59.000,32,11147495,7125,0,1769928118,13150.402366699993,29011.330980569997,53278.12232664 2026-02-01,06:42:00.000,32,11147507,7005,0,1769928119,13150.308058360002,33625.324923809996,53278.06642968 2026-02-01,06:42:01.000,32,11147423,6965,0,1769928120,13150.348476220002,32241.20005179,53278.052455439996 2026-02-01,06:42:02.000,32,11147502,6525,0,1769928121,13150.321530979993,28550.078208150007,53277.98258424001 2026-02-01,06:42:04.000,32,11147402,6925,0,1769928123,13150.308058360002,33163.97346357,53277.98258424001 2026-02-01,06:42:05.000,32,11147417,7045,0,1769928124,13150.287849430002,29472.865718190005,53277.98258424001 2026-02-01,06:42:06.000,32,11147472,6445,0,1769928125,13150.274376809997,27165.840550049994,53277.98258424001 2026-02-01,06:42:07.000,32,11147426,6565,0,1769928126,13150.341739909993,27627.22020681,53277.940661520006 2026-02-01,06:42:08.000,32,11147511,7205,0,1769928127,13150.281113119992,29472.837521669993,53277.98258424001 2026-02-01,06:42:09.000,32,11147519,7205,0,1769928128,13150.314794669997,27627.332992890006,53277.94764864 2026-02-01,06:42:10.000,32,11147431,6245,0,1769928129,13150.301322049992,28550.092306410006,53277.752009280004 2026-02-01,06:42:11.000,32,11147457,6805,0,1769928130,13150.328267290002,30857.011737599998,53277.76598352001 2026-02-01,06:42:12.000,32,11147422,5725,0,1769928131,13150.314794669997,31318.384345230006,53277.74502216001 2026-02-01,06:42:13.000,32,11147495,7085,0,1769928132,13150.335003599997,25781.652235860005,53277.72406080001 2026-02-01,06:42:15.000,32,11147517,6925,0,1769928134,13150.388894080003,30395.561589539997,53277.7589964 2026-02-01,06:42:16.000,32,11147496,6445,0,1769928135,13150.382157769993,30857.046983249995,53277.717073679996 2026-02-01,06:42:17.000,32,11147484,6605,0,1769928136,13150.375421459998,29934.188981910003,53277.73803504 2026-02-01,06:42:18.000,32,11147455,7205,0,1769928137,13150.436048249998,27627.318894630007,53277.83585472 2026-02-01,06:42:19.000,32,11147446,6725,0,1769928138,13150.429311939988,28088.656256610004,53277.71008656 2026-02-01,06:42:20.000,32,11147407,6965,0,1769928139,13150.442784559993,32702.551512029997,53277.68213808 2026-02-01,06:42:21.000,32,11147431,7085,0,1769928140,13150.462993489993,30856.97649195,53277.68213808 2026-02-01,06:42:22.000,32,11147493,7245,0,1769928141,13150.496675039998,27165.92513961,53277.69611232001 2026-02-01,06:42:23.000,32,11147461,7125,0,1769928142,13150.523620279993,27627.325943760006,53277.73104792 2026-02-01,06:42:24.000,32,11147469,7045,0,1769928143,13150.523620279993,28088.733797039997,53277.654189600005 2026-02-01,06:42:26.000,32,11147495,6845,0,1769928145,13150.665082789994,26704.48908981,53277.7589964 2026-02-01,06:42:27.000,32,11147458,6605,0,1769928146,13150.718973269999,24858.878824080006,53277.71008656 2026-02-01,06:42:28.000,32,11147488,6605,0,1769928147,13150.766127439994,26704.538433719994,53277.66117672 2026-02-01,06:42:29.000,32,11147396,6485,0,1769928148,13150.745918509994,29934.337013640004,53277.703099440005 2026-02-01,06:42:30.000,32,11147530,6685,0,1769928149,13150.82001792,29472.92916036,53277.81489336001 2026-02-01,06:42:31.000,32,11147536,6605,0,1769928150,13150.77960006,29934.40045581,53277.74502216001 2026-02-01,06:42:32.000,32,11147557,7085,0,1769928151,13150.85369946999,28088.910025289995,53277.703099440005 2026-02-01,06:42:33.000,32,11147504,6525,0,1769928152,13150.83349053999,31779.940230239998,53277.67515096001 2026-02-01,06:42:34.000,32,11147483,7085,0,1769928153,13150.88064471,29011.64114229,53277.80091912 2026-02-01,06:42:35.000,32,11147580,5765,0,1769928154,13150.9412715,22552.12152288,53277.7589964 2026-02-01,06:42:37.000,32,11147474,6725,0,1769928156,13151.008634599995,28550.409517260006,53277.80790624 2026-02-01,06:42:38.000,32,11147387,7365,0,1769928157,13151.03557983999,29011.76802663,53277.76598352001 2026-02-01,06:42:39.000,32,11147438,6565,0,1769928158,13151.05578876999,29011.831468799995,53277.78694488 2026-02-01,06:42:40.000,32,11147519,7005,0,1769928159,13151.156833419991,29934.520291020002,53277.8288676 2026-02-01,06:42:41.000,32,11147503,6965,0,1769928160,13151.129888179996,29011.803272279998,53277.8288676 2026-02-01,06:42:42.000,32,11147378,5445,0,1769928161,13151.156833419991,29473.281616859997,53277.80091912 2026-02-01,06:42:43.000,32,11147384,6605,0,1769928162,13151.210723899996,27627.72069504,53277.81489336001 2026-02-01,06:42:44.000,32,11147433,6925,0,1769928163,13151.257878069991,31780.137605879994,53277.79393200001 2026-02-01,06:42:45.000,32,11147391,6245,0,1769928164,13151.291559619996,30396.125519940004,53277.77995776 2026-02-01,06:42:46.000,32,11147477,6084,0,1769928165,13151.271350689996,31780.25039196,53277.87777744 2026-02-01,06:42:48.000,32,11147424,6685,0,1769928167,13151.433022129997,29934.767010569994,53277.81489336001 2026-02-01,06:42:49.000,32,11147421,7085,0,1769928168,13151.439758439992,29934.767010569994,53277.85681608 2026-02-01,06:42:50.000,32,11147388,6605,0,1769928169,13151.459967369992,30857.653208429998,53277.884764559996 2026-02-01,06:42:51.000,32,11147454,5925,0,1769928170,13151.540803089993,27166.5807087,53277.96861 2026-02-01,06:42:52.000,32,11147503,7085,0,1769928171,13151.594693569998,25782.33600147,53277.94764864 2026-02-01,06:42:53.000,32,11147440,6685,0,1769928172,13151.540803089993,28089.35412048,53277.919700160004 2026-02-01,06:42:54.000,32,11147494,5845,0,1769928173,13151.567748330002,31319.25138822,53277.940661520006 2026-02-01,06:42:55.000,32,11147487,6405,0,1769928174,13151.662056669993,26243.82139518,53277.96162288001 2026-02-01,06:42:56.000,32,11147446,6405,0,1769928175,13151.702474529993,24859.654228379994,53277.94764864 2026-02-01,06:42:57.000,32,11147419,7005,0,1769928176,13151.702474529993,32703.552488489993,53277.98258424001 2026-02-01,06:42:59.000,32,11147442,6245,0,1769928178,13151.796782869998,28550.910005490005,53278.01053272001 2026-02-01,06:43:00.000,32,11147471,7285,0,1769928179,13151.843937039994,23937.085241370005,53278.06642968 2026-02-01,06:43:01.000,32,11147408,6645,0,1769928180,13151.823728109994,24859.88684967,53278.09437816 2026-02-01,06:43:02.000,32,11147408,6645,0,1769928181,13151.904563829994,25782.66731058,53278.0035456 2026-02-01,06:43:03.000,32,11147410,6765,0,1769928182,13151.864145969994,31780.920059309996,53278.087391040004 2026-02-01,06:43:04.000,32,11147497,7205,0,1769928183,13151.843937039994,26705.475968009996,53278.11533952 2026-02-01,06:43:05.000,32,11147381,7085,0,1769928184,13151.938245379999,25782.758949270006,53278.15027512001 2026-02-01,06:43:06.000,32,11147430,6485,0,1769928185,13151.95171799999,27628.383313259998,53278.087391040004 2026-02-01,06:43:07.000,32,11147483,7245,0,1769928186,13151.985399549994,31319.702532540003,53278.143288 2026-02-01,06:43:08.000,32,11147404,6565,0,1769928187,13152.046026339995,31319.702532540003,53278.22713344001 2026-02-01,06:43:10.000,32,11147395,6324,0,1769928189,13152.05949896,27628.489050210002,53278.220146319996 2026-02-01,06:43:11.000,32,11147489,7085,0,1769928190,13152.09318050999,29935.556513129995,53278.255081920004 2026-02-01,06:43:12.000,32,11147471,6205,0,1769928191,13152.01234478999,33165.34099479001,53278.23412056 2026-02-01,06:43:13.000,32,11147332,6525,0,1769928192,13152.12012575,26705.877768420003,53278.24110768 2026-02-01,06:43:14.000,32,11147459,7085,0,1769928193,13152.07970789,30858.562546200003,53278.29001752 2026-02-01,06:43:15.000,32,11147443,6885,0,1769928194,13152.11338943999,26705.807277119995,53278.29700464001 2026-02-01,06:43:16.000,32,11147437,6245,0,1769928195,13152.106653129995,26244.519259049994,53278.29700464001 2026-02-01,06:43:17.000,32,11147452,6245,0,1769928196,13152.066235269995,30397.070103360005,53278.30399176 2026-02-01,06:43:18.000,32,11147373,7125,0,1769928197,13152.09991682,31781.272515810007,53278.33892736 2026-02-01,06:43:19.000,32,11147355,7005,0,1769928198,13152.086444199995,30397.11239814,53278.36687584001 2026-02-01,06:43:21.000,32,11147453,7045,0,1769928200,13152.03255371999,37779.59575584,53278.38085008 2026-02-01,06:43:22.000,32,11147470,6805,0,1769928201,13151.97866324,32704.349040179994,53278.29001752 2026-02-01,06:43:23.000,32,11147428,6685,0,1769928202,13151.93150906999,32704.27149975,53278.43674704001 2026-02-01,06:43:24.000,32,11147467,7285,0,1769928203,13151.944981689994,29474.402428529997,53278.35988872 2026-02-01,06:43:25.000,32,11147426,6485,0,1769928204,13151.944981689994,27628.876752359996,53278.443734160006 2026-02-01,06:43:26.000,32,11147491,7165,0,1769928205,13151.857409659999,28551.706557180005,53278.4577084 2026-02-01,06:43:27.000,32,11147381,6845,0,1769928206,13151.870882279989,28551.685409790007,53278.46469552001 2026-02-01,06:43:28.000,32,11147458,6405,0,1769928207,13151.783310249994,32242.877744729994,53278.33194024 2026-02-01,06:43:29.000,32,11147502,6645,0,1769928208,13151.790046559989,29013.107361329996,53278.47866976 2026-02-01,06:43:30.000,32,11147509,7005,0,1769928209,13151.722683459993,30858.710577930004,53278.40181144 2026-02-01,06:43:32.000,32,11147441,7005,0,1769928211,13151.594693569998,31320.125480339993,53278.387837199996 2026-02-01,06:43:33.000,32,11147431,6084,0,1769928212,13151.567748330002,32704.250352360003,53278.33892736 2026-02-01,06:43:34.000,32,11147324,6645,0,1769928213,13151.453231059997,29474.402428529997,53278.38085008 2026-02-01,06:43:35.000,32,11147342,5884,0,1769928214,13151.399340579992,29474.430625049994,53278.35988872 2026-02-01,06:43:36.000,32,11147318,6565,0,1769928215,13151.372395339997,29935.8314292,53278.373862960005 2026-02-01,06:43:37.000,32,11147189,6084,0,1769928216,13151.291559619996,30397.239282480004,53278.31796600001 2026-02-01,06:43:38.000,32,11147394,5845,0,1769928217,13151.257878069991,27167.398407779998,53278.29001752 2026-02-01,06:43:39.000,32,11147398,6605,0,1769928218,13151.16356973,29012.90998569,53278.276043280006 2026-02-01,06:43:40.000,32,11147401,7005,0,1769928219,13151.16356973,29474.35308462,53278.276043280006 2026-02-01,06:43:41.000,32,11147389,7205,0,1769928220,13151.109679249996,30397.048955970007,53278.19219784 2026-02-01,06:43:43.000,32,11147446,6045,0,1769928222,13150.99516197999,29935.577660519994,53278.24110768 2026-02-01,06:43:44.000,32,11147479,6965,0,1769928223,13150.87390839999,26705.687441910006,53278.26905616001 2026-02-01,06:43:45.000,32,11147442,5725,0,1769928224,13150.82001792,33626.69245503,53278.16424936 2026-02-01,06:43:46.000,32,11147377,6284,0,1769928225,13150.826754229995,29474.099315939995,53278.15027512001 2026-02-01,06:43:47.000,32,11147506,6605,0,1769928226,13150.71223695999,34087.966374840005,53278.10136528001 2026-02-01,06:43:48.000,32,11147400,6525,0,1769928227,13150.678555409999,28551.170823299995,53278.12232664 2026-02-01,06:43:49.000,32,11147454,6565,0,1769928228,13150.658346479999,31780.905961049997,53278.04546832 2026-02-01,06:43:50.000,32,11147472,5765,0,1769928229,13150.611192309989,32703.771011520003,53278.05944256001 2026-02-01,06:43:51.000,32,11147432,5805,0,1769928230,13150.604455999994,27628.256428919995,53277.96861 2026-02-01,06:43:52.000,32,11147451,7325,0,1769928231,13150.584247069994,28551.001644179996,53277.989571360005 2026-02-01,06:43:54.000,32,11147448,7005,0,1769928233,13150.597719689998,28089.544446989996,53277.94764864 2026-02-01,06:43:55.000,32,11147508,5925,0,1769928234,13150.577510759998,29935.1970075,53277.92668728 2026-02-01,06:43:56.000,32,11147418,6084,0,1769928235,13150.550565519989,29473.845547260004,53277.91271304001 2026-02-01,06:43:57.000,32,11147448,6605,0,1769928236,13150.597719689998,36856.103332800005,53277.8987388 2026-02-01,06:43:58.000,32,11147500,6045,0,1769928237,13150.597719689998,29935.18995837,53277.84982896 2026-02-01,06:43:59.000,32,11147457,6365,0,1769928238,13150.658346479999,36394.70957778,53277.884764559996 2026-02-01,06:44:00.000,32,11147355,7045,0,1769928239,13150.658346479999,28550.931152880003,53277.85681608 2026-02-01,06:44:01.000,32,11147482,5884,0,1769928240,13150.678555409999,30396.4920747,53277.83585472 2026-02-01,06:44:02.000,32,11147450,5645,0,1769928241,13150.739182199999,35471.971411649996,53277.772970640006 2026-02-01,06:44:03.000,32,11147443,6324,0,1769928242,13150.75939113,29473.796203349993,53277.74502216001 2026-02-01,06:44:05.000,32,11147555,6965,0,1769928244,13150.79307267999,26244.068114730006,53277.7589964 2026-02-01,06:44:06.000,32,11147477,6365,0,1769928245,13150.84022685,30396.668302949998,53277.870790320005 2026-02-01,06:44:07.000,32,11147501,7165,0,1769928246,13150.84022685,33165.01673481001,53277.80091912 2026-02-01,06:44:08.000,32,11147460,5805,0,1769928247,13150.89411732999,29935.161761850002,53277.83585472 2026-02-01,06:44:09.000,32,11147456,5925,0,1769928248,13150.96148043,31319.293682999996,53277.78694488 2026-02-01,06:44:10.000,32,11147417,7045,0,1769928249,13150.99516197999,30396.618959040003,53277.752009280004 2026-02-01,06:44:11.000,32,11147490,5845,0,1769928250,13151.04231615,35933.38631406,53277.87777744 2026-02-01,06:44:12.000,32,11147453,5805,0,1769928251,13151.089470319996,25782.66731058,53277.89175168001 2026-02-01,06:44:13.000,32,11147414,6765,0,1769928252,13151.10294294,29012.41654659,53277.821880480005 2026-02-01,06:44:14.000,32,11147406,6765,0,1769928253,13151.1433608,30396.6330573,53277.80091912 2026-02-01,06:44:16.000,32,11147450,5684,0,1769928255,13151.331977479997,26243.97647604,53277.821880480005 2026-02-01,06:44:17.000,32,11147488,5925,0,1769928256,13151.345450100001,27166.88382129,53277.80790624 2026-02-01,06:44:18.000,32,11147537,6324,0,1769928257,13151.392604269997,30858.012714059994,53277.940661520006 2026-02-01,06:44:19.000,32,11147499,6205,0,1769928258,13151.507121540002,23475.599847660007,53277.84982896 2026-02-01,06:44:20.000,32,11147399,6165,0,1769928259,13151.480176299992,27628.122495450007,53277.940661520006 2026-02-01,06:44:21.000,32,11147406,5845,0,1769928260,13151.614902499998,33164.9673909,53277.92668728 2026-02-01,06:44:22.000,32,11147476,6885,0,1769928261,13151.715947149998,32242.18692999,53278.0035456 2026-02-01,06:44:23.000,32,11147516,5845,0,1769928262,13151.783310249994,27628.20708501,53277.989571360005 2026-02-01,06:44:24.000,32,11147485,7045,0,1769928263,13151.884354899994,28551.029840699994,53278.01751984 2026-02-01,06:44:25.000,32,11147357,7085,0,1769928264,13151.91130013999,32242.285617810005,53278.09437816 2026-02-01,06:44:27.000,32,11147394,6605,0,1769928266,13152.09991682,29012.465890499996,53278.12232664 2026-02-01,06:44:28.000,32,11147465,6205,0,1769928267,13152.19422515999,28551.086233740003,53278.143288 2026-02-01,06:44:29.000,32,11147440,5884,0,1769928268,13152.268324569995,28089.629036550003,53278.19918496001 2026-02-01,06:44:30.000,32,11147498,6685,0,1769928269,13152.268324569995,33626.495079390006,53278.11533952 2026-02-01,06:44:31.000,32,11147426,5805,0,1769928270,13152.32221505,28089.741822630007,53278.24809480001 2026-02-01,06:44:32.000,32,11147496,6565,0,1769928271,13152.40305077,31319.533353420004,53278.2131592 2026-02-01,06:44:33.000,32,11147441,7005,0,1769928272,13152.470413869996,25782.737801879994,53278.26206904 2026-02-01,06:44:34.000,32,11147439,7045,0,1769928273,13152.470413869996,28551.12852852,53278.324953120005 2026-02-01,06:44:35.000,32,11147342,6725,0,1769928274,13152.450204939996,30858.139598399997,53278.33892736 2026-02-01,06:44:36.000,32,11147458,6565,0,1769928275,13152.510831729996,28089.678380459998,53278.3529016 2026-02-01,06:44:38.000,32,11147382,6765,0,1769928277,13152.551249589997,23937.247371360005,53278.47168264 2026-02-01,06:44:39.000,32,11147392,6885,0,1769928278,13152.557985899992,28089.79821567,53278.48565688001 2026-02-01,06:44:40.000,32,11147409,7085,0,1769928279,13152.564722210001,31319.695483410003,53278.53456672001 2026-02-01,06:44:41.000,32,11147476,5725,0,1769928280,13152.591667449997,26244.2725395,53278.48565688001 2026-02-01,06:44:42.000,32,11147524,5925,0,1769928281,13152.571458519997,25321.499127720002,53278.57648944 2026-02-01,06:44:43.000,32,11147454,6685,0,1769928282,13152.578194829992,30396.915022500005,53278.54854096 2026-02-01,06:44:44.000,32,11147543,6365,0,1769928283,13152.652294239997,31781.173827990002,53278.660334880005 2026-02-01,06:44:45.000,32,11147380,6605,0,1769928284,13152.672503169997,34549.61389854,53278.56950232 2026-02-01,06:44:46.000,32,11147458,6725,0,1769928285,13152.699448409992,30396.95731728,53278.660334880005 2026-02-01,06:44:47.000,32,11147547,7285,0,1769928286,13152.739866269992,26705.89891581,53278.70225760001 2026-02-01,06:44:49.000,32,11147398,6565,0,1769928288,13152.847647230003,29474.317838970004,53278.73020608001 2026-02-01,06:44:50.000,32,11147413,7484,0,1769928289,13152.854383539998,28090.073131740006,53278.75116744001 2026-02-01,06:44:51.000,32,11147417,7045,0,1769928290,13152.874592469998,31781.434645800007,53278.8070644 2026-02-01,06:44:52.000,32,11147464,5765,0,1769928291,13152.874592469998,27167.334965610004,53278.77212880001 2026-02-01,06:44:53.000,32,11147479,6525,0,1769928292,13152.982373429993,29474.38128114,53278.85597424 2026-02-01,06:44:54.000,32,11147383,6925,0,1769928293,13153.016054979998,28090.185917819996,53278.85597424 2026-02-01,06:44:55.000,32,11147385,6965,0,1769928294,13153.016054979998,33627.0378624,53278.84898712001 2026-02-01,06:44:56.000,32,11147462,6525,0,1769928295,13153.117099629999,31320.111382079995,53278.95379392 2026-02-01,06:44:57.000,32,11147483,7005,0,1769928296,13153.103627009994,32704.222155840005,53278.83501288 2026-02-01,06:44:58.000,32,11147462,5725,0,1769928297,13153.144044869994,32704.243303230003,53278.946806800006 2026-02-01,06:45:00.000,32,11147494,5765,0,1769928299,13153.25182582999,29935.775036160005,53278.97475528 2026-02-01,06:45:01.000,32,11147611,7205,0,1769928300,13153.305716309995,29012.931133079997,53278.96776816001 2026-02-01,06:45:02.000,32,11147487,6245,0,1769928301,13153.346134169995,27167.292670830007,53279.044626480005 2026-02-01,06:45:03.000,32,11147490,5605,0,1769928302,13153.366343099995,30397.175840309996,53279.01667800001 2026-02-01,06:45:04.000,32,11147500,5925,0,1769928303,13153.35287047999,33165.43263348,53279.00969088 2026-02-01,06:45:05.000,32,11147524,6005,0,1769928304,13153.43370619999,35011.11339051,53279.0516136 2026-02-01,06:45:06.000,32,11147486,6685,0,1769928305,13153.487596679995,29474.310789840005,53279.12847192 2026-02-01,06:45:07.000,32,11147433,6565,0,1769928306,13153.49433298999,35933.95729359001,53279.07257496 2026-02-01,06:45:08.000,32,11147418,6725,0,1769928307,13153.528014539996,29012.987526120007,53279.114497680006 2026-02-01,06:45:09.000,32,11147443,6084,0,1769928308,13153.54148716,30397.14764379,53279.08654920001 2026-02-01,06:45:11.000,32,11147413,7365,0,1769928310,13153.595377639991,31319.88580992,53279.13545904001 2026-02-01,06:45:12.000,32,11147401,6925,0,1769928311,13153.656004429991,32704.13051715,53279.14244616 2026-02-01,06:45:13.000,32,11147538,6645,0,1769928312,13153.62232288,31781.314810590004,53279.17738176 2026-02-01,06:45:14.000,32,11147401,7205,0,1769928313,13153.669477049996,30397.098299880003,53279.212317360005 2026-02-01,06:45:15.000,32,11147463,7325,0,1769928314,13153.716631219992,34549.71963548999,53279.24725296 2026-02-01,06:45:16.000,32,11147404,5884,0,1769928315,13153.649268119996,30397.084201620004,53279.21930448 2026-02-01,06:45:17.000,32,11147486,6565,0,1769928316,13153.730103839996,25321.590766409994,53279.191356 2026-02-01,06:45:18.000,32,11147419,7045,0,1769928317,13153.750312769997,30858.520251420006,53279.191356 2026-02-01,06:45:19.000,32,11147451,6205,0,1769928318,13153.790730629997,28551.488034149996,53279.226291599996 2026-02-01,06:45:20.000,32,11147385,7205,0,1769928319,13153.804203250002,24860.20406052,53279.331098400005 2026-02-01,06:45:22.000,32,11147462,6645,0,1769928321,13153.851357419997,29474.183905500002,53279.226291599996 2026-02-01,06:45:23.000,32,11147530,6725,0,1769928322,13153.831148489997,29935.556513129995,53279.261227200004 2026-02-01,06:45:24.000,32,11147477,7045,0,1769928323,13153.932193139997,32242.51118997,53279.26821432 2026-02-01,06:45:25.000,32,11147476,6605,0,1769928324,13153.898511589992,32242.532337359997,53279.31712416 2026-02-01,06:45:26.000,32,11147540,6645,0,1769928325,13154.006292550002,29474.099315939995,53279.282188560006 2026-02-01,06:45:27.000,32,11147458,6525,0,1769928326,13154.026501480002,30396.943219020002,53279.25424008001 2026-02-01,06:45:28.000,32,11147407,7005,0,1769928327,13154.066919340003,29474.085217679996,53279.31712416 2026-02-01,06:45:29.000,32,11147377,7245,0,1769928328,13154.114073509998,33165.355093050006,53279.31013704 2026-02-01,06:45:30.000,32,11147399,7045,0,1769928329,13154.194909229998,27167.017754760003,53279.366034 2026-02-01,06:45:31.000,32,11147486,5684,0,1769928330,13154.248799709989,27628.552492379997,53279.42193096001 2026-02-01,06:45:33.000,32,11147430,6525,0,1769928332,13154.363316979994,29012.59982397,53279.31712416 2026-02-01,06:45:34.000,32,11147438,6525,0,1769928333,13154.444152699994,31781.04694365,53279.37302112001 2026-02-01,06:45:35.000,32,11147443,6845,0,1769928334,13154.484570559995,30396.766990770004,53279.33808552 2026-02-01,06:45:36.000,32,11147462,5565,0,1769928335,13154.565406279995,27167.003656500005,53279.33808552 2026-02-01,06:45:37.000,32,11147501,7125,0,1769928336,13154.59235151999,29473.979480730006,53279.41494384 2026-02-01,06:45:38.000,32,11147376,6605,0,1769928337,13154.71360509999,29474.021775510002,53279.42193096001 2026-02-01,06:45:39.000,32,11147358,6885,0,1769928338,13154.76075927,34549.33193334,53279.366034 2026-02-01,06:45:40.000,32,11147348,6565,0,1769928339,13154.828122369996,33626.53032504,53279.46385368 2026-02-01,06:45:41.000,32,11147513,7085,0,1769928340,13154.828122369996,29935.281597060006,53279.42193096001 2026-02-01,06:45:42.000,32,11147418,6405,0,1769928341,13154.882012850001,28551.13557765,53279.47782792 2026-02-01,06:45:44.000,32,11147547,6965,0,1769928343,13154.983057500001,32242.215126509996,53279.49180216001 2026-02-01,06:45:45.000,32,11147424,5725,0,1769928344,13155.016739049992,32242.18692999,53279.55468624 2026-02-01,06:45:46.000,32,11147456,6765,0,1769928345,13155.043684290002,30396.65420469,53279.561673359996 2026-02-01,06:45:47.000,32,11147397,7245,0,1769928346,13155.077365839992,30396.611909910003,53279.596608960004 2026-02-01,06:45:48.000,32,11147417,7085,0,1769928347,13155.124520010002,29012.395399200002,53279.55468624 2026-02-01,06:45:49.000,32,11147456,6485,0,1769928348,13155.151465249997,32703.615930660002,53279.58263472 2026-02-01,06:45:50.000,32,11147482,6565,0,1769928349,13155.205355730002,30396.541418609995,53279.61058320001 2026-02-01,06:45:51.000,32,11147451,7125,0,1769928350,13155.252509899998,30396.534369479996,53279.69442864 2026-02-01,06:45:52.000,32,11147384,5645,0,1769928351,13155.272718829998,33626.31885114001,53279.60359608 2026-02-01,06:45:53.000,32,11147433,7205,0,1769928352,13155.272718829998,27628.136593710005,53279.70840288001 2026-02-01,06:45:55.000,32,11147468,6605,0,1769928354,13155.245773590002,33164.81935917,53279.6455188 2026-02-01,06:45:56.000,32,11147474,6645,0,1769928355,13155.218828349993,30857.7871419,53279.6804544 2026-02-01,06:45:57.000,32,11147397,7125,0,1769928356,13155.198619419993,35471.562562110004,53279.70840288001 2026-02-01,06:45:58.000,32,11147413,7165,0,1769928357,13155.178410489993,29934.936189689994,53279.73635136001 2026-02-01,06:45:59.000,32,11147512,6405,0,1769928358,13155.185146800002,29934.87274752,53279.70840288001 2026-02-01,06:46:00.000,32,11147436,6885,0,1769928359,13155.124520010002,28550.550499859994,53279.69442864 2026-02-01,06:46:01.000,32,11147498,6445,0,1769928360,13155.104311080002,33164.59378701,53279.67346728 2026-02-01,06:46:02.000,32,11147498,6565,0,1769928361,13155.104311080002,29934.731764919998,53279.67346728 2026-02-01,06:46:03.000,32,11147426,6725,0,1769928362,13155.084102150002,28550.543450729994,53279.70840288001 2026-02-01,06:46:04.000,32,11147468,6605,0,1769928363,13155.070629529997,30857.491078439998,53279.70840288001 2026-02-01,06:46:06.000,32,11147512,5845,0,1769928365,13155.050420599997,28550.282632920003,53279.74333848 2026-02-01,06:46:07.000,32,11147415,7085,0,1769928366,13155.084102150002,26243.356152599998,53279.715390000005 2026-02-01,06:46:08.000,32,11147546,6565,0,1769928367,13155.050420599997,30395.892898649996,53279.63154456 2026-02-01,06:46:09.000,32,11147482,6565,0,1769928368,13155.043684290002,33625.51525031999,53279.63853168001 2026-02-01,06:46:10.000,32,11147536,6725,0,1769928369,13155.016739049992,29472.886865580003,53279.6455188 2026-02-01,06:46:11.000,32,11147484,5884,0,1769928370,13155.023475360002,35009.54143452,53279.6455188 2026-02-01,06:46:12.000,32,11147395,7045,0,1769928371,13155.003266430002,29934.2101293,53279.65949304001 2026-02-01,06:46:13.000,32,11147466,5525,0,1769928372,13154.989793809997,31318.335001319996,53279.62455744 2026-02-01,06:46:14.000,32,11147394,6605,0,1769928373,13154.983057500001,27627.121518989996,53279.54071200001 2026-02-01,06:46:15.000,32,11147482,6165,0,1769928374,13155.003266430002,26704.13663331,53279.51975064001 2026-02-01,06:46:17.000,32,11147445,6165,0,1769928376,13155.016739049992,27626.980536389994,53279.42193096001 2026-02-01,06:46:18.000,32,11147480,6605,0,1769928377,13154.922430710001,30856.67337936,53279.41494384 2026-02-01,06:46:19.000,32,11147504,5884,0,1769928378,13154.902221780001,33624.901976010005,53279.42193096001 2026-02-01,06:46:20.000,32,11147490,6685,0,1769928379,13154.929167019996,29472.344082569994,53279.46385368 2026-02-01,06:46:21.000,32,11147557,6205,0,1769928380,13154.82138606,29472.308836919998,53279.46385368 2026-02-01,06:46:22.000,32,11147375,7165,0,1769928381,13154.848331299996,31779.12958029,53279.393982479996 2026-02-01,06:46:23.000,32,11147437,6124,0,1769928382,13154.82138606,34547.39342259,53279.48481504 2026-02-01,06:46:24.000,32,11147403,7005,0,1769928383,13154.814649749991,27165.058096620007,53279.40795672 2026-02-01,06:46:25.000,32,11147518,5645,0,1769928384,13154.7809682,31778.833516829996,53279.34507264 2026-02-01,06:46:26.000,32,11147507,7365,0,1769928385,13154.774231889991,31778.875811610007,53279.331098400005 2026-02-01,06:46:28.000,32,11147494,5845,0,1769928387,13154.73381402999,32701.465946009994,53279.282188560006 2026-02-01,06:46:29.000,32,11147427,6445,0,1769928388,13154.67318723999,24857.80735632,53279.212317360005 2026-02-01,06:46:30.000,32,11147407,6205,0,1769928389,13154.67318723999,29010.280660200006,53279.18436888001 2026-02-01,06:46:31.000,32,11147557,5965,0,1769928390,13154.65297830999,30855.5314203,53279.261227200004 2026-02-01,06:46:32.000,32,11147523,6245,0,1769928391,13154.646241999995,30394.194058320005,53279.18436888001 2026-02-01,06:46:33.000,32,11147530,5765,0,1769928392,13154.626033069995,29009.921154569995,53279.17738176 2026-02-01,06:46:34.000,32,11147428,6725,0,1769928393,13154.626033069995,29932.736861130004,53279.13545904001 2026-02-01,06:46:35.000,32,11147446,6445,0,1769928394,13154.63276937999,29471.300811330002,53279.14244616 2026-02-01,06:46:36.000,32,11147512,6725,0,1769928395,13154.626033069995,29932.574731140005,53279.08654920001 2026-02-01,06:46:37.000,32,11147471,7205,0,1769928396,13154.585615209995,28548.351171300004,53279.10751056001 2026-02-01,06:46:39.000,32,11147471,6324,0,1769928398,13154.63276937999,33623.5132974,53279.00969088 2026-02-01,06:46:40.000,32,11147522,6725,0,1769928399,13154.626033069995,28086.78118803,53279.00270376 2026-02-01,06:46:41.000,32,11147514,6565,0,1769928400,13154.65297830999,27625.345138229997,53278.98872952001 2026-02-01,06:46:42.000,32,11147397,7045,0,1769928401,13154.61256044999,29470.82851962,53278.93981968001 2026-02-01,06:46:43.000,32,11147429,7005,0,1769928402,13154.65297830999,27625.211204759995,53278.995716640005 2026-02-01,06:46:44.000,32,11147514,6725,0,1769928403,13154.626033069995,24395.525410920003,53278.85597424 2026-02-01,06:46:45.000,32,11147573,6965,0,1769928404,13154.585615209995,30393.4609488,53278.890909839996 2026-02-01,06:46:46.000,32,11147474,6605,0,1769928405,13154.53172472999,28547.92117437,53278.876935600005 2026-02-01,06:46:47.000,32,11147468,6565,0,1769928406,13154.55193365999,28086.44987892,53278.79309016 2026-02-01,06:46:48.000,32,11147472,6685,0,1769928407,13154.57214258999,34084.35017115,53278.84898712001 2026-02-01,06:46:50.000,32,11147444,6685,0,1769928409,13154.464361629995,29009.06820984,53278.80007728001 2026-02-01,06:46:51.000,32,11147409,7205,0,1769928410,13154.43741639,26240.797318409997,53278.80007728001 2026-02-01,06:46:52.000,32,11147472,6645,0,1769928411,13154.423943769994,28086.224306760007,53278.80007728001 2026-02-01,06:46:53.000,32,11147503,7125,0,1769928412,13154.39026221999,29008.91312898,53278.709244720005 2026-02-01,06:46:54.000,32,11147489,6124,0,1769928413,13154.37005328999,26702.050090830002,53278.79309016 2026-02-01,06:46:55.000,32,11147549,6205,0,1769928414,13154.37005328999,29931.6724425,53278.70225760001 2026-02-01,06:46:56.000,32,11147483,7205,0,1769928415,13154.41047114999,31777.2051678,53278.723218959996 2026-02-01,06:46:57.000,32,11147526,6485,0,1769928416,13154.356580669999,32238.598922820005,53278.68828336 2026-02-01,06:46:58.000,32,11147614,6525,0,1769928417,13154.363316979994,23011.01283675,53278.67430912 2026-02-01,06:46:59.000,32,11147550,6525,0,1769928418,13154.383525909994,28547.470030049997,53278.63937352 2026-02-01,06:47:01.000,32,11147478,5565,0,1769928420,13154.376789599999,31777.17697128,53278.709244720005 2026-02-01,06:47:02.000,32,11147412,6885,0,1769928421,13154.383525909994,34084.075255079995,53278.47866976 2026-02-01,06:47:03.000,32,11147475,7165,0,1769928422,13154.34984435999,29008.772146379997,53278.54854096 2026-02-01,06:47:04.000,32,11147460,6565,0,1769928423,13154.376789599999,24856.404579449998,53278.555528079996 2026-02-01,06:47:05.000,32,11147554,5884,0,1769928424,13154.316162809999,27624.569733929995,53278.492644000005 2026-02-01,06:47:06.000,32,11147460,6084,0,1769928425,13154.309426499989,25778.97356646,53278.49963112 2026-02-01,06:47:07.000,32,11147509,6965,0,1769928426,13154.275744949999,29008.59591813,53278.443734160006 2026-02-01,06:47:08.000,32,11147417,6405,0,1769928427,13154.282481259994,30392.64324972,53278.40181144 2026-02-01,06:47:09.000,32,11147515,6045,0,1769928428,13154.269008639989,26240.26863366,53278.45072128 2026-02-01,06:47:10.000,32,11147425,7125,0,1769928429,13154.289217569989,29469.86983794,53278.422772800004 2026-02-01,06:47:12.000,32,11147444,5765,0,1769928431,13154.221854469994,28085.582835930007,53278.35988872 2026-02-01,06:47:13.000,32,11147415,7165,0,1769928432,13154.194909229998,30392.565709290007,53278.3529016 2026-02-01,06:47:14.000,32,11147469,6165,0,1769928433,13154.120809819993,25778.628159090003,53278.31796600001 2026-02-01,06:47:15.000,32,11147450,6645,0,1769928434,13154.134282439998,34083.320998170006,53278.31796600001 2026-02-01,06:47:16.000,32,11147401,6284,0,1769928435,13154.107337199988,29930.911136459996,53278.33892736 2026-02-01,06:47:17.000,32,11147458,5525,0,1769928436,13154.093864579998,29008.031987730006,53278.29700464001 2026-02-01,06:47:18.000,32,11147505,6245,0,1769928437,13154.107337199988,32699.076290940007,53278.26905616001 2026-02-01,06:47:19.000,32,11147521,6685,0,1769928438,13154.019765169993,37312.767121590005,53278.22713344001 2026-02-01,06:47:20.000,32,11147444,6565,0,1769928439,13154.019765169993,29930.72080995,53278.276043280006 2026-02-01,06:47:21.000,32,11147471,7245,0,1769928440,13153.945665760002,28546.511348369997,53278.206172080005 2026-02-01,06:47:23.000,32,11147475,6365,0,1769928442,13153.871566349997,33160.15283511,53278.15027512001 2026-02-01,06:47:24.000,32,11147432,5884,0,1769928443,13153.804203250002,30391.84669803,53278.13630088 2026-02-01,06:47:25.000,32,11147417,6925,0,1769928444,13153.783994320002,32237.287784639993,53278.087391040004 2026-02-01,06:47:26.000,32,11147417,7085,0,1769928445,13153.676213359991,28546.14479361,53278.04546832 2026-02-01,06:47:27.000,32,11147418,6005,0,1769928446,13153.662740740001,27161.977626809996,53278.052455439996 2026-02-01,06:47:28.000,32,11147524,5965,0,1769928447,13153.56169609,29007.390516900006,53278.01053272001 2026-02-01,06:47:29.000,32,11147458,6605,0,1769928448,13153.53475084999,29930.037044340002,53277.96861 2026-02-01,06:47:30.000,32,11147362,6565,0,1769928449,13153.426969889995,29929.952454779996,53277.95463576 2026-02-01,06:47:31.000,32,11147392,5725,0,1769928450,13153.40002465,30391.310964150005,53277.92668728 2026-02-01,06:47:32.000,32,11147460,6925,0,1769928451,13153.31245261999,30852.52144179,53277.884764559996 2026-02-01,06:47:34.000,32,11147431,6965,0,1769928453,13153.29898,31775.11157619,53277.86380320001 2026-02-01,06:47:35.000,32,11147438,6645,0,1769928454,13153.204671659994,28084.088420369997,53277.74502216001 2026-02-01,06:47:36.000,32,11147418,6805,0,1769928455,13153.123835939994,29468.149850219997,53277.84284184001 2026-02-01,06:47:37.000,32,11147511,6284,0,1769928456,13153.090154389989,33620.362336289996,53277.752009280004 2026-02-01,06:47:38.000,32,11147472,6525,0,1769928457,13152.962164499993,29929.318033079995,53277.6891252 2026-02-01,06:47:39.000,32,11147522,5684,0,1769928458,13152.928482949988,28083.686619960004,53277.63322824 2026-02-01,06:47:40.000,32,11147508,5605,0,1769928459,13152.915010329998,26699.540600549997,53277.63322824 2026-02-01,06:47:41.000,32,11147430,6445,0,1769928460,13152.793756749998,29006.438884350006,53277.549382799996 2026-02-01,06:47:42.000,32,11147429,7205,0,1769928461,13152.780284129993,32697.328106700006,53277.47951160001 2026-02-01,06:47:43.000,32,11147471,7205,0,1769928462,13152.679239479992,26237.984715540006,53277.49348584 2026-02-01,06:47:45.000,32,11147497,7045,0,1769928464,13152.578194829992,30390.338184210006,53277.36073056001 2026-02-01,06:47:46.000,32,11147493,6885,0,1769928465,13152.517568039992,23008.425806040002,53277.35374344 2026-02-01,06:47:47.000,32,11147371,7365,0,1769928466,13152.477150179991,28083.341212590007,53277.24194952001 2026-02-01,06:47:48.000,32,11147514,6605,0,1769928467,13152.450204939996,30851.40063012,53277.22098816001 2026-02-01,06:47:49.000,32,11147398,6845,0,1769928468,13152.376105529991,33158.157931320005,53277.18605256 2026-02-01,06:47:50.000,32,11147516,6805,0,1769928469,13152.355896599991,35464.929330779996,53277.081245760004 2026-02-01,06:47:51.000,32,11147484,6685,0,1769928470,13152.308742429996,29928.345253139996,53277.06727152 2026-02-01,06:47:52.000,32,11147469,6645,0,1769928471,13152.23464301999,30851.005878840006,53277.03932304 2026-02-01,06:47:53.000,32,11147391,6124,0,1769928472,13152.147070989995,33157.76318004,53276.97643896001 2026-02-01,06:47:54.000,32,11147454,6084,0,1769928473,13152.09318050999,30389.583927300002,53276.94150336 2026-02-01,06:47:56.000,32,11147404,6485,0,1769928475,13151.985399549994,30850.681618860006,53276.89259352 2026-02-01,06:47:57.000,32,11147400,5884,0,1769928476,13152.0190811,27621.059267189994,53276.82970944 2026-02-01,06:47:58.000,32,11147470,5925,0,1769928477,13151.904563829994,29927.851814039997,53276.80176096 2026-02-01,06:47:59.000,32,11147448,6885,0,1769928478,13151.877618589999,33618.614152049995,53276.7807996 2026-02-01,06:48:00.000,32,11147396,6845,0,1769928479,13151.790046559989,34541.32412166,53276.6759928 2026-02-01,06:48:01.000,32,11147374,5925,0,1769928480,13151.816991799999,30850.364408010006,53276.64105720001 2026-02-01,06:48:02.000,32,11147443,6205,0,1769928481,13151.715947149998,27159.439940009994,53276.58516024 2026-02-01,06:48:03.000,32,11147514,6045,0,1769928482,13151.648584049988,27620.883038939995,53276.48734056 2026-02-01,06:48:04.000,32,11147421,7205,0,1769928483,13151.702474529993,31772.898149369998,53276.431443600006 2026-02-01,06:48:05.000,32,11147426,6005,0,1769928484,13151.662056669993,25775.329166249998,53276.50830192 2026-02-01,06:48:07.000,32,11147501,6284,0,1769928486,13151.628375120003,27620.69271243,53276.312662560005 2026-02-01,06:48:08.000,32,11147360,6765,0,1769928487,13151.574484639998,26236.511447369994,53276.312662560005 2026-02-01,06:48:09.000,32,11147382,6845,0,1769928488,13151.574484639998,32695.579922460005,53276.22183 2026-02-01,06:48:10.000,32,11147429,7205,0,1769928489,13151.581220949993,34541.00691081,53276.21484288001 2026-02-01,06:48:11.000,32,11147387,6245,0,1769928490,13151.527330470002,31772.86290372,53276.12401032 2026-02-01,06:48:12.000,32,11147499,6084,0,1769928491,13151.554275709997,29465.936423399995,53276.16593304001 2026-02-01,06:48:13.000,32,11147424,6045,0,1769928492,13151.587957260002,27159.19322046,53276.00522928 2026-02-01,06:48:14.000,32,11147416,6765,0,1769928493,13151.540803089993,34540.92232125001,53276.10304896 2026-02-01,06:48:15.000,32,11147417,6405,0,1769928494,13151.581220949993,27620.389599839997,53275.97029368001 2026-02-01,06:48:16.000,32,11147435,6605,0,1769928495,13151.513857849997,31311.299969579995,53275.98426792 2026-02-01,06:48:18.000,32,11147474,6525,0,1769928497,13151.567748330002,28081.741060080007,53275.92138384001 2026-02-01,06:48:19.000,32,11147430,6725,0,1769928498,13151.507121540002,30849.863919780008,53275.9423452 2026-02-01,06:48:20.000,32,11147544,6485,0,1769928499,13151.574484639998,24852.309034920007,53275.88644824 2026-02-01,06:48:21.000,32,11147457,7165,0,1769928500,13151.520594159992,31311.2576748,53275.78164144001 2026-02-01,06:48:22.000,32,11147507,7365,0,1769928501,13151.554275709997,29927.301981900004,53275.85151264001 2026-02-01,06:48:23.000,32,11147415,7245,0,1769928502,13151.547539400002,28081.712863559995,53275.72574448 2026-02-01,06:48:24.000,32,11147414,5884,0,1769928503,13151.547539400002,29004.40168578,53275.78862856 2026-02-01,06:48:25.000,32,11147388,6005,0,1769928504,13151.527330470002,32233.890103979997,53275.68382176001 2026-02-01,06:48:26.000,32,11147502,6525,0,1769928505,13151.561012019993,26236.377513900006,53275.67683464 2026-02-01,06:48:27.000,32,11147396,6685,0,1769928506,13151.493648919997,29004.40168578,53275.6279248 2026-02-01,06:48:29.000,32,11147412,6685,0,1769928508,13151.513857849997,26697.6020898,53275.59997632 2026-02-01,06:48:30.000,32,11147428,5725,0,1769928509,13151.507121540002,33617.972681219995,53275.5580536 2026-02-01,06:48:31.000,32,11147450,6805,0,1769928510,13151.534066779997,30388.540656059995,53275.6279248 2026-02-01,06:48:32.000,32,11147370,6645,0,1769928511,13151.493648919997,28081.64942139,53275.53010512 2026-02-01,06:48:33.000,32,11147396,6525,0,1769928512,13151.459967369992,28543.014979889995,53275.523118000005 2026-02-01,06:48:34.000,32,11147413,7205,0,1769928513,13151.493648919997,31772.53864374,53275.46722104001 2026-02-01,06:48:35.000,32,11147510,6445,0,1769928514,13151.480176299992,30849.821624999997,53275.43927256 2026-02-01,06:48:36.000,32,11147464,6605,0,1769928515,13151.527330470002,25313.52656169,53275.43228544 2026-02-01,06:48:37.000,32,11147501,7045,0,1769928516,13151.446494750002,28081.515487919998,53275.36940136001 2026-02-01,06:48:38.000,32,11147510,6765,0,1769928517,13151.486912610002,25313.434922999993,53275.39734984001 2026-02-01,06:48:40.000,32,11147456,6605,0,1769928519,13151.426285820002,32233.735023119996,53275.27856880001 2026-02-01,06:48:41.000,32,11147492,5845,0,1769928520,13151.446494750002,33156.44499273,53275.29254304 2026-02-01,06:48:42.000,32,11147510,6765,0,1769928521,13151.473439989997,29004.26070318,53275.3135044 2026-02-01,06:48:43.000,32,11147434,6645,0,1769928522,13151.439758439992,31310.996856989994,53275.26459456 2026-02-01,06:48:44.000,32,11147531,7005,0,1769928523,13151.439758439992,29465.365443870003,53275.20171048001 2026-02-01,06:48:45.000,32,11147455,5965,0,1769928524,13151.372395339997,27619.917308129996,53275.18074912001 2026-02-01,06:48:46.000,32,11147511,7005,0,1769928525,13151.345450100001,31310.686695270007,53275.20869760001 2026-02-01,06:48:47.000,32,11147498,5884,0,1769928526,13151.345450100001,28542.500393399998,53275.18074912001 2026-02-01,06:48:48.000,32,11147346,6525,0,1769928527,13151.379131649992,30387.934430880006,53275.13183928001 2026-02-01,06:48:49.000,32,11147465,7205,0,1769928528,13151.278086999992,30387.84279219,53275.138826400005 2026-02-01,06:48:51.000,32,11147393,6045,0,1769928530,13151.284823310001,23467.429905990008,53275.04100672001 2026-02-01,06:48:52.000,32,11147507,7045,0,1769928531,13151.237669139991,27158.142900089995,53274.901264320004 2026-02-01,06:48:53.000,32,11147523,6885,0,1769928532,13151.257878069991,28542.190231679997,53274.86632872001 2026-02-01,06:48:54.000,32,11147476,6565,0,1769928533,13151.284823310001,29003.520544529994,53274.95716128 2026-02-01,06:48:55.000,32,11147386,6485,0,1769928534,13151.197251279991,29464.787415209998,53274.8593416 2026-02-01,06:48:56.000,32,11147478,5765,0,1769928535,13151.217460209991,33616.82367303,53274.83139312 2026-02-01,06:48:57.000,32,11147512,6525,0,1769928536,13151.156833419991,30848.771304630005,53274.8593416 2026-02-01,06:48:58.000,32,11147376,6725,0,1769928537,13151.09620662999,31771.361439030006,53274.74754768001 2026-02-01,06:48:59.000,32,11147423,6005,0,1769928538,13151.10294294,31310.017027919996,53274.803444640005 2026-02-01,06:49:00.000,32,11147531,7205,0,1769928539,13151.08273401,28541.915315610007,53274.76152192 2026-02-01,06:49:02.000,32,11147324,6685,0,1769928541,13150.99516197999,27619.127805569995,53274.69863784001 2026-02-01,06:49:03.000,32,11147455,7205,0,1769928542,13150.99516197999,29464.470204359997,53274.64274088 2026-02-01,06:49:04.000,32,11147484,6885,0,1769928543,13150.968216739995,25312.25771829,53274.70562496001 2026-02-01,06:49:05.000,32,11147492,6605,0,1769928544,13151.01537090999,29925.835762860006,53274.66370224 2026-02-01,06:49:06.000,32,11147475,7205,0,1769928545,13150.93453518999,28080.444020159994,53274.67767648001 2026-02-01,06:49:07.000,32,11147408,6805,0,1769928546,13151.00189829,31771.241603820003,53274.47505 2026-02-01,06:49:08.000,32,11147398,6005,0,1769928547,13150.968216739995,29925.779369819997,53274.55190832 2026-02-01,06:49:09.000,32,11147424,6525,0,1769928548,13151.03557983999,24389.533650419995,53274.52395984 2026-02-01,06:49:10.000,32,11147470,7005,0,1769928549,13150.988425669995,30848.404749869995,53274.516972720005 2026-02-01,06:49:11.000,32,11147470,6525,0,1769928550,13151.03557983999,34077.872020680006,53274.55889544001 2026-02-01,06:49:13.000,32,11147507,6045,0,1769928552,13151.028843529995,26696.13587076,53274.42614016 2026-02-01,06:49:14.000,32,11147464,6525,0,1769928553,13151.05578876999,32232.282902339997,53274.48902424001 2026-02-01,06:49:15.000,32,11147527,6845,0,1769928554,13151.11641555999,30848.207374229998,53274.468062880005 2026-02-01,06:49:16.000,32,11147425,6965,0,1769928555,13151.05578876999,33616.210398719995,53274.49601136 2026-02-01,06:49:17.000,32,11147417,6165,0,1769928556,13151.069261389996,31770.875049060007,53274.46107576001 2026-02-01,06:49:18.000,32,11147506,6485,0,1769928557,13151.08273401,32693.444036069995,53274.44011440001 2026-02-01,06:49:19.000,32,11147454,6605,0,1769928558,13151.07599769999,34538.871024420005,53274.39120456001 2026-02-01,06:49:20.000,32,11147463,7045,0,1769928559,13151.12315187,29002.731041969993,53274.39120456001 2026-02-01,06:49:21.000,32,11147442,6365,0,1769928560,13151.09620662999,27618.634366469996,53274.43312728 2026-02-01,06:49:22.000,32,11147415,7005,0,1769928561,13151.10294294,29925.455109839997,53274.44011440001 2026-02-01,06:49:24.000,32,11147396,6565,0,1769928563,13151.05578876999,29002.575961110007,53274.468062880005 2026-02-01,06:49:25.000,32,11147324,5765,0,1769928564,13151.11641555999,27618.57797343,53274.44710152 2026-02-01,06:49:26.000,32,11147460,5805,0,1769928565,13151.09620662999,31770.705869939993,53274.4051788 2026-02-01,06:49:27.000,32,11147377,7125,0,1769928566,13151.069261389996,31770.62128038,53274.44011440001 2026-02-01,06:49:28.000,32,11147508,6725,0,1769928567,13151.06252508,30386.616243569995,53274.35626896 2026-02-01,06:49:29.000,32,11147501,7125,0,1769928568,13151.04231615,32693.422888679997,53274.30735912 2026-02-01,06:49:30.000,32,11147533,7005,0,1769928569,13150.988425669995,27157.219464060006,53274.39120456001 2026-02-01,06:49:31.000,32,11147436,6645,0,1769928570,13150.99516197999,25311.799524839997,53274.37024320001 2026-02-01,06:49:32.000,32,11147464,6365,0,1769928571,13150.95474411999,30847.932458159994,53274.4051788 2026-02-01,06:49:33.000,32,11147513,7045,0,1769928572,13150.95474411999,30847.897212509997,53274.36325608001 2026-02-01,06:49:35.000,32,11147486,6565,0,1769928574,13150.79307267999,29463.856930049995,53274.32832048 2026-02-01,06:49:36.000,32,11147394,6485,0,1769928575,13150.77286374999,29002.420880250007,53274.44011440001 2026-02-01,06:49:37.000,32,11147477,7045,0,1769928576,13150.705500649994,35922.608194290005,53274.41216592001 2026-02-01,06:49:38.000,32,11147502,6525,0,1769928577,13150.705500649994,28541.146960440004,53274.36325608001 2026-02-01,06:49:39.000,32,11147417,5965,0,1769928578,13150.685291719994,29002.456125900004,53274.41216592001 2026-02-01,06:49:40.000,32,11147391,6165,0,1769928579,13150.658346479999,31770.536690819994,53274.42614016 2026-02-01,06:49:41.000,32,11147411,6245,0,1769928580,13150.631401239989,26695.705873829997,53274.4051788 2026-02-01,06:49:42.000,32,11147436,6885,0,1769928581,13150.631401239989,28541.083518269996,53274.300372000005 2026-02-01,06:49:43.000,32,11147427,6124,0,1769928582,13150.597719689998,30847.71393513,53274.32133336001 2026-02-01,06:49:44.000,32,11147413,7045,0,1769928583,13150.564038139993,29002.378585469996,53274.34229472001 2026-02-01,06:49:46.000,32,11147461,6925,0,1769928585,13150.550565519989,27618.366499530006,53274.349281840005 2026-02-01,06:49:47.000,32,11147464,6645,0,1769928586,13150.557301829998,27156.98684277,53274.27242352001 2026-02-01,06:49:48.000,32,11147531,7165,0,1769928587,13150.577510759998,28079.7250089,53274.36325608001 2026-02-01,06:49:49.000,32,11147410,5845,0,1769928588,13150.489938729988,27618.373548660005,53274.34229472001 2026-02-01,06:49:50.000,32,11147461,6005,0,1769928589,13150.516883969998,32693.112726959997,53274.32133336001 2026-02-01,06:49:51.000,32,11147458,6645,0,1769928590,13150.483202419993,29002.35038895,53274.37024320001 2026-02-01,06:49:52.000,32,11147413,7005,0,1769928591,13150.496675039998,29002.378585469996,53274.37723032 2026-02-01,06:49:53.000,32,11147494,5725,0,1769928592,13150.570774449989,29925.08855508,53274.37024320001 2026-02-01,06:49:54.000,32,11147390,6685,0,1769928593,13150.570774449989,31309.16408319,53274.36325608001 2026-02-01,06:49:55.000,32,11147507,6165,0,1769928594,13150.590983379989,31309.16408319,53274.37024320001 2026-02-01,06:49:57.000,32,11147471,7245,0,1769928596,13150.604455999994,28079.73910716,53274.31434624 2026-02-01,06:49:58.000,32,11147462,6725,0,1769928597,13150.604455999994,31770.501445169997,53274.349281840005 2026-02-01,06:49:59.000,32,11147366,6845,0,1769928598,13150.638137549999,28079.767303679997,53274.31434624 2026-02-01,06:50:00.000,32,11147441,7005,0,1769928599,13150.638137549999,30386.489359230007,53274.349281840005 2026-02-01,06:50:01.000,32,11147375,7125,0,1769928600,13150.71223695999,30386.489359230007,53274.27242352001 2026-02-01,06:50:02.000,32,11147477,5965,0,1769928601,13150.69202802999,33615.949580910004,53274.398191680004 2026-02-01,06:50:03.000,32,11147496,5645,0,1769928602,13150.75939113,29463.708898319994,53274.398191680004 2026-02-01,06:50:04.000,32,11147405,7484,0,1769928603,13150.71223695999,29002.48432242,53274.32133336001 2026-02-01,06:50:05.000,32,11147416,6645,0,1769928604,13150.73244588999,27157.212414930007,53274.398191680004 2026-02-01,06:50:06.000,32,11147497,7005,0,1769928605,13150.685291719994,31309.142935800002,53274.31434624 2026-02-01,06:50:08.000,32,11147415,7125,0,1769928607,13150.718973269999,36383.9526054,53274.44710152 2026-02-01,06:50:09.000,32,11147446,6765,0,1769928608,13150.705500649994,35922.62934168,53274.44710152 2026-02-01,06:50:10.000,32,11147439,7085,0,1769928609,13150.671819099989,26695.776365130005,53274.44710152 2026-02-01,06:50:11.000,32,11147371,7085,0,1769928610,13150.71223695999,23004.93648669,53274.50299848 2026-02-01,06:50:12.000,32,11147441,7005,0,1769928611,13150.658346479999,27157.057334070007,53274.50998560001 2026-02-01,06:50:13.000,32,11147431,7245,0,1769928612,13150.671819099989,34999.98986337001,53274.48203712 2026-02-01,06:50:14.000,32,11147463,7365,0,1769928613,13150.678555409999,28079.795500199994,53274.42614016 2026-02-01,06:50:15.000,32,11147248,6565,0,1769928614,13150.638137549999,33615.99892482,53274.49601136 2026-02-01,06:50:16.000,32,11147326,6765,0,1769928615,13150.671819099989,30386.510506620005,53274.5449212 2026-02-01,06:50:17.000,32,11147374,6525,0,1769928616,13150.69202802999,27157.170120149996,53274.516972720005 2026-02-01,06:50:19.000,32,11147358,6485,0,1769928618,13150.705500649994,29463.934470480002,53274.565882560004 2026-02-01,06:50:20.000,32,11147453,7205,0,1769928619,13150.685291719994,29463.871028309994,53274.586843920006 2026-02-01,06:50:21.000,32,11147441,7325,0,1769928620,13150.75265481999,31770.64242777,53274.60081816 2026-02-01,06:50:22.000,32,11147464,6525,0,1769928621,13150.75939113,28079.999924970005,53274.60081816 2026-02-01,06:50:23.000,32,11147486,6805,0,1769928622,13150.806545299994,26696.00193729,53274.65671512001 2026-02-01,06:50:24.000,32,11147460,5645,0,1769928623,13150.806545299994,28541.323188690003,53274.66370224 2026-02-01,06:50:25.000,32,11147424,5565,0,1769928624,13150.846963159995,29464.188239159994,53274.65671512001 2026-02-01,06:50:26.000,32,11147465,7205,0,1769928625,13150.88064471,29464.195288290008,53274.62177952 2026-02-01,06:50:27.000,32,11147433,6324,0,1769928626,13150.968216739995,27618.874036890003,53274.76152192 2026-02-01,06:50:28.000,32,11147494,6685,0,1769928627,13150.97495304999,30848.277865530006,53274.71261208 2026-02-01,06:50:30.000,32,11147496,6645,0,1769928629,13151.07599769999,32232.473228849994,53274.81741888 2026-02-01,06:50:31.000,32,11147432,6685,0,1769928630,13151.156833419991,27619.08551079,53274.79645752001 2026-02-01,06:50:32.000,32,11147501,6124,0,1769928631,13151.156833419991,33616.584002610005,53274.88030296 2026-02-01,06:50:33.000,32,11147506,6525,0,1769928632,13151.210723899996,29003.090547600004,53274.9292128 2026-02-01,06:50:34.000,32,11147543,6965,0,1769928633,13151.291559619996,29464.463155229998,53274.89427720001 2026-02-01,06:50:35.000,32,11147400,6645,0,1769928634,13151.298295929992,29003.189235419995,53274.95716128 2026-02-01,06:50:36.000,32,11147526,6565,0,1769928635,13151.305032240001,26235.129817890003,53275.03401960001 2026-02-01,06:50:37.000,32,11147460,5884,0,1769928636,13151.305032240001,26235.115719630005,53275.020045360005 2026-02-01,06:50:38.000,32,11147489,7165,0,1769928637,13151.352186409997,31771.403733810002,53275.020045360005 2026-02-01,06:50:39.000,32,11147519,7165,0,1769928638,13151.399340579992,28541.922364740007,53275.02703248 2026-02-01,06:50:41.000,32,11147425,6925,0,1769928640,13151.433022129997,26696.601113340002,53275.20869760001 2026-02-01,06:50:42.000,32,11147404,6485,0,1769928641,13151.426285820002,22083.030117899994,53275.236646080004 2026-02-01,06:50:43.000,32,11147372,6765,0,1769928642,13151.419549509992,33155.50040931,53275.28555592 2026-02-01,06:50:44.000,32,11147492,6525,0,1769928643,13151.459967369992,28541.936463000005,53275.29254304 2026-02-01,06:50:45.000,32,11147474,5765,0,1769928644,13151.439758439992,32232.867980130002,53275.34145288 2026-02-01,06:50:46.000,32,11147578,6485,0,1769928645,13151.446494750002,33616.894164330006,53275.33446576 2026-02-01,06:50:47.000,32,11147447,7085,0,1769928646,13151.459967369992,27158.065359660002,53275.43228544 2026-02-01,06:50:48.000,32,11147437,7125,0,1769928647,13151.500385229992,27619.437967289996,53275.37638848001 2026-02-01,06:50:49.000,32,11147496,5684,0,1769928648,13151.399340579992,29003.400709320005,53275.39036272 2026-02-01,06:50:50.000,32,11147510,6725,0,1769928649,13151.507121540002,27619.452065549995,53275.425298320006 2026-02-01,06:50:52.000,32,11147454,6765,0,1769928651,13151.473439989997,29003.400709320005,53275.4532468 2026-02-01,06:50:53.000,32,11147432,6605,0,1769928652,13151.500385229992,31310.29899312,53275.4881824 2026-02-01,06:50:54.000,32,11147436,5765,0,1769928653,13151.412813199997,35001.068380259996,53275.61395056001 2026-02-01,06:50:55.000,32,11147468,6765,0,1769928654,13151.466703680002,27619.487311200006,53275.53010512 2026-02-01,06:50:56.000,32,11147419,7165,0,1769928655,13151.399340579992,32694.35337384,53275.53010512 2026-02-01,06:50:57.000,32,11147480,6324,0,1769928656,13151.365659030002,31771.60815858,53275.60696344 2026-02-01,06:50:58.000,32,11147468,5805,0,1769928657,13151.345450100001,28542.16908429,53275.57901496 2026-02-01,06:50:59.000,32,11147432,6685,0,1769928658,13151.345450100001,26235.418832220006,53275.641899040005 2026-02-01,06:51:00.000,32,11147405,7125,0,1769928659,13151.325241170001,29464.872004770004,53275.65587328 2026-02-01,06:51:01.000,32,11147396,6725,0,1769928660,13151.298295929992,32233.06535577,53275.63491192001 2026-02-01,06:51:03.000,32,11147446,5725,0,1769928662,13151.311768549996,26696.749145070004,53275.690808880005 2026-02-01,06:51:04.000,32,11147457,7245,0,1769928663,13151.264614380001,29926.286907179994,53275.65587328 2026-02-01,06:51:05.000,32,11147368,6605,0,1769928664,13151.20398759,29926.301005440007,53275.66286040001 2026-02-01,06:51:06.000,32,11147380,6565,0,1769928665,13151.197251279991,30387.68771133,53275.641899040005 2026-02-01,06:51:07.000,32,11147375,7085,0,1769928666,13151.170306039996,27158.213391390003,53275.61395056001 2026-02-01,06:51:08.000,32,11147348,6925,0,1769928667,13151.190514969996,31771.74914118,53275.74670584 2026-02-01,06:51:09.000,32,11147447,6205,0,1769928668,13151.18377866,28542.345312539997,53275.739718720004 2026-02-01,06:51:10.000,32,11147478,5765,0,1769928669,13151.18377866,33617.19022778999,53275.760680080006 2026-02-01,06:51:11.000,32,11147395,6245,0,1769928670,13151.136624489991,29926.343300220004,53275.74670584 2026-02-01,06:51:12.000,32,11147502,6525,0,1769928671,13151.1433608,32233.086503159997,53275.7676672 2026-02-01,06:51:14.000,32,11147452,6925,0,1769928673,13151.06252508,26235.531618299996,53275.68382176001 2026-02-01,06:51:15.000,32,11147388,6685,0,1769928674,13151.06252508,24851.441991929998,53275.71177024001 2026-02-01,06:51:16.000,32,11147494,6725,0,1769928675,13151.008634599995,30387.67361307,53275.67683464 2026-02-01,06:51:17.000,32,11147469,7005,0,1769928676,13150.98168936,31310.369484420007,53275.71177024001 2026-02-01,06:51:18.000,32,11147355,7005,0,1769928677,13150.95474411999,30848.96868027,53275.77465432 2026-02-01,06:51:19.000,32,11147413,7125,0,1769928678,13150.87390839999,27158.206342260004,53275.7676672 2026-02-01,06:51:20.000,32,11147411,7245,0,1769928679,13150.81328160999,32233.05125751,53275.697796 2026-02-01,06:51:21.000,32,11147499,7005,0,1769928680,13150.806545299994,27619.55075337,53275.66286040001 2026-02-01,06:51:22.000,32,11147375,7085,0,1769928681,13150.81328160999,32694.37452123,53275.74670584 2026-02-01,06:51:23.000,32,11147383,7085,0,1769928682,13150.685291719994,26235.46817613,53275.71177024001 2026-02-01,06:51:25.000,32,11147385,7045,0,1769928684,13150.597719689998,25774.067371979996,53275.71177024001 2026-02-01,06:51:26.000,32,11147345,7205,0,1769928685,13150.584247069994,29464.794464339997,53275.70478312001 2026-02-01,06:51:27.000,32,11147433,7005,0,1769928686,13150.584247069994,29003.407758450005,53275.70478312001 2026-02-01,06:51:28.000,32,11147430,5684,0,1769928687,13150.496675039998,28542.070396469993,53275.690808880005 2026-02-01,06:51:29.000,32,11147385,7085,0,1769928688,13150.395630389998,29464.702825650005,53275.63491192001 2026-02-01,06:51:30.000,32,11147418,6005,0,1769928689,13150.355212529998,33616.894164330006,53275.60696344 2026-02-01,06:51:31.000,32,11147430,5765,0,1769928690,13150.301322049992,30848.736058979994,53275.55106648 2026-02-01,06:51:32.000,32,11147414,5725,0,1769928691,13150.240695259992,32232.74109579,53275.572027840004 2026-02-01,06:51:33.000,32,11147460,5565,0,1769928692,13150.105969060001,33616.844820419996,53275.63491192001 2026-02-01,06:51:34.000,32,11147512,6725,0,1769928693,13150.011660719996,31309.98178227,53275.62093768 2026-02-01,06:51:36.000,32,11147632,6645,0,1769928695,13149.85672558999,29464.59003957,53275.54407936001 2026-02-01,06:51:37.000,32,11147419,7205,0,1769928696,13149.748944629995,28541.880069959996,53275.59997632 2026-02-01,06:51:38.000,32,11147508,6525,0,1769928697,13149.6613726,27157.811590979996,53275.5580536 2026-02-01,06:51:39.000,32,11147445,6925,0,1769928698,13149.647899979995,31771.333242509994,53275.53010512 2026-02-01,06:51:40.000,32,11147523,7125,0,1769928699,13149.519910089999,29003.15398977,53275.4532468 2026-02-01,06:51:41.000,32,11147611,7005,0,1769928700,13149.486228539994,34539.2657757,53275.41132408 2026-02-01,06:51:42.000,32,11147469,7005,0,1769928701,13149.398656509999,30848.418848129993,53275.41132408 2026-02-01,06:51:43.000,32,11147376,6685,0,1769928702,13149.344766029993,28541.68269432,53275.46023392 2026-02-01,06:51:44.000,32,11147425,7245,0,1769928703,13149.263930309993,29464.301025239998,53275.39036272 2026-02-01,06:51:45.000,32,11147446,6565,0,1769928704,13149.216776139998,26234.876049209997,53275.22965896001 2026-02-01,06:51:47.000,32,11147530,6525,0,1769928706,13149.055104699997,29464.244632200003,53275.27856880001 2026-02-01,06:51:48.000,32,11147405,6124,0,1769928707,13148.960796359992,32232.311098859995,53275.26459456 2026-02-01,06:51:49.000,32,11147468,5765,0,1769928708,13148.859751709992,29464.096600470002,53275.27856880001 2026-02-01,06:51:50.000,32,11147441,7125,0,1769928709,13148.74523444,29002.83677892,53275.22965896001 2026-02-01,06:51:51.000,32,11147515,7125,0,1769928710,13148.650926099996,25312.018047870006,53275.15978776001 2026-02-01,06:51:52.000,32,11147540,6445,0,1769928711,13148.59703561999,28080.021072360003,53275.11786504 2026-02-01,06:51:53.000,32,11147437,7405,0,1769928712,13148.48251835,30848.101637279993,53275.09690368 2026-02-01,06:51:54.000,32,11147534,6805,0,1769928713,13148.347792149994,33154.72500501,53275.068955200004 2026-02-01,06:51:55.000,32,11147404,6565,0,1769928714,13148.266956429994,32232.007986269993,53274.95716128 2026-02-01,06:51:56.000,32,11147426,5725,0,1769928715,13148.186120709994,31770.564887340006,53275.01305824001 2026-02-01,06:51:58.000,32,11147591,7165,0,1769928717,13147.930140930002,30847.8478686,53274.9292128 2026-02-01,06:51:59.000,32,11147361,6965,0,1769928718,13147.862777829992,30847.749180779996,53274.83139312 2026-02-01,06:52:00.000,32,11147501,6284,0,1769928719,13147.775205799997,29463.553817459993,53274.87331584001 2026-02-01,06:52:01.000,32,11147408,6525,0,1769928720,13147.680897459992,27618.25371345,53274.77549616001 2026-02-01,06:52:02.000,32,11147414,6645,0,1769928721,13147.54617126,33154.23156591,53274.7195992 2026-02-01,06:52:03.000,32,11147395,6925,0,1769928722,13147.44512661,34076.89219160999,53274.74056056 2026-02-01,06:52:04.000,32,11147509,6965,0,1769928723,13147.36429089,28540.738110899998,53274.684663600005 2026-02-01,06:52:05.000,32,11147403,7205,0,1769928724,13147.20261945,30847.38967515,53274.5449212 2026-02-01,06:52:06.000,32,11147437,6284,0,1769928725,13147.101574799999,30847.37557689,53274.48902424001 2026-02-01,06:52:07.000,32,11147451,7165,0,1769928726,13147.027475389994,30847.290987329994,53274.50299848 2026-02-01,06:52:09.000,32,11147473,7205,0,1769928728,13146.879276569998,29001.779409420007,53274.37723032 2026-02-01,06:52:10.000,32,11147457,6805,0,1769928729,13146.697396199997,34076.51858772,53274.32832048 2026-02-01,06:52:11.000,32,11147506,5884,0,1769928730,13146.569406310002,34076.553833369995,53274.18857808 2026-02-01,06:52:12.000,32,11147541,7005,0,1769928731,13146.515515829997,26695.00800996,53274.14665536 2026-02-01,06:52:13.000,32,11147514,5925,0,1769928732,13146.434680109996,26694.944567790008,53274.27242352001 2026-02-01,06:52:14.000,32,11147424,5725,0,1769928733,13146.360580699991,33615.00499749,53274.10473264001 2026-02-01,06:52:15.000,32,11147390,6565,0,1769928734,13146.279744979991,32692.295027879998,53274.12569400001 2026-02-01,06:52:16.000,32,11147474,6605,0,1769928735,13146.21911818999,29462.898248369995,53274.062809920004 2026-02-01,06:52:17.000,32,11147406,6685,0,1769928736,13146.151755089995,27617.598144360003,53273.951016 2026-02-01,06:52:18.000,32,11147326,5845,0,1769928737,13146.10460092,26233.56491103,53273.93704176001 2026-02-01,06:52:20.000,32,11147514,6445,0,1769928739,13145.93619316999,33614.976800970006,53273.83223496 2026-02-01,06:52:21.000,32,11147546,6405,0,1769928740,13145.89577530999,29001.54678813,53273.727428160004 2026-02-01,06:52:22.000,32,11147381,6925,0,1769928741,13145.821675899999,27156.225536729995,53273.71345392 2026-02-01,06:52:23.000,32,11147544,6525,0,1769928742,13145.787994349994,29001.567935519997,53273.67153120001 2026-02-01,06:52:24.000,32,11147490,5684,0,1769928743,13145.740840179998,29001.596132039995,53273.66454408 2026-02-01,06:52:25.000,32,11147432,6725,0,1769928744,13145.653268149988,28540.145983979994,53273.58768576 2026-02-01,06:52:26.000,32,11147506,6725,0,1769928745,13145.592641359988,29462.919395760007,53273.559737280004 2026-02-01,06:52:27.000,32,11147471,6845,0,1769928746,13145.491596710002,29924.228561220007,53273.40602064001 2026-02-01,06:52:28.000,32,11147513,7205,0,1769928747,13145.491596710002,30385.551824940005,53273.37807216 2026-02-01,06:52:29.000,32,11147490,6725,0,1769928748,13145.464651469993,29924.207413829994,53273.38505928001 2026-02-01,06:52:31.000,32,11147528,6565,0,1769928750,13145.451178850002,32692.27388049,53273.31518808001 2026-02-01,06:52:32.000,32,11147465,7365,0,1769928751,13145.383815749992,29924.200364699995,53273.35012368 2026-02-01,06:52:33.000,32,11147414,5965,0,1769928752,13145.383815749992,32692.26683136,53273.16147144 2026-02-01,06:52:34.000,32,11147446,6645,0,1769928753,13145.309716340002,31769.606205660006,53273.23832976001 2026-02-01,06:52:35.000,32,11147442,5925,0,1769928754,13145.302980029992,31769.620303920005,53273.224355520004 2026-02-01,06:52:36.000,32,11147525,7045,0,1769928755,13145.289507410002,31308.297040200006,53273.16147144 2026-02-01,06:52:37.000,32,11147391,6965,0,1769928756,13145.269298480001,31769.549812619996,53273.175445680004 2026-02-01,06:52:38.000,32,11147539,7085,0,1769928757,13145.276034789997,27156.296028030003,53273.10557448 2026-02-01,06:52:39.000,32,11147515,6205,0,1769928758,13145.249089550001,30385.58707059,53273.126535840005 2026-02-01,06:52:40.000,32,11147403,7085,0,1769928759,13145.255825859997,30846.90328518,53273.09858736001 2026-02-01,06:52:42.000,32,11147376,6565,0,1769928761,13145.228880620001,29001.497444220004,53273.02172904001 2026-02-01,06:52:43.000,32,11147425,7125,0,1769928762,13145.235616929996,28540.181229630005,53273.08461312 2026-02-01,06:52:44.000,32,11147459,7005,0,1769928763,13145.12783597,29462.778413160006,53272.9728192 2026-02-01,06:52:45.000,32,11147495,7165,0,1769928764,13145.168253830001,30385.44608799,53273.007754800004 2026-02-01,06:52:46.000,32,11147405,7085,0,1769928765,13145.12783597,26694.768339539994,53272.98679344 2026-02-01,06:52:47.000,32,11147421,6965,0,1769928766,13145.168253830001,25310.728057080007,53272.888973760004 2026-02-01,06:52:48.000,32,11147395,6925,0,1769928767,13145.148044900001,35460.2346102,53272.88198664001 2026-02-01,06:52:49.000,32,11147412,6725,0,1769928768,13145.12783597,24387.982841820005,53272.958844960005 2026-02-01,06:52:50.000,32,11147416,5765,0,1769928769,13145.094154419996,26233.339338870006,53273.01474192 2026-02-01,06:52:51.000,32,11147401,7205,0,1769928770,13145.060472869991,29462.736118379995,53273.00076768001 2026-02-01,06:52:53.000,32,11147428,6205,0,1769928772,13144.98637346,27617.351424809996,53272.840063920004 2026-02-01,06:52:54.000,32,11147472,5765,0,1769928773,13144.99984607999,23926.603185059997,53272.888973760004 2026-02-01,06:52:55.000,32,11147473,7005,0,1769928774,13144.9459556,26233.374584520003,53272.82608968 2026-02-01,06:52:56.000,32,11147426,6525,0,1769928775,13144.96616453,31308.02917326,53272.80512832 2026-02-01,06:52:57.000,32,11147499,6365,0,1769928776,13144.91901035999,29923.98184167,53272.81910256 2026-02-01,06:52:58.000,32,11147484,6845,0,1769928777,13144.85838356999,28540.047296160003,53272.83307680001 2026-02-01,06:52:59.000,32,11147428,6525,0,1769928778,13144.83817463999,32692.083553980003,53272.87499952 2026-02-01,06:53:00.000,32,11147463,6805,0,1769928779,13144.79775677999,27617.196343949996,53272.84705104 2026-02-01,06:53:01.000,32,11147336,6525,0,1769928780,13144.71692105999,32230.605209400004,53272.77019272 2026-02-01,06:53:02.000,32,11147506,6605,0,1769928781,13144.69671212999,28539.955657469996,53272.80512832 2026-02-01,06:53:04.000,32,11147462,6685,0,1769928783,13144.65629426999,33614.617295339995,53272.81211544001 2026-02-01,06:53:05.000,32,11147306,6725,0,1769928784,13144.588931169994,31307.958681959994,53272.67936016 2026-02-01,06:53:06.000,32,11147289,7125,0,1769928785,13144.568722239994,28539.849920520006,53272.78416696001 2026-02-01,06:53:07.000,32,11147453,7125,0,1769928786,13144.514831759989,29462.50349709,53272.81211544001 2026-02-01,06:53:08.000,32,11147447,7085,0,1769928787,13144.487886519993,26233.07147193,53272.80512832 2026-02-01,06:53:09.000,32,11147452,5845,0,1769928788,13144.474413899989,30385.29100713,53272.791154080005 2026-02-01,06:53:10.000,32,11147440,6725,0,1769928789,13144.420523419998,26233.106717579998,53272.742244240006 2026-02-01,06:53:11.000,32,11147386,6845,0,1769928790,13144.433996039988,27155.873080229998,53272.73525712001 2026-02-01,06:53:12.000,32,11147496,6965,0,1769928791,13144.400314489998,31307.89523979,53272.72827 2026-02-01,06:53:13.000,32,11147407,7325,0,1769928792,13144.454204969988,29923.869055589996,53272.80512832 2026-02-01,06:53:15.000,32,11147410,5805,0,1769928794,13144.332951390003,27155.83783458,53272.73525712001 2026-02-01,06:53:16.000,32,11147440,6685,0,1769928795,13144.332951390003,28078.533705930007,53272.672373040004 2026-02-01,06:53:17.000,32,11147434,5925,0,1769928796,13144.231906740002,29001.180233370003,53272.76320560001 2026-02-01,06:53:18.000,32,11147454,6685,0,1769928797,13144.231906740002,24849.115779030006,53272.65141168 2026-02-01,06:53:19.000,32,11147396,6925,0,1769928798,13144.191488880002,27155.725048499997,53272.67936016 2026-02-01,06:53:20.000,32,11147461,7085,0,1769928799,13144.164543639992,28078.44911637,53272.672373040004 2026-02-01,06:53:21.000,32,11147496,5725,0,1769928800,13144.198225189997,25310.410846230006,53272.75621848 2026-02-01,06:53:22.000,32,11147515,7365,0,1769928801,13144.178016259997,36382.634418090005,53272.60948896 2026-02-01,06:53:23.000,32,11147483,7205,0,1769928802,13144.171279950002,29001.152036850006,53272.60948896 2026-02-01,06:53:24.000,32,11147536,6405,0,1769928803,13144.090444230002,29462.461202310005,53272.63045032 2026-02-01,06:53:26.000,32,11147408,6645,0,1769928805,13144.124125779992,34537.31316669,53272.623463200005 2026-02-01,06:53:27.000,32,11147460,6005,0,1769928806,13144.097180539997,31769.239650899995,53272.6583988 2026-02-01,06:53:28.000,32,11147537,7085,0,1769928807,13144.056762679997,33614.64549186001,53272.68634728001 2026-02-01,06:53:29.000,32,11147540,5725,0,1769928808,13144.110653160002,33614.624344469994,53272.693334400006 2026-02-01,06:53:30.000,32,11147514,5765,0,1769928809,13144.056762679997,30385.199368440008,53272.66538592001 2026-02-01,06:53:31.000,32,11147478,6605,0,1769928810,13144.043290059992,28539.89926443,53272.6583988 2026-02-01,06:53:32.000,32,11147527,7125,0,1769928811,13144.023081129992,28539.976804859994,53272.59551472001 2026-02-01,06:53:33.000,32,11147530,6845,0,1769928812,13143.948981720001,29923.932497760004,53272.60948896 2026-02-01,06:53:34.000,32,11147341,7205,0,1769928813,13143.975926959996,29462.595135780008,53272.5885276 2026-02-01,06:53:35.000,32,11147469,7165,0,1769928814,13143.969190650001,28078.61829549,53272.574553360006 2026-02-01,06:53:37.000,32,11147363,7165,0,1769928816,13143.928772790001,34076.09563991999,53272.574553360006 2026-02-01,06:53:38.000,32,11147434,6645,0,1769928817,13143.881618619991,27155.978817180003,53272.553592000004 2026-02-01,06:53:39.000,32,11147545,6845,0,1769928818,13143.84120075999,25772.016075149993,53272.56756624001 2026-02-01,06:53:40.000,32,11147440,6805,0,1769928819,13143.861409689991,31308.078517169997,53272.504682160004 2026-02-01,06:53:41.000,32,11147402,6605,0,1769928820,13143.84120075999,26233.311142349994,53272.574553360006 2026-02-01,06:53:42.000,32,11147454,5925,0,1769928821,13143.84120075999,32230.732093740007,53272.56756624001 2026-02-01,06:53:43.000,32,11147400,5805,0,1769928822,13143.78057396999,30385.326252779996,53272.553592000004 2026-02-01,06:53:44.000,32,11147454,6725,0,1769928823,13143.80751921,30846.783449969997,53272.53263064 2026-02-01,06:53:45.000,32,11147437,7045,0,1769928824,13143.773837659995,31769.458173930005,53272.54660488001 2026-02-01,06:53:46.000,32,11147403,6365,0,1769928825,13143.78731028,33153.484358129994,53272.574553360006 2026-02-01,06:53:48.000,32,11147410,5725,0,1769928827,13143.80751921,26233.304093219995,53272.61647608001 2026-02-01,06:53:49.000,32,11147489,7005,0,1769928828,13143.773837659995,32230.844879819997,53272.58154048 2026-02-01,06:53:50.000,32,11147427,7045,0,1769928829,13143.80751921,33153.364522920005,53272.56756624001 2026-02-01,06:53:51.000,32,11147524,6605,0,1769928830,13143.78731028,31769.380633499997,53272.54660488001 2026-02-01,06:53:52.000,32,11147480,6725,0,1769928831,13143.76036503999,29001.264822929996,53272.504682160004 2026-02-01,06:53:53.000,32,11147519,7365,0,1769928832,13143.78731028,27617.31617916,53272.59551472001 2026-02-01,06:53:54.000,32,11147466,6685,0,1769928833,13143.78731028,29924.002989059998,53272.56057912 2026-02-01,06:53:55.000,32,11147513,5845,0,1769928834,13143.834464449996,29001.349412490003,53272.56756624001 2026-02-01,06:53:56.000,32,11147467,7125,0,1769928835,13143.84120075999,25310.558877960008,53272.574553360006 2026-02-01,06:53:57.000,32,11147423,7005,0,1769928836,13143.794046589996,31308.008025870004,53272.525643520006 2026-02-01,06:53:59.000,32,11147364,5725,0,1769928838,13143.868146,30846.522632160006,53272.46974656 2026-02-01,06:54:00.000,32,11147412,6725,0,1769928839,13143.84120075999,26233.170159750007,53272.53263064 2026-02-01,06:54:01.000,32,11147444,6805,0,1769928840,13143.868146,29462.602184910007,53272.51865640001 2026-02-01,06:54:02.000,32,11147455,7125,0,1769928841,13143.88835493,27617.1610983,53272.60250184 2026-02-01,06:54:03.000,32,11147480,6525,0,1769928842,13143.962454339991,26233.23360192,53272.60250184 2026-02-01,06:54:04.000,32,11147413,6284,0,1769928843,13143.935509099996,29923.939546890004,53272.5885276 2026-02-01,06:54:05.000,32,11147496,6685,0,1769928844,13143.935509099996,29462.67972534,53272.56057912 2026-02-01,06:54:06.000,32,11147376,5765,0,1769928845,13144.016344819996,29462.440054920007,53272.60948896 2026-02-01,06:54:07.000,32,11147425,6284,0,1769928846,13144.023081129992,29462.53169361,53272.6583988 2026-02-01,06:54:08.000,32,11147477,7005,0,1769928847,13144.043290059992,33614.55385317,53272.672373040004 2026-02-01,06:54:10.000,32,11147319,6405,0,1769928849,13144.063498989992,26694.37358826,53272.742244240006 2026-02-01,06:54:11.000,32,11147491,7125,0,1769928850,13144.056762679997,29462.454153180006,53272.63045032 2026-02-01,06:54:12.000,32,11147440,6445,0,1769928851,13144.110653160002,27617.027164829997,53272.63743744 2026-02-01,06:54:13.000,32,11147489,6725,0,1769928852,13144.097180539997,28539.730085310002,53272.67936016 2026-02-01,06:54:14.000,32,11147507,7285,0,1769928853,13144.110653160002,29462.425956659994,53272.693334400006 2026-02-01,06:54:15.000,32,11147495,6324,0,1769928854,13144.110653160002,32230.3232442,53272.66538592001 2026-02-01,06:54:16.000,32,11147411,6405,0,1769928855,13144.130862090002,24848.918403389995,53272.77717984 2026-02-01,06:54:17.000,32,11147509,6965,0,1769928856,13144.151071020002,34998.38971086001,53272.74923136 2026-02-01,06:54:18.000,32,11147438,6685,0,1769928857,13144.097180539997,31307.54983242,53272.791154080005 2026-02-01,06:54:19.000,32,11147548,6485,0,1769928858,13144.110653160002,30846.233617830003,53272.77019272 2026-02-01,06:54:21.000,32,11147522,5565,0,1769928860,13144.076971609997,30384.924452370004,53272.861025280006 2026-02-01,06:54:22.000,32,11147407,7205,0,1769928861,13144.124125779992,29923.51659909,53272.888973760004 2026-02-01,06:54:23.000,32,11147464,6645,0,1769928862,13144.117389469997,28078.13895465,53272.81211544001 2026-02-01,06:54:24.000,32,11147580,6725,0,1769928863,13144.110653160002,29000.693843400004,53272.9728192 2026-02-01,06:54:25.000,32,11147394,6725,0,1769928864,13144.103916849992,26694.091623059998,53272.91692224 2026-02-01,06:54:26.000,32,11147352,6565,0,1769928865,13144.070235300002,28078.033217699995,53272.9728192 2026-02-01,06:54:27.000,32,11147473,6245,0,1769928866,13144.043290059992,34998.05840174999,53272.92390936 2026-02-01,06:54:28.000,32,11147589,6925,0,1769928867,13144.090444230002,29000.637450359995,53273.01474192 2026-02-01,06:54:29.000,32,11147402,6645,0,1769928868,13144.070235300002,30845.923456110002,53272.888973760004 2026-02-01,06:54:30.000,32,11147473,7205,0,1769928869,13144.016344819996,34536.573008039995,53272.90294800001 2026-02-01,06:54:32.000,32,11147414,6605,0,1769928871,13143.989399580001,30845.888210460005,53273.07063888001 2026-02-01,06:54:33.000,32,11147469,7285,0,1769928872,13144.009608510001,30384.529701089996,53273.0426904 2026-02-01,06:54:34.000,32,11147402,5765,0,1769928873,13143.975926959996,29000.510566020006,53273.08461312 2026-02-01,06:54:35.000,32,11147499,6045,0,1769928874,13143.942245409991,28539.060417960005,53273.077626000006 2026-02-01,06:54:36.000,32,11147392,5684,0,1769928875,13143.88835493,23925.700896420007,53273.07063888001 2026-02-01,06:54:37.000,32,11147409,7205,0,1769928876,13143.969190650001,30845.78247351,53273.11954872001 2026-02-01,06:54:38.000,32,11147522,6525,0,1769928877,13143.955718029996,34997.73414176999,53273.15448432 2026-02-01,06:54:39.000,32,11147445,7365,0,1769928878,13143.881618619991,30384.374620229995,53273.1824328 2026-02-01,06:54:40.000,32,11147435,6925,0,1769928879,13143.874882309996,27155.03423376,53273.175445680004 2026-02-01,06:54:41.000,32,11147414,6405,0,1769928880,13143.962454339991,30845.697883949993,53273.126535840005 2026-02-01,06:54:43.000,32,11147513,7085,0,1769928882,13143.955718029996,33152.2789569,53273.23832976001 2026-02-01,06:54:44.000,32,11147465,7365,0,1769928883,13143.928772790001,27616.230613139996,53273.15448432 2026-02-01,06:54:45.000,32,11147468,6445,0,1769928884,13143.935509099996,31306.93655811,53273.20339416 2026-02-01,06:54:46.000,32,11147389,7125,0,1769928885,13143.948981720001,30384.282981540004,53273.27326536 2026-02-01,06:54:47.000,32,11147466,6445,0,1769928886,13143.982663269991,31768.21047792,53273.294226720005 2026-02-01,06:54:48.000,32,11147216,6685,0,1769928887,13144.002872199992,25309.459213680006,53273.30820096 2026-02-01,06:54:49.000,32,11147295,7085,0,1769928888,13144.009608510001,30845.528704829994,53273.30121384 2026-02-01,06:54:50.000,32,11147450,6565,0,1769928889,13144.090444230002,29000.10876561,53273.32916232 2026-02-01,06:54:51.000,32,11147491,7325,0,1769928890,13144.050026370001,29000.08056909,53273.30121384 2026-02-01,06:54:52.000,32,11147518,6365,0,1769928891,13144.097180539997,32690.652580590002,53273.413007760006 2026-02-01,06:54:54.000,32,11147424,6685,0,1769928893,13144.056762679997,29461.312194119993,53273.45493048001 2026-02-01,06:54:55.000,32,11147345,7165,0,1769928894,13144.151071020002,29461.283997599996,53273.35711080001 2026-02-01,06:54:56.000,32,11147422,6925,0,1769928895,13144.124125779992,31767.999004020006,53273.4968532 2026-02-01,06:54:57.000,32,11147484,6605,0,1769928896,13144.110653160002,28538.686814069995,53273.50384032001 2026-02-01,06:54:58.000,32,11147471,6885,0,1769928897,13144.157807329997,36842.69588754,53273.54576304 2026-02-01,06:54:59.000,32,11147461,7205,0,1769928898,13144.231906740002,34997.226604409996,53273.6365956 2026-02-01,06:55:00.000,32,11147470,6805,0,1769928899,13144.218434119997,29922.564966539998,53273.5667244 2026-02-01,06:55:01.000,32,11147426,6925,0,1769928900,13144.204961499992,28538.581077120005,53273.52480168001 2026-02-01,06:55:02.000,32,11147487,7005,0,1769928901,13144.265588289993,31767.9003162,53273.60864712 2026-02-01,06:55:03.000,32,11147346,6645,0,1769928902,13144.245379359993,32229.20948166,53273.71345392 2026-02-01,06:55:05.000,32,11147424,6565,0,1769928904,13144.312742460002,27154.611285959996,53273.699479680006 2026-02-01,06:55:06.000,32,11147381,7005,0,1769928905,13144.386841869993,32690.624384070004,53273.748389520006 2026-02-01,06:55:07.000,32,11147356,6645,0,1769928906,13144.427259729993,30845.267887020003,53273.83223496 2026-02-01,06:55:08.000,32,11147452,6485,0,1769928907,13144.413787109988,29461.291046729995,53273.83223496 2026-02-01,06:55:09.000,32,11147383,7005,0,1769928908,13144.427259729993,26231.908365480005,53273.846209200005 2026-02-01,06:55:10.000,32,11147451,7205,0,1769928909,13144.508095449994,25770.690838709997,53273.90210616 2026-02-01,06:55:11.000,32,11147362,6605,0,1769928910,13144.528304379994,33151.98994257,53273.99293872 2026-02-01,06:55:12.000,32,11147436,6645,0,1769928911,13144.575458549989,31768.034249670003,53274.083771280006 2026-02-01,06:55:13.000,32,11147468,5965,0,1769928912,13144.595667479989,30845.32428006,53274.14665536 2026-02-01,06:55:14.000,32,11147448,6525,0,1769928913,13144.602403789999,28077.384697739995,53274.18857808 2026-02-01,06:55:16.000,32,11147453,7085,0,1769928915,13144.71692105999,29922.642506970005,53274.30735912 2026-02-01,06:55:17.000,32,11147493,6124,0,1769928916,13144.730393679994,34536.03727416,53274.27242352001 2026-02-01,06:55:18.000,32,11147452,6885,0,1769928917,13144.770811539995,30845.30313267,53274.28639776 2026-02-01,06:55:19.000,32,11147442,6605,0,1769928918,13144.831438329995,25309.36757499,53274.35626896 2026-02-01,06:55:20.000,32,11147468,5805,0,1769928919,13144.83817463999,31767.92851272,53274.36325608001 2026-02-01,06:55:21.000,32,11147494,5725,0,1769928920,13144.892065119995,32229.399808169997,53274.45408864 2026-02-01,06:55:22.000,32,11147443,6405,0,1769928921,13144.912274049995,30383.881181129997,53274.37723032 2026-02-01,06:55:23.000,32,11147404,6645,0,1769928922,13144.952691909995,29461.276948469997,53274.49601136 2026-02-01,06:55:24.000,32,11147475,7005,0,1769928923,13145.013318699996,28077.32125557,53274.565882560004 2026-02-01,06:55:25.000,32,11147427,7085,0,1769928924,13145.00658239,22079.984893739995,53274.565882560004 2026-02-01,06:55:27.000,32,11147499,7005,0,1769928926,13145.04700025,30845.345427449996,53274.69863784001 2026-02-01,06:55:28.000,32,11147510,6885,0,1769928927,13145.141308589991,30845.345427449996,53274.72658632001 2026-02-01,06:55:29.000,32,11147410,6605,0,1769928928,13145.08741811,29461.347439770005,53274.7195992 2026-02-01,06:55:30.000,32,11147515,7085,0,1769928929,13145.121099659991,26232.056397210006,53274.78248328 2026-02-01,06:55:31.000,32,11147406,6565,0,1769928930,13145.242353239992,31306.675740299994,53274.901264320004 2026-02-01,06:55:32.000,32,11147411,6205,0,1769928931,13145.249089550001,31306.675740299994,53274.8593416 2026-02-01,06:55:33.000,32,11147357,7245,0,1769928932,13145.296243719997,28538.707961459993,53274.971135520005 2026-02-01,06:55:34.000,32,11147519,6245,0,1769928933,13145.343397889992,31768.020151410004,53275.03401960001 2026-02-01,06:55:35.000,32,11147444,6605,0,1769928934,13145.336661579997,31767.991954890007,53275.04100672001 2026-02-01,06:55:36.000,32,11147418,6525,0,1769928935,13145.451178850002,27616.04028663,53275.08292944001 2026-02-01,06:55:38.000,32,11147516,6685,0,1769928937,13145.444442539992,33613.482385409996,53275.13183928001 2026-02-01,06:55:39.000,32,11147367,7165,0,1769928938,13145.484860399993,27154.8791529,53275.26459456 2026-02-01,06:55:40.000,32,11147556,6885,0,1769928939,13145.558959809998,31306.830821159994,53275.22965896001 2026-02-01,06:55:41.000,32,11147468,6605,0,1769928940,13145.592641359988,34536.17825676,53275.3833756 2026-02-01,06:55:42.000,32,11147412,5925,0,1769928941,13145.673477079989,27616.20241662,53275.29254304 2026-02-01,06:55:43.000,32,11147443,7325,0,1769928942,13145.707158629994,34074.946631729996,53275.39734984001 2026-02-01,06:55:44.000,32,11147480,5884,0,1769928943,13145.693686009989,31306.880165070004,53275.43927256 2026-02-01,06:55:45.000,32,11147451,7125,0,1769928944,13145.747576489994,29461.671699750004,53275.53010512 2026-02-01,06:55:46.000,32,11147448,5805,0,1769928945,13145.85535744999,26693.682773520006,53275.55106648 2026-02-01,06:55:47.000,32,11147433,6245,0,1769928946,13145.848621139994,27155.013086370003,53275.57901496 2026-02-01,06:55:49.000,32,11147409,6365,0,1769928948,13146.010292579995,27616.378644869998,53275.74670584 2026-02-01,06:55:50.000,32,11147474,6725,0,1769928949,13146.00355627,29000.39777994,53275.72574448 2026-02-01,06:55:51.000,32,11147466,6685,0,1769928950,13146.10460092,29000.482369499994,53275.858499760005 2026-02-01,06:55:52.000,32,11147494,6885,0,1769928951,13146.091128299995,32229.787510320006,53275.93535808 2026-02-01,06:55:53.000,32,11147526,6725,0,1769928952,13146.19890925999,29923.17824085,53276.05413912 2026-02-01,06:55:54.000,32,11147432,6685,0,1769928953,13146.32689915,26232.486394139996,53276.06112624 2026-02-01,06:55:55.000,32,11147434,6565,0,1769928954,13146.353844389996,23925.722043810005,53276.1519588 2026-02-01,06:55:56.000,32,11147376,6565,0,1769928955,13146.374053319996,29461.932517559995,53276.13099744 2026-02-01,06:55:57.000,32,11147437,7005,0,1769928956,13146.394262249996,30384.522651959996,53276.13798456001 2026-02-01,06:55:58.000,32,11147416,6565,0,1769928957,13146.488570590001,30384.614290650003,53276.31964968 2026-02-01,06:56:00.000,32,11147463,7085,0,1769928959,13146.609824170002,32229.872099879998,53276.35458528001 2026-02-01,06:56:01.000,32,11147492,6725,0,1769928960,13146.704132509993,33152.65256079,53276.38952088 2026-02-01,06:56:02.000,32,11147342,6765,0,1769928961,13146.737814059998,28077.892235100007,53276.45939208 2026-02-01,06:56:03.000,32,11147467,7285,0,1769928962,13146.818649779998,31307.352456780005,53276.63407008 2026-02-01,06:56:04.000,32,11147495,6925,0,1769928963,13146.899485499998,30846.071487840003,53276.58516024 2026-02-01,06:56:05.000,32,11147384,6365,0,1769928964,13146.926430739994,32691.385690109993,53276.66201856 2026-02-01,06:56:06.000,32,11147242,6725,0,1769928965,13147.061156939999,33152.84993642999,53276.72490264 2026-02-01,06:56:07.000,32,11147451,7205,0,1769928966,13147.17567420999,29462.003008860003,53276.78778672001 2026-02-01,06:56:08.000,32,11147394,6445,0,1769928967,13147.20261945,30384.762322380004,53276.983426080005 2026-02-01,06:56:09.000,32,11147495,7205,0,1769928968,13147.25650992999,30846.036242190006,53276.96246472 2026-02-01,06:56:11.000,32,11147474,6405,0,1769928970,13147.41818136999,30846.11378262,53277.081245760004 2026-02-01,06:56:12.000,32,11147504,6565,0,1769928971,13147.539434949991,31307.40180069,53277.102207120006 2026-02-01,06:56:13.000,32,11147444,6845,0,1769928972,13147.613534359996,26694.112770449996,53277.19303968001 2026-02-01,06:56:14.000,32,11147500,6605,0,1769928973,13147.680897459992,29000.714990790002,53277.28387224 2026-02-01,06:56:15.000,32,11147510,6685,0,1769928974,13147.721315319992,31768.795555710007,53277.32579496 2026-02-01,06:56:16.000,32,11147492,6605,0,1769928975,13147.781942109992,32691.576016620005,53277.33976920001 2026-02-01,06:56:17.000,32,11147462,6725,0,1769928976,13147.909932000002,26694.098672189997,53277.416627520004 2026-02-01,06:56:18.000,32,11147480,6605,0,1769928977,13147.903195689993,31307.500488510006,53277.57733128001 2026-02-01,06:56:19.000,32,11147490,6685,0,1769928978,13147.977295099998,27616.83683832,53277.59829264001 2026-02-01,06:56:20.000,32,11147434,6565,0,1769928979,13148.037921889998,27616.81569093,53277.69611232001 2026-02-01,06:56:22.000,32,11147447,7285,0,1769928981,13148.118757609998,29462.20743363,53277.7589964 2026-02-01,06:56:23.000,32,11147466,6805,0,1769928982,13148.125493919993,30384.80461716,53277.821880480005 2026-02-01,06:56:24.000,32,11147400,6605,0,1769928983,13148.179384399999,29923.382665619996,53277.90572592 2026-02-01,06:56:25.000,32,11147404,6605,0,1769928984,13148.172648089989,29923.424960400007,53277.91271304001 2026-02-01,06:56:26.000,32,11147509,6925,0,1769928985,13148.246747499994,30846.071487840003,53277.99655848 2026-02-01,06:56:27.000,32,11147385,7165,0,1769928986,13148.240011189999,29462.080549289996,53278.09437816 2026-02-01,06:56:28.000,32,11147389,7325,0,1769928987,13148.307374289994,32691.385690109993,53278.01751984 2026-02-01,06:56:29.000,32,11147453,7285,0,1769928988,13148.280429049999,32691.392739240007,53278.108352400006 2026-02-01,06:56:30.000,32,11147441,6885,0,1769928989,13148.300637979999,33152.6314134,53278.10136528001 2026-02-01,06:56:31.000,32,11147528,6565,0,1769928990,13148.34105584,30384.62838891,53278.24110768 2026-02-01,06:56:33.000,32,11147455,7085,0,1769928992,13148.35452845999,29000.665646880007,53278.26905616001 2026-02-01,06:56:34.000,32,11147399,6965,0,1769928993,13148.32084691,23925.855977280007,53278.36687584001 2026-02-01,06:56:35.000,32,11147488,6525,0,1769928994,13148.388210009995,29923.121847810005,53278.46469552001 2026-02-01,06:56:36.000,32,11147503,7325,0,1769928995,13148.41515524999,21619.063430430004,53278.41578568001 2026-02-01,06:56:37.000,32,11147370,6645,0,1769928996,13148.368001079994,31307.0986881,53278.48565688001 2026-02-01,06:56:38.000,32,11147475,7045,0,1769928997,13148.388210009995,31307.183277660006,53278.47866976 2026-02-01,06:56:39.000,32,11147499,7125,0,1769928998,13148.347792149994,31768.471295730007,53278.53456672001 2026-02-01,06:56:40.000,32,11147520,6605,0,1769928999,13148.388210009995,29461.756289309997,53278.555528079996 2026-02-01,06:56:41.000,32,11147510,6685,0,1769929000,13148.3814737,28077.744203370006,53278.590463680004 2026-02-01,06:56:42.000,32,11147473,7165,0,1769929001,13148.33431952999,30845.719031340006,53278.660334880005 2026-02-01,06:56:44.000,32,11147482,6685,0,1769929003,13148.347792149994,26232.26787111,53278.63238640001 2026-02-01,06:56:45.000,32,11147626,6965,0,1769929004,13148.3814737,29000.129912999997,53278.68828336 2026-02-01,06:56:46.000,32,11147545,6445,0,1769929005,13148.300637979999,34997.550864389996,53278.709244720005 2026-02-01,06:56:47.000,32,11147535,7205,0,1769929006,13148.32084691,31306.880165070004,53278.8070644 2026-02-01,06:56:48.000,32,11147518,6565,0,1769929007,13148.27369273999,30384.226588499994,53278.890909839996 2026-02-01,06:56:49.000,32,11147472,6765,0,1769929008,13148.300637979999,32690.793563190004,53278.842 2026-02-01,06:56:50.000,32,11147432,6725,0,1769929009,13148.280429049999,27616.04733576,53278.78610304 2026-02-01,06:56:51.000,32,11147411,7005,0,1769929010,13148.300637979999,27616.005040980002,53278.80007728001 2026-02-01,06:56:52.000,32,11147474,6485,0,1769929011,13148.32084691,26693.27392398,53278.86296136 2026-02-01,06:56:53.000,32,11147450,6485,0,1769929012,13148.29390166999,28077.264862530006,53278.90488408 2026-02-01,06:56:55.000,32,11147480,6445,0,1769929014,13148.287165359994,28999.854996930007,53279.044626480005 2026-02-01,06:56:56.000,32,11147462,6525,0,1769929015,13148.307374289994,31767.7593336,53278.93283256 2026-02-01,06:56:57.000,32,11147440,6845,0,1769929016,13148.35452845999,28077.194371229998,53278.9118712 2026-02-01,06:56:58.000,32,11147408,5925,0,1769929017,13148.300637979999,31767.773431859998,53278.93981968001 2026-02-01,06:56:59.000,32,11147556,5605,0,1769929018,13148.327583219994,28999.7774565,53278.9118712 2026-02-01,06:57:00.000,32,11147433,6485,0,1769929019,13148.307374289994,32690.469303210004,53279.01667800001 2026-02-01,06:57:01.000,32,11147512,5884,0,1769929020,13148.39494631999,27615.70897752,53278.93981968001 2026-02-01,06:57:02.000,32,11147409,6845,0,1769929021,13148.39494631999,31306.365578580007,53279.01667800001 2026-02-01,06:57:03.000,32,11147479,6324,0,1769929022,13148.42189156,27615.687830130002,53279.06558784001 2026-02-01,06:57:04.000,32,11147390,6805,0,1769929023,13148.469045729995,24386.255804970002,53278.96078104 2026-02-01,06:57:06.000,32,11147360,7045,0,1769929025,13148.48251835,28999.502540429996,53279.00969088 2026-02-01,06:57:07.000,32,11147451,6645,0,1769929026,13148.529672519995,22079.59014246,53279.044626480005 2026-02-01,06:57:08.000,32,11147537,7365,0,1769929027,13148.529672519995,28538.129932800002,53279.07956208 2026-02-01,06:57:09.000,32,11147496,6845,0,1769929028,13148.549881449995,28538.179276709998,53279.058600719996 2026-02-01,06:57:10.000,32,11147489,6405,0,1769929029,13148.583563,28999.425000000003,53279.12847192 2026-02-01,06:57:11.000,32,11147489,7125,0,1769929030,13148.610508239995,25308.86708676,53279.14244616 2026-02-01,06:57:12.000,32,11147379,6245,0,1769929031,13148.630717169995,32228.701944300003,53279.15642040001 2026-02-01,06:57:13.000,32,11147436,5845,0,1769929032,13148.65766240999,31767.364582320006,53279.226291599996 2026-02-01,06:57:14.000,32,11147516,5965,0,1769929033,13148.67787133999,29460.76236198,53279.17738176 2026-02-01,06:57:15.000,32,11147370,7045,0,1769929034,13148.70481658,28999.31221392,53279.31712416 2026-02-01,06:57:17.000,32,11147402,6925,0,1769929036,13148.718289199991,27615.356521020003,53279.35904688 2026-02-01,06:57:18.000,32,11147522,6845,0,1769929037,13148.718289199991,31767.237697980003,53279.35205976001 2026-02-01,06:57:19.000,32,11147467,6324,0,1769929038,13148.691343959996,26231.273943780005,53279.35904688 2026-02-01,06:57:20.000,32,11147440,7045,0,1769929039,13148.74523444,32228.596207349998,53279.366034 2026-02-01,06:57:21.000,32,11147474,5845,0,1769929040,13148.68460765,26231.15410857,53279.380008240005 2026-02-01,06:57:22.000,32,11147477,6365,0,1769929041,13148.731761819996,26692.44917577,53279.37302112001 2026-02-01,06:57:23.000,32,11147432,6445,0,1769929042,13148.711552889996,28537.756328910007,53279.380008240005 2026-02-01,06:57:24.000,32,11147385,6365,0,1769929043,13148.718289199991,34073.734181370004,53279.38699536 2026-02-01,06:57:25.000,32,11147531,7125,0,1769929044,13148.69808026999,33150.99601524,53279.53372488 2026-02-01,06:57:26.000,32,11147455,6925,0,1769929045,13148.74523444,34073.65664094,53279.498789280005 2026-02-01,06:57:28.000,32,11147551,7125,0,1769929047,13148.711552889996,32689.595211089996,53279.49180216001 2026-02-01,06:57:29.000,32,11147486,6445,0,1769929048,13148.751970749996,33150.918474809994,53279.54071200001 2026-02-01,06:57:30.000,32,11147524,6565,0,1769929049,13148.70481658,28998.854020469997,53279.58263472 2026-02-01,06:57:31.000,32,11147429,7165,0,1769929050,13148.67787133999,33612.114854190004,53279.56866048001 2026-02-01,06:57:32.000,32,11147416,6525,0,1769929051,13148.59703561999,28998.80467656,53279.56866048001 2026-02-01,06:57:33.000,32,11147428,6605,0,1769929052,13148.57682668999,31305.449191680003,53279.60359608 2026-02-01,06:57:34.000,32,11147487,7205,0,1769929053,13148.60377193,32227.975883909996,53279.65250592 2026-02-01,06:57:35.000,32,11147547,7325,0,1769929054,13148.489254659995,28537.453216320006,53279.58962184001 2026-02-01,06:57:36.000,32,11147511,6925,0,1769929055,13148.49599096999,31305.392798639994,53279.61058320001 2026-02-01,06:57:37.000,32,11147419,7005,0,1769929056,13148.52293621,31305.188373869998,53279.61058320001 2026-02-01,06:57:39.000,32,11147488,6405,0,1769929058,13148.428627869995,34073.14205445,53279.63853168001 2026-02-01,06:57:40.000,32,11147445,7165,0,1769929059,13148.44210049,30382.492502520006,53279.67346728 2026-02-01,06:57:41.000,32,11147518,6525,0,1769929060,13148.408418939995,32689.193410680004,53279.65250592 2026-02-01,06:57:42.000,32,11147502,6685,0,1769929061,13148.36126477,32227.792606529998,53279.68744152001 2026-02-01,06:57:43.000,32,11147469,7085,0,1769929062,13148.368001079994,28998.48041658,53279.65949304001 2026-02-01,06:57:44.000,32,11147472,6725,0,1769929063,13148.347792149994,28075.812741750007,53279.596608960004 2026-02-01,06:57:45.000,32,11147410,6885,0,1769929064,13148.29390166999,27153.081624750004,53279.63154456 2026-02-01,06:57:46.000,32,11147478,6805,0,1769929065,13148.33431952999,31305.082636920008,53279.70840288001 2026-02-01,06:57:47.000,32,11147503,7165,0,1769929066,13148.300637979999,28075.72110306,53279.68744152001 2026-02-01,06:57:48.000,32,11147393,7085,0,1769929067,13148.29390166999,31305.01214562,53279.70141576 2026-02-01,06:57:50.000,32,11147498,6565,0,1769929069,13148.226538569994,29459.606304660003,53279.70840288001 2026-02-01,06:57:51.000,32,11147600,6805,0,1769929070,13148.165911779994,30382.365618180003,53279.715390000005 2026-02-01,06:57:52.000,32,11147547,7085,0,1769929071,13148.179384399999,31304.85706476,53279.72237712 2026-02-01,06:57:53.000,32,11147448,6525,0,1769929072,13148.192857019989,28998.33238485,53279.666480160005 2026-02-01,06:57:54.000,32,11147460,6685,0,1769929073,13148.152439159989,30843.597243209995,53279.73635136001 2026-02-01,06:57:55.000,32,11147431,7365,0,1769929074,13148.145702849994,23001.158153009994,53279.70840288001 2026-02-01,06:57:56.000,32,11147509,6885,0,1769929075,13148.112021299989,28998.205500509997,53279.75731272001 2026-02-01,06:57:57.000,32,11147440,6685,0,1769929076,13148.058130819998,34072.937629680004,53279.72237712 2026-02-01,06:57:58.000,32,11147396,6645,0,1769929077,13148.085076059993,32688.91144548,53279.65949304001 2026-02-01,06:57:59.000,32,11147486,6725,0,1769929078,13148.091812369988,28998.34648311,53279.79224832 2026-02-01,06:58:01.000,32,11147501,6965,0,1769929080,13148.091812369988,32688.953740259996,53279.80622256001 2026-02-01,06:58:02.000,32,11147490,6605,0,1769929081,13148.064867129993,27614.341446299994,53279.70840288001 2026-02-01,06:58:03.000,32,11147406,6725,0,1769929082,13148.051394509988,27614.376691950005,53279.74333848 2026-02-01,06:58:04.000,32,11147405,6925,0,1769929083,13148.098548679998,27614.341446299994,53279.79224832 2026-02-01,06:58:05.000,32,11147472,6445,0,1769929084,13148.037921889998,27153.053428230007,53279.785261200006 2026-02-01,06:58:06.000,32,11147514,6685,0,1769929085,13148.010976649988,29459.726139870007,53279.8201968 2026-02-01,06:58:07.000,32,11147486,6445,0,1769929086,13147.984031409993,29459.761385520003,53279.79224832 2026-02-01,06:58:08.000,32,11147478,6845,0,1769929087,13147.963822479993,31766.32131108,53279.764299840004 2026-02-01,06:58:09.000,32,11147587,7165,0,1769929088,13147.903195689993,29921.126944019998,53279.8201968 2026-02-01,06:58:10.000,32,11147469,7245,0,1769929089,13147.916668309997,28075.72110306,53279.85513240001 2026-02-01,06:58:12.000,32,11147485,7125,0,1769929091,13147.896459379997,33150.35454441,53279.890068 2026-02-01,06:58:13.000,32,11147532,6885,0,1769929092,13147.876250449997,25307.92250334,53279.90404224001 2026-02-01,06:58:14.000,32,11147412,6765,0,1769929093,13147.876250449997,28075.707004800002,53279.85513240001 2026-02-01,06:58:15.000,32,11147457,7125,0,1769929094,13147.936877239998,32689.017182430005,53279.931990720004 2026-02-01,06:58:16.000,32,11147485,7125,0,1769929095,13147.876250449997,30843.731176679998,53279.86910664 2026-02-01,06:58:17.000,32,11147405,6925,0,1769929096,13147.882986759992,32227.693918710007,53279.89705512 2026-02-01,06:58:18.000,32,11147404,6485,0,1769929097,13147.882986759992,31766.434097160003,53279.86211952 2026-02-01,06:58:19.000,32,11147266,6965,0,1769929098,13147.909932000002,30843.72412755,53279.9599392 2026-02-01,06:58:20.000,32,11147476,6685,0,1769929099,13147.916668309997,30843.801667980006,53279.97391344001 2026-02-01,06:58:21.000,32,11147473,7045,0,1769929100,13147.903195689993,33150.41093745,53279.93897784 2026-02-01,06:58:23.000,32,11147394,6805,0,1769929102,13147.869514140002,28075.91142957,53279.90404224001 2026-02-01,06:58:24.000,32,11147404,6645,0,1769929103,13147.970558790003,28537.171251120002,53280.001861920005 2026-02-01,06:58:25.000,32,11147533,7325,0,1769929104,13147.990767720003,32227.820803049995,53279.98788768 2026-02-01,06:58:26.000,32,11147553,7205,0,1769929105,13148.017712959998,27153.250803870003,53279.98788768 2026-02-01,06:58:27.000,32,11147481,7045,0,1769929106,13148.078339749998,31305.272963430005,53279.94596496001 2026-02-01,06:58:28.000,32,11147385,6925,0,1769929107,13148.091812369988,24385.268926770004,53279.99487480001 2026-02-01,06:58:29.000,32,11147488,6845,0,1769929108,13148.125493919993,26230.625423820005,53280.04378464001 2026-02-01,06:58:30.000,32,11147243,6925,0,1769929109,13148.132230229989,31766.652620189998,53280.0298104 2026-02-01,06:58:31.000,32,11147465,7205,0,1769929110,13148.132230229989,29921.317270529995,53280.10666872 2026-02-01,06:58:32.000,32,11147350,6525,0,1769929111,13148.186120709994,31305.3364056,53280.07872024 2026-02-01,06:58:34.000,32,11147567,6845,0,1769929113,13148.260220119999,28537.34043024,53280.05775888 2026-02-01,06:58:35.000,32,11147520,6765,0,1769929114,13148.300637979999,27153.370639080007,53280.064746 2026-02-01,06:58:36.000,32,11147339,7245,0,1769929115,13148.300637979999,29459.994006809997,53280.17653992 2026-02-01,06:58:37.000,32,11147509,7285,0,1769929116,13148.36126477,28537.19239851,53280.19051416001 2026-02-01,06:58:38.000,32,11147467,6965,0,1769929117,13148.35452845999,28075.988970000006,53280.17653992 2026-02-01,06:58:39.000,32,11147478,6284,0,1769929118,13148.42189156,32689.285049369995,53280.2044884 2026-02-01,06:58:40.000,32,11147345,7005,0,1769929119,13148.41515524999,26230.632472950005,53280.24641112 2026-02-01,06:58:41.000,32,11147549,7085,0,1769929120,13148.448836799995,28998.705988739996,53280.28134672001 2026-02-01,06:58:42.000,32,11147497,7045,0,1769929121,13148.49599096999,23924.051399999997,53280.316282320004 2026-02-01,06:58:43.000,32,11147400,6845,0,1769929122,13148.49599096999,28537.312233720004,53280.19051416001 2026-02-01,06:58:45.000,32,11147389,7285,0,1769929124,13148.55661775999,28998.677792219998,53280.46999896 2026-02-01,06:58:46.000,32,11147498,6605,0,1769929125,13148.54314514,24385.346467199997,53280.3442308 2026-02-01,06:58:47.000,32,11147425,7165,0,1769929126,13148.62398086,27614.665706280008,53280.36519216 2026-02-01,06:58:48.000,32,11147388,6805,0,1769929127,13148.59703561999,33611.938625940005,53280.51192168 2026-02-01,06:58:49.000,32,11147434,6645,0,1769929128,13148.61724454999,32227.94768739,53280.456024720006 2026-02-01,06:58:50.000,32,11147411,7005,0,1769929129,13148.62398086,25769.3726514,53280.483973200004 2026-02-01,06:58:51.000,32,11147349,7125,0,1769929130,13148.59703561999,28075.988970000006,53280.49794744001 2026-02-01,06:58:52.000,32,11147427,6885,0,1769929131,13148.583563,28076.04536304,53280.553844400005 2026-02-01,06:58:53.000,32,11147491,7085,0,1769929132,13148.61724454999,25769.288061839994,53280.52589592001 2026-02-01,06:58:54.000,32,11147399,6845,0,1769929133,13148.65766240999,28998.64254657,53280.53987016 2026-02-01,06:58:56.000,32,11147474,6485,0,1769929135,13148.54314514,33150.44618309999,53280.52589592001 2026-02-01,06:58:57.000,32,11147386,6645,0,1769929136,13148.53640882999,31305.16722648,53280.53288304 2026-02-01,06:58:58.000,32,11147393,7045,0,1769929137,13148.48251835,28075.91142957,53280.54685728001 2026-02-01,06:58:59.000,32,11147480,6525,0,1769929138,13148.49599096999,28998.543858749996,53280.61672848001 2026-02-01,06:59:00.000,32,11147396,6605,0,1769929139,13148.428627869995,25307.964798119996,53280.623715600006 2026-02-01,06:59:01.000,32,11147492,6645,0,1769929140,13148.36126477,28537.100759819994,53280.623715600006 2026-02-01,06:59:02.000,32,11147558,5525,0,1769929141,13148.368001079994,32227.672771319994,53280.651664080004 2026-02-01,06:59:03.000,32,11147427,6205,0,1769929142,13148.32084691,26230.569030779996,53280.71454816001 2026-02-01,06:59:04.000,32,11147464,6565,0,1769929143,13148.246747499994,29459.81777856,53280.70756104 2026-02-01,06:59:05.000,32,11147476,6284,0,1769929144,13148.25348380999,31305.047391269996,53280.60974136 2026-02-01,06:59:07.000,32,11147475,7085,0,1769929146,13148.145702849994,30843.808717110005,53280.6586512 2026-02-01,06:59:08.000,32,11147418,6885,0,1769929147,13148.078339749998,31766.434097160003,53280.721535280005 2026-02-01,06:59:09.000,32,11147437,7005,0,1769929148,13148.064867129993,30382.41496209,53280.64467696001 2026-02-01,06:59:10.000,32,11147463,7205,0,1769929149,13148.044658199993,29921.063501850003,53280.651664080004 2026-02-01,06:59:11.000,32,11147384,6765,0,1769929150,13147.997504029998,29459.740238130005,53280.672625440006 2026-02-01,06:59:12.000,32,11147377,6925,0,1769929151,13148.024449269993,26230.463293830006,53280.6586512 2026-02-01,06:59:13.000,32,11147396,5684,0,1769929152,13147.990767720003,31305.061489529995,53280.66563832001 2026-02-01,06:59:14.000,32,11147448,6725,0,1769929153,13147.977295099998,25769.161177500006,53280.61672848001 2026-02-01,06:59:15.000,32,11147311,7005,0,1769929154,13147.950349860002,34534.27499166,53280.69358680001 2026-02-01,06:59:16.000,32,11147464,5925,0,1769929155,13148.024449269993,31304.941654320006,53280.68659968 2026-02-01,06:59:18.000,32,11147523,7005,0,1769929157,13147.943613549993,29920.9577649,53280.57480576001 2026-02-01,06:59:19.000,32,11147491,7125,0,1769929158,13147.957086169998,27614.383741080004,53280.64467696001 2026-02-01,06:59:20.000,32,11147556,6685,0,1769929159,13147.977295099998,26230.37870427,53280.54685728001 2026-02-01,06:59:21.000,32,11147536,6525,0,1769929160,13148.017712959998,33611.557972919996,53280.504934560005 2026-02-01,06:59:22.000,32,11147472,6685,0,1769929161,13147.977295099998,28998.254844420007,53280.57480576001 2026-02-01,06:59:23.000,32,11147468,6805,0,1769929162,13147.977295099998,29920.915470120002,53280.58878 2026-02-01,06:59:24.000,32,11147544,6765,0,1769929163,13147.957086169998,30382.24578297,53280.56083152 2026-02-01,06:59:25.000,32,11147397,7245,0,1769929164,13148.010976649988,28075.551923940002,53280.57480576001 2026-02-01,06:59:26.000,32,11147424,6525,0,1769929165,13148.017712959998,30843.5478993,53280.651664080004 2026-02-01,06:59:27.000,32,11147459,7005,0,1769929166,13148.051394509988,29920.866126210007,53280.58179288 2026-02-01,06:59:29.000,32,11147450,6885,0,1769929168,13148.058130819998,28998.142058340003,53280.63070272 2026-02-01,06:59:30.000,32,11147554,6885,0,1769929169,13147.970558790003,24846.232684860006,53280.58878 2026-02-01,06:59:31.000,32,11147519,7285,0,1769929170,13148.010976649988,30382.104800369998,53280.56781864 2026-02-01,06:59:32.000,32,11147390,6405,0,1769929171,13147.984031409993,23000.91848259,53280.59576712001 2026-02-01,06:59:33.000,32,11147423,7205,0,1769929172,13147.963822479993,26691.405904529995,53280.56083152 2026-02-01,06:59:34.000,32,11147455,7045,0,1769929173,13147.889723070002,28998.050419649997,53280.54685728001 2026-02-01,06:59:35.000,32,11147503,6685,0,1769929174,13147.903195689993,27152.736217380007,53280.553844400005 2026-02-01,06:59:36.000,32,11147467,7005,0,1769929175,13147.896459379997,27152.79261042,53280.54685728001 2026-02-01,06:59:37.000,32,11147472,5925,0,1769929176,13147.909932000002,30843.336425400004,53280.56083152 2026-02-01,06:59:38.000,32,11147549,7365,0,1769929177,13147.882986759992,28997.986977480003,53280.60974136 2026-02-01,06:59:40.000,32,11147445,6245,0,1769929179,13147.835832589997,27152.672775209998,53280.504934560005 2026-02-01,06:59:41.000,32,11147515,7205,0,1769929180,13147.876250449997,27152.715069989994,53280.51192168 2026-02-01,06:59:42.000,32,11147541,6965,0,1769929181,13147.869514140002,30843.343474530004,53280.56781864 2026-02-01,06:59:43.000,32,11147484,5925,0,1769929182,13147.835832589997,30381.970866899996,53280.49794744001 2026-02-01,06:59:44.000,32,11147409,7205,0,1769929183,13147.903195689993,24846.056456610007,53280.49794744001 2026-02-01,06:59:45.000,32,11147451,7045,0,1769929184,13147.936877239998,28075.26995874,53280.54685728001 2026-02-01,06:59:46.000,32,11147559,7085,0,1769929185,13147.936877239998,28997.895338789996,53280.5189088 2026-02-01,06:59:47.000,32,11147492,6084,0,1769929186,13147.936877239998,29920.6053084,53280.42807624001 2026-02-01,06:59:48.000,32,11147427,6485,0,1769929187,13147.923404619993,30381.865129950005,53280.53288304 2026-02-01,06:59:49.000,32,11147458,6725,0,1769929188,13147.936877239998,30843.258884969997,53280.5189088 2026-02-01,06:59:51.000,32,11147456,6565,0,1769929190,13147.963822479993,31304.546903039998,53280.53987016 2026-02-01,06:59:52.000,32,11147444,5884,0,1769929191,13147.957086169998,33149.839957920005,53280.53987016 2026-02-01,06:59:53.000,32,11147442,7125,0,1769929192,13148.004240339993,31765.736233289994,53280.52589592001 2026-02-01,06:59:54.000,32,11147432,6045,0,1769929193,13147.909932000002,25768.618394489997,53280.63070272 2026-02-01,06:59:55.000,32,11147385,7285,0,1769929194,13147.977295099998,24384.620406810005,53280.6586512 2026-02-01,06:59:56.000,32,11147498,6885,0,1769929195,13147.896459379997,27152.64457869,53280.53987016 2026-02-01,06:59:57.000,32,11147408,6525,0,1769929196,13147.889723070002,26229.962805600007,53280.60974136 2026-02-01,06:59:58.000,32,11147414,6685,0,1769929197,13147.876250449997,24845.936621400004,53280.56781864 2026-02-01,06:59:59.000,32,11147536,6525,0,1769929198,13147.849305210002,29459.190405989997,53280.64467696001 2026-02-01,07:00:00.000,32,11147502,6685,0,1769929199,13147.869514140002,24845.901375750007,53280.58878 2026-02-01,07:00:02.000,32,11147438,6925,0,1769929201,13147.788678420002,28075.030288320006,53280.66563832001 2026-02-01,07:00:03.000,32,11147391,6965,0,1769929202,13147.795414729997,26229.850019520003,53280.672625440006 2026-02-01,07:00:04.000,32,11147556,6525,0,1769929203,13147.768469490002,25307.083656870003,53280.58179288 2026-02-01,07:00:05.000,32,11147570,6405,0,1769929204,13147.721315319992,26691.067546289996,53280.63070272 2026-02-01,07:00:06.000,32,11147437,6965,0,1769929205,13147.667424840001,28997.719110539998,53280.56781864 2026-02-01,07:00:07.000,32,11147464,6685,0,1769929206,13147.674161149997,29458.950735570004,53280.58179288 2026-02-01,07:00:08.000,32,11147478,6925,0,1769929207,13147.620270669991,26690.87721978,53280.56781864 2026-02-01,07:00:09.000,32,11147481,7045,0,1769929208,13147.613534359996,30842.864133690004,53280.63070272 2026-02-01,07:00:10.000,32,11147472,6685,0,1769929209,13147.586589120001,34994.75940891,53280.59576712001 2026-02-01,07:00:11.000,32,11147459,7125,0,1769929210,13147.552907569996,32226.79163007,53280.63768984 2026-02-01,07:00:13.000,32,11147457,7245,0,1769929212,13147.47880815999,23922.930588329997,53280.58179288 2026-02-01,07:00:14.000,32,11147551,6845,0,1769929213,13147.42491768,33610.613389499995,53280.56083152 2026-02-01,07:00:15.000,32,11147599,6925,0,1769929214,13147.39797243999,31765.242794189995,53280.59576712001 2026-02-01,07:00:16.000,32,11147463,7005,0,1769929215,13147.36429089,30842.546922840003,53280.58179288 2026-02-01,07:00:17.000,32,11147469,7365,0,1769929216,13147.290191479995,28074.565045740004,53280.456024720006 2026-02-01,07:00:18.000,32,11147516,6565,0,1769929217,13147.26324624,34533.02024652,53280.47698608001 2026-02-01,07:00:19.000,32,11147489,7045,0,1769929218,13147.21609206999,25768.040365830006,53280.47698608001 2026-02-01,07:00:20.000,32,11147357,6965,0,1769929219,13147.189146829995,31303.778547869995,53280.44903760001 2026-02-01,07:00:21.000,32,11147412,6605,0,1769929220,13147.148728969994,25306.604316030003,53280.53288304 2026-02-01,07:00:22.000,32,11147436,6525,0,1769929221,13147.088102179994,29458.379756039998,53280.386153520005 2026-02-01,07:00:24.000,32,11147492,6645,0,1769929223,13147.020739079999,33148.84603058999,53280.36519216 2026-02-01,07:00:25.000,32,11147485,7205,0,1769929224,13146.953375979989,28074.29012967,53280.414102 2026-02-01,07:00:26.000,32,11147444,6605,0,1769929225,13146.899485499998,27612.882276389995,53280.44205048 2026-02-01,07:00:27.000,32,11147540,6525,0,1769929226,13146.832122399988,26228.975927399995,53280.32326944 2026-02-01,07:00:28.000,32,11147478,6765,0,1769929227,13146.832122399988,32687.332440359998,53280.2743596 2026-02-01,07:00:29.000,32,11147518,6525,0,1769929228,13146.751286680003,31764.72115857,53280.288333840006 2026-02-01,07:00:30.000,32,11147445,7205,0,1769929229,13146.697396199997,30380.702023499995,53280.23243688 2026-02-01,07:00:31.000,32,11147485,6925,0,1769929230,13146.697396199997,31764.587225099996,53280.24641112 2026-02-01,07:00:32.000,32,11147446,6284,0,1769929231,13146.623296789992,27151.439177459994,53280.24641112 2026-02-01,07:00:33.000,32,11147505,6925,0,1769929232,13146.549197380002,34993.73728505999,53280.18352704 2026-02-01,07:00:35.000,32,11147490,6725,0,1769929234,13146.407734870001,30841.820862449997,53280.04378464001 2026-02-01,07:00:36.000,32,11147467,6405,0,1769929235,13146.374053319996,27612.628507710004,53280.10666872 2026-02-01,07:00:37.000,32,11147565,7005,0,1769929236,13146.279744979991,27612.600311190006,53280.1346172 2026-02-01,07:00:38.000,32,11147449,7245,0,1769929237,13146.232590809996,33609.640609559996,53280.064746 2026-02-01,07:00:39.000,32,11147451,6925,0,1769929238,13146.16522771,27151.136064870007,53280.11365584001 2026-02-01,07:00:40.000,32,11147456,5725,0,1769929239,13146.151755089995,27612.5086725,53279.931990720004 2026-02-01,07:00:41.000,32,11147509,7045,0,1769929240,13146.14501878,24383.259924719998,53279.92500360001 2026-02-01,07:00:42.000,32,11147493,7205,0,1769929241,13146.0237652,31302.812817059996,53279.94596496001 2026-02-01,07:00:43.000,32,11147595,6084,0,1769929242,13145.969874719995,28073.585216670006,53279.91801648 2026-02-01,07:00:44.000,32,11147491,6405,0,1769929243,13145.929456859994,30380.109896580005,53279.834171040005 2026-02-01,07:00:46.000,32,11147419,6324,0,1769929245,13145.747576489994,24383.048450820002,53279.86211952 2026-02-01,07:00:47.000,32,11147472,5884,0,1769929246,13145.767785419994,28073.47243059,53279.85513240001 2026-02-01,07:00:48.000,32,11147391,7165,0,1769929247,13145.660004459998,28073.451283200004,53279.69442864 2026-02-01,07:00:49.000,32,11147498,6965,0,1769929248,13145.599377669998,33609.23880915,53279.77128696 2026-02-01,07:00:50.000,32,11147344,6645,0,1769929249,13145.579168739998,32225.297214510007,53279.74333848 2026-02-01,07:00:51.000,32,11147474,5684,0,1769929250,13145.565696119993,29457.301239149994,53279.6455188 2026-02-01,07:00:52.000,32,11147439,6324,0,1769929251,13145.491596710002,28073.416037550007,53279.67346728 2026-02-01,07:00:53.000,32,11147448,6565,0,1769929252,13145.484860399993,27611.979987750005,53279.55468624 2026-02-01,07:00:54.000,32,11147480,5645,0,1769929253,13145.430969920002,23921.527811460008,53279.49180216001 2026-02-01,07:00:55.000,32,11147497,7005,0,1769929254,13145.383815749992,32686.437200850007,53279.58263472 2026-02-01,07:00:57.000,32,11147490,6885,0,1769929256,13145.343397889992,31302.418065780003,53279.53372488 2026-02-01,07:00:58.000,32,11147511,7005,0,1769929257,13145.343397889992,22076.171314410007,53279.45686656 2026-02-01,07:00:59.000,32,11147463,7125,0,1769929258,13145.296243719997,32225.06459322,53279.53372488 2026-02-01,07:01:00.000,32,11147420,6885,0,1769929259,13145.235616929996,28995.893385870004,53279.449879440006 2026-02-01,07:01:01.000,32,11147337,6124,0,1769929260,13145.235616929996,33147.718169789994,53279.40795672 2026-02-01,07:01:02.000,32,11147173,6885,0,1769929261,13145.228880620001,26227.996098329997,53279.35205976001 2026-02-01,07:01:03.000,32,11147385,7005,0,1769929262,13145.249089550001,31302.396918390004,53279.30314992001 2026-02-01,07:01:04.000,32,11147491,6284,0,1769929263,13145.215407999996,28995.93568065,53279.40096960001 2026-02-01,07:01:05.000,32,11147511,6245,0,1769929264,13145.215407999996,29918.52581505,53279.449879440006 2026-02-01,07:01:06.000,32,11147451,7325,0,1769929265,13145.181726449991,28534.61946606,53279.331098400005 2026-02-01,07:01:08.000,32,11147328,6725,0,1769929267,13145.188462760001,27611.817857760005,53279.23327872001 2026-02-01,07:01:09.000,32,11147479,7085,0,1769929268,13145.174990139996,27150.677871420005,53279.32411128001 2026-02-01,07:01:10.000,32,11147479,7005,0,1769929269,13145.148044900001,26689.305263789996,53279.31013704 2026-02-01,07:01:11.000,32,11147454,6685,0,1769929270,13145.208671690001,31763.804771669995,53279.26821432 2026-02-01,07:01:12.000,32,11147439,7125,0,1769929271,13145.188462760001,27150.684920550004,53279.261227200004 2026-02-01,07:01:13.000,32,11147502,5925,0,1769929272,13145.174990139996,29457.167305680006,53279.28917568 2026-02-01,07:01:14.000,32,11147431,6205,0,1769929273,13145.181726449991,31302.509704469994,53279.2961628 2026-02-01,07:01:15.000,32,11147464,5925,0,1769929274,13145.201935379991,31302.488557079996,53279.33808552 2026-02-01,07:01:16.000,32,11147554,6005,0,1769929275,13145.141308589991,27150.642625770008,53279.33808552 2026-02-01,07:01:17.000,32,11147459,6245,0,1769929276,13145.195199069996,27150.691969680003,53279.282188560006 2026-02-01,07:01:19.000,32,11147549,6084,0,1769929278,13145.222144309992,32225.149182780006,53279.331098400005 2026-02-01,07:01:20.000,32,11147492,6685,0,1769929279,13145.262562169992,26689.361656830006,53279.40795672 2026-02-01,07:01:21.000,32,11147465,7484,0,1769929280,13145.235616929996,29918.52581505,53279.28917568 2026-02-01,07:01:22.000,32,11147494,6525,0,1769929281,13145.154781209996,30379.84202964,53279.35205976001 2026-02-01,07:01:23.000,32,11147541,7165,0,1769929282,13145.201935379991,29457.23074785,53279.32411128001 2026-02-01,07:01:24.000,32,11147513,6965,0,1769929283,13145.242353239992,27611.972938620005,53279.31013704 2026-02-01,07:01:25.000,32,11147456,6645,0,1769929284,13145.181726449991,34992.94778250001,53279.33808552 2026-02-01,07:01:26.000,32,11147450,6765,0,1769929285,13145.242353239992,30841.228735530007,53279.35904688 2026-02-01,07:01:27.000,32,11147436,6685,0,1769929286,13145.201935379991,36377.023310610006,53279.393982479996 2026-02-01,07:01:28.000,32,11147550,6565,0,1769929287,13145.201935379991,24382.801731269996,53279.35904688 2026-02-01,07:01:30.000,32,11147639,6845,0,1769929289,13145.168253830001,32225.04344583,53279.51276352 2026-02-01,07:01:31.000,32,11147393,7165,0,1769929290,13145.134572279996,29457.25189524,53279.33808552 2026-02-01,07:01:32.000,32,11147447,7005,0,1769929291,13145.114363349996,28534.63356432,53279.4359052 2026-02-01,07:01:33.000,32,11147466,6605,0,1769929292,13145.168253830001,31302.4462623,53279.47084080001 2026-02-01,07:01:34.000,32,11147387,7045,0,1769929293,13145.121099659991,30841.235784660006,53279.48481504 2026-02-01,07:01:35.000,32,11147468,6605,0,1769929294,13145.161517519991,28534.61946606,53279.51276352 2026-02-01,07:01:36.000,32,11147382,6685,0,1769929295,13145.141308589991,28073.232760169994,53279.42193096001 2026-02-01,07:01:37.000,32,11147421,6965,0,1769929296,13145.10762704,33609.168317849995,53279.44289232001 2026-02-01,07:01:38.000,32,11147390,6645,0,1769929297,13145.121099659991,31763.91050862,53279.49180216001 2026-02-01,07:01:39.000,32,11147432,6005,0,1769929298,13145.080681799991,29918.7020433,53279.449879440006 2026-02-01,07:01:41.000,32,11147498,6725,0,1769929300,13145.060472869991,27612.071626439996,53279.45686656 2026-02-01,07:01:42.000,32,11147463,7005,0,1769929301,13145.141308589991,30379.919570070007,53279.53372488 2026-02-01,07:01:43.000,32,11147474,6725,0,1769929302,13145.174990139996,28534.767497790002,53279.55468624 2026-02-01,07:01:44.000,32,11147505,7245,0,1769929303,13145.12783597,27612.226707299997,53279.58263472 2026-02-01,07:01:45.000,32,11147576,5684,0,1769929304,13145.148044900001,30841.32037422,53279.51975064001 2026-02-01,07:01:46.000,32,11147457,6245,0,1769929305,13145.195199069996,25305.561044789996,53279.44289232001 2026-02-01,07:01:47.000,32,11147479,7205,0,1769929306,13145.242353239992,26689.43214813,53279.55468624 2026-02-01,07:01:48.000,32,11147496,6725,0,1769929307,13145.235616929996,29457.39992697,53279.48481504 2026-02-01,07:01:49.000,32,11147529,6805,0,1769929308,13145.242353239992,27612.135068610005,53279.47782792 2026-02-01,07:01:50.000,32,11147453,7245,0,1769929309,13145.242353239992,29918.765485469994,53279.4359052 2026-02-01,07:01:52.000,32,11147434,6725,0,1769929311,13145.343397889992,29457.39287784,53279.58263472 2026-02-01,07:01:53.000,32,11147480,7045,0,1769929312,13145.289507410002,29918.86417329,53279.58962184001 2026-02-01,07:01:54.000,32,11147420,6685,0,1769929313,13145.296243719997,29457.519762180003,53279.56866048001 2026-02-01,07:01:55.000,32,11147408,6605,0,1769929314,13145.316452649997,26228.383800480005,53279.5756476 2026-02-01,07:01:56.000,32,11147484,6525,0,1769929315,13145.289507410002,28073.620462320003,53279.47782792 2026-02-01,07:01:57.000,32,11147512,6805,0,1769929316,13145.343397889992,31302.897406620003,53279.58263472 2026-02-01,07:01:58.000,32,11147565,7165,0,1769929317,13145.343397889992,27151.03032792,53279.62455744 2026-02-01,07:01:59.000,32,11147555,7005,0,1769929318,13145.316452649997,29918.984008500003,53279.60359608 2026-02-01,07:02:00.000,32,11147512,6605,0,1769929319,13145.336661579997,33609.541921740005,53279.60359608 2026-02-01,07:02:01.000,32,11147505,7085,0,1769929320,13145.323188959992,25305.793666080004,53279.58962184001 2026-02-01,07:02:03.000,32,11147447,6284,0,1769929322,13145.336661579997,30841.672830719996,53279.58263472 2026-02-01,07:02:04.000,32,11147559,7005,0,1769929323,13145.249089550001,31302.946750529998,53279.61058320001 2026-02-01,07:02:05.000,32,11147468,6885,0,1769929324,13145.302980029992,31303.038389220004,53279.63154456 2026-02-01,07:02:06.000,32,11147494,5684,0,1769929325,13145.296243719997,32686.895394299994,53279.63853168001 2026-02-01,07:02:07.000,32,11147424,6525,0,1769929326,13145.302980029992,25305.962845200003,53279.61058320001 2026-02-01,07:02:08.000,32,11147496,5845,0,1769929327,13145.282771099992,30841.729223760005,53279.67346728 2026-02-01,07:02:09.000,32,11147477,7005,0,1769929328,13145.282771099992,25306.033336499997,53279.63154456 2026-02-01,07:02:10.000,32,11147386,6485,0,1769929329,13145.282771099992,26689.92558723,53279.70840288001 2026-02-01,07:02:11.000,32,11147501,7125,0,1769929330,13145.343397889992,29457.851071290002,53279.6804544 2026-02-01,07:02:12.000,32,11147481,7245,0,1769929331,13145.329925270002,24383.41500558,53279.68744152001 2026-02-01,07:02:14.000,32,11147521,7165,0,1769929333,13145.363606819992,31303.186420950005,53279.62455744 2026-02-01,07:02:15.000,32,11147470,6485,0,1769929334,13145.464651469993,30380.49759873,53279.70840288001 2026-02-01,07:02:16.000,32,11147445,7205,0,1769929335,13145.511805640002,32225.85409578,53279.74333848 2026-02-01,07:02:17.000,32,11147417,6845,0,1769929336,13145.552223500003,26228.77855176,53279.6804544 2026-02-01,07:02:18.000,32,11147444,6765,0,1769929337,13145.491596710002,27612.720146399995,53279.67346728 2026-02-01,07:02:19.000,32,11147517,7205,0,1769929338,13145.558959809998,31764.56607771,53279.785261200006 2026-02-01,07:02:20.000,32,11147426,6565,0,1769929339,13145.505069329993,37761.66981825,53279.75731272001 2026-02-01,07:02:21.000,32,11147278,6685,0,1769929340,13145.525278259993,30841.76446941,53279.764299840004 2026-02-01,07:02:22.000,32,11147411,7045,0,1769929341,13145.585905049993,29458.013201280002,53279.729364239996 2026-02-01,07:02:23.000,32,11147420,6685,0,1769929342,13145.612850289988,29919.35056326,53279.74333848 2026-02-01,07:02:25.000,32,11147427,7245,0,1769929344,13145.666740769993,28074.057508380007,53279.79224832 2026-02-01,07:02:26.000,32,11147430,6565,0,1769929345,13145.740840179998,28535.324379059995,53279.834171040005 2026-02-01,07:02:27.000,32,11147453,6965,0,1769929346,13145.774521729989,32225.924587079993,53279.834171040005 2026-02-01,07:02:28.000,32,11147548,6605,0,1769929347,13145.707158629994,33148.53586887001,53279.77128696 2026-02-01,07:02:29.000,32,11147438,6805,0,1769929348,13145.794730659989,27612.713097269996,53279.834171040005 2026-02-01,07:02:30.000,32,11147503,7245,0,1769929349,13145.841884829999,32687.29719471,53279.77827408001 2026-02-01,07:02:31.000,32,11147408,6405,0,1769929350,13145.814939589989,32225.952783600005,53279.84814528 2026-02-01,07:02:32.000,32,11147443,7045,0,1769929351,13145.91598423999,29458.133036490006,53279.85513240001 2026-02-01,07:02:33.000,32,11147390,6925,0,1769929352,13145.90251162,30842.10282765,53279.85513240001 2026-02-01,07:02:34.000,32,11147512,6485,0,1769929353,13145.95640209999,26228.94068175,53279.91801648 2026-02-01,07:02:36.000,32,11147475,6925,0,1769929355,13145.93619316999,29919.421054560007,53279.84814528 2026-02-01,07:02:37.000,32,11147566,6645,0,1769929356,13145.909247929994,28074.254884020003,53279.890068 2026-02-01,07:02:38.000,32,11147416,6805,0,1769929357,13145.92272055,25767.702007590007,53279.92500360001 2026-02-01,07:02:39.000,32,11147436,6725,0,1769929358,13145.882302689999,28535.521754700007,53279.89705512 2026-02-01,07:02:40.000,32,11147457,6565,0,1769929359,13145.909247929994,28535.59929513,53279.96692632 2026-02-01,07:02:41.000,32,11147383,7245,0,1769929360,13145.96313841,29919.576135420008,53279.931990720004 2026-02-01,07:02:42.000,32,11147410,6765,0,1769929361,13145.91598423999,29458.18942953,53279.90404224001 2026-02-01,07:02:43.000,32,11147469,6245,0,1769929362,13145.949665789994,30842.180368080008,53279.980900560004 2026-02-01,07:02:44.000,32,11147507,6245,0,1769929363,13145.949665789994,31303.630516139994,53279.931990720004 2026-02-01,07:02:45.000,32,11147416,5725,0,1769929364,13145.90251162,30380.906448270005,53279.890068 2026-02-01,07:02:47.000,32,11147352,6805,0,1769929366,13145.841884829999,32226.269994450005,53279.91102936 2026-02-01,07:02:48.000,32,11147515,6405,0,1769929367,13145.821675899999,30842.286105029998,53279.92500360001 2026-02-01,07:02:49.000,32,11147504,5965,0,1769929368,13145.848621139994,28997.06354145,53279.883080880005 2026-02-01,07:02:50.000,32,11147410,6805,0,1769929369,13145.794730659989,33148.979964059996,53279.890068 2026-02-01,07:02:51.000,32,11147469,7285,0,1769929370,13145.747576489994,32687.727191640006,53279.92500360001 2026-02-01,07:02:52.000,32,11147393,7045,0,1769929371,13145.740840179998,27151.68589701,53279.85513240001 2026-02-01,07:02:53.000,32,11147395,6165,0,1769929372,13145.713894939989,28535.846014680006,53279.87609376001 2026-02-01,07:02:54.000,32,11147440,6765,0,1769929373,13145.713894939989,28997.028295800003,53279.91801648 2026-02-01,07:02:55.000,32,11147456,6685,0,1769929374,13145.666740769993,33148.9658658,53279.94596496001 2026-02-01,07:02:56.000,32,11147395,7205,0,1769929375,13145.653268149988,28997.155180140006,53279.84814528 2026-02-01,07:02:58.000,32,11147532,6725,0,1769929377,13145.572432429988,32226.291141840004,53279.81320968 2026-02-01,07:02:59.000,32,11147482,6645,0,1769929378,13145.592641359988,29458.450247340006,53279.85513240001 2026-02-01,07:03:00.000,32,11147382,7045,0,1769929379,13145.572432429988,28074.522750959994,53279.7503256 2026-02-01,07:03:01.000,32,11147508,6925,0,1769929380,13145.572432429988,26690.489517630005,53279.96692632 2026-02-01,07:03:02.000,32,11147351,6365,0,1769929381,13145.565696119993,25767.991021919996,53279.80622256001 2026-02-01,07:03:03.000,32,11147414,6805,0,1769929382,13145.585905049993,31303.693958310003,53279.84115816 2026-02-01,07:03:04.000,32,11147522,6845,0,1769929383,13145.572432429988,28074.494554439996,53279.785261200006 2026-02-01,07:03:05.000,32,11147501,7205,0,1769929384,13145.538750879998,31303.72920396,53279.8201968 2026-02-01,07:03:06.000,32,11147503,7525,0,1769929385,13145.572432429988,29458.471394730004,53279.81320968 2026-02-01,07:03:07.000,32,11147489,6565,0,1769929386,13145.518541949998,26229.293138249996,53279.79923544 2026-02-01,07:03:09.000,32,11147503,7165,0,1769929388,13145.579168739998,32226.439173570005,53279.79923544 2026-02-01,07:03:10.000,32,11147479,7245,0,1769929389,13145.545487189993,29919.907444530007,53279.74333848 2026-02-01,07:03:11.000,32,11147446,6805,0,1769929390,13145.572432429988,34994.37875588999,53279.79923544 2026-02-01,07:03:12.000,32,11147444,7045,0,1769929391,13145.558959809998,32687.861125109994,53279.785261200006 2026-02-01,07:03:13.000,32,11147464,6965,0,1769929392,13145.558959809998,31765.19345028,53279.70141576 2026-02-01,07:03:14.000,32,11147535,7245,0,1769929393,13145.599377669998,30842.56807023,53279.62455744 2026-02-01,07:03:15.000,32,11147529,7525,0,1769929394,13145.585905049993,31303.975923510006,53279.729364239996 2026-02-01,07:03:16.000,32,11147368,6845,0,1769929395,13145.653268149988,27613.382764619993,53279.65250592 2026-02-01,07:03:17.000,32,11147403,7445,0,1769929396,13145.646531839993,37301.10081144,53279.7503256 2026-02-01,07:03:18.000,32,11147451,7005,0,1769929397,13145.612850289988,28074.734224860003,53279.72237712 2026-02-01,07:03:20.000,32,11147499,7285,0,1769929399,13145.646531839993,35455.95578829,53279.7503256 2026-02-01,07:03:21.000,32,11147529,7365,0,1769929400,13145.646531839993,33149.360617080005,53279.72237712 2026-02-01,07:03:22.000,32,11147490,6165,0,1769929401,13145.619586599998,33149.37471534,53279.666480160005 2026-02-01,07:03:23.000,32,11147438,6925,0,1769929402,13145.653268149988,29920.104820170003,53279.70840288001 2026-02-01,07:03:24.000,32,11147484,6725,0,1769929403,13145.686949699993,28997.655668370004,53279.77128696 2026-02-01,07:03:25.000,32,11147521,6165,0,1769929404,13145.693686009989,28997.634520980006,53279.715390000005 2026-02-01,07:03:26.000,32,11147518,5884,0,1769929405,13145.653268149988,31304.2085448,53279.729364239996 2026-02-01,07:03:27.000,32,11147524,6805,0,1769929406,13145.653268149988,26690.968858470005,53279.84115816 2026-02-01,07:03:28.000,32,11147495,7085,0,1769929407,13145.707158629994,31304.271986969994,53279.715390000005 2026-02-01,07:03:29.000,32,11147531,7045,0,1769929408,13145.673477079989,28074.959797019997,53279.764299840004 2026-02-01,07:03:31.000,32,11147259,7005,0,1769929410,13145.579168739998,33149.56504185,53279.69442864 2026-02-01,07:03:32.000,32,11147397,7325,0,1769929411,13145.558959809998,29920.28104842,53279.729364239996 2026-02-01,07:03:33.000,32,11147531,7085,0,1769929412,13145.599377669998,32226.756384420005,53279.715390000005 2026-02-01,07:03:34.000,32,11147446,5605,0,1769929413,13145.545487189993,27613.62243504,53279.70840288001 2026-02-01,07:03:35.000,32,11147472,6445,0,1769929414,13145.565696119993,32226.96080919,53279.67346728 2026-02-01,07:03:36.000,32,11147361,7365,0,1769929415,13145.532014570003,28997.648619240004,53279.70141576 2026-02-01,07:03:37.000,32,11147410,6365,0,1769929416,13145.579168739998,31765.729184159994,53279.62455744 2026-02-01,07:03:38.000,32,11147449,7205,0,1769929417,13145.518541949998,33149.70602445,53279.6455188 2026-02-01,07:03:39.000,32,11147513,7245,0,1769929418,13145.478124089997,28536.438141599996,53279.6455188 2026-02-01,07:03:40.000,32,11147461,7045,0,1769929419,13145.444442539992,28536.508632900004,53279.55468624 2026-02-01,07:03:42.000,32,11147400,5765,0,1769929421,13145.437706229997,29920.527767969994,53279.561673359996 2026-02-01,07:03:43.000,32,11147536,6605,0,1769929422,13145.390552060002,27613.79866329,53279.6804544 2026-02-01,07:03:44.000,32,11147363,7125,0,1769929423,13145.404024679992,27152.63048043,53279.55468624 2026-02-01,07:03:45.000,32,11147421,6885,0,1769929424,13145.377079439997,31304.483460870004,53279.68744152001 2026-02-01,07:03:46.000,32,11147441,7205,0,1769929425,13145.336661579997,35456.42808,53279.596608960004 2026-02-01,07:03:47.000,32,11147473,7085,0,1769929426,13145.329925270002,30843.139049759993,53279.547699120005 2026-02-01,07:03:48.000,32,11147529,6965,0,1769929427,13145.343397889992,26691.279020190006,53279.54071200001 2026-02-01,07:03:49.000,32,11147559,7005,0,1769929428,13145.323188959992,27613.93964589,53279.428918080004 2026-02-01,07:03:50.000,32,11147487,6925,0,1769929429,13145.249089550001,27152.609333040004,53279.449879440006 2026-02-01,07:03:51.000,32,11147520,6405,0,1769929430,13145.262562169992,33149.854056180004,53279.44289232001 2026-02-01,07:03:53.000,32,11147540,6725,0,1769929432,13145.276034789997,30381.801687779996,53279.54071200001 2026-02-01,07:03:54.000,32,11147495,7125,0,1769929433,13145.269298480001,29459.1692586,53279.5057764 2026-02-01,07:03:55.000,32,11147469,5884,0,1769929434,13145.316452649997,31765.919510670006,53279.42193096001 2026-02-01,07:03:56.000,32,11147391,7085,0,1769929435,13145.255825859997,31765.877215889996,53279.4359052 2026-02-01,07:03:57.000,32,11147399,6245,0,1769929436,13145.343397889992,31304.546903039998,53279.41494384 2026-02-01,07:03:58.000,32,11147477,6845,0,1769929437,13145.383815749992,29459.232700769993,53279.5057764 2026-02-01,07:03:59.000,32,11147384,6685,0,1769929438,13145.370343130002,28075.199467440005,53279.47084080001 2026-02-01,07:04:00.000,32,11147419,7005,0,1769929439,13145.417497299997,31765.82082285,53279.40096960001 2026-02-01,07:04:01.000,32,11147422,6565,0,1769929440,13145.410760990002,27613.869154590007,53279.37302112001 2026-02-01,07:04:02.000,32,11147334,6605,0,1769929441,13145.417497299997,24845.936621400004,53279.40795672 2026-02-01,07:04:04.000,32,11147389,7085,0,1769929443,13145.491596710002,23923.38878178,53279.366034 2026-02-01,07:04:05.000,32,11147419,7365,0,1769929444,13145.532014570003,32227.11589005,53279.428918080004 2026-02-01,07:04:06.000,32,11147450,6525,0,1769929445,13145.525278259993,30381.808736909996,53279.41494384 2026-02-01,07:04:07.000,32,11147390,5725,0,1769929446,13145.639795529998,30381.858080820006,53279.40795672 2026-02-01,07:04:08.000,32,11147436,6124,0,1769929447,13145.680213389998,28536.494534640005,53279.51276352 2026-02-01,07:04:09.000,32,11147431,7165,0,1769929448,13145.693686009989,29459.16220947,53279.45686656 2026-02-01,07:04:10.000,32,11147440,6645,0,1769929449,13145.747576489994,30381.695950830006,53279.47084080001 2026-02-01,07:04:11.000,32,11147346,6565,0,1769929450,13145.754312799989,29459.14106208,53279.48481504 2026-02-01,07:04:12.000,32,11147432,6725,0,1769929451,13145.787994349994,32227.073595270005,53279.53372488 2026-02-01,07:04:13.000,32,11147386,6084,0,1769929452,13145.801466969999,32688.43210464,53279.449879440006 2026-02-01,07:04:15.000,32,11147374,6725,0,1769929454,13145.808203279994,29920.563013620005,53279.52673776 2026-02-01,07:04:16.000,32,11147377,7245,0,1769929455,13145.862093759999,27152.65867695,53279.4359052 2026-02-01,07:04:17.000,32,11147445,7245,0,1769929456,13145.841884829999,26230.075591679997,53279.51276352 2026-02-01,07:04:18.000,32,11147431,6405,0,1769929457,13145.841884829999,28997.944682700007,53279.55468624 2026-02-01,07:04:19.000,32,11147476,6845,0,1769929458,13145.89577530999,31304.448215220007,53279.52673776 2026-02-01,07:04:20.000,32,11147404,5845,0,1769929459,13145.89577530999,29459.31729033,53279.45686656 2026-02-01,07:04:21.000,32,11147399,7165,0,1769929460,13145.90251162,27152.609333040004,53279.547699120005 2026-02-01,07:04:22.000,32,11147525,6965,0,1769929461,13145.87556637999,28536.621418979994,53279.61058320001 2026-02-01,07:04:23.000,32,11147359,7245,0,1769929462,13145.93619316999,28536.614369849995,53279.55468624 2026-02-01,07:04:24.000,32,11147393,7245,0,1769929463,13145.92272055,30381.90742473,53279.55468624 2026-02-01,07:04:26.000,32,11147386,6765,0,1769929465,13145.92272055,30843.272983229996,53279.63154456 2026-02-01,07:04:27.000,32,11147483,7245,0,1769929466,13145.94292948,27152.616382170003,53279.63853168001 2026-02-01,07:04:28.000,32,11147456,6284,0,1769929467,13145.98334734,33611.261909459994,53279.62455744 2026-02-01,07:04:29.000,32,11147473,7325,0,1769929468,13146.010292579995,26230.02624777,53279.58962184001 2026-02-01,07:04:30.000,32,11147433,7125,0,1769929469,13146.030501509995,28536.607320719995,53279.69442864 2026-02-01,07:04:31.000,32,11147392,6525,0,1769929470,13146.01702888999,22539.362597579995,53279.6455188 2026-02-01,07:04:32.000,32,11147481,7165,0,1769929471,13146.06418306,26691.34951149,53279.666480160005 2026-02-01,07:04:33.000,32,11147439,6925,0,1769929472,13146.04397413,35456.5690626,53279.69442864 2026-02-01,07:04:34.000,32,11147516,6605,0,1769929473,13146.111337229995,31304.568050429996,53279.79224832 2026-02-01,07:04:35.000,32,11147490,6805,0,1769929474,13146.12480985,24384.810733320002,53279.6804544 2026-02-01,07:04:37.000,32,11147489,7245,0,1769929476,13146.192172949995,30381.949719509998,53279.8201968 2026-02-01,07:04:38.000,32,11147488,6525,0,1769929477,13146.21911818999,31304.645590860004,53279.74333848 2026-02-01,07:04:39.000,32,11147557,7005,0,1769929478,13146.20564557,30843.23773758,53279.729364239996 2026-02-01,07:04:40.000,32,11147500,5925,0,1769929479,13146.212381879996,29920.61235753,53279.7503256 2026-02-01,07:04:41.000,32,11147394,6485,0,1769929480,13146.25953604999,29920.584161010003,53279.73635136001 2026-02-01,07:04:42.000,32,11147496,6445,0,1769929481,13146.293217599996,28536.663713760005,53279.8201968 2026-02-01,07:04:43.000,32,11147538,5805,0,1769929482,13146.320162839991,34533.844994729996,53279.86910664 2026-02-01,07:04:44.000,32,11147419,7085,0,1769929483,13146.367317010001,29920.6053084,53279.890068 2026-02-01,07:04:45.000,32,11147518,5845,0,1769929484,13146.394262249996,36840.411969420005,53279.86211952 2026-02-01,07:04:46.000,32,11147439,6365,0,1769929485,13146.421207489992,30843.174295410005,53279.92500360001 2026-02-01,07:04:48.000,32,11147413,7005,0,1769929487,13146.448152730001,30381.984965159994,53279.94596496001 2026-02-01,07:04:49.000,32,11147558,6525,0,1769929488,13146.475097969997,29459.15516034,53279.85513240001 2026-02-01,07:04:50.000,32,11147435,6205,0,1769929489,13146.454889039996,33611.19846729,53280.01583616 2026-02-01,07:04:51.000,32,11147521,7165,0,1769929490,13146.522252139992,29920.47842406,53280.001861920005 2026-02-01,07:04:52.000,32,11147507,7125,0,1769929491,13146.542461069992,30843.117902369995,53280.04378464001 2026-02-01,07:04:53.000,32,11147558,6565,0,1769929492,13146.569406310002,34072.380748409996,53280.001861920005 2026-02-01,07:04:54.000,32,11147521,7365,0,1769929493,13146.609824170002,32227.11589005,53280.00884904 2026-02-01,07:04:55.000,32,11147544,6645,0,1769929494,13146.677187269997,29459.190405989997,53279.9599392 2026-02-01,07:04:56.000,32,11147522,6645,0,1769929495,13146.650242030002,30381.759393,53280.01583616 2026-02-01,07:04:57.000,32,11147452,6565,0,1769929496,13146.670450960002,27613.862105459993,53280.09269448001 2026-02-01,07:04:59.000,32,11147505,7245,0,1769929498,13146.710868820002,28536.416994209998,53280.050771760005 2026-02-01,07:05:00.000,32,11147460,7125,0,1769929499,13146.697396199997,29459.239749900007,53280.07173312001 2026-02-01,07:05:01.000,32,11147519,7005,0,1769929500,13146.758022989998,29459.126963820003,53280.17653992 2026-02-01,07:05:02.000,32,11147409,7045,0,1769929501,13146.717605129998,26691.243774539995,53280.08570736 2026-02-01,07:05:03.000,32,11147389,6965,0,1769929502,13146.724341439993,31304.38477305,53280.17653992 2026-02-01,07:05:04.000,32,11147575,7085,0,1769929503,13146.852331329988,28536.593222459996,53280.120642960006 2026-02-01,07:05:05.000,32,11147500,6805,0,1769929504,13146.805177159993,28997.817798360004,53280.18352704 2026-02-01,07:05:06.000,32,11147454,6925,0,1769929505,13146.852331329988,24845.97186705,53280.23942400001 2026-02-01,07:05:07.000,32,11147443,7005,0,1769929506,13146.926430739994,26229.962805600007,53280.267372480004 2026-02-01,07:05:08.000,32,11147515,6845,0,1769929507,13146.912958119989,28075.326351779993,53280.26038536001 2026-02-01,07:05:10.000,32,11147498,6685,0,1769929509,13146.980321219999,33149.938645739996,53280.288333840006 2026-02-01,07:05:11.000,32,11147480,5884,0,1769929510,13146.993793839989,27614.045382840006,53280.35820504001 2026-02-01,07:05:12.000,32,11147483,6245,0,1769929511,13147.014002769989,28536.71305767,53280.483973200004 2026-02-01,07:05:13.000,32,11147431,7125,0,1769929512,13147.101574799999,30382.125947759996,53280.30230808 2026-02-01,07:05:14.000,32,11147465,7205,0,1769929513,13147.14199266,29459.444174670003,53280.435063360004 2026-02-01,07:05:15.000,32,11147425,7165,0,1769929514,13147.14199266,30843.456260609993,53280.49096032 2026-02-01,07:05:16.000,32,11147422,6565,0,1769929515,13147.22282838,31304.814769980003,53280.504934560005 2026-02-01,07:05:17.000,32,11147457,7205,0,1769929516,13147.26324624,32688.826855919993,53280.58878 2026-02-01,07:05:18.000,32,11147523,6045,0,1769929517,13147.229564689995,28537.02321939,53280.553844400005 2026-02-01,07:05:19.000,32,11147510,5565,0,1769929518,13147.31713671999,27152.96883867,53280.56781864 2026-02-01,07:05:21.000,32,11147391,7245,0,1769929520,13147.44512661,34072.937629680004,53280.57480576001 2026-02-01,07:05:22.000,32,11147499,6885,0,1769929521,13147.451862919996,28075.71405393,53280.60974136 2026-02-01,07:05:23.000,32,11147497,7005,0,1769929522,13147.54617126,31766.257868910005,53280.67961256 2026-02-01,07:05:24.000,32,11147460,5684,0,1769929523,13147.566380190001,24846.479404409998,53280.7285224 2026-02-01,07:05:25.000,32,11147520,6965,0,1769929524,13147.606798050001,25769.175275760004,53280.67961256 2026-02-01,07:05:26.000,32,11147423,7085,0,1769929525,13147.640479599992,32227.658673059996,53280.74249664001 2026-02-01,07:05:27.000,32,11147434,6805,0,1769929526,13147.680897459992,29921.148091409996,53280.819354960004 2026-02-01,07:05:28.000,32,11147551,6284,0,1769929527,13147.754996869997,30382.506600780005,53280.86127768001 2026-02-01,07:05:29.000,32,11147450,6605,0,1769929528,13147.728051630002,28998.49451484,53280.85429056 2026-02-01,07:05:30.000,32,11147435,6925,0,1769929529,13147.795414729997,33150.38979006,53280.96608448 2026-02-01,07:05:32.000,32,11147415,6525,0,1769929531,13147.815623659997,29921.190386190006,53280.96608448 2026-02-01,07:05:33.000,32,11147492,6605,0,1769929532,13147.869514140002,30382.541846430002,53281.03595568 2026-02-01,07:05:34.000,32,11147550,6925,0,1769929533,13147.909932000002,31766.518686719995,53280.96608448 2026-02-01,07:05:35.000,32,11147512,6805,0,1769929534,13147.957086169998,26230.67476773,53281.02198144 2026-02-01,07:05:36.000,32,11147482,6565,0,1769929535,13147.963822479993,31305.34345473,53280.987045840004 2026-02-01,07:05:37.000,32,11147501,7405,0,1769929536,13147.977295099998,23924.065498259995,53281.08486552 2026-02-01,07:05:38.000,32,11147441,7205,0,1769929537,13148.024449269993,29460.008105069996,53281.112814 2026-02-01,07:05:39.000,32,11147364,6805,0,1769929538,13148.017712959998,31305.399847769993,53281.11980112001 2026-02-01,07:05:40.000,32,11147374,5805,0,1769929539,13148.010976649988,29460.071547240004,53281.175698080006 2026-02-01,07:05:41.000,32,11147529,7165,0,1769929540,13148.098548679998,33612.12895245,53281.09185264 2026-02-01,07:05:43.000,32,11147439,6445,0,1769929542,13148.186120709994,30382.936597709995,53281.14774960001 2026-02-01,07:05:44.000,32,11147554,6885,0,1769929543,13148.179384399999,28998.875167859995,53281.23858216 2026-02-01,07:05:45.000,32,11147465,6365,0,1769929544,13148.226538569994,28537.608297180006,53281.23159504 2026-02-01,07:05:46.000,32,11147370,6685,0,1769929545,13148.240011189999,30844.316254470003,53281.28749200001 2026-02-01,07:05:47.000,32,11147411,6124,0,1769929546,13148.219802259999,28998.903364380007,53281.343388960006 2026-02-01,07:05:48.000,32,11147486,6565,0,1769929547,13148.219802259999,31305.47033907,53281.43422152001 2026-02-01,07:05:49.000,32,11147355,6245,0,1769929548,13148.266956429994,31766.906388870004,53281.37133744 2026-02-01,07:05:50.000,32,11147543,6805,0,1769929549,13148.266956429994,26231.076568139993,53281.462170000006 2026-02-01,07:05:51.000,32,11147489,7125,0,1769929550,13148.33431952999,28076.320279110005,53281.46915712 2026-02-01,07:05:52.000,32,11147497,7165,0,1769929551,13148.307374289994,32689.651604130006,53281.511079840006 2026-02-01,07:05:54.000,32,11147417,6245,0,1769929553,13148.388210009995,27153.730144710004,53281.54601544 2026-02-01,07:05:55.000,32,11147511,6845,0,1769929554,13148.35452845999,30844.414942289994,53281.559989680005 2026-02-01,07:05:56.000,32,11147485,7085,0,1769929555,13148.40168263,26692.47737229,53281.60191240001 2026-02-01,07:05:57.000,32,11147422,6525,0,1769929556,13148.39494631999,30383.148071610005,53281.559989680005 2026-02-01,07:05:58.000,32,11147456,6845,0,1769929557,13148.41515524999,28999.044346979994,53281.62287376001 2026-02-01,07:05:59.000,32,11147506,5605,0,1769929558,13148.46230942,31767.11081364,53281.58095104001 2026-02-01,07:06:00.000,32,11147409,7165,0,1769929559,13148.41515524999,26231.090666400007,53281.67178360001 2026-02-01,07:06:01.000,32,11147508,6645,0,1769929560,13148.42189156,29921.7331692,53281.64383512 2026-02-01,07:06:02.000,32,11147488,6365,0,1769929561,13148.42189156,28076.348475630002,53281.62287376001 2026-02-01,07:06:03.000,32,11147469,7205,0,1769929562,13148.42189156,32689.581112829997,53281.69973208001 2026-02-01,07:06:05.000,32,11147458,6565,0,1769929564,13148.35452845999,30382.89430293,53281.69973208001 2026-02-01,07:06:06.000,32,11147412,6765,0,1769929565,13148.36126477,30844.266910560007,53281.71370632 2026-02-01,07:06:07.000,32,11147499,7125,0,1769929566,13148.33431952999,26692.272947520003,53281.61588664 2026-02-01,07:06:08.000,32,11147519,7085,0,1769929567,13148.307374289994,32689.602260219996,53281.776590400004 2026-02-01,07:06:09.000,32,11147471,6965,0,1769929568,13148.307374289994,28076.270935199995,53281.71370632 2026-02-01,07:06:10.000,32,11147457,7245,0,1769929569,13148.266956429994,27153.6103095,53281.74864192001 2026-02-01,07:06:11.000,32,11147558,6605,0,1769929570,13148.192857019989,28537.50256023,53281.71370632 2026-02-01,07:06:12.000,32,11147519,7245,0,1769929571,13148.159175469998,29921.493498779993,53281.7416548 2026-02-01,07:06:13.000,32,11147454,6885,0,1769929572,13148.152439159989,24846.77546787,53281.69973208001 2026-02-01,07:06:14.000,32,11147466,6525,0,1769929573,13148.112021299989,27153.532769070007,53281.66479648 2026-02-01,07:06:16.000,32,11147464,6805,0,1769929575,13148.031185579988,24846.733173090004,53281.727680560005 2026-02-01,07:06:17.000,32,11147423,6805,0,1769929576,13148.017712959998,27614.644558889995,53281.60191240001 2026-02-01,07:06:18.000,32,11147384,6645,0,1769929577,13148.051394509988,29921.310221399995,53281.66479648 2026-02-01,07:06:19.000,32,11147553,6965,0,1769929578,13147.977295099998,27153.27900039,53281.67178360001 2026-02-01,07:06:20.000,32,11147523,7005,0,1769929579,13147.950349860002,28537.227644159997,53281.69274496 2026-02-01,07:06:21.000,32,11147437,6165,0,1769929580,13147.950349860002,26691.96983493,53281.59492528 2026-02-01,07:06:22.000,32,11147559,7005,0,1769929581,13147.916668309997,29921.183337060007,53281.636848 2026-02-01,07:06:23.000,32,11147522,6525,0,1769929582,13147.930140930002,26691.857048849997,53281.58095104001 2026-02-01,07:06:24.000,32,11147476,6525,0,1769929583,13147.896459379997,28998.473367450002,53281.72069344001 2026-02-01,07:06:25.000,32,11147511,7005,0,1769929584,13147.862777829992,34073.043366629994,53281.67178360001 2026-02-01,07:06:27.000,32,11147492,6765,0,1769929586,13147.775205799997,29459.669746829997,53281.62287376001 2026-02-01,07:06:28.000,32,11147498,6925,0,1769929587,13147.754996869997,27614.454232379998,53281.53204120001 2026-02-01,07:06:29.000,32,11147491,7125,0,1769929588,13147.761733179992,28075.650611760007,53281.58095104001 2026-02-01,07:06:30.000,32,11147454,6725,0,1769929589,13147.728051630002,27152.98293693,53281.45518288001 2026-02-01,07:06:31.000,32,11147431,6245,0,1769929590,13147.754996869997,29920.901371860004,53281.46915712 2026-02-01,07:06:32.000,32,11147499,6324,0,1769929591,13147.714579009997,31304.878212149997,53281.54601544 2026-02-01,07:06:33.000,32,11147390,6685,0,1769929592,13147.674161149997,31766.342458469997,53281.4971056 2026-02-01,07:06:34.000,32,11147506,6445,0,1769929593,13147.606798050001,23923.635501330005,53281.4971056 2026-02-01,07:06:35.000,32,11147459,7165,0,1769929594,13147.600061739991,25307.689882050006,53281.50409272001 2026-02-01,07:06:36.000,32,11147536,6365,0,1769929595,13147.593325429996,25307.668734659994,53281.38531168001 2026-02-01,07:06:38.000,32,11147441,7165,0,1769929597,13147.52596233,28075.41094134,53281.3573632 2026-02-01,07:06:39.000,32,11147500,6365,0,1769929598,13147.552907569996,28998.064517909996,53281.30146624 2026-02-01,07:06:40.000,32,11147533,7045,0,1769929599,13147.566380190001,25768.75937709,53281.31544048001 2026-02-01,07:06:41.000,32,11147498,6605,0,1769929600,13147.512489709996,30381.91447386,53281.33640184001 2026-02-01,07:06:42.000,32,11147481,7085,0,1769929601,13147.52596233,30843.181344540004,53281.28749200001 2026-02-01,07:06:43.000,32,11147483,7365,0,1769929602,13147.552907569996,31304.405920439996,53281.25954352 2026-02-01,07:06:44.000,32,11147536,6685,0,1769929603,13147.512489709996,30843.188393670003,53281.343388960006 2026-02-01,07:06:45.000,32,11147409,6925,0,1769929604,13147.499017089991,25768.611345359997,53281.2525564 2026-02-01,07:06:46.000,32,11147421,7085,0,1769929605,13147.472071849996,33611.04338643,53281.224607920005 2026-02-01,07:06:47.000,32,11147469,6925,0,1769929606,13147.52596233,26691.279020190006,53281.16871096001 2026-02-01,07:06:49.000,32,11147452,6485,0,1769929608,13147.573116499996,26691.215578019997,53281.175698080006 2026-02-01,07:06:50.000,32,11147464,6725,0,1769929609,13147.539434949991,30843.110853239996,53281.21762080001 2026-02-01,07:06:51.000,32,11147415,7125,0,1769929610,13147.600061739991,31765.65164373,53281.21762080001 2026-02-01,07:06:52.000,32,11147522,5884,0,1769929611,13147.620270669991,28997.768454449993,53281.105826880004 2026-02-01,07:06:53.000,32,11147462,5765,0,1769929612,13147.667424840001,28075.058484840003,53281.18967232 2026-02-01,07:06:54.000,32,11147383,7245,0,1769929613,13147.653952219996,28997.662717500003,53281.16172384 2026-02-01,07:06:55.000,32,11147473,6885,0,1769929614,13147.694370079997,33149.43815751,53281.14774960001 2026-02-01,07:06:56.000,32,11147494,6605,0,1769929615,13147.694370079997,28997.578127939996,53281.16172384 2026-02-01,07:06:57.000,32,11147482,6765,0,1769929616,13147.660688529992,26690.975907600005,53281.16172384 2026-02-01,07:06:58.000,32,11147401,7484,0,1769929617,13147.687633770001,24845.704000109996,53281.105826880004 2026-02-01,07:07:00.000,32,11147521,7045,0,1769929619,13147.680897459992,27613.47440331,53281.14076248 2026-02-01,07:07:01.000,32,11147498,6525,0,1769929620,13147.721315319992,25768.25888886,53281.06390416 2026-02-01,07:07:02.000,32,11147402,6084,0,1769929621,13147.741524249992,29920.224655380007,53281.07089128 2026-02-01,07:07:03.000,32,11147454,6685,0,1769929622,13147.734787939997,34994.674819349995,53281.056917040005 2026-02-01,07:07:04.000,32,11147519,7325,0,1769929623,13147.754996869997,28536.177323790005,53281.03595568 2026-02-01,07:07:05.000,32,11147463,7045,0,1769929624,13147.761733179992,28997.5217349,53281.01499432 2026-02-01,07:07:06.000,32,11147489,7045,0,1769929625,13147.781942109992,31304.088709589996,53281.0429428 2026-02-01,07:07:07.000,32,11147446,6485,0,1769929626,13147.795414729997,27152.080648289993,53281.07089128 2026-02-01,07:07:08.000,32,11147471,7125,0,1769929627,13147.788678420002,31304.004120030004,53281.04992992001 2026-02-01,07:07:09.000,32,11147454,6925,0,1769929628,13147.788678420002,29458.704016019998,53281.07787840001 2026-02-01,07:07:11.000,32,11147435,6284,0,1769929630,13147.829096280002,32687.980960319997,53281.126788240006 2026-02-01,07:07:12.000,32,11147567,7045,0,1769929631,13147.781942109992,28536.07158684,53281.03595568 2026-02-01,07:07:13.000,32,11147631,6324,0,1769929632,13147.795414729997,25768.040365830006,53281.09883976001 2026-02-01,07:07:14.000,32,11147433,7045,0,1769929633,13147.781942109992,26690.72213892,53281.01499432 2026-02-01,07:07:15.000,32,11147504,6605,0,1769929634,13147.781942109992,31303.89133395,53281.02896856001 2026-02-01,07:07:16.000,32,11147495,7165,0,1769929635,13147.748260560002,33149.17733970001,53281.02198144 2026-02-01,07:07:17.000,32,11147509,7085,0,1769929636,13147.768469490002,32226.453271830003,53281.01499432 2026-02-01,07:07:18.000,32,11147485,6365,0,1769929637,13147.674161149997,23461.43109636,53280.9730716 2026-02-01,07:07:19.000,32,11147456,5805,0,1769929638,13147.640479599992,28535.91650598,53281.02896856001 2026-02-01,07:07:20.000,32,11147452,6605,0,1769929639,13147.647215910001,27613.227683760007,53280.938136000004 2026-02-01,07:07:22.000,32,11147494,6685,0,1769929641,13147.52596233,28535.803719899995,53281.08486552 2026-02-01,07:07:23.000,32,11147421,6445,0,1769929642,13147.54617126,30381.047430870007,53281.00102008001 2026-02-01,07:07:24.000,32,11147435,7205,0,1769929643,13147.559643879991,28535.789621639997,53280.9730716 2026-02-01,07:07:25.000,32,11147506,5645,0,1769929644,13147.512489709996,31764.967878120005,53281.04992992001 2026-02-01,07:07:26.000,32,11147543,7205,0,1769929645,13147.52596233,30380.920546530004,53280.99403296 2026-02-01,07:07:27.000,32,11147476,5805,0,1769929646,13147.5057534,28996.936657109996,53280.91717464 2026-02-01,07:07:28.000,32,11147497,6405,0,1769929647,13147.519226019991,25767.77954802,53280.889226160005 2026-02-01,07:07:29.000,32,11147466,6485,0,1769929648,13147.43839029999,28074.2971788,53280.9730716 2026-02-01,07:07:30.000,32,11147440,6765,0,1769929649,13147.451862919996,33148.824883199995,53280.91717464 2026-02-01,07:07:31.000,32,11147462,6005,0,1769929650,13147.39797243999,30380.828907839998,53280.87525192 2026-02-01,07:07:33.000,32,11147438,7005,0,1769929652,13147.36429089,26228.785600889998,53280.77743224 2026-02-01,07:07:34.000,32,11147462,5725,0,1769929653,13147.36429089,32687.283096450003,53280.84730344 2026-02-01,07:07:35.000,32,11147605,6445,0,1769929654,13147.29692778999,33148.59226191,53280.87525192 2026-02-01,07:07:36.000,32,11147566,5725,0,1769929655,13147.3036641,33609.89437824,53280.7983936 2026-02-01,07:07:37.000,32,11147489,6084,0,1769929656,13147.209355759995,32225.945734470006,53280.80538072 2026-02-01,07:07:38.000,32,11147512,5765,0,1769929657,13147.209355759995,27612.691949879998,53280.77743224 2026-02-01,07:07:39.000,32,11147430,6925,0,1769929658,13147.17567420999,30380.673826979997,53280.7285224 2026-02-01,07:07:40.000,32,11147330,6965,0,1769929659,13147.17567420999,30380.47645134,53280.819354960004 2026-02-01,07:07:41.000,32,11147431,6525,0,1769929660,13147.16220159,27612.67785162,53280.70756104 2026-02-01,07:07:42.000,32,11147414,6645,0,1769929661,13147.101574799999,31303.24281399,53280.69358680001 2026-02-01,07:07:44.000,32,11147468,6845,0,1769929663,13147.07462955999,32687.050475159995,53280.70057392 2026-02-01,07:07:45.000,32,11147474,6084,0,1769929664,13147.000530149999,31303.09478226,53280.56083152 2026-02-01,07:07:46.000,32,11147449,6324,0,1769929665,13147.020739079999,33148.387837140006,53280.56083152 2026-02-01,07:07:47.000,32,11147268,5845,0,1769929666,13146.993793839989,27151.234752689998,53280.61672848001 2026-02-01,07:07:48.000,32,11147459,7245,0,1769929667,13147.007266459994,31303.130027909996,53280.553844400005 2026-02-01,07:07:49.000,32,11147492,6645,0,1769929668,13146.993793839989,31764.38280033,53280.504934560005 2026-02-01,07:07:50.000,32,11147457,6324,0,1769929669,13146.993793839989,28073.881280129994,53280.47698608001 2026-02-01,07:07:51.000,32,11147523,6245,0,1769929670,13146.939903359998,25305.920550420007,53280.58179288 2026-02-01,07:07:52.000,32,11147525,6284,0,1769929671,13146.926430739994,26228.510684819994,53280.49096032 2026-02-01,07:07:53.000,32,11147458,5805,0,1769929672,13146.946639669994,27151.19950704,53280.46301184 2026-02-01,07:07:55.000,32,11147505,5965,0,1769929674,13146.912958119989,27151.19950704,53280.42108912 2026-02-01,07:07:56.000,32,11147456,7005,0,1769929675,13146.966848599994,28073.81783796,53280.44903760001 2026-02-01,07:07:57.000,32,11147407,7045,0,1769929676,13147.000530149999,35916.151191209996,53280.32326944 2026-02-01,07:07:58.000,32,11147428,6885,0,1769929677,13146.919694429998,31303.024290960006,53280.483973200004 2026-02-01,07:07:59.000,32,11147501,7325,0,1769929678,13146.946639669994,30380.32137048,53280.42807624001 2026-02-01,07:08:00.000,32,11147435,7165,0,1769929679,13146.933167049989,30841.701027240008,53280.386153520005 2026-02-01,07:08:01.000,32,11147465,7045,0,1769929680,13146.960112289999,28996.337481060007,53280.288333840006 2026-02-01,07:08:02.000,32,11147420,6365,0,1769929681,13146.919694429998,33148.232756280006,53280.3442308 2026-02-01,07:08:03.000,32,11147500,6885,0,1769929682,13146.886012879993,28996.379775840003,53280.33025656001 2026-02-01,07:08:04.000,32,11147445,7245,0,1769929683,13146.939903359998,28073.754395790005,53280.39314064 2026-02-01,07:08:06.000,32,11147528,5845,0,1769929685,13146.939903359998,29457.653695650006,53280.35121792 2026-02-01,07:08:07.000,32,11147458,7045,0,1769929686,13146.933167049989,28073.712101009995,53280.35820504001 2026-02-01,07:08:08.000,32,11147435,7085,0,1769929687,13146.926430739994,28996.344530190006,53280.42108912 2026-02-01,07:08:09.000,32,11147436,6645,0,1769929688,13146.960112289999,32225.501639280003,53280.23243688 2026-02-01,07:08:10.000,32,11147436,6605,0,1769929689,13146.939903359998,31302.890357490003,53280.28134672001 2026-02-01,07:08:11.000,32,11147360,6885,0,1769929690,13146.939903359998,28073.676855359998,53280.32326944 2026-02-01,07:08:12.000,32,11147418,6445,0,1769929691,13146.919694429998,30841.581192030004,53280.25339824 2026-02-01,07:08:13.000,32,11147512,6605,0,1769929692,13146.906221809993,29918.991057630003,53280.30929520001 2026-02-01,07:08:14.000,32,11147283,7045,0,1769929693,13146.946639669994,30841.602339420002,53280.30929520001 2026-02-01,07:08:15.000,32,11147360,5725,0,1769929694,13146.973584909989,29457.611400869995,53280.30230808 2026-02-01,07:08:17.000,32,11147419,7205,0,1769929696,13146.960112289999,24383.104843859997,53280.14160432001 2026-02-01,07:08:18.000,32,11147282,6805,0,1769929697,13146.879276569998,28996.203547590005,53280.15557856 2026-02-01,07:08:19.000,32,11147510,6565,0,1769929698,13146.886012879993,30841.510700729996,53280.22544976 2026-02-01,07:08:20.000,32,11147405,7205,0,1769929699,13146.892749189989,32225.508688410002,53280.28134672001 2026-02-01,07:08:21.000,32,11147390,6685,0,1769929700,13146.886012879993,33147.96488934,53280.23942400001 2026-02-01,07:08:22.000,32,11147301,6124,0,1769929701,13146.912958119989,31764.037392960003,53280.19750128 2026-02-01,07:08:23.000,32,11147318,6725,0,1769929702,13146.933167049989,26228.29216179,53280.09269448001 2026-02-01,07:08:24.000,32,11147320,6885,0,1769929703,13146.892749189989,30841.426111170003,53280.18352704 2026-02-01,07:08:25.000,32,11147295,7085,0,1769929704,13146.906221809993,25305.568093919996,53280.169552800005 2026-02-01,07:08:26.000,32,11147375,7085,0,1769929705,13146.865803949993,32225.163281040004,53280.17653992 2026-02-01,07:08:28.000,32,11147393,6124,0,1769929707,13146.859067639998,26228.151179189997,53280.05775888 2026-02-01,07:08:29.000,32,11147384,6605,0,1769929708,13146.805177159993,26228.207572230007,53280.07173312001 2026-02-01,07:08:30.000,32,11147418,6645,0,1769929709,13146.751286680003,31763.840017320006,53280.09269448001 2026-02-01,07:08:31.000,32,11147418,6845,0,1769929710,13146.838858709998,31302.566097510004,53280.11365584001 2026-02-01,07:08:32.000,32,11147354,6925,0,1769929711,13146.811913469988,28073.373742769996,53280.099681600004 2026-02-01,07:08:33.000,32,11147411,7245,0,1769929712,13146.825386089993,27150.706067940002,53280.09269448001 2026-02-01,07:08:34.000,32,11147290,6685,0,1769929713,13146.886012879993,25766.785620690003,53280.07173312001 2026-02-01,07:08:35.000,32,11147270,6885,0,1769929714,13146.852331329988,31302.481507949997,53280.02282328001 2026-02-01,07:08:36.000,32,11147400,6565,0,1769929715,13146.859067639998,31763.769526019998,53280.02282328001 2026-02-01,07:08:37.000,32,11147158,6885,0,1769929716,13146.832122399988,32225.05049496,53280.0298104 2026-02-01,07:08:39.000,32,11147187,7245,0,1769929718,13146.852331329988,28534.422090420005,53280.04378464001 2026-02-01,07:08:40.000,32,11147142,6445,0,1769929719,13146.825386089993,31763.74837863,53280.050771760005 2026-02-01,07:08:41.000,32,11147351,7205,0,1769929720,13146.845595019993,25766.637588960002,53279.952952080006 2026-02-01,07:08:42.000,32,11147302,6605,0,1769929721,13146.865803949993,25305.35662002,53280.00884904 2026-02-01,07:08:43.000,32,11147321,7325,0,1769929722,13146.845595019993,29457.117961769996,53279.97391344001 2026-02-01,07:08:44.000,32,11147442,6605,0,1769929723,13146.852331329988,30379.722194429996,53279.93897784 2026-02-01,07:08:45.000,32,11147380,6565,0,1769929724,13146.838858709998,26227.939705290002,53279.91801648 2026-02-01,07:08:46.000,32,11147347,7005,0,1769929725,13146.879276569998,28995.76650153,53279.86910664 2026-02-01,07:08:47.000,32,11147352,6845,0,1769929726,13146.845595019993,28995.78059979,53279.952952080006 2026-02-01,07:08:48.000,32,11147318,6885,0,1769929727,13146.832122399988,34070.09683029,53279.96692632 2026-02-01,07:08:50.000,32,11147290,6765,0,1769929729,13146.879276569998,28534.422090420005,53279.96692632 2026-02-01,07:08:51.000,32,11147359,7285,0,1769929730,13146.906221809993,31763.494609949994,53279.85513240001 2026-02-01,07:08:52.000,32,11147360,5805,0,1769929731,13146.926430739994,27150.522790560004,53279.85513240001 2026-02-01,07:08:53.000,32,11147277,7045,0,1769929732,13146.966848599994,20230.751375189997,53279.86211952 2026-02-01,07:08:54.000,32,11147334,6805,0,1769929733,13146.953375979989,26227.770526170003,53279.91102936 2026-02-01,07:08:55.000,32,11147299,7245,0,1769929734,13146.933167049989,31302.164297099996,53279.883080880005 2026-02-01,07:08:56.000,32,11147230,6685,0,1769929735,13146.980321219999,31763.494609949994,53279.91102936 2026-02-01,07:08:57.000,32,11147255,7005,0,1769929736,13146.980321219999,26227.79872269,53279.890068 2026-02-01,07:08:58.000,32,11147313,7045,0,1769929737,13146.987057529994,29918.243849849998,53279.85513240001 2026-02-01,07:08:59.000,32,11147348,6565,0,1769929738,13146.953375979989,24382.59025737,53279.87609376001 2026-02-01,07:09:01.000,32,11147350,6685,0,1769929740,13146.980321219999,26688.973954679997,53279.81320968 2026-02-01,07:09:02.000,32,11147306,6725,0,1769929741,13146.973584909989,30379.52481879,53279.77128696 2026-02-01,07:09:03.000,32,11147335,7245,0,1769929742,13146.973584909989,31302.164297099996,53279.729364239996 2026-02-01,07:09:04.000,32,11147418,5684,0,1769929743,13146.939903359998,31763.44526604,53279.87609376001 2026-02-01,07:09:05.000,32,11147399,7205,0,1769929744,13147.007266459994,31302.093805800003,53279.79923544 2026-02-01,07:09:06.000,32,11147356,6485,0,1769929745,13146.953375979989,28534.30225521,53279.73635136001 2026-02-01,07:09:07.000,32,11147308,5884,0,1769929746,13147.040948009999,28995.45633981,53279.785261200006 2026-02-01,07:09:08.000,32,11147290,6805,0,1769929747,13146.993793839989,28072.986040620002,53279.80622256001 2026-02-01,07:09:09.000,32,11147341,7285,0,1769929748,13147.047684319994,32224.690989330004,53279.85513240001 2026-02-01,07:09:10.000,32,11147409,6165,0,1769929749,13147.007266459994,27150.325414920007,53279.764299840004 2026-02-01,07:09:12.000,32,11147291,6045,0,1769929751,13147.020739079999,31302.058560150006,53279.79224832 2026-02-01,07:09:13.000,32,11147365,7525,0,1769929752,13147.14199266,30840.81283686,53279.79923544 2026-02-01,07:09:14.000,32,11147339,7005,0,1769929753,13147.07462955999,26227.685936609996,53279.81320968 2026-02-01,07:09:15.000,32,11147344,5525,0,1769929754,13147.088102179994,27150.212628840003,53279.79923544 2026-02-01,07:09:16.000,32,11147406,6485,0,1769929755,13147.11504741999,26689.009200329994,53279.82718392001 2026-02-01,07:09:17.000,32,11147239,7085,0,1769929756,13147.088102179994,32685.957860010007,53279.87609376001 2026-02-01,07:09:18.000,32,11147357,7125,0,1769929757,13147.15546527999,31301.9528232,53279.79224832 2026-02-01,07:09:19.000,32,11147436,6645,0,1769929758,13147.108311109994,30379.475474880004,53279.69442864 2026-02-01,07:09:20.000,32,11147400,6965,0,1769929759,13147.12178373,29456.737308750002,53279.8201968 2026-02-01,07:09:21.000,32,11147365,6165,0,1769929760,13147.17567420999,24382.385832600005,53279.79923544 2026-02-01,07:09:23.000,32,11147361,7045,0,1769929762,13147.24303731,34531.22271837,53279.785261200006 2026-02-01,07:09:24.000,32,11147391,7285,0,1769929763,13147.168937899994,24382.308292169997,53279.79224832 2026-02-01,07:09:25.000,32,11147341,7205,0,1769929764,13147.22282838,34069.878307260005,53279.79224832 2026-02-01,07:09:26.000,32,11147334,5845,0,1769929765,13147.229564689995,28534.083732180006,53279.86211952 2026-02-01,07:09:27.000,32,11147327,7245,0,1769929766,13147.290191479995,34992.41204862,53279.85513240001 2026-02-01,07:09:28.000,32,11147350,6605,0,1769929767,13147.269982549995,32685.760484369996,53279.80622256001 2026-02-01,07:09:29.000,32,11147385,6925,0,1769929768,13147.27671885999,32685.838024800003,53279.86910664 2026-02-01,07:09:30.000,32,11147325,7045,0,1769929769,13147.290191479995,31763.177399099994,53279.834171040005 2026-02-01,07:09:31.000,32,11147344,6805,0,1769929770,13147.36429089,30840.544969919996,53279.79224832 2026-02-01,07:09:32.000,32,11147404,6925,0,1769929771,13147.36429089,30379.228755329998,53279.82718392001 2026-02-01,07:09:34.000,32,11147297,7005,0,1769929773,13147.33734564999,25766.02431465,53279.785261200006 2026-02-01,07:09:35.000,32,11147273,7085,0,1769929774,13043.84067880999,31301.706103649994,53279.8201968 2026-02-01,07:09:36.000,32,11147361,7285,0,1769929775,13147.41818136999,31301.64266148,53279.84814528 2026-02-01,07:09:37.000,32,11147415,7165,0,1769929776,13147.44512661,30378.946790129994,53279.85513240001 2026-02-01,07:09:38.000,32,11147357,6925,0,1769929777,13147.472071849996,28072.457355870007,53279.84115816 2026-02-01,07:09:39.000,32,11147409,7045,0,1769929778,13147.48554447,30840.277102980006,53279.86211952 2026-02-01,07:09:40.000,32,11147415,7165,0,1769929779,13147.46533554,29917.715165100002,53279.883080880005 2026-02-01,07:09:41.000,32,11147319,6885,0,1769929780,13147.48554447,28995.068637660006,53279.91102936 2026-02-01,07:09:42.000,32,11147352,6645,0,1769929781,13147.566380190001,29917.715165100002,53279.94596496001 2026-02-01,07:09:43.000,32,11147342,6685,0,1769929782,13147.579852809991,30840.157267770002,53279.75731272001 2026-02-01,07:09:45.000,32,11147304,5884,0,1769929784,13147.613534359996,23920.569129780008,53280.001861920005 2026-02-01,07:09:46.000,32,11147376,6605,0,1769929785,13147.633743289996,28995.012244619997,53279.890068 2026-02-01,07:09:47.000,32,11147339,7045,0,1769929786,13147.667424840001,28994.97699897,53279.96692632 2026-02-01,07:09:48.000,32,11147324,6645,0,1769929787,13147.701106389992,28072.316373270005,53279.9599392 2026-02-01,07:09:49.000,32,11147288,6685,0,1769929788,13147.707842700001,36837.204615270006,53279.931990720004 2026-02-01,07:09:50.000,32,11147335,7125,0,1769929789,13147.748260560002,26227.17135012,53280.01583616 2026-02-01,07:09:51.000,32,11147285,6845,0,1769929790,13147.754996869997,30840.241857329995,53280.04378464001 2026-02-01,07:09:52.000,32,11147363,7205,0,1769929791,13147.748260560002,30378.89039709,53279.99487480001 2026-02-01,07:09:53.000,32,11147362,6605,0,1769929792,13147.781942109992,32223.957879809997,53280.01583616 2026-02-01,07:09:54.000,32,11147305,7205,0,1769929793,13147.775205799997,30840.107923860007,53279.99487480001 2026-02-01,07:09:56.000,32,11147346,6525,0,1769929795,13147.842568899992,28994.81486898,53280.04378464001 2026-02-01,07:09:57.000,32,11147335,7205,0,1769929796,13147.842568899992,29456.10993618,53280.07872024 2026-02-01,07:09:58.000,32,11147345,7205,0,1769929797,13147.896459379997,32685.274094399996,53279.97391344001 2026-02-01,07:09:59.000,32,11147345,7245,0,1769929798,13147.903195689993,29456.081739660003,53280.17653992 2026-02-01,07:10:00.000,32,11147333,7165,0,1769929799,13147.889723070002,30378.700070580002,53280.148591440004 2026-02-01,07:10:01.000,32,11147283,6124,0,1769929800,13147.916668309997,29917.369757730004,53280.19051416001 2026-02-01,07:10:02.000,32,11147318,6445,0,1769929801,13147.943613549993,24381.659772209998,53280.148591440004 2026-02-01,07:10:03.000,32,11147393,7245,0,1769929802,13147.930140930002,29456.088788790003,53280.1346172 2026-02-01,07:10:04.000,32,11147324,5605,0,1769929803,13148.004240339993,32685.182455710004,53280.16256568001 2026-02-01,07:10:05.000,32,11147440,6925,0,1769929804,13147.963822479993,30839.903499089996,53280.24641112 2026-02-01,07:10:07.000,32,11147356,6885,0,1769929806,13148.044658199993,25765.481531640005,53280.218462640005 2026-02-01,07:10:08.000,32,11147377,6605,0,1769929807,13148.017712959998,32223.816897209996,53280.24641112 2026-02-01,07:10:09.000,32,11147324,6725,0,1769929808,13148.024449269993,28994.575198560007,53280.25339824 2026-02-01,07:10:10.000,32,11147289,7085,0,1769929809,13148.037921889998,28994.610444210004,53280.30230808 2026-02-01,07:10:11.000,32,11147359,7165,0,1769929810,13148.064867129993,29455.856167499995,53280.26038536001 2026-02-01,07:10:12.000,32,11147335,6845,0,1769929811,13148.105284989993,32684.90049051,53280.288333840006 2026-02-01,07:10:13.000,32,11147313,7045,0,1769929812,13148.091812369988,28533.167345280002,53280.23942400001 2026-02-01,07:10:14.000,32,11147313,7245,0,1769929813,13148.098548679998,36375.261028110006,53280.30929520001 2026-02-01,07:10:15.000,32,11147332,6805,0,1769929814,13148.058130819998,26687.902486920008,53280.288333840006 2026-02-01,07:10:16.000,32,11147320,5845,0,1769929815,13148.125493919993,28071.73834461,53280.37217928 2026-02-01,07:10:18.000,32,11147419,7405,0,1769929817,13148.098548679998,30839.501698680004,53280.386153520005 2026-02-01,07:10:19.000,32,11147309,6365,0,1769929818,13148.085076059993,28071.710148090002,53280.42807624001 2026-02-01,07:10:20.000,32,11147208,6645,0,1769929819,13148.105284989993,27610.344589590008,53280.42807624001 2026-02-01,07:10:21.000,32,11147313,7325,0,1769929820,13148.145702849994,29455.48256361,53280.44903760001 2026-02-01,07:10:22.000,32,11147334,6605,0,1769929821,13148.091812369988,34068.447333870005,53280.56083152 2026-02-01,07:10:23.000,32,11147361,7205,0,1769929822,13148.078339749998,30377.93171541,53280.42807624001 2026-02-01,07:10:24.000,32,11147283,6084,0,1769929823,13148.064867129993,32223.231819420005,53280.44205048 2026-02-01,07:10:25.000,32,11147371,7125,0,1769929824,13148.037921889998,29916.749434290003,53280.49096032 2026-02-01,07:10:26.000,32,11147369,6925,0,1769929825,13148.024449269993,33145.65982383001,53280.42108912 2026-02-01,07:10:27.000,32,11147197,7325,0,1769929826,13148.024449269993,27610.027378740007,53280.49096032 2026-02-01,07:10:29.000,32,11147381,6165,0,1769929828,13148.004240339993,30377.91056802,53280.456024720006 2026-02-01,07:10:30.000,32,11147434,5645,0,1769929829,13148.037921889998,25764.769569509997,53280.51192168 2026-02-01,07:10:31.000,32,11147357,7085,0,1769929830,13148.044658199993,30839.029406970003,53280.46999896 2026-02-01,07:10:32.000,32,11147283,7045,0,1769929831,13147.970558790003,32222.97805074,53280.58179288 2026-02-01,07:10:33.000,32,11147284,6725,0,1769929832,13147.963822479993,32222.942805090002,53280.54685728001 2026-02-01,07:10:34.000,32,11147398,6765,0,1769929833,13147.997504029998,28532.589316619997,53280.54685728001 2026-02-01,07:10:35.000,32,11147370,7045,0,1769929834,13147.963822479993,30377.790732809997,53280.52589592001 2026-02-01,07:10:36.000,32,11147322,6124,0,1769929835,13147.997504029998,28071.2660529,53280.54685728001 2026-02-01,07:10:37.000,32,11147327,7525,0,1769929836,13147.984031409993,26225.987096280005,53280.49794744001 2026-02-01,07:10:38.000,32,11147315,6365,0,1769929837,13147.943613549993,26225.965948890007,53280.53288304 2026-02-01,07:10:40.000,32,11147320,6725,0,1769929839,13147.856041519997,29455.116008850004,53280.49096032 2026-02-01,07:10:41.000,32,11147307,6485,0,1769929840,13147.950349860002,29455.00322277,53280.672625440006 2026-02-01,07:10:42.000,32,11147300,6885,0,1769929841,13147.957086169998,26687.225770439996,53280.53288304 2026-02-01,07:10:43.000,32,11147328,5925,0,1769929842,13147.963822479993,31761.52085355,53280.49794744001 2026-02-01,07:10:44.000,32,11147331,6205,0,1769929843,13147.984031409993,30838.980063060008,53280.53987016 2026-02-01,07:10:45.000,32,11147358,6525,0,1769929844,13147.957086169998,31761.549050069996,53280.47698608001 2026-02-01,07:10:46.000,32,11147345,6284,0,1769929845,13147.950349860002,26687.218721309997,53280.49794744001 2026-02-01,07:10:47.000,32,11147349,6845,0,1769929846,13147.963822479993,32222.907559440006,53280.57480576001 2026-02-01,07:10:48.000,32,11147355,7125,0,1769929847,13147.950349860002,24841.9891086,53280.651664080004 2026-02-01,07:10:49.000,32,11147259,7205,0,1769929848,13147.923404619993,31300.183491570002,53280.51192168 2026-02-01,07:10:51.000,32,11147302,6725,0,1769929850,13147.963822479993,31300.084803749996,53280.651664080004 2026-02-01,07:10:52.000,32,11147240,6405,0,1769929851,13148.004240339993,26687.127082620005,53280.58878 2026-02-01,07:10:53.000,32,11147211,6245,0,1769929852,13147.984031409993,29916.241896930005,53280.60974136 2026-02-01,07:10:54.000,32,11147219,7005,0,1769929853,13147.963822479993,30377.522865870007,53280.58878 2026-02-01,07:10:55.000,32,11147330,6805,0,1769929854,13147.970558790003,34067.84815782,53280.651664080004 2026-02-01,07:10:56.000,32,11147274,6725,0,1769929855,13147.984031409993,28532.286204029995,53280.6586512 2026-02-01,07:10:57.000,32,11147310,6685,0,1769929856,13147.977295099998,29454.862240169998,53280.70057392 2026-02-01,07:10:58.000,32,11147334,6165,0,1769929857,13148.037921889998,27148.33051113,53280.61672848001 2026-02-01,07:10:59.000,32,11147289,7325,0,1769929858,13147.977295099998,28532.166368820006,53280.58179288 2026-02-01,07:11:00.000,32,11147228,6445,0,1769929859,13147.963822479993,29454.784699740005,53280.69358680001 2026-02-01,07:11:02.000,32,11147375,7205,0,1769929861,13147.984031409993,30838.528918740005,53280.66563832001 2026-02-01,07:11:03.000,32,11147294,5805,0,1769929862,13148.031185579988,28993.426190369995,53280.602754240004 2026-02-01,07:11:04.000,32,11147235,7285,0,1769929863,13148.037921889998,31761.224790089997,53280.71454816001 2026-02-01,07:11:05.000,32,11147333,6205,0,1769929864,13148.091812369988,27148.281167220004,53280.651664080004 2026-02-01,07:11:06.000,32,11147334,6725,0,1769929865,13148.064867129993,30838.521869610006,53280.69358680001 2026-02-01,07:11:07.000,32,11147289,7365,0,1769929866,13148.058130819998,28532.039484480003,53280.70756104 2026-02-01,07:11:08.000,32,11147387,6965,0,1769929867,13148.017712959998,33606.327518460006,53280.69358680001 2026-02-01,07:11:09.000,32,11147382,6405,0,1769929868,13148.091812369988,34067.636683920005,53280.77743224 2026-02-01,07:11:10.000,32,11147347,6084,0,1769929869,13148.118757609998,26225.55005022,53280.68659968 2026-02-01,07:11:11.000,32,11147282,6005,0,1769929870,13148.105284989993,27148.14723375,53280.80538072 2026-02-01,07:11:13.000,32,11147306,6725,0,1769929872,13148.112021299989,26686.85921568,53280.7983936 2026-02-01,07:11:14.000,32,11147401,7525,0,1769929873,13148.112021299989,31761.097905749994,53280.81236784001 2026-02-01,07:11:15.000,32,11147307,7165,0,1769929874,13148.118757609998,23919.025370310002,53280.71454816001 2026-02-01,07:11:16.000,32,11147347,7205,0,1769929875,13148.159175469998,29454.615520620006,53280.721535280005 2026-02-01,07:11:17.000,32,11147349,7205,0,1769929876,13148.192857019989,28531.947845789997,53280.73550952 2026-02-01,07:11:18.000,32,11147295,7245,0,1769929877,13148.213065949989,28070.680975109994,53280.770445120004 2026-02-01,07:11:19.000,32,11147428,6725,0,1769929878,13148.199593329999,25302.917621040004,53280.8682648 2026-02-01,07:11:20.000,32,11147308,6925,0,1769929879,13148.219802259999,26686.732331339997,53280.83332920001 2026-02-01,07:11:21.000,32,11147361,6365,0,1769929880,13148.192857019989,30377.13516372,53280.8682648 2026-02-01,07:11:22.000,32,11147391,7005,0,1769929881,13148.25348380999,28070.59638555,53280.85429056 2026-02-01,07:11:24.000,32,11147347,6885,0,1769929883,13148.307374289994,34067.439308279994,53280.938136000004 2026-02-01,07:11:25.000,32,11147386,6565,0,1769929884,13148.31411059999,26225.40201849,53280.89621328 2026-02-01,07:11:26.000,32,11147304,5845,0,1769929885,13148.29390166999,32683.511811899996,53280.89621328 2026-02-01,07:11:27.000,32,11147415,7165,0,1769929886,13148.300637979999,27147.879366809997,53280.87525192 2026-02-01,07:11:28.000,32,11147367,6205,0,1769929887,13148.3814737,27609.266072700004,53280.91018752001 2026-02-01,07:11:29.000,32,11147328,6885,0,1769929888,13148.39494631999,30376.94483721,53280.93114888001 2026-02-01,07:11:30.000,32,11147303,6925,0,1769929889,13148.408418939995,32222.132155140003,53280.959097360006 2026-02-01,07:11:31.000,32,11147273,6205,0,1769929890,13148.428627869995,27147.752482469994,53280.959097360006 2026-02-01,07:11:32.000,32,11147418,6645,0,1769929891,13148.45557310999,33605.855226750005,53280.9730716 2026-02-01,07:11:33.000,32,11147365,6205,0,1769929892,13148.43536417999,26225.148249809994,53280.95211024001 2026-02-01,07:11:35.000,32,11147377,6845,0,1769929894,13148.47578203999,31299.39398901,53281.07089128 2026-02-01,07:11:36.000,32,11147374,6565,0,1769929895,13148.489254659995,29915.445345240005,53281.06390416 2026-02-01,07:11:37.000,32,11147357,7125,0,1769929896,13148.54314514,29915.431246980006,53281.08486552 2026-02-01,07:11:38.000,32,11147265,7245,0,1769929897,13148.54314514,29915.3184609,53281.08486552 2026-02-01,07:11:39.000,32,11147439,6084,0,1769929898,13148.570090379995,38218.721309190005,53281.175698080006 2026-02-01,07:11:40.000,32,11147328,6485,0,1769929899,13148.549881449995,33144.383931300006,53281.126788240006 2026-02-01,07:11:41.000,32,11147411,7245,0,1769929900,13148.60377193,32221.800846030004,53281.126788240006 2026-02-01,07:11:42.000,32,11147436,6685,0,1769929901,13148.610508239995,28992.643736939994,53281.26653064001 2026-02-01,07:11:43.000,32,11147335,7165,0,1769929902,13148.590299309995,29915.34665742,53281.16871096001 2026-02-01,07:11:44.000,32,11147337,7165,0,1769929903,13148.61724454999,34528.27618203001,53281.21762080001 2026-02-01,07:11:46.000,32,11147381,6925,0,1769929905,13148.66439872,29915.121085260005,53281.26653064001 2026-02-01,07:11:47.000,32,11147294,6725,0,1769929906,13148.66439872,31299.168416850007,53281.26653064001 2026-02-01,07:11:48.000,32,11147354,6605,0,1769929907,13148.610508239995,29454.065688479997,53281.154736720004 2026-02-01,07:11:49.000,32,11147300,6765,0,1769929908,13148.63745347999,28531.320473219996,53281.19665944001 2026-02-01,07:11:50.000,32,11147378,6925,0,1769929909,13148.62398086,29453.87536197,53281.23858216 2026-02-01,07:11:51.000,32,11147351,6845,0,1769929910,13148.69808026999,28531.341620609994,53281.28050488 2026-02-01,07:11:52.000,32,11147380,6885,0,1769929911,13148.711552889996,28531.398013650003,53281.23159504 2026-02-01,07:11:53.000,32,11147324,6725,0,1769929912,13148.65766240999,28992.552098250002,53281.294479120006 2026-02-01,07:11:54.000,32,11147420,6725,0,1769929913,13148.68460765,31760.407091009998,53281.322427600004 2026-02-01,07:11:55.000,32,11147363,7005,0,1769929914,13148.691343959996,27147.505762920002,53281.37133744 2026-02-01,07:11:57.000,32,11147358,6365,0,1769929916,13148.772179679996,29453.938804139994,53281.392298800005 2026-02-01,07:11:58.000,32,11147328,6765,0,1769929917,13148.74523444,26686.168400940005,53281.30146624 2026-02-01,07:11:59.000,32,11147312,6685,0,1769929918,13148.731761819996,29915.247969599994,53281.322427600004 2026-02-01,07:12:00.000,32,11147164,6645,0,1769929919,13148.751970749996,31299.133171199996,53281.3573632 2026-02-01,07:12:01.000,32,11147282,6485,0,1769929920,13148.758707059991,30376.416152460006,53281.40627304 2026-02-01,07:12:02.000,32,11147361,7325,0,1769929921,13148.785652300001,30376.416152460006,53281.40627304 2026-02-01,07:12:03.000,32,11147397,7205,0,1769929922,13148.799124919991,30376.599429840004,53281.37133744 2026-02-01,07:12:04.000,32,11147340,6605,0,1769929923,13148.812597539996,32221.730354729996,53281.38531168001 2026-02-01,07:12:05.000,32,11147425,6965,0,1769929924,13148.846279090001,29453.995197180004,53281.392298800005 2026-02-01,07:12:06.000,32,11147322,6765,0,1769929925,13148.886696950001,23918.447341649997,53281.4272344 2026-02-01,07:12:08.000,32,11147402,6685,0,1769929927,13148.832806469996,28531.299325829998,53281.462170000006 2026-02-01,07:12:09.000,32,11147329,7045,0,1769929928,13148.866488020001,29915.149281780003,53281.490118480004 2026-02-01,07:12:10.000,32,11147473,7205,0,1769929929,13148.886696950001,26224.683007230007,53281.47614424 2026-02-01,07:12:11.000,32,11147427,6045,0,1769929930,13148.920378499992,27608.68804404,53281.48313136001 2026-02-01,07:12:12.000,32,11147287,7045,0,1769929931,13148.947323740002,27608.68099491,53281.52505408 2026-02-01,07:12:13.000,32,11147328,6525,0,1769929932,13148.879960639992,28992.57324564,53281.52505408 2026-02-01,07:12:14.000,32,11147360,6525,0,1769929933,13148.879960639992,33605.481622859996,53281.54601544 2026-02-01,07:12:15.000,32,11147310,6084,0,1769929934,13148.933851119997,30837.704170530007,53281.58095104001 2026-02-01,07:12:16.000,32,11147370,5965,0,1769929935,13148.981005289992,25763.373841769993,53281.60191240001 2026-02-01,07:12:17.000,32,11147335,6084,0,1769929936,13148.967532670002,28992.41111565,53281.64383512 2026-02-01,07:12:19.000,32,11147348,6885,0,1769929938,13148.994477909997,25763.218760910007,53281.51806696 2026-02-01,07:12:20.000,32,11147402,6445,0,1769929939,13149.048368390002,26224.59841767,53281.65082224001 2026-02-01,07:12:21.000,32,11147288,5884,0,1769929940,13149.007950530002,31760.06168364,53281.608899520004 2026-02-01,07:12:22.000,32,11147312,6765,0,1769929941,13148.960796359992,29453.593396769997,53281.54601544 2026-02-01,07:12:23.000,32,11147359,6165,0,1769929942,13148.967532670002,27608.3496858,53281.64383512 2026-02-01,07:12:24.000,32,11147362,6885,0,1769929943,13148.994477909997,26224.415140290002,53281.69973208001 2026-02-01,07:12:25.000,32,11147138,5684,0,1769929944,13148.940587429992,28992.25603479,53281.71370632 2026-02-01,07:12:26.000,32,11147340,6725,0,1769929945,13148.994477909997,28530.93277107,53281.636848 2026-02-01,07:12:27.000,32,11147375,6045,0,1769929946,13149.007950530002,32221.22281737,53281.657809360004 2026-02-01,07:12:28.000,32,11147324,5565,0,1769929947,13149.055104699997,30837.30941925,53281.67178360001 2026-02-01,07:12:30.000,32,11147311,6685,0,1769929949,13149.014686839997,28991.995216979994,53281.69274496 2026-02-01,07:12:31.000,32,11147449,7205,0,1769929950,13149.061841009992,31759.779718439997,53281.75562904 2026-02-01,07:12:32.000,32,11147400,6445,0,1769929951,13149.068577320002,28530.686051519995,53281.69973208001 2026-02-01,07:12:33.000,32,11147391,7365,0,1769929952,13149.095522559997,31298.505798629994,53281.71370632 2026-02-01,07:12:34.000,32,11147346,6685,0,1769929953,13149.102258869993,25301.719268939996,53281.83248736 2026-02-01,07:12:35.000,32,11147401,7045,0,1769929954,13149.095522559997,27608.17345755,53281.7416548 2026-02-01,07:12:36.000,32,11147309,6405,0,1769929955,13149.115731489997,29453.276185919996,53281.78357752 2026-02-01,07:12:37.000,32,11147259,7325,0,1769929956,13149.108995180002,33143.693116559996,53281.74864192001 2026-02-01,07:12:38.000,32,11147370,6805,0,1769929957,13149.115731489997,25762.97909049,53281.678770720006 2026-02-01,07:12:39.000,32,11147356,5805,0,1769929958,13149.142676729993,32221.04658912,53281.74864192001 2026-02-01,07:12:41.000,32,11147402,5884,0,1769929960,13149.156149349998,27146.821997310006,53281.86742296001 2026-02-01,07:12:42.000,32,11147333,6205,0,1769929961,13149.122467799993,30375.866320319998,53281.86043584 2026-02-01,07:12:43.000,32,11147393,7245,0,1769929962,13149.169621970002,25762.922697450005,53281.846461600006 2026-02-01,07:12:44.000,32,11147306,5884,0,1769929963,13149.210039830003,30375.915664230008,53281.86043584 2026-02-01,07:12:45.000,32,11147245,6245,0,1769929964,13149.169621970002,28069.271149110005,53281.8813972 2026-02-01,07:12:46.000,32,11147351,7045,0,1769929965,13149.189830900003,27608.053622339998,53281.91633280001 2026-02-01,07:12:47.000,32,11147387,6405,0,1769929966,13149.236985069998,29914.458467040007,53281.90934568 2026-02-01,07:12:48.000,32,11147375,7205,0,1769929967,13149.236985069998,29453.114055929997,53281.895371440005 2026-02-01,07:12:49.000,32,11147282,6685,0,1769929968,13149.257193999998,28530.545068919993,53281.97222976 2026-02-01,07:12:50.000,32,11147349,7125,0,1769929969,13149.210039830003,25301.479598520003,53281.95825552001 2026-02-01,07:12:52.000,32,11147323,7045,0,1769929971,13149.162885659993,27607.912639739996,53281.88838432001 2026-02-01,07:12:53.000,32,11147305,7365,0,1769929972,13149.223512449993,27146.511835590005,53281.895371440005 2026-02-01,07:12:54.000,32,11147246,6685,0,1769929973,13149.203303519993,31298.12514561,53281.91633280001 2026-02-01,07:12:55.000,32,11147372,6885,0,1769929974,13149.210039830003,28069.0103313,53281.944281280004 2026-02-01,07:12:56.000,32,11147310,6805,0,1769929975,13149.236985069998,30836.710243199996,53281.80453888 2026-02-01,07:12:57.000,32,11147207,7285,0,1769929976,13149.257193999998,32681.911659389996,53281.85344872 2026-02-01,07:12:58.000,32,11147263,7165,0,1769929977,13149.216776139998,28068.99623304,53281.88838432001 2026-02-01,07:12:59.000,32,11147244,6525,0,1769929978,13149.210039830003,29452.810943339995,53282.04908808 2026-02-01,07:13:00.000,32,11147362,6805,0,1769929979,13149.223512449993,26223.80186598,53281.95825552001 2026-02-01,07:13:01.000,32,11147305,7285,0,1769929980,13149.243721379993,28068.911643479994,53282.00716536001 2026-02-01,07:13:03.000,32,11147330,6605,0,1769929982,13149.203303519993,28991.332598759996,53282.04210096 2026-02-01,07:13:04.000,32,11147309,7085,0,1769929983,13149.230248759988,28530.079826340007,53281.98620400001 2026-02-01,07:13:05.000,32,11147262,6605,0,1769929984,13149.216776139998,31759.046608920005,53281.97921688 2026-02-01,07:13:06.000,32,11147183,7165,0,1769929985,13149.196567209998,30375.105014279994,53281.92331992 2026-02-01,07:13:07.000,32,11147262,6765,0,1769929986,13149.162885659993,29452.564223790003,53281.97222976 2026-02-01,07:13:08.000,32,11147359,7325,0,1769929987,13149.169621970002,26684.77972233,53281.98620400001 2026-02-01,07:13:09.000,32,11147309,7045,0,1769929988,13149.176358279998,28529.861303309997,53281.97222976 2026-02-01,07:13:10.000,32,11147375,7045,0,1769929989,13149.169621970002,29913.774701429997,53281.97222976 2026-02-01,07:13:11.000,32,11147301,7285,0,1769929990,13149.135940419997,28068.573285239996,53282.02812672 2026-02-01,07:13:12.000,32,11147319,7045,0,1769929991,13149.129204110002,29452.43733945,53281.965242640006 2026-02-01,07:13:14.000,32,11147326,6845,0,1769929993,13149.095522559997,31758.821036759997,53281.93729416001 2026-02-01,07:13:15.000,32,11147239,6925,0,1769929994,13149.082049939992,30836.273197140006,53282.063062320005 2026-02-01,07:13:16.000,32,11147299,7005,0,1769929995,13149.122467799993,27607.24297239,53281.98620400001 2026-02-01,07:13:17.000,32,11147311,7045,0,1769929996,13149.075313629997,28529.776713750005,53282.014152480006 2026-02-01,07:13:18.000,32,11147278,6765,0,1769929997,13149.041632079992,27145.976101709995,53282.03511384001 2026-02-01,07:13:19.000,32,11147347,7165,0,1769929998,13149.075313629997,28991.036535299994,53282.0211396 2026-02-01,07:13:20.000,32,11147313,7165,0,1769929999,13149.108995180002,26684.6316906,53281.98620400001 2026-02-01,07:13:21.000,32,11147366,6565,0,1769930000,13149.034895769997,28068.467548290006,53282.063062320005 2026-02-01,07:13:22.000,32,11147374,6645,0,1769930001,13149.061841009992,23916.82604175,53281.965242640006 2026-02-01,07:13:23.000,32,11147372,6725,0,1769930002,13149.034895769997,25300.697145090002,53281.9512684 2026-02-01,07:13:25.000,32,11147331,7085,0,1769930004,13148.960796359992,28990.966044,53282.00017824 2026-02-01,07:13:26.000,32,11147316,6965,0,1769930005,13148.994477909997,28068.404106119997,53282.07703656 2026-02-01,07:13:27.000,32,11147353,7125,0,1769930006,13148.981005289992,30836.111067150006,53282.02812672 2026-02-01,07:13:28.000,32,11147318,6725,0,1769930007,13148.947323740002,28529.565239849995,53281.97921688 2026-02-01,07:13:29.000,32,11147331,7205,0,1769930008,13148.967532670002,31297.356790439997,53282.07004944 2026-02-01,07:13:30.000,32,11147289,7165,0,1769930009,13148.960796359992,32681.164451610006,53282.04210096 2026-02-01,07:13:31.000,32,11147290,6645,0,1769930010,13148.967532670002,31758.658906769997,53282.014152480006 2026-02-01,07:13:32.000,32,11147308,6925,0,1769930011,13148.954060049997,29452.148325119997,53282.063062320005 2026-02-01,07:13:33.000,32,11147258,6765,0,1769930012,13148.960796359992,30835.906642379996,53281.993191120004 2026-02-01,07:13:34.000,32,11147320,5845,0,1769930013,13148.927114810002,28068.298369170006,53282.07703656 2026-02-01,07:13:36.000,32,11147350,6805,0,1769930015,13148.994477909997,29913.26011494,53281.98620400001 2026-02-01,07:13:37.000,32,11147304,6645,0,1769930016,13148.981005289992,22532.658874950008,53282.02812672 2026-02-01,07:13:38.000,32,11147407,7085,0,1769930017,13148.947323740002,32680.91773206,53282.02812672 2026-02-01,07:13:39.000,32,11147356,5925,0,1769930018,13148.933851119997,30835.737463259997,53282.07004944 2026-02-01,07:13:40.000,32,11147422,7125,0,1769930019,13148.933851119997,30374.357806500004,53281.97921688 2026-02-01,07:13:41.000,32,11147314,6725,0,1769930020,13148.994477909997,29913.020444520007,53282.07703656 2026-02-01,07:13:42.000,32,11147348,5884,0,1769930021,13149.088786250002,25761.51992058,53282.07004944 2026-02-01,07:13:43.000,32,11147127,6205,0,1769930022,13149.075313629997,30374.350757370004,53282.07004944 2026-02-01,07:13:44.000,32,11147341,6885,0,1769930023,13149.095522559997,27145.27118871,53282.05607520001 2026-02-01,07:13:45.000,32,11147303,6165,0,1769930024,13149.102258869993,32680.642815989995,53282.04908808 2026-02-01,07:13:47.000,32,11147263,7165,0,1769930026,13149.129204110002,31758.017435939997,53282.0910108 2026-02-01,07:13:48.000,32,11147467,6405,0,1769930027,13149.122467799993,26222.744496479994,53282.10498504001 2026-02-01,07:13:49.000,32,11147325,6245,0,1769930028,13149.115731489997,27145.235943060005,53282.160882000004 2026-02-01,07:13:50.000,32,11147416,6525,0,1769930029,13149.149413040002,32680.656914249994,53282.04908808 2026-02-01,07:13:51.000,32,11147377,6324,0,1769930030,13149.169621970002,35448.40617006,53282.04210096 2026-02-01,07:13:52.000,32,11147384,5765,0,1769930031,13149.203303519993,27145.235943060005,53282.14690776 2026-02-01,07:13:53.000,32,11147305,7205,0,1769930032,13149.183094589993,31296.757614389993,53282.08402368001 2026-02-01,07:13:54.000,32,11147255,6205,0,1769930033,13149.257193999998,28990.409162730008,53282.14690776 2026-02-01,07:13:55.000,32,11147232,6605,0,1769930034,13149.223512449993,29451.506854289997,53282.11895928 2026-02-01,07:13:56.000,32,11147359,7205,0,1769930035,13149.290875549988,28528.973112930005,53282.16786912 2026-02-01,07:13:58.000,32,11147375,7125,0,1769930037,13149.311084479988,28528.832130330004,53282.16786912 2026-02-01,07:13:59.000,32,11147435,6245,0,1769930038,13149.358238649998,30835.36385937,53282.1958176 2026-02-01,07:14:00.000,32,11147297,7045,0,1769930039,13149.378447579998,31296.560238749997,53282.181843360006 2026-02-01,07:14:01.000,32,11147405,6405,0,1769930040,13149.385183889994,30374.040595650004,53282.29363728001 2026-02-01,07:14:02.000,32,11147420,5884,0,1769930041,13149.391920199989,31296.553189619997,53282.2656888 2026-02-01,07:14:03.000,32,11147309,7045,0,1769930042,13149.445810679994,25761.22385712,53282.2656888 2026-02-01,07:14:04.000,32,11147365,7205,0,1769930043,13149.445810679994,30373.871416530004,53282.30761152 2026-02-01,07:14:05.000,32,11147351,7005,0,1769930044,13149.466019609994,33141.620672339996,53282.29363728001 2026-02-01,07:14:06.000,32,11147300,5765,0,1769930045,13149.51317377999,29451.379969949994,53282.28665016 2026-02-01,07:14:07.000,32,11147260,6005,0,1769930046,13149.51317377999,25299.893544270002,53282.30761152 2026-02-01,07:14:09.000,32,11147328,6605,0,1769930048,13149.567064259994,28990.02146058,53282.33556 2026-02-01,07:14:10.000,32,11147292,5965,0,1769930049,13149.63442735999,29912.583398460003,53282.398444080005 2026-02-01,07:14:11.000,32,11147350,6565,0,1769930050,13149.64116367,28990.056706229996,53282.44036680001 2026-02-01,07:14:12.000,32,11147340,6765,0,1769930051,13149.668108909995,33602.90869041,53282.53119936 2026-02-01,07:14:13.000,32,11147260,6805,0,1769930052,13149.728735699995,27606.171504629994,53282.41241832 2026-02-01,07:14:14.000,32,11147362,6845,0,1769930053,13149.748944629995,33141.479689739994,53282.42639256 2026-02-01,07:14:15.000,32,11147272,6645,0,1769930054,13149.728735699995,28067.360834880004,53282.5451736 2026-02-01,07:14:16.000,32,11147441,7165,0,1769930055,13149.78262618,27606.10806246,53282.52421224 2026-02-01,07:14:17.000,32,11147392,6805,0,1769930056,13149.82304404,26222.307450420005,53282.615044800004 2026-02-01,07:14:18.000,32,11147369,7005,0,1769930057,13149.870198209996,28528.662951210004,53282.5451736 2026-02-01,07:14:20.000,32,11147271,7045,0,1769930059,13149.870198209996,28067.25509793,53282.62901904001 2026-02-01,07:14:21.000,32,11147387,7045,0,1769930060,13149.910616069996,28067.290343579996,53282.663954640004 2026-02-01,07:14:22.000,32,11147361,7165,0,1769930061,13149.88367083,28067.276245319998,53282.69889024 2026-02-01,07:14:23.000,32,11147301,7165,0,1769930062,13149.89714344999,25299.555186030004,53282.72683872001 2026-02-01,07:14:24.000,32,11147317,7205,0,1769930063,13149.930824999996,26222.05368174,53282.62203192 2026-02-01,07:14:25.000,32,11147327,7045,0,1769930064,13149.87693451999,28528.486722960006,53282.75478720001 2026-02-01,07:14:26.000,32,11147410,6445,0,1769930065,13149.917352379991,31757.305473810004,53282.684916000006 2026-02-01,07:14:27.000,32,11147349,7045,0,1769930066,13149.930824999996,29912.195696309995,53282.76177432 2026-02-01,07:14:28.000,32,11147367,7005,0,1769930067,13149.88367083,29450.82308868,53282.782735680004 2026-02-01,07:14:29.000,32,11147346,6605,0,1769930068,13149.937561309991,28989.577365389996,53282.84561976001 2026-02-01,07:14:31.000,32,11147426,6805,0,1769930070,13149.951033929996,30373.342731779994,53282.88754248 2026-02-01,07:14:32.000,32,11147375,7165,0,1769930071,13149.89714344999,30834.58845507,53282.82465840001 2026-02-01,07:14:33.000,32,11147376,6525,0,1769930072,13149.937561309991,30373.370928300006,53282.88754248 2026-02-01,07:14:34.000,32,11147375,7165,0,1769930073,13149.90387976,28528.296396449994,53282.901516720005 2026-02-01,07:14:35.000,32,11147452,6845,0,1769930074,13149.991451789996,26221.814011320006,53282.92247808001 2026-02-01,07:14:36.000,32,11147350,7085,0,1769930075,13149.96450655,26221.828109580005,53282.94343944001 2026-02-01,07:14:37.000,32,11147290,6845,0,1769930076,13149.94429762,28528.183610370004,53282.950426560004 2026-02-01,07:14:38.000,32,11147280,6685,0,1769930077,13150.011660719996,29450.83013781,53282.901516720005 2026-02-01,07:14:39.000,32,11147347,7085,0,1769930078,13149.991451789996,31295.784834449994,53282.91549096 2026-02-01,07:14:40.000,32,11147404,6805,0,1769930079,13149.94429762,32218.198740599997,53282.96440080001 2026-02-01,07:14:42.000,32,11147312,6485,0,1769930081,13150.018397029991,30373.215847440006,53283.020297760006 2026-02-01,07:14:43.000,32,11147380,6725,0,1769930082,13150.011660719996,30834.539111160004,53283.034272 2026-02-01,07:14:44.000,32,11147325,7005,0,1769930083,13150.038605959991,29911.871436329995,53282.91549096 2026-02-01,07:14:45.000,32,11147347,7165,0,1769930084,13150.011660719996,31757.00941035,53283.069207600005 2026-02-01,07:14:46.000,32,11147324,6805,0,1769930085,13150.065551200001,28066.973132729996,53283.08318184 2026-02-01,07:14:47.000,32,11147355,7005,0,1769930086,13150.072287509996,28066.803953609997,53283.034272 2026-02-01,07:14:48.000,32,11147304,6805,0,1769930087,13150.085760130001,27605.61462336,53283.09016896001 2026-02-01,07:14:49.000,32,11147313,7125,0,1769930088,13150.105969060001,26683.080881999995,53283.07619472 2026-02-01,07:14:50.000,32,11147353,6845,0,1769930089,13150.092496439996,29911.948976760003,53282.971387920006 2026-02-01,07:14:51.000,32,11147285,6925,0,1769930090,13150.058814889991,28066.825100999995,53283.15305304 2026-02-01,07:14:53.000,32,11147294,6925,0,1769930092,13150.146386920002,29450.696204339998,53283.05523336 2026-02-01,07:14:54.000,32,11147379,7205,0,1769930093,13150.166595850002,31295.848276620003,53283.12510456 2026-02-01,07:14:55.000,32,11147402,6565,0,1769930094,13150.193541089997,28066.853297520007,53283.15305304 2026-02-01,07:14:56.000,32,11147251,7005,0,1769930095,13150.132914299997,22992.76263918,53283.18100152001 2026-02-01,07:14:57.000,32,11147437,7005,0,1769930096,13150.112705369997,28989.38703888,53283.12510456 2026-02-01,07:14:58.000,32,11147360,6685,0,1769930097,13150.146386920002,33602.168531760006,53283.13209168001 2026-02-01,07:14:59.000,32,11147336,6765,0,1769930098,13150.166595850002,27605.62872162,53283.187988640006 2026-02-01,07:15:00.000,32,11147344,6605,0,1769930099,13150.180068469992,32679.536102579994,53283.34869240001 2026-02-01,07:15:01.000,32,11147418,6885,0,1769930100,13150.166595850002,28527.979185599994,53283.2438856 2026-02-01,07:15:02.000,32,11147342,6565,0,1769930101,13150.153123229997,33140.838218909994,53283.27882120001 2026-02-01,07:15:04.000,32,11147384,6725,0,1769930103,13150.132914299997,30373.180601789994,53283.383628 2026-02-01,07:15:05.000,32,11147399,6725,0,1769930104,13150.207013710002,27144.270212250005,53283.236898480005 2026-02-01,07:15:06.000,32,11147427,7045,0,1769930105,13150.132914299997,29911.892583720008,53283.404589360005 2026-02-01,07:15:07.000,32,11147382,6565,0,1769930106,13150.180068469992,29911.709306339995,53283.37664088001 2026-02-01,07:15:08.000,32,11147228,6725,0,1769930107,13150.139650609992,28066.648872749996,53283.25785984001 2026-02-01,07:15:09.000,32,11147340,6565,0,1769930108,13150.180068469992,29450.632762170004,53283.36965376 2026-02-01,07:15:10.000,32,11147394,6885,0,1769930109,13150.146386920002,24837.731434080008,53283.3137568 2026-02-01,07:15:11.000,32,11147373,7165,0,1769930110,13150.099232749992,28066.712314920005,53283.37664088001 2026-02-01,07:15:12.000,32,11147382,6725,0,1769930111,13150.126177990001,26682.834162450003,53283.36965376 2026-02-01,07:15:13.000,32,11147330,6845,0,1769930112,13150.132914299997,26221.602537419996,53283.383628 2026-02-01,07:15:15.000,32,11147440,6725,0,1769930114,13150.085760130001,29450.329649580002,53283.43253784 2026-02-01,07:15:16.000,32,11147345,7245,0,1769930115,13150.105969060001,32217.959070180004,53283.46048632 2026-02-01,07:15:17.000,32,11147384,6645,0,1769930116,13150.153123229997,30834.045672060005,53283.41157648 2026-02-01,07:15:18.000,32,11147412,6685,0,1769930117,13150.099232749992,30834.130261619997,53283.50939616 2026-02-01,07:15:19.000,32,11147355,6365,0,1769930118,13150.052078579996,27143.974148790003,53283.59324160001 2026-02-01,07:15:20.000,32,11147338,6605,0,1769930119,13150.112705369997,24837.442419750005,53283.54433176001 2026-02-01,07:15:21.000,32,11147384,5645,0,1769930120,13150.045342270001,28066.43034972,53283.523370400006 2026-02-01,07:15:22.000,32,11147385,7085,0,1769930121,13150.072287509996,30372.757653990004,53283.4884348 2026-02-01,07:15:23.000,32,11147245,7005,0,1769930122,13150.052078579996,25298.64584826,53283.558306 2026-02-01,07:15:24.000,32,11147436,6445,0,1769930123,13150.018397029991,30372.63781878,53283.54433176001 2026-02-01,07:15:26.000,32,11147362,6445,0,1769930125,13150.004924410001,29450.05473351,53283.46048632 2026-02-01,07:15:27.000,32,11147273,7045,0,1769930126,13150.004924410001,26221.06680354,53283.58625448 2026-02-01,07:15:28.000,32,11147285,6925,0,1769930127,13149.977979169991,28527.372960420005,53283.502409040004 2026-02-01,07:15:29.000,32,11147450,6765,0,1769930128,13149.94429762,25298.448472620003,53283.60022872 2026-02-01,07:15:30.000,32,11147420,6565,0,1769930129,13149.917352379991,28988.597536319998,53283.53734464 2026-02-01,07:15:31.000,32,11147397,6925,0,1769930130,13149.910616069996,28066.197728429994,53283.58625448 2026-02-01,07:15:32.000,32,11147326,6645,0,1769930131,13149.87693451999,28988.632781969995,53283.54433176001 2026-02-01,07:15:33.000,32,11147359,7165,0,1769930132,13149.90387976,22992.100020960002,53283.57926736 2026-02-01,07:15:34.000,32,11147398,6605,0,1769930133,13149.89714344999,34523.84227926,53283.48144768 2026-02-01,07:15:35.000,32,11147295,7125,0,1769930134,13149.87693451999,33601.30148877,53283.50939616 2026-02-01,07:15:37.000,32,11147408,6445,0,1769930136,13149.83651665999,26682.115151189995,53283.53734464 2026-02-01,07:15:38.000,32,11147280,6685,0,1769930137,13149.80283511,33601.068867480004,53283.58625448 2026-02-01,07:15:39.000,32,11147434,6845,0,1769930138,13149.82304404,29449.69522788,53283.60721584 2026-02-01,07:15:40.000,32,11147266,6805,0,1769930139,13149.78262618,24375.668011710004,53283.502409040004 2026-02-01,07:15:41.000,32,11147265,7165,0,1769930140,13149.78262618,23453.063779050004,53283.55131888 2026-02-01,07:15:42.000,32,11147311,7005,0,1769930141,13149.83651665999,31294.75566147,53283.59324160001 2026-02-01,07:15:43.000,32,11147380,6645,0,1769930142,13149.789362489995,29910.785870310006,53283.60022872 2026-02-01,07:15:44.000,32,11147308,6965,0,1769930143,13149.789362489995,29910.835214220002,53283.65612568 2026-02-01,07:15:45.000,32,11147413,7085,0,1769930144,13149.748944629995,30371.98224969,53283.6980484 2026-02-01,07:15:46.000,32,11147336,6365,0,1769930145,13149.74220832,30372.00339708,53283.572280240005 2026-02-01,07:15:48.000,32,11147309,7165,0,1769930147,13149.708526769995,30371.947004040005,53283.54433176001 2026-02-01,07:15:49.000,32,11147408,6685,0,1769930148,13149.67484521999,30371.98224969,53283.59324160001 2026-02-01,07:15:50.000,32,11147434,6525,0,1769930149,13149.708526769995,28526.851324799994,53283.57926736 2026-02-01,07:15:51.000,32,11147346,6605,0,1769930150,13149.67484521999,34523.38408581,53283.59324160001 2026-02-01,07:15:52.000,32,11147346,6685,0,1769930151,13149.61421842999,29910.658985970003,53283.61420296001 2026-02-01,07:15:53.000,32,11147339,7165,0,1769930152,13149.6613726,27604.225944749996,53283.6281772 2026-02-01,07:15:54.000,32,11147291,7085,0,1769930153,13149.668108909995,27142.959074070008,53283.64913856 2026-02-01,07:15:55.000,32,11147382,5684,0,1769930154,13149.62095474,24836.638818930005,53283.65612568 2026-02-01,07:15:56.000,32,11147352,6645,0,1769930155,13149.63442735999,30371.897660129995,53283.642151440006 2026-02-01,07:15:57.000,32,11147311,7045,0,1769930156,13149.60074581,24836.603573279994,53283.65612568 2026-02-01,07:15:59.000,32,11147402,6805,0,1769930158,13149.62095474,29910.468659460006,53283.642151440006 2026-02-01,07:16:00.000,32,11147402,7045,0,1769930159,13149.59400949999,23914.020488010006,53283.67708704 2026-02-01,07:16:01.000,32,11147354,6925,0,1769930160,13149.67484521999,31294.346811929994,53283.70503552 2026-02-01,07:16:02.000,32,11147344,6765,0,1769930161,13149.62095474,31294.262222370002,53283.642151440006 2026-02-01,07:16:03.000,32,11147320,7045,0,1769930162,13149.63442735999,23913.971144099996,53283.691061280006 2026-02-01,07:16:04.000,32,11147256,6725,0,1769930163,13149.63442735999,28987.885574190004,53283.642151440006 2026-02-01,07:16:05.000,32,11147367,7245,0,1769930164,13149.65463628999,30371.700284489998,53283.670099920004 2026-02-01,07:16:06.000,32,11147323,7125,0,1769930165,13149.607482119995,26681.621712089996,53283.670099920004 2026-02-01,07:16:07.000,32,11147281,7245,0,1769930166,13149.567064259994,29910.327676860004,53283.670099920004 2026-02-01,07:16:08.000,32,11147340,6685,0,1769930167,13149.567064259994,28987.808033759997,53283.670099920004 2026-02-01,07:16:10.000,32,11147428,6565,0,1769930169,13149.56032795,34061.74361124,53283.79586808 2026-02-01,07:16:11.000,32,11147349,7045,0,1769930170,13149.58053688,26220.051728820006,53283.78189384001 2026-02-01,07:16:12.000,32,11147406,6645,0,1769930171,13149.49296484999,35906.69830788,53283.7679196 2026-02-01,07:16:13.000,32,11147299,7365,0,1769930172,13149.519910089999,28526.393131350007,53283.78189384001 2026-02-01,07:16:14.000,32,11147342,6805,0,1769930173,13149.452546989989,33600.3216597,53283.72599688 2026-02-01,07:16:15.000,32,11147326,6525,0,1769930174,13149.459283299999,28526.428377000004,53283.71202264001 2026-02-01,07:16:16.000,32,11147334,5884,0,1769930175,13149.439074369999,28065.083965890008,53283.73298400001 2026-02-01,07:16:17.000,32,11147357,6205,0,1769930176,13149.425601749994,34522.862450190005,53283.68407416001 2026-02-01,07:16:18.000,32,11147252,6885,0,1769930177,13149.466019609994,30832.66404258,53283.80285520001 2026-02-01,07:16:19.000,32,11147296,5925,0,1769930178,13149.432338059989,27142.56432279,53283.74695824 2026-02-01,07:16:21.000,32,11147346,5884,0,1769930180,13149.385183889994,32677.773820079994,53283.82381656 2026-02-01,07:16:22.000,32,11147281,6525,0,1769930181,13149.371711269989,30371.35487712,53283.76093248001 2026-02-01,07:16:23.000,32,11147368,6805,0,1769930182,13149.364974959994,30371.34782799,53283.837790800004 2026-02-01,07:16:24.000,32,11147251,6365,0,1769930183,13149.385183889994,29910.095055569996,53283.8727264 2026-02-01,07:16:25.000,32,11147365,7165,0,1769930184,13149.351502339989,29448.821135759994,53283.73298400001 2026-02-01,07:16:26.000,32,11147318,5845,0,1769930185,13149.317820789998,32216.40121245,53283.73298400001 2026-02-01,07:16:27.000,32,11147244,6005,0,1769930186,13149.324557099993,26219.903697090005,53283.73298400001 2026-02-01,07:16:28.000,32,11147390,6005,0,1769930187,13149.351502339989,29448.842283150007,53283.77490672 2026-02-01,07:16:29.000,32,11147370,5965,0,1769930188,13149.324557099993,31293.96615891,53283.71900976 2026-02-01,07:16:30.000,32,11147342,6124,0,1769930189,13149.243721379993,30832.593551280006,53283.739971120005 2026-02-01,07:16:32.000,32,11147360,5765,0,1769930191,13149.230248759988,28526.097067890005,53283.788880960004 2026-02-01,07:16:33.000,32,11147303,6405,0,1769930192,13149.297611859998,26680.909749960003,53283.7679196 2026-02-01,07:16:34.000,32,11147360,6645,0,1769930193,13149.304348169993,31754.993359169996,53283.71900976 2026-02-01,07:16:35.000,32,11147319,6324,0,1769930194,13149.243721379993,29448.60261273,53283.837790800004 2026-02-01,07:16:36.000,32,11147321,6965,0,1769930195,13149.230248759988,34061.31361431,53283.82381656 2026-02-01,07:16:37.000,32,11147398,6725,0,1769930196,13149.196567209998,23913.350820659994,53283.78189384001 2026-02-01,07:16:38.000,32,11147310,5765,0,1769930197,13149.210039830003,26219.664026669998,53283.80285520001 2026-02-01,07:16:39.000,32,11147177,6284,0,1769930198,13149.183094589993,25297.123236180007,53283.8727264 2026-02-01,07:16:40.000,32,11147376,6045,0,1769930199,13149.169621970002,27142.197768030004,53283.85176504001 2026-02-01,07:16:41.000,32,11147320,6885,0,1769930200,13149.183094589993,23913.364918920008,53283.87971352001 2026-02-01,07:16:43.000,32,11147336,7205,0,1769930202,13149.189830900003,33599.95510494,53283.788880960004 2026-02-01,07:16:44.000,32,11147319,6405,0,1769930203,13149.142676729993,31754.669099189996,53283.82381656 2026-02-01,07:16:45.000,32,11147339,7125,0,1769930204,13149.169621970002,28064.632821570005,53283.71202264001 2026-02-01,07:16:46.000,32,11147341,6284,0,1769930205,13149.129204110002,26680.860406050007,53283.81682944 2026-02-01,07:16:47.000,32,11147375,6445,0,1769930206,13149.169621970002,29448.461630129998,53283.858752160006 2026-02-01,07:16:48.000,32,11147306,6005,0,1769930207,13149.149413040002,31754.79598353,53283.82381656 2026-02-01,07:16:49.000,32,11147313,6605,0,1769930208,13149.135940419997,33599.67313974,53283.7679196 2026-02-01,07:16:50.000,32,11147313,7165,0,1769930209,13149.189830900003,32215.978264649995,53283.80285520001 2026-02-01,07:16:51.000,32,11147336,6525,0,1769930210,13149.156149349998,27141.958097609997,53283.86573928 2026-02-01,07:16:52.000,32,11147219,7285,0,1769930211,13149.135940419997,22529.296439939993,53283.85176504001 2026-02-01,07:16:54.000,32,11147338,5805,0,1769930213,13149.135940419997,28987.067875110006,53283.83080368001 2026-02-01,07:16:55.000,32,11147358,6925,0,1769930214,13149.122467799993,29909.453584739997,53283.858752160006 2026-02-01,07:16:56.000,32,11147360,6925,0,1769930215,13149.075313629997,27603.161526120006,53283.88670064 2026-02-01,07:16:57.000,32,11147291,6365,0,1769930216,13149.075313629997,25758.129289050004,53283.92862336001 2026-02-01,07:16:58.000,32,11147289,6485,0,1769930217,13149.048368390002,25296.841270980003,53283.89368776 2026-02-01,07:16:59.000,32,11147253,6365,0,1769930218,13149.034895769997,28064.470691580005,53283.79586808 2026-02-01,07:17:00.000,32,11147287,6124,0,1769930219,13149.108995180002,31754.542214850007,53283.90067488001 2026-02-01,07:17:01.000,32,11147403,7365,0,1769930220,13149.135940419997,30370.741602809998,53283.907662000005 2026-02-01,07:17:02.000,32,11147330,6805,0,1769930221,13149.068577320002,31293.16960722,53283.92163624 2026-02-01,07:17:03.000,32,11147283,7405,0,1769930222,13149.061841009992,30370.72045542,53283.94958472001 2026-02-01,07:17:05.000,32,11147321,6365,0,1769930224,13149.034895769997,28986.835253819998,53283.85176504001 2026-02-01,07:17:06.000,32,11147302,6685,0,1769930225,13149.041632079992,30370.593571079997,53283.96355896 2026-02-01,07:17:07.000,32,11147326,5805,0,1769930226,13149.034895769997,30831.87454002,53283.84477792 2026-02-01,07:17:08.000,32,11147384,6005,0,1769930227,13149.088786250002,32676.89972796,53283.92862336001 2026-02-01,07:17:09.000,32,11147354,6925,0,1769930228,13149.021423149992,25757.882569499998,53283.9425976 2026-02-01,07:17:10.000,32,11147250,6725,0,1769930229,13149.007950530002,25296.650944470006,53283.86573928 2026-02-01,07:17:11.000,32,11147405,6365,0,1769930230,13149.028159460002,32215.654004669996,53283.9425976 2026-02-01,07:17:12.000,32,11147340,5884,0,1769930231,13148.994477909997,32215.477776419997,53283.956571840004 2026-02-01,07:17:13.000,32,11147261,7285,0,1769930232,13149.048368390002,28064.167578990004,53283.98452032 2026-02-01,07:17:14.000,32,11147362,6525,0,1769930233,13149.061841009992,28064.118235079994,53283.99849456001 2026-02-01,07:17:16.000,32,11147353,7285,0,1769930235,13149.082049939992,32215.470727289998,53284.06836576001 2026-02-01,07:17:17.000,32,11147396,6565,0,1769930236,13149.068577320002,26680.359917819995,53283.87971352001 2026-02-01,07:17:18.000,32,11147369,7285,0,1769930237,13149.075313629997,30831.55732917,53283.956571840004 2026-02-01,07:17:19.000,32,11147323,6365,0,1769930238,13149.041632079992,27602.879560920002,53283.956571840004 2026-02-01,07:17:20.000,32,11147291,6405,0,1769930239,13149.001214219992,23912.65295679,53284.0124688 2026-02-01,07:17:21.000,32,11147366,6725,0,1769930240,13149.061841009992,28525.34281098,53283.907662000005 2026-02-01,07:17:22.000,32,11147288,6765,0,1769930241,13149.007950530002,32676.59661537,53284.0124688 2026-02-01,07:17:23.000,32,11147333,6245,0,1769930242,13149.082049939992,28986.50394471,53283.92163624 2026-02-01,07:17:24.000,32,11147379,6284,0,1769930243,13148.981005289992,28986.48279732,53283.99150744 2026-02-01,07:17:25.000,32,11147374,5925,0,1769930244,13148.967532670002,31754.013530099997,53283.956571840004 2026-02-01,07:17:27.000,32,11147321,7484,0,1769930246,13148.954060049997,32676.59661537,53284.03343016 2026-02-01,07:17:28.000,32,11147427,6205,0,1769930247,13148.987741600002,28063.934957699996,53284.0124688 2026-02-01,07:17:29.000,32,11147362,6925,0,1769930248,13148.987741600002,29447.672127569997,53284.03343016 2026-02-01,07:17:30.000,32,11147311,6445,0,1769930249,13148.967532670002,25296.213898410002,53284.01945592001 2026-02-01,07:17:31.000,32,11147381,6245,0,1769930250,13148.994477909997,29447.608685400002,53283.99849456001 2026-02-01,07:17:32.000,32,11147329,6324,0,1769930251,13148.927114810002,31292.591578559994,53284.04041728 2026-02-01,07:17:33.000,32,11147398,6805,0,1769930252,13148.947323740002,31753.82320359,53284.075352880005 2026-02-01,07:17:34.000,32,11147334,5884,0,1769930253,13148.920378499992,28524.976256220005,53283.99849456001 2026-02-01,07:17:35.000,32,11147398,5845,0,1769930254,13148.947323740002,32215.13236905,53283.99849456001 2026-02-01,07:17:36.000,32,11147340,5765,0,1769930255,13148.947323740002,31292.563382039996,53284.11727560001 2026-02-01,07:17:38.000,32,11147411,6205,0,1769930257,13148.947323740002,33598.87658805,53284.06137864 2026-02-01,07:17:39.000,32,11147341,7245,0,1769930258,13148.940587429992,28063.71643467,53284.08932712 2026-02-01,07:17:40.000,32,11147364,6805,0,1769930259,13148.967532670002,30369.93095286,53284.16618544001 2026-02-01,07:17:41.000,32,11147287,6485,0,1769930260,13148.981005289992,30831.141430500007,53284.124262720004 2026-02-01,07:17:42.000,32,11147431,6205,0,1769930261,13149.007950530002,26218.571411519995,53284.16618544001 2026-02-01,07:17:43.000,32,11147327,7165,0,1769930262,13149.055104699997,28063.56135381,53284.06836576001 2026-02-01,07:17:44.000,32,11147409,6445,0,1769930263,13149.014686839997,26218.585509779994,53284.13823696001 2026-02-01,07:17:45.000,32,11147376,6525,0,1769930264,13149.061841009992,26218.50796935,53284.173172560004 2026-02-01,07:17:46.000,32,11147340,5925,0,1769930265,13149.048368390002,27141.041710710007,53284.20112104 2026-02-01,07:17:47.000,32,11147352,5805,0,1769930266,13149.095522559997,30831.127332239994,53284.145224080006 2026-02-01,07:17:49.000,32,11147294,6845,0,1769930268,13149.142676729993,29908.678180439994,53284.16618544001 2026-02-01,07:17:50.000,32,11147309,7525,0,1769930269,13149.149413040002,32676.09612714,53284.18015968 2026-02-01,07:17:51.000,32,11147324,6525,0,1769930270,13149.156149349998,29908.586541750003,53284.18714680001 2026-02-01,07:17:52.000,32,11147306,6925,0,1769930271,13149.183094589993,27141.069907230005,53284.26400512001 2026-02-01,07:17:53.000,32,11147338,5925,0,1769930272,13149.203303519993,32214.899747760006,53284.21509528001 2026-02-01,07:17:54.000,32,11147367,6405,0,1769930273,13149.169621970002,29447.270327160004,53284.20112104 2026-02-01,07:17:55.000,32,11147244,6084,0,1769930274,13149.277402929998,30831.127332239994,53284.312914960006 2026-02-01,07:17:56.000,32,11147334,6725,0,1769930275,13149.243721379993,26679.66910308,53284.257018 2026-02-01,07:17:57.000,32,11147285,7165,0,1769930276,13149.236985069998,26679.739594380007,53284.312914960006 2026-02-01,07:17:58.000,32,11147353,7245,0,1769930277,13149.257193999998,33137.24316261,53284.291953600004 2026-02-01,07:18:00.000,32,11147245,6124,0,1769930279,13149.243721379993,29447.249179770006,53284.27797936 2026-02-01,07:18:01.000,32,11147394,5805,0,1769930280,13149.344766029993,28063.40627295,53284.361824800006 2026-02-01,07:18:02.000,32,11147369,6365,0,1769930281,13149.311084479988,28063.547255550002,53284.257018 2026-02-01,07:18:03.000,32,11147364,5684,0,1769930282,13149.317820789998,27140.858433329995,53284.27797936 2026-02-01,07:18:04.000,32,11147392,6445,0,1769930283,13149.364974959994,28063.526108160004,53284.3268892 2026-02-01,07:18:05.000,32,11147380,5965,0,1769930284,13149.398656509999,27140.985317669998,53284.38278616001 2026-02-01,07:18:06.000,32,11147386,6765,0,1769930285,13149.412129129989,30369.804068519996,53284.37579904 2026-02-01,07:18:07.000,32,11147310,5925,0,1769930286,13149.425601749994,32214.758765160004,53284.38278616001 2026-02-01,07:18:08.000,32,11147322,6005,0,1769930287,13149.439074369999,30369.860461560005,53284.36881192 2026-02-01,07:18:09.000,32,11147345,6525,0,1769930288,13149.49296484999,32214.913846020005,53284.37579904 2026-02-01,07:18:11.000,32,11147281,6365,0,1769930290,13149.546855329994,26218.465674570005,53284.37579904 2026-02-01,07:18:12.000,32,11147335,7085,0,1769930291,13149.56032795,27141.006465059996,53284.45265736001 2026-02-01,07:18:13.000,32,11147444,6765,0,1769930292,13149.60074581,29908.523099579994,53284.47361872001 2026-02-01,07:18:14.000,32,11147320,6565,0,1769930293,13149.607482119995,24373.525076189995,53284.529515680006 2026-02-01,07:18:15.000,32,11147280,7085,0,1769930294,13149.647899979995,29908.530148709993,53284.5365028 2026-02-01,07:18:16.000,32,11147395,6605,0,1769930295,13149.668108909995,26218.571411519995,53284.54348992 2026-02-01,07:18:17.000,32,11147355,7085,0,1769930296,13149.63442735999,27141.006465059996,53284.57143840001 2026-02-01,07:18:18.000,32,11147387,6565,0,1769930297,13149.70179046,31292.52108726,53284.59938688001 2026-02-01,07:18:19.000,32,11147314,5725,0,1769930298,13149.688317839995,27602.372023560005,53284.59239976 2026-02-01,07:18:20.000,32,11147309,6365,0,1769930299,13149.68158153,28986.045751259997,53284.47361872001 2026-02-01,07:18:22.000,32,11147339,6205,0,1769930301,13149.769153559995,29447.270327160004,53284.66227096 2026-02-01,07:18:23.000,32,11147344,6525,0,1769930302,13149.75568093999,24834.77079948,53284.697206560006 2026-02-01,07:18:24.000,32,11147362,6124,0,1769930303,13149.728735699995,26679.80303655,53284.66925808001 2026-02-01,07:18:25.000,32,11147268,6845,0,1769930304,13149.70179046,27140.999415929997,53284.63432248 2026-02-01,07:18:26.000,32,11147310,5765,0,1769930305,13149.73547200999,28524.842322750002,53284.529515680006 2026-02-01,07:18:27.000,32,11147293,6365,0,1769930306,13149.69505414999,33137.461685639995,53284.71816792001 2026-02-01,07:18:28.000,32,11147279,6365,0,1769930307,13149.74220832,29447.383113239994,53284.64130960001 2026-02-01,07:18:29.000,32,11147286,6885,0,1769930308,13149.70179046,31292.316662490004,53284.627335360005 2026-02-01,07:18:30.000,32,11147251,6284,0,1769930309,13149.728735699995,24373.48983054,53284.64130960001 2026-02-01,07:18:31.000,32,11147407,7085,0,1769930310,13149.688317839995,33598.69331067,53284.7111808 2026-02-01,07:18:33.000,32,11147339,6405,0,1769930312,13149.6613726,28063.526108160004,53284.76009064 2026-02-01,07:18:34.000,32,11147287,6365,0,1769930313,13149.71526307999,27140.858433329995,53284.73912928001 2026-02-01,07:18:35.000,32,11147256,6525,0,1769930314,13149.65463628999,26679.65500482,53284.68323232 2026-02-01,07:18:36.000,32,11147357,7085,0,1769930315,13149.69505414999,29908.544246970006,53284.71816792001 2026-02-01,07:18:37.000,32,11147283,6245,0,1769930316,13149.62095474,28524.750684059996,53284.746116400005 2026-02-01,07:18:38.000,32,11147319,6205,0,1769930317,13149.63442735999,28985.940014310007,53284.73214216 2026-02-01,07:18:39.000,32,11147324,6525,0,1769930318,13149.627691049995,31753.49894361,53284.71816792001 2026-02-01,07:18:40.000,32,11147385,7285,0,1769930319,13149.57380056999,24373.30655316,53284.70419368 2026-02-01,07:18:41.000,32,11147312,6765,0,1769930320,13149.526646399994,29447.249179770006,53284.76707776001 2026-02-01,07:18:42.000,32,11147348,6885,0,1769930321,13149.55359163999,28063.385125560002,53284.62034824001 2026-02-01,07:18:44.000,32,11147318,6885,0,1769930323,13149.51317377999,31753.400255789995,53284.76009064 2026-02-01,07:18:45.000,32,11147419,6324,0,1769930324,13149.479492229999,32214.80105994,53284.71816792001 2026-02-01,07:18:46.000,32,11147400,6605,0,1769930325,13149.459283299999,34520.99443074,53284.76009064 2026-02-01,07:18:47.000,32,11147384,5645,0,1769930326,13149.418865439999,31292.147483370005,53284.676245200004 2026-02-01,07:18:48.000,32,11147413,6324,0,1769930327,13149.479492229999,34059.65706876,53284.66925808001 2026-02-01,07:18:49.000,32,11147311,7085,0,1769930328,13149.412129129989,27602.061861840004,53284.781052 2026-02-01,07:18:50.000,32,11147394,5725,0,1769930329,13149.405392819994,30830.873563560002,53284.66925808001 2026-02-01,07:18:51.000,32,11147299,6205,0,1769930330,13149.385183889994,27602.054812710005,53284.746116400005 2026-02-01,07:18:52.000,32,11147325,7005,0,1769930331,13149.364974959994,28063.293486869996,53284.7111808 2026-02-01,07:18:53.000,32,11147415,6165,0,1769930332,13149.364974959994,30830.810121389994,53284.746116400005 2026-02-01,07:18:55.000,32,11147361,7165,0,1769930334,13149.277402929998,28524.496915380005,53284.7111808 2026-02-01,07:18:56.000,32,11147322,6685,0,1769930335,13149.250457689988,27601.96317402,53284.73214216 2026-02-01,07:18:57.000,32,11147335,7245,0,1769930336,13149.270666619988,28063.159553399993,53284.676245200004 2026-02-01,07:18:58.000,32,11147295,6885,0,1769930337,13149.290875549988,29908.27638003,53284.7111808 2026-02-01,07:18:59.000,32,11147236,6365,0,1769930338,13149.284139239993,32675.80711281,53284.72515504 2026-02-01,07:19:00.000,32,11147397,7205,0,1769930339,13149.243721379993,29908.28342916,53284.70419368 2026-02-01,07:19:01.000,32,11147315,7125,0,1769930340,13149.210039830003,29908.29047829,53284.59938688001 2026-02-01,07:19:02.000,32,11147325,7365,0,1769930341,13149.270666619988,28063.159553399993,53284.676245200004 2026-02-01,07:19:03.000,32,11147289,7085,0,1769930342,13149.250457689988,28985.67214737,53284.72515504 2026-02-01,07:19:04.000,32,11147279,7005,0,1769930343,13149.236985069998,29908.198839599994,53284.61336112 2026-02-01,07:19:06.000,32,11147378,6645,0,1769930345,13149.223512449993,32214.371063009996,53284.64130960001 2026-02-01,07:19:07.000,32,11147269,7165,0,1769930346,13149.156149349998,29446.946067180004,53284.73214216 2026-02-01,07:19:08.000,32,11147331,7085,0,1769930347,13149.156149349998,28524.3841293,53284.66227096 2026-02-01,07:19:09.000,32,11147295,6965,0,1769930348,13149.169621970002,27601.815142289997,53284.61336112 2026-02-01,07:19:10.000,32,11147345,6765,0,1769930349,13149.183094589993,22528.006449149994,53284.65528384 2026-02-01,07:19:11.000,32,11147375,7085,0,1769930350,13149.189830900003,33598.164625920006,53284.59239976 2026-02-01,07:19:12.000,32,11147355,7005,0,1769930351,13149.156149349998,26679.246155279994,53284.66227096 2026-02-01,07:19:13.000,32,11147312,6725,0,1769930352,13149.183094589993,29908.1283483,53284.56445128 2026-02-01,07:19:14.000,32,11147437,7205,0,1769930353,13149.129204110002,30830.59159836,53284.66925808001 2026-02-01,07:19:15.000,32,11147365,6965,0,1769930354,13149.122467799993,33598.08708549,53284.578425520005 2026-02-01,07:19:17.000,32,11147315,7125,0,1769930356,13149.142676729993,32675.496951089997,53284.59239976 2026-02-01,07:19:18.000,32,11147335,7165,0,1769930357,13149.108995180002,33598.05183984,53284.57143840001 2026-02-01,07:19:19.000,32,11147339,7205,0,1769930358,13149.129204110002,31752.949111470007,53284.627335360005 2026-02-01,07:19:20.000,32,11147351,7085,0,1769930359,13149.088786250002,24834.178672559996,53284.63432248 2026-02-01,07:19:21.000,32,11147200,6805,0,1769930360,13149.082049939992,25756.634873489995,53284.606374 2026-02-01,07:19:22.000,32,11147379,7165,0,1769930361,13149.075313629997,33136.78496916,53284.66925808001 2026-02-01,07:19:23.000,32,11147347,7205,0,1769930362,13149.048368390002,29446.6922985,53284.58541264 2026-02-01,07:19:24.000,32,11147399,7045,0,1769930363,13149.048368390002,28062.898735590003,53284.62034824001 2026-02-01,07:19:25.000,32,11147332,6565,0,1769930364,13149.041632079992,36365.497983060006,53284.58541264 2026-02-01,07:19:26.000,32,11147250,6685,0,1769930365,13149.014686839997,29908.001463959998,53284.62034824001 2026-02-01,07:19:28.000,32,11147313,7085,0,1769930367,13149.007950530002,29446.6922985,53284.578425520005 2026-02-01,07:19:29.000,32,11147232,6645,0,1769930368,13149.028159460002,30830.4365175,53284.70419368 2026-02-01,07:19:30.000,32,11147321,7085,0,1769930369,13148.981005289992,26679.112221810006,53284.68323232 2026-02-01,07:19:31.000,32,11147442,6725,0,1769930370,13148.940587429992,34059.17772792,53284.55746416 2026-02-01,07:19:32.000,32,11147355,7125,0,1769930371,13148.994477909997,28524.21495018,53284.578425520005 2026-02-01,07:19:33.000,32,11147381,7085,0,1769930372,13148.927114810002,30369.169646819995,53284.57143840001 2026-02-01,07:19:34.000,32,11147362,6765,0,1769930373,13148.954060049997,28062.849391680007,53284.606374 2026-02-01,07:19:35.000,32,11147348,6525,0,1769930374,13148.987741600002,30830.40127185,53284.61336112 2026-02-01,07:19:36.000,32,11147387,7165,0,1769930375,13149.028159460002,26679.03468138,53284.5365028 2026-02-01,07:19:37.000,32,11147390,6365,0,1769930376,13149.001214219992,31752.956160600006,53284.65528384 2026-02-01,07:19:39.000,32,11147418,6685,0,1769930378,13148.920378499992,34981.80310797,53284.56445128 2026-02-01,07:19:40.000,32,11147350,6845,0,1769930379,13148.967532670002,24372.876556229996,53284.54348992 2026-02-01,07:19:41.000,32,11147338,6284,0,1769930380,13148.913642189997,30369.211941600006,53284.55746416 2026-02-01,07:19:42.000,32,11147244,6685,0,1769930381,13148.954060049997,28524.172655400005,53284.55746416 2026-02-01,07:19:43.000,32,11147362,6845,0,1769930382,13148.967532670002,30830.366026200005,53284.55746416 2026-02-01,07:19:44.000,32,11147301,7245,0,1769930383,13148.947323740002,27140.357945099997,53284.61336112 2026-02-01,07:19:45.000,32,11147375,7045,0,1769930384,13148.900169569992,31291.70338818,53284.64130960001 2026-02-01,07:19:46.000,32,11147290,6725,0,1769930385,13148.879960639992,27601.554324480006,53284.62034824001 2026-02-01,07:19:47.000,32,11147305,7165,0,1769930386,13148.933851119997,28524.21495018,53284.627335360005 2026-02-01,07:19:48.000,32,11147361,7525,0,1769930387,13148.859751709992,34981.767862320004,53284.627335360005 2026-02-01,07:19:50.000,32,11147255,7205,0,1769930389,13148.893433259997,24834.072935610006,53284.61336112 2026-02-01,07:19:51.000,32,11147367,6925,0,1769930390,13148.879960639992,26217.810105480006,53284.54348992 2026-02-01,07:19:52.000,32,11147393,6925,0,1769930391,13148.879960639992,28062.828244289994,53284.51554144 2026-02-01,07:19:53.000,32,11147351,7085,0,1769930392,13148.826070160001,30369.155548559997,53284.627335360005 2026-02-01,07:19:54.000,32,11147421,6845,0,1769930393,13148.832806469996,32675.419410660004,53284.627335360005 2026-02-01,07:19:55.000,32,11147372,6485,0,1769930394,13148.826070160001,27601.63891404,53284.58541264 2026-02-01,07:19:56.000,32,11147329,7165,0,1769930395,13148.778915989991,30369.183745079994,53284.66227096 2026-02-01,07:19:57.000,32,11147369,7125,0,1769930396,13148.772179679996,29446.628856330004,53284.66925808001 2026-02-01,07:19:58.000,32,11147340,6565,0,1769930397,13148.74523444,30830.40832098,53284.627335360005 2026-02-01,07:19:59.000,32,11147313,6845,0,1769930398,13148.772179679996,28062.821195159995,53284.606374 2026-02-01,07:20:01.000,32,11147371,7005,0,1769930400,13148.691343959996,28985.35493652,53284.648296720006 2026-02-01,07:20:02.000,32,11147310,6605,0,1769930401,13148.63745347999,36826.757804609995,53284.648296720006 2026-02-01,07:20:03.000,32,11147426,6885,0,1769930402,13148.62398086,27601.575471870005,53284.65528384 2026-02-01,07:20:04.000,32,11147282,6685,0,1769930403,13148.59703561999,28062.884637330004,53284.676245200004 2026-02-01,07:20:05.000,32,11147363,7085,0,1769930404,13148.54314514,25756.58552958,53284.57143840001 2026-02-01,07:20:06.000,32,11147321,7125,0,1769930405,13148.52293621,27601.653012299997,53284.606374 2026-02-01,07:20:07.000,32,11147307,7005,0,1769930406,13148.53640882999,26679.098123550008,53284.59938688001 2026-02-01,07:20:08.000,32,11147326,6845,0,1769930407,13148.50272728,29907.96621831,53284.627335360005 2026-02-01,07:20:09.000,32,11147391,7165,0,1769930408,13148.489254659995,29907.923923530005,53284.58541264 2026-02-01,07:20:10.000,32,11147331,7285,0,1769930409,13148.49599096999,33136.820214809995,53284.648296720006 2026-02-01,07:20:12.000,32,11147319,7125,0,1769930411,13148.388210009995,23450.356913130003,53284.58541264 2026-02-01,07:20:13.000,32,11147323,6965,0,1769930412,13148.36126477,28985.432476949994,53284.54348992 2026-02-01,07:20:14.000,32,11147513,7005,0,1769930413,13148.40168263,32214.286473450004,53284.61336112 2026-02-01,07:20:15.000,32,11147351,7085,0,1769930414,13148.388210009995,28062.962177759997,53284.55047704001 2026-02-01,07:20:16.000,32,11147329,6925,0,1769930415,13148.29390166999,27601.702356210008,53284.51554144 2026-02-01,07:20:17.000,32,11147286,6365,0,1769930416,13148.32084691,31753.04075016,53284.4666316 2026-02-01,07:20:18.000,32,11147446,6605,0,1769930417,13148.287165359994,30830.485861409994,53284.49458008 2026-02-01,07:20:19.000,32,11147321,7325,0,1769930418,13148.192857019989,31291.809125130007,53284.578425520005 2026-02-01,07:20:20.000,32,11147295,7285,0,1769930419,13148.27369273999,33598.136429399994,53284.52252856001 2026-02-01,07:20:21.000,32,11147392,6765,0,1769930420,13148.219802259999,31753.047799289998,53284.52252856001 2026-02-01,07:20:23.000,32,11147341,7045,0,1769930422,13148.206329639994,28524.22904844,53284.5365028 2026-02-01,07:20:24.000,32,11147330,6405,0,1769930423,13148.219802259999,32675.518098479995,53284.529515680006 2026-02-01,07:20:25.000,32,11147341,7205,0,1769930424,13148.186120709994,28524.23609757,53284.55746416 2026-02-01,07:20:26.000,32,11147259,7125,0,1769930425,13148.206329639994,30369.27538377,53284.5365028 2026-02-01,07:20:27.000,32,11147346,6845,0,1769930426,13148.179384399999,32675.60973717,53284.480605840006 2026-02-01,07:20:28.000,32,11147413,6925,0,1769930427,13148.192857019989,33136.862509590006,53284.47361872001 2026-02-01,07:20:29.000,32,11147491,6845,0,1769930428,13148.172648089989,29446.854428489998,53284.49458008 2026-02-01,07:20:30.000,32,11147266,6685,0,1769930429,13148.098548679998,30830.662089660007,53284.44567024 2026-02-01,07:20:31.000,32,11147392,6405,0,1769930430,13148.145702849994,29908.079004390005,53284.51554144 2026-02-01,07:20:32.000,32,11147476,6485,0,1769930431,13148.125493919993,29446.798035450003,53284.508554320004 2026-02-01,07:20:34.000,32,11147298,6405,0,1769930433,13148.132230229989,32675.673179339996,53284.45265736001 2026-02-01,07:20:35.000,32,11147399,7205,0,1769930434,13148.105284989993,28524.299539739994,53284.5365028 2026-02-01,07:20:36.000,32,11147412,6445,0,1769930435,13148.098548679998,31291.7315847,53284.45265736001 2026-02-01,07:20:37.000,32,11147404,6725,0,1769930436,13148.152439159989,25756.641922619994,53284.480605840006 2026-02-01,07:20:38.000,32,11147374,6685,0,1769930437,13148.098548679998,28063.060865580002,53284.49458008 2026-02-01,07:20:39.000,32,11147356,6645,0,1769930438,13148.138966539998,32214.356964749997,53284.4666316 2026-02-01,07:20:40.000,32,11147426,6885,0,1769930439,13148.172648089989,28985.52411564,53284.43868312 2026-02-01,07:20:41.000,32,11147228,6685,0,1769930440,13148.125493919993,32214.34286649,53284.40374752001 2026-02-01,07:20:42.000,32,11147418,6885,0,1769930441,13148.118757609998,26679.295499190004,53284.410734640005 2026-02-01,07:20:43.000,32,11147338,6565,0,1769930442,13148.159175469998,25756.705364790003,53284.41772176 2026-02-01,07:20:45.000,32,11147356,6605,0,1769930444,13148.145702849994,29907.9873657,53284.44567024 2026-02-01,07:20:46.000,32,11147342,6725,0,1769930445,13148.172648089989,29908.163593949997,53284.40374752001 2026-02-01,07:20:47.000,32,11147363,7205,0,1769930446,13148.213065949989,30369.352924200008,53284.45265736001 2026-02-01,07:20:48.000,32,11147326,6605,0,1769930447,13148.172648089989,30369.45161202,53284.47361872001 2026-02-01,07:20:49.000,32,11147300,6645,0,1769930448,13148.186120709994,27601.822191419997,53284.49458008 2026-02-01,07:20:50.000,32,11147386,6765,0,1769930449,13148.219802259999,26679.260253540007,53284.43868312 2026-02-01,07:20:51.000,32,11147292,6765,0,1769930450,13148.260220119999,27601.7939949,53284.459644480004 2026-02-01,07:20:52.000,32,11147343,7125,0,1769930451,13148.266956429994,31291.907812949998,53284.42470888 2026-02-01,07:20:53.000,32,11147428,6725,0,1769930452,13148.260220119999,30369.359973330007,53284.44567024 2026-02-01,07:20:54.000,32,11147383,7165,0,1769930453,13148.27369273999,26679.309597450003,53284.45265736001 2026-02-01,07:20:56.000,32,11147313,7205,0,1769930455,13148.25348380999,31291.964205990007,53284.37579904 2026-02-01,07:20:57.000,32,11147341,7045,0,1769930456,13148.260220119999,27140.562369870007,53284.45265736001 2026-02-01,07:20:58.000,32,11147339,7085,0,1769930457,13148.300637979999,27601.864486200007,53284.43169600001 2026-02-01,07:20:59.000,32,11147382,6645,0,1769930458,13148.33431952999,26218.106168939994,53284.48759296 2026-02-01,07:21:00.000,32,11147368,6685,0,1769930459,13148.347792149994,34059.586577459995,53284.55047704001 2026-02-01,07:21:01.000,32,11147211,7085,0,1769930460,13148.41515524999,28063.286437739996,53284.55746416 2026-02-01,07:21:02.000,32,11147318,6805,0,1769930461,13148.448836799995,28063.173651660007,53284.627335360005 2026-02-01,07:21:03.000,32,11147328,6685,0,1769930462,13148.46230942,28063.152504269994,53284.59239976 2026-02-01,07:21:04.000,32,11147374,6765,0,1769930463,13148.42189156,31291.957156860008,53284.58541264 2026-02-01,07:21:05.000,32,11147189,7125,0,1769930464,13148.570090379995,30830.75372835,53284.578425520005 2026-02-01,07:21:07.000,32,11147298,6685,0,1769930466,13148.59703561999,29908.241134380005,53284.676245200004 2026-02-01,07:21:08.000,32,11147396,6725,0,1769930467,13148.570090379995,34059.593626589995,53284.64130960001 2026-02-01,07:21:09.000,32,11147294,6765,0,1769930468,13148.590299309995,27601.998419669995,53284.65528384 2026-02-01,07:21:10.000,32,11147368,6565,0,1769930469,13148.64418979,36365.85043956,53284.746116400005 2026-02-01,07:21:11.000,32,11147266,6765,0,1769930470,13148.67787133999,31753.372059269997,53284.697206560006 2026-02-01,07:21:12.000,32,11147374,6645,0,1769930471,13148.738498129991,29446.946067180004,53284.72515504 2026-02-01,07:21:13.000,32,11147338,6565,0,1769930472,13148.76544337,28063.208897310004,53284.73912928001 2026-02-01,07:21:14.000,32,11147342,6725,0,1769930473,13148.751970749996,32214.34286649,53284.68323232 2026-02-01,07:21:15.000,32,11147269,6965,0,1769930474,13148.792388609996,26218.02157938,53284.795026240005 2026-02-01,07:21:16.000,32,11147373,7125,0,1769930475,13148.72502551,26218.02157938,53284.71816792001 2026-02-01,07:21:18.000,32,11147404,6685,0,1769930477,13148.812597539996,28524.39822756,53284.80201336 2026-02-01,07:21:19.000,32,11147315,7165,0,1769930478,13148.832806469996,31753.047799289998,53284.82297472 2026-02-01,07:21:20.000,32,11147340,6605,0,1769930479,13148.920378499992,29446.812133710002,53284.815987600006 2026-02-01,07:21:21.000,32,11147350,6805,0,1769930480,13148.879960639992,33598.185773310004,53284.80201336 2026-02-01,07:21:22.000,32,11147398,6725,0,1769930481,13148.900169569992,33136.883656980004,53284.82297472 2026-02-01,07:21:23.000,32,11147265,7205,0,1769930482,13148.940587429992,26679.253204409993,53284.89983304 2026-02-01,07:21:24.000,32,11147340,6405,0,1769930483,13148.920378499992,35443.13342082,53284.815987600006 2026-02-01,07:21:25.000,32,11147312,6645,0,1769930484,13149.014686839997,34520.69836728,53284.93476864001 2026-02-01,07:21:26.000,32,11147342,6645,0,1769930485,13148.981005289992,27601.78694577,53284.864897440006 2026-02-01,07:21:27.000,32,11147373,7165,0,1769930486,13149.041632079992,30830.626844009996,53284.92778152 2026-02-01,07:21:29.000,32,11147387,6245,0,1769930488,13149.021423149992,32675.659081079997,53285.00463984001 2026-02-01,07:21:30.000,32,11147376,6645,0,1769930489,13149.048368390002,29908.050807870008,53284.99765272 2026-02-01,07:21:31.000,32,11147285,7125,0,1769930490,13149.075313629997,26218.02157938,53285.02560120001 2026-02-01,07:21:32.000,32,11147205,7045,0,1769930491,13149.055104699997,28063.08201297,53285.00463984001 2026-02-01,07:21:33.000,32,11147323,7245,0,1769930492,13149.095522559997,28524.278392349996,53284.99765272 2026-02-01,07:21:34.000,32,11147285,7125,0,1769930493,13149.108995180002,27601.695307079994,53285.0605368 2026-02-01,07:21:35.000,32,11147351,6805,0,1769930494,13149.135940419997,27601.843338809995,53285.06752392 2026-02-01,07:21:36.000,32,11147281,6925,0,1769930495,13149.176358279998,30369.27538377,53285.00463984001 2026-02-01,07:21:37.000,32,11147460,6365,0,1769930496,13149.156149349998,28985.615754330007,53285.12342088001 2026-02-01,07:21:38.000,32,11147457,7205,0,1769930497,13149.223512449993,26217.986333730005,53285.12342088001 2026-02-01,07:21:40.000,32,11147354,6925,0,1769930499,13149.324557099993,28063.053816450003,53285.179317840004 2026-02-01,07:21:41.000,32,11147399,6965,0,1769930500,13149.324557099993,30830.633893139995,53285.06752392 2026-02-01,07:21:42.000,32,11147311,7045,0,1769930501,13149.385183889994,29908.064906130006,53285.179317840004 2026-02-01,07:21:43.000,32,11147438,6525,0,1769930502,13149.385183889994,32675.652031949998,53285.12342088001 2026-02-01,07:21:44.000,32,11147425,7125,0,1769930503,13149.405392819994,28985.629852590006,53285.24220192001 2026-02-01,07:21:45.000,32,11147306,6805,0,1769930504,13149.479492229999,28524.313638000007,53285.25617616 2026-02-01,07:21:46.000,32,11147402,6805,0,1769930505,13149.519910089999,27601.78694577,53285.2352148 2026-02-01,07:21:47.000,32,11147368,6765,0,1769930506,13149.57380056999,29446.882625009996,53285.305086 2026-02-01,07:21:48.000,32,11147282,6765,0,1769930507,13149.56032795,33136.876607850005,53285.27713752 2026-02-01,07:21:49.000,32,11147320,6525,0,1769930508,13149.57380056999,28985.488869990004,53285.32604736 2026-02-01,07:21:51.000,32,11147348,6525,0,1769930510,13149.708526769995,29908.043758739994,53285.40290568 2026-02-01,07:21:52.000,32,11147263,6965,0,1769930511,13149.688317839995,31291.844370780003,53285.42386704 2026-02-01,07:21:53.000,32,11147390,6765,0,1769930512,13149.78262618,27601.864486200007,53285.38893144001 2026-02-01,07:21:54.000,32,11147411,7245,0,1769930513,13149.73547200999,32675.6167863,53285.39591856 2026-02-01,07:21:55.000,32,11147378,6725,0,1769930514,13149.76241725,34520.64902337,53285.40989280001 2026-02-01,07:21:56.000,32,11147445,7245,0,1769930515,13149.789362489995,27601.850387939994,53285.416879920005 2026-02-01,07:21:57.000,32,11147274,6645,0,1769930516,13149.769153559995,28063.10316036,53285.4448284 2026-02-01,07:21:58.000,32,11147425,7205,0,1769930517,13149.849989279995,22989.23807418,53285.57059656 2026-02-01,07:21:59.000,32,11147255,7005,0,1769930518,13149.870198209996,30830.5775001,53285.5496352 2026-02-01,07:22:00.000,32,11147371,6925,0,1769930519,13149.890407139996,31753.01255364,53285.49373824 2026-02-01,07:22:02.000,32,11147394,6485,0,1769930521,13149.937561309991,31753.047799289998,53285.59155792 2026-02-01,07:22:03.000,32,11147343,7005,0,1769930522,13149.951033929996,30830.514057930006,53285.64046776 2026-02-01,07:22:04.000,32,11147416,6605,0,1769930523,13149.917352379991,26217.89469504,53285.65444200001 2026-02-01,07:22:05.000,32,11147277,7205,0,1769930524,13149.92408869,27140.47778031,53285.6893776 2026-02-01,07:22:06.000,32,11147347,6885,0,1769930525,13149.991451789996,32675.489901959998,53285.72431320001 2026-02-01,07:22:07.000,32,11147341,6885,0,1769930526,13149.977979169991,31752.984357120004,53285.67540336001 2026-02-01,07:22:08.000,32,11147321,7205,0,1769930527,13149.998188099991,29907.923923530005,53285.6893776 2026-02-01,07:22:09.000,32,11147299,6925,0,1769930528,13149.98471548,28985.446575210008,53285.72431320001 2026-02-01,07:22:10.000,32,11147318,6685,0,1769930529,13149.96450655,31291.654044270006,53285.7592488 2026-02-01,07:22:11.000,32,11147413,6845,0,1769930530,13149.98471548,31752.87862017,53285.682390480004 2026-02-01,07:22:13.000,32,11147303,7125,0,1769930532,13150.031869649996,28062.891686460003,53285.79418440001 2026-02-01,07:22:14.000,32,11147370,6405,0,1769930533,13150.011660719996,29446.621807200005,53285.80815864 2026-02-01,07:22:15.000,32,11147385,6965,0,1769930534,13149.998188099991,27601.603668390002,53285.850081360004 2026-02-01,07:22:16.000,32,11147315,7245,0,1769930535,13149.98471548,29446.720495019996,53285.71033896 2026-02-01,07:22:17.000,32,11147292,6365,0,1769930536,13150.025133340001,34059.24117009,53285.79418440001 2026-02-01,07:22:18.000,32,11147357,7165,0,1769930537,13149.951033929996,26217.760761569996,53285.91296544001 2026-02-01,07:22:19.000,32,11147438,6525,0,1769930538,13149.92408869,28062.76480212,53285.83610712 2026-02-01,07:22:20.000,32,11147288,6725,0,1769930539,13149.870198209996,36365.44159002,53285.84309424001 2026-02-01,07:22:21.000,32,11147382,6565,0,1769930540,13149.96450655,28062.91988298,53285.82912 2026-02-01,07:22:22.000,32,11147357,7125,0,1769930541,13149.870198209996,25295.318658899996,53285.86405560001 2026-02-01,07:22:24.000,32,11147378,6725,0,1769930543,13149.849989279995,32214.215982149995,53285.88501696 2026-02-01,07:22:25.000,32,11147417,7165,0,1769930544,13149.870198209996,29907.83228484,53285.8989912 2026-02-01,07:22:26.000,32,11147179,6765,0,1769930545,13149.89714344999,31291.7315847,53285.9339268 2026-02-01,07:22:27.000,32,11147393,7125,0,1769930546,13149.85672558999,30369.155548559997,53285.94790104 2026-02-01,07:22:28.000,32,11147440,6685,0,1769930547,13149.84325297,28985.411329559996,53285.91296544001 2026-02-01,07:22:29.000,32,11147482,7005,0,1769930548,13149.81630772999,30830.27438751,53285.83610712 2026-02-01,07:22:30.000,32,11147316,6485,0,1769930549,13149.849989279995,34059.163629660005,53285.8989912 2026-02-01,07:22:31.000,32,11147352,6885,0,1769930550,13149.85672558999,33597.805120289995,53285.88501696 2026-02-01,07:22:32.000,32,11147397,6965,0,1769930551,13149.76241725,28523.954132369996,53285.94790104 2026-02-01,07:22:33.000,32,11147319,7005,0,1769930552,13149.82304404,27140.188765979998,53285.92693968 2026-02-01,07:22:35.000,32,11147386,6765,0,1769930554,13149.85672558999,25756.40930133,53285.871042720006 2026-02-01,07:22:36.000,32,11147223,6925,0,1769930555,13149.87693451999,31291.534209060002,53285.919952560005 2026-02-01,07:22:37.000,32,11147290,6565,0,1769930556,13149.829780349995,27601.46973492,53285.83610712 2026-02-01,07:22:38.000,32,11147415,7085,0,1769930557,13149.80283511,33136.37611962001,53285.90597832 2026-02-01,07:22:39.000,32,11147404,6525,0,1769930558,13149.72199939,28523.947083239997,53285.91296544001 2026-02-01,07:22:40.000,32,11147465,7365,0,1769930559,13149.809571419995,31752.70944105,53285.94091392001 2026-02-01,07:22:41.000,32,11147293,6965,0,1769930560,13149.73547200999,25756.4022522,53285.96187528001 2026-02-01,07:22:42.000,32,11147362,6525,0,1769930561,13149.829780349995,33597.72053073,53286.003798 2026-02-01,07:22:43.000,32,11147210,6765,0,1769930562,13149.829780349995,27140.139422070002,53286.038733600006 2026-02-01,07:22:44.000,32,11147274,6565,0,1769930563,13149.81630772999,25756.507989150006,53285.98982376001 2026-02-01,07:22:46.000,32,11147429,7005,0,1769930565,13149.829780349995,28523.961181499995,53285.97584952 2026-02-01,07:22:47.000,32,11147405,7245,0,1769930566,13149.789362489995,25295.12128326,53285.94790104 2026-02-01,07:22:48.000,32,11147481,7045,0,1769930567,13149.789362489995,31291.484865150007,53285.94091392001 2026-02-01,07:22:49.000,32,11147351,7005,0,1769930568,13149.748944629995,32675.229084150007,53286.02475936 2026-02-01,07:22:50.000,32,11147266,6605,0,1769930569,13149.75568093999,34981.61983059,53285.99681088 2026-02-01,07:22:51.000,32,11147344,6725,0,1769930570,13149.75568093999,32214.053852159996,53285.96187528001 2026-02-01,07:22:52.000,32,11147286,6525,0,1769930571,13149.769153559995,34059.01559793,53285.9339268 2026-02-01,07:22:53.000,32,11147298,6885,0,1769930572,13149.74220832,36365.42044263,53286.003798 2026-02-01,07:22:54.000,32,11147308,6765,0,1769930573,13149.77588986999,27140.294502930003,53285.9339268 2026-02-01,07:22:55.000,32,11147380,6805,0,1769930574,13149.70179046,29907.782940930003,53286.06668208 2026-02-01,07:22:57.000,32,11147371,7205,0,1769930576,13149.6613726,32214.089097810007,53285.92693968 2026-02-01,07:22:58.000,32,11147159,7205,0,1769930577,13149.67484521999,31752.744686699996,53285.919952560005 2026-02-01,07:22:59.000,32,11147460,6565,0,1769930578,13149.67484521999,34059.114285749994,53285.871042720006 2026-02-01,07:23:00.000,32,11147393,7165,0,1769930579,13149.62095474,29907.83228484,53285.90597832 2026-02-01,07:23:01.000,32,11147264,6565,0,1769930580,13149.63442735999,31291.534209060002,53285.92693968 2026-02-01,07:23:02.000,32,11147372,6605,0,1769930581,13149.688317839995,27140.252208150006,53285.96187528001 2026-02-01,07:23:03.000,32,11147453,6845,0,1769930582,13149.6613726,30830.40127185,53285.96187528001 2026-02-01,07:23:04.000,32,11147399,7045,0,1769930583,13149.627691049995,27140.287453800003,53285.88501696 2026-02-01,07:23:05.000,32,11147343,6925,0,1769930584,13149.668108909995,27140.202864239996,53285.94790104 2026-02-01,07:23:06.000,32,11147271,7125,0,1769930585,13149.61421842999,27140.238109890008,53285.968862400005 2026-02-01,07:23:08.000,32,11147338,6845,0,1769930587,13149.607482119995,28985.291494350007,53285.92693968 2026-02-01,07:23:09.000,32,11147553,7085,0,1769930588,13149.60074581,30830.4365175,53286.03174648001 2026-02-01,07:23:10.000,32,11147369,7245,0,1769930589,13149.607482119995,27601.61776665,53285.96187528001 2026-02-01,07:23:11.000,32,11147495,6965,0,1769930590,13149.58053688,29446.600659810007,53285.90597832 2026-02-01,07:23:12.000,32,11147252,6685,0,1769930591,13149.56032795,26217.922891559996,53285.98982376001 2026-02-01,07:23:13.000,32,11147365,6925,0,1769930592,13149.546855329994,36365.48388480001,53285.95488816 2026-02-01,07:23:14.000,32,11147425,7005,0,1769930593,13149.61421842999,26217.86649852,53285.99681088 2026-02-01,07:23:15.000,32,11147355,6885,0,1769930594,13149.58053688,24834.058837350007,53285.98283664001 2026-02-01,07:23:16.000,32,11147407,7005,0,1769930595,13149.587273189994,30830.492910539993,53285.92693968 2026-02-01,07:23:17.000,32,11147259,7085,0,1769930596,13149.607482119995,34520.59967946001,53285.94091392001 2026-02-01,07:23:19.000,32,11147337,7085,0,1769930598,13149.56032795,29446.755740670007,53285.99681088 2026-02-01,07:23:20.000,32,11147344,6605,0,1769930599,13149.56032795,31291.837321650004,53285.91296544001 2026-02-01,07:23:21.000,32,11147369,7045,0,1769930600,13149.61421842999,27140.48482944,53285.92693968 2026-02-01,07:23:22.000,32,11147361,7005,0,1769930601,13149.64116367,30830.647991399994,53285.9339268 2026-02-01,07:23:23.000,32,11147374,6565,0,1769930602,13149.59400949999,31291.816174260006,53286.003798 2026-02-01,07:23:24.000,32,11147314,6645,0,1769930603,13149.607482119995,31291.823223390005,53286.05969496001 2026-02-01,07:23:25.000,32,11147287,7165,0,1769930604,13149.607482119995,31753.047799289998,53286.02475936 2026-02-01,07:23:26.000,32,11147365,7045,0,1769930605,13149.65463628999,33136.9118535,53286.03174648001 2026-02-01,07:23:27.000,32,11147271,7205,0,1769930606,13149.668108909995,31291.86551817,53285.99681088 2026-02-01,07:23:28.000,32,11147394,6445,0,1769930607,13149.60074581,30369.416366370002,53286.04572072 2026-02-01,07:23:30.000,32,11147341,7525,0,1769930609,13149.6613726,28063.046767320004,53285.99681088 2026-02-01,07:23:31.000,32,11147299,7125,0,1769930610,13149.67484521999,31753.125339720005,53285.98982376001 2026-02-01,07:23:32.000,32,11147262,6685,0,1769930611,13149.708526769995,29908.14244656,53286.03174648001 2026-02-01,07:23:33.000,32,11147340,6445,0,1769930612,13149.668108909995,27140.682205079996,53285.99681088 2026-02-01,07:23:34.000,32,11147435,7245,0,1769930613,13149.63442735999,27140.682205079996,53285.98283664001 2026-02-01,07:23:35.000,32,11147422,6525,0,1769930614,13149.6613726,34059.66411789,53286.08065632001 2026-02-01,07:23:36.000,32,11147434,6525,0,1769930615,13149.6613726,30830.760777479998,53286.0736692 2026-02-01,07:23:37.000,32,11147386,6605,0,1769930616,13149.63442735999,31292.006500770003,53286.05969496001 2026-02-01,07:23:38.000,32,11147348,7045,0,1769930617,13149.668108909995,29908.212937860008,53285.94790104 2026-02-01,07:23:39.000,32,11147355,6925,0,1769930618,13149.668108909995,28985.791982580005,53286.03174648001 2026-02-01,07:23:41.000,32,11147418,6725,0,1769930620,13149.65463628999,32675.919898890003,53286.017772240004 2026-02-01,07:23:42.000,32,11147422,6565,0,1769930621,13149.65463628999,25295.692262790006,53286.017772240004 2026-02-01,07:23:43.000,32,11147400,6525,0,1769930622,13149.647899979995,27140.80908942,53286.05969496001 2026-02-01,07:23:44.000,32,11147401,7285,0,1769930623,13149.62095474,34059.69936354,53286.01078512001 2026-02-01,07:23:45.000,32,11147406,6805,0,1769930624,13149.58053688,34059.68526528,53285.9339268 2026-02-01,07:23:46.000,32,11147442,6685,0,1769930625,13149.627691049995,27140.80204029,53286.05969496001 2026-02-01,07:23:47.000,32,11147340,6725,0,1769930626,13149.64116367,24373.243110990006,53285.98283664001 2026-02-01,07:23:48.000,32,11147448,6805,0,1769930627,13149.70179046,28524.595603199996,53286.0736692 2026-02-01,07:23:49.000,32,11147461,7085,0,1769930628,13149.6613726,28063.371027300003,53286.06668208 2026-02-01,07:23:50.000,32,11147250,6525,0,1769930629,13149.668108909995,29908.325723939997,53286.02475936 2026-02-01,07:23:52.000,32,11147404,6645,0,1769930631,13149.607482119995,27140.752696380005,53286.06668208 2026-02-01,07:23:53.000,32,11147352,6605,0,1769930632,13149.587273189994,30369.550299840004,53285.968862400005 2026-02-01,07:23:54.000,32,11147325,7325,0,1769930633,13149.63442735999,28985.742638669995,53285.94790104 2026-02-01,07:23:55.000,32,11147442,6605,0,1769930634,13149.61421842999,31292.18272902,53286.136553280005 2026-02-01,07:23:56.000,32,11147324,6565,0,1769930635,13149.627691049995,28985.827228230002,53286.06668208 2026-02-01,07:23:57.000,32,11147360,6845,0,1769930636,13149.59400949999,30369.677184180007,53286.03174648001 2026-02-01,07:23:58.000,32,11147357,6805,0,1769930637,13149.61421842999,28063.39922382,53286.05270784 2026-02-01,07:23:59.000,32,11147352,6645,0,1769930638,13149.63442735999,32675.912849760003,53286.05270784 2026-02-01,07:24:00.000,32,11147336,6605,0,1769930639,13149.59400949999,26679.51402222,53286.04572072 2026-02-01,07:24:01.000,32,11147298,6805,0,1769930640,13149.60074581,29447.15049195,53286.08065632001 2026-02-01,07:24:03.000,32,11147428,6805,0,1769930642,13149.61421842999,31753.421403180007,53286.017772240004 2026-02-01,07:24:04.000,32,11147385,7165,0,1769930643,13149.607482119995,29447.080000650007,53286.01078512001 2026-02-01,07:24:05.000,32,11147319,7005,0,1769930644,13149.61421842999,27140.710401599994,53286.08065632001 2026-02-01,07:24:06.000,32,11147374,6605,0,1769930645,13149.587273189994,25757.121263459994,53286.05969496001 2026-02-01,07:24:07.000,32,11147366,6605,0,1769930646,13149.55359163999,33137.1233274,53286.03174648001 2026-02-01,07:24:08.000,32,11147418,6765,0,1769930647,13149.62095474,26679.577464390008,53286.038733600006 2026-02-01,07:24:09.000,32,11147376,6765,0,1769930648,13149.647899979995,29447.101148040005,53285.968862400005 2026-02-01,07:24:10.000,32,11147359,7285,0,1769930649,13149.627691049995,30369.656036789995,53286.04572072 2026-02-01,07:24:11.000,32,11147389,7005,0,1769930650,13149.627691049995,31292.133385110006,53285.99681088 2026-02-01,07:24:12.000,32,11147302,6525,0,1769930651,13149.62095474,24834.4465395,53286.01078512001 2026-02-01,07:24:14.000,32,11147406,6605,0,1769930653,13149.668108909995,31753.463697960004,53285.98283664001 2026-02-01,07:24:15.000,32,11147359,7165,0,1769930654,13149.65463628999,30369.648987659995,53286.03174648001 2026-02-01,07:24:16.000,32,11147322,6725,0,1769930655,13149.668108909995,28985.876572139998,53286.08065632001 2026-02-01,07:24:17.000,32,11147285,7285,0,1769930656,13149.688317839995,30369.698331570005,53285.96187528001 2026-02-01,07:24:18.000,32,11147377,7165,0,1769930657,13149.668108909995,30830.922907469998,53286.02475936 2026-02-01,07:24:19.000,32,11147304,6765,0,1769930658,13149.69505414999,26679.633857430003,53286.10161768 2026-02-01,07:24:20.000,32,11147309,7165,0,1769930659,13149.708526769995,28063.25824122,53286.017772240004 2026-02-01,07:24:21.000,32,11147357,7045,0,1769930660,13149.68158153,31753.477796220002,53286.087643440005 2026-02-01,07:24:22.000,32,11147321,7125,0,1769930661,13149.68158153,27602.047763580005,53286.06668208 2026-02-01,07:24:23.000,32,11147375,6925,0,1769930662,13149.77588986999,24834.573423840004,53286.11559192 2026-02-01,07:24:25.000,32,11147368,7045,0,1769930664,13149.748944629995,30830.972251379993,53286.09463056 2026-02-01,07:24:26.000,32,11147372,6685,0,1769930665,13149.769153559995,28063.490862510007,53286.08065632001 2026-02-01,07:24:27.000,32,11147471,7005,0,1769930666,13149.73547200999,28063.314634259994,53286.05270784 2026-02-01,07:24:28.000,32,11147319,6925,0,1769930667,13149.72199939,36366.06896259,53286.003798 2026-02-01,07:24:29.000,32,11147426,6445,0,1769930668,13149.73547200999,28063.42742034,53285.97584952 2026-02-01,07:24:30.000,32,11147334,6605,0,1769930669,13149.73547200999,28063.363978170004,53285.98283664001 2026-02-01,07:24:31.000,32,11147449,7005,0,1769930670,13149.748944629995,32214.723519510007,53286.04572072 2026-02-01,07:24:32.000,32,11147321,7205,0,1769930671,13149.728735699995,34059.72051093,53285.98283664001 2026-02-01,07:24:33.000,32,11147335,7005,0,1769930672,13149.74220832,29908.346871329995,53286.11559192 2026-02-01,07:24:34.000,32,11147377,6885,0,1769930673,13149.769153559995,27140.79499116,53286.0736692 2026-02-01,07:24:36.000,32,11147263,7125,0,1769930675,13149.74220832,28985.911817789995,53286.003798 2026-02-01,07:24:37.000,32,11147257,6845,0,1769930676,13149.748944629995,28063.293486869996,53286.01078512001 2026-02-01,07:24:38.000,32,11147429,6765,0,1769930677,13149.69505414999,25757.107165199996,53286.017772240004 2026-02-01,07:24:39.000,32,11147343,7005,0,1769930678,13149.688317839995,27602.054812710005,53286.017772240004 2026-02-01,07:24:40.000,32,11147391,7405,0,1769930679,13149.6613726,28063.307585129995,53285.9339268 2026-02-01,07:24:41.000,32,11147341,7525,0,1769930680,13149.70179046,30369.775872,53285.98283664001 2026-02-01,07:24:42.000,32,11147314,6525,0,1769930681,13149.668108909995,28524.637897980007,53285.91296544001 2026-02-01,07:24:43.000,32,11147339,6965,0,1769930682,13149.62095474,29447.129344560002,53285.9339268 2026-02-01,07:24:44.000,32,11147429,6925,0,1769930683,13149.67484521999,34982.27539968,53285.88501696 2026-02-01,07:24:45.000,32,11147330,6365,0,1769930684,13149.607482119995,32675.983341059997,53285.89200408001 2026-02-01,07:24:47.000,32,11147319,7045,0,1769930686,13149.6613726,28985.876572139998,53285.94790104 2026-02-01,07:24:48.000,32,11147330,6645,0,1769930687,13149.63442735999,28524.609701459995,53285.94790104 2026-02-01,07:24:49.000,32,11147230,6725,0,1769930688,13149.65463628999,28985.84132649,53285.95488816 2026-02-01,07:24:50.000,32,11147301,7085,0,1769930689,13149.647899979995,32214.596635170004,53285.89200408001 2026-02-01,07:24:51.000,32,11147396,6445,0,1769930690,13149.6613726,29908.248183510004,53285.85706848 2026-02-01,07:24:52.000,32,11147400,6365,0,1769930691,13149.62095474,29908.318674809998,53285.84309424001 2026-02-01,07:24:53.000,32,11147376,6725,0,1769930692,13149.6613726,31292.112237719994,53285.87802984 2026-02-01,07:24:54.000,32,11147270,6485,0,1769930693,13149.60074581,28985.742638669995,53285.88501696 2026-02-01,07:24:55.000,32,11147370,6525,0,1769930694,13149.65463628999,28524.440522339995,53285.94790104 2026-02-01,07:24:56.000,32,11147349,7005,0,1769930695,13149.567064259994,29446.967214570002,53285.919952560005 2026-02-01,07:24:58.000,32,11147401,7205,0,1769930697,13149.55359163999,32675.80711281,53285.919952560005 2026-02-01,07:24:59.000,32,11147272,6645,0,1769930698,13149.587273189994,27601.92792837,53285.91296544001 2026-02-01,07:25:00.000,32,11147379,7125,0,1769930699,13149.519910089999,30369.529152450006,53285.850081360004 2026-02-01,07:25:01.000,32,11147404,6725,0,1769930700,13149.59400949999,33137.038737840005,53285.8989912 2026-02-01,07:25:02.000,32,11147354,6725,0,1769930701,13149.546855329994,30830.697335310004,53285.9339268 2026-02-01,07:25:03.000,32,11147319,7045,0,1769930702,13149.587273189994,32675.694326729994,53285.85706848 2026-02-01,07:25:04.000,32,11147287,7005,0,1769930703,13149.53338270999,23911.83525771,53285.87802984 2026-02-01,07:25:05.000,32,11147443,7045,0,1769930704,13149.47275591999,34520.733612929995,53285.84309424001 2026-02-01,07:25:06.000,32,11147422,6765,0,1769930705,13149.519910089999,27601.899731850004,53285.82213288001 2026-02-01,07:25:07.000,32,11147413,7045,0,1769930706,13149.47275591999,31291.943058599994,53285.77322304001 2026-02-01,07:25:09.000,32,11147266,6645,0,1769930708,13149.466019609994,25756.811101739993,53285.850081360004 2026-02-01,07:25:10.000,32,11147341,7245,0,1769930709,13149.452546989989,30830.640942269994,53285.801171520005 2026-02-01,07:25:11.000,32,11147325,7045,0,1769930710,13149.418865439999,28063.138406009995,53285.7592488 2026-02-01,07:25:12.000,32,11147380,6765,0,1769930711,13149.311084479988,28524.40527669,53285.73130032 2026-02-01,07:25:13.000,32,11147266,6805,0,1769930712,13149.351502339989,27140.48482944,53285.703351840006 2026-02-01,07:25:14.000,32,11147316,6685,0,1769930713,13149.364974959994,29446.805084580003,53285.79418440001 2026-02-01,07:25:15.000,32,11147318,6725,0,1769930714,13149.250457689988,25295.466690629997,53285.80815864 2026-02-01,07:25:16.000,32,11147399,7165,0,1769930715,13149.297611859998,25756.761757829998,53285.77322304001 2026-02-01,07:25:17.000,32,11147415,7045,0,1769930716,13149.277402929998,31291.858469040002,53285.78719728 2026-02-01,07:25:18.000,32,11147413,7245,0,1769930717,13149.297611859998,29908.029660479995,53285.7592488 2026-02-01,07:25:20.000,32,11147309,7325,0,1769930719,13149.210039830003,28985.573459549996,53285.6195064 2026-02-01,07:25:21.000,32,11147292,6765,0,1769930720,13149.196567209998,28985.566410419997,53285.59155792 2026-02-01,07:25:22.000,32,11147314,6565,0,1769930721,13149.169621970002,26218.092070679995,53285.66841624 2026-02-01,07:25:23.000,32,11147395,7365,0,1769930722,13149.082049939992,28063.025619930006,53285.66841624 2026-02-01,07:25:24.000,32,11147324,6725,0,1769930723,13149.068577320002,28985.615754330007,53285.65444200001 2026-02-01,07:25:25.000,32,11147353,7165,0,1769930724,13149.028159460002,33136.94709915,53285.703351840006 2026-02-01,07:25:26.000,32,11147393,7005,0,1769930725,13148.987741600002,28985.601656069994,53285.60553216001 2026-02-01,07:25:27.000,32,11147368,6605,0,1769930726,13148.940587429992,29446.82623197,53285.56360944 2026-02-01,07:25:28.000,32,11147485,7205,0,1769930727,13148.913642189997,32214.441554310004,53285.59155792 2026-02-01,07:25:29.000,32,11147334,6765,0,1769930728,13148.940587429992,31291.957156860008,53285.57758368001 2026-02-01,07:25:31.000,32,11147342,6445,0,1769930730,13148.879960639992,28063.10316036,53285.514699600004 2026-02-01,07:25:32.000,32,11147294,6605,0,1769930731,13148.859751709992,29908.191790469995,53285.45880264001 2026-02-01,07:25:33.000,32,11147427,6445,0,1769930732,13148.859751709992,28063.159553399993,53285.45181552 2026-02-01,07:25:34.000,32,11147375,7045,0,1769930733,13148.812597539996,27601.843338809995,53285.3749572 2026-02-01,07:25:35.000,32,11147307,7165,0,1769930734,13148.853015399996,28524.40527669,53285.38194432 2026-02-01,07:25:36.000,32,11147396,6685,0,1769930735,13148.76544337,27601.977272279997,53285.40989280001 2026-02-01,07:25:37.000,32,11147286,6805,0,1769930736,13148.731761819996,29908.27638003,53285.29111176001 2026-02-01,07:25:38.000,32,11147424,6605,0,1769930737,13148.772179679996,29908.205888729994,53285.42386704 2026-02-01,07:25:39.000,32,11147345,7205,0,1769930738,13148.751970749996,30369.500955929994,53285.39591856 2026-02-01,07:25:40.000,32,11147384,6645,0,1769930739,13148.758707059991,31753.287469710005,53285.298098880005 2026-02-01,07:25:42.000,32,11147260,6525,0,1769930741,13148.69808026999,30830.796023129995,53285.22822768 2026-02-01,07:25:43.000,32,11147361,7165,0,1769930742,13148.70481658,27140.724499860007,53285.298098880005 2026-02-01,07:25:44.000,32,11147356,6525,0,1769930743,13148.671135029996,29908.234085250006,53285.27713752 2026-02-01,07:25:45.000,32,11147459,7205,0,1769930744,13148.711552889996,24373.264258380004,53285.21425344 2026-02-01,07:25:46.000,32,11147308,6565,0,1769930745,13148.67787133999,28524.53216103,53285.179317840004 2026-02-01,07:25:47.000,32,11147362,6765,0,1769930746,13148.67787133999,28524.482817120006,53285.18630496 2026-02-01,07:25:48.000,32,11147365,7405,0,1769930747,13148.68460765,26218.240102409996,53285.20726632 2026-02-01,07:25:49.000,32,11147374,6725,0,1769930748,13148.66439872,30369.571447230002,53285.18630496 2026-02-01,07:25:50.000,32,11147329,7085,0,1769930749,13148.671135029996,24373.1514723,53285.08848528 2026-02-01,07:25:51.000,32,11147348,6565,0,1769930750,13148.69808026999,28063.25119209,53285.10944664 2026-02-01,07:25:53.000,32,11147430,6445,0,1769930752,13148.650926099996,33137.09513088,53285.011626960004 2026-02-01,07:25:54.000,32,11147396,6565,0,1769930753,13148.67787133999,32214.702372119995,53285.06752392 2026-02-01,07:25:55.000,32,11147332,6645,0,1769930754,13148.62398086,31753.414354049994,53284.983678480006 2026-02-01,07:25:56.000,32,11147359,7165,0,1769930755,13148.62398086,29908.45965741,53285.01861408 2026-02-01,07:25:57.000,32,11147439,6845,0,1769930756,13148.630717169995,28985.982309090003,53285.03957544 2026-02-01,07:25:58.000,32,11147355,7005,0,1769930757,13148.62398086,29447.14344282,53285.02560120001 2026-02-01,07:25:59.000,32,11147264,6565,0,1769930758,13148.610508239995,21605.860409939996,53284.983678480006 2026-02-01,07:26:00.000,32,11147400,6525,0,1769930759,13148.61724454999,25295.90373669,53284.88585880001 2026-02-01,07:26:01.000,32,11147363,7165,0,1769930760,13148.54314514,32214.723519510007,53284.9207944 2026-02-01,07:26:02.000,32,11147295,7085,0,1769930761,13148.60377193,29908.501952189996,53284.94175576 2026-02-01,07:26:04.000,32,11147373,7165,0,1769930763,13148.583563,31753.583533170007,53284.9207944 2026-02-01,07:26:05.000,32,11147381,6925,0,1769930764,13148.570090379995,29908.487853929997,53284.913807280005 2026-02-01,07:26:06.000,32,11147319,7285,0,1769930765,13148.583563,33598.615770239994,53284.85791032001 2026-02-01,07:26:07.000,32,11147385,7005,0,1769930766,13148.57682668999,33137.306604779995,53284.80201336 2026-02-01,07:26:08.000,32,11147402,6765,0,1769930767,13148.55661775999,28063.42037121,53284.83694896001 2026-02-01,07:26:09.000,32,11147427,7205,0,1769930768,13148.570090379995,31753.569434909994,53284.88585880001 2026-02-01,07:26:10.000,32,11147432,6685,0,1769930769,13148.509463589995,26218.430428919994,53284.82297472 2026-02-01,07:26:11.000,32,11147397,7085,0,1769930770,13148.51619989999,28063.519059030004,53284.795026240005 2026-02-01,07:26:12.000,32,11147328,6805,0,1769930771,13148.53640882999,34059.77690397001,53284.76009064 2026-02-01,07:26:13.000,32,11147391,7325,0,1769930772,13148.55661775999,30369.719478960003,53284.76707776001 2026-02-01,07:26:15.000,32,11147450,6365,0,1769930774,13148.50272728,27140.893678980006,53284.7111808 2026-02-01,07:26:16.000,32,11147348,6845,0,1769930775,13148.509463589995,27602.139402269997,53284.76009064 2026-02-01,07:26:17.000,32,11147379,6885,0,1769930776,13148.48251835,29908.339822199996,53284.76707776001 2026-02-01,07:26:18.000,32,11147336,6805,0,1769930777,13148.509463589995,27602.11120575,53284.781052 2026-02-01,07:26:19.000,32,11147402,6725,0,1769930778,13148.50272728,24373.250160120006,53284.73912928001 2026-02-01,07:26:20.000,32,11147311,7165,0,1769930779,13148.489254659995,29908.28342916,53284.73214216 2026-02-01,07:26:21.000,32,11147405,7325,0,1769930780,13148.469045729995,26679.49287483,53284.72515504 2026-02-01,07:26:22.000,32,11147390,6605,0,1769930781,13148.45557310999,31292.05584468,53284.697206560006 2026-02-01,07:26:23.000,32,11147353,7405,0,1769930782,13148.48251835,25295.713410180004,53284.69021944001 2026-02-01,07:26:24.000,32,11147411,7365,0,1769930783,13148.42189156,29908.28342916,53284.68323232 2026-02-01,07:26:26.000,32,11147396,6725,0,1769930785,13148.35452845999,28524.468718860007,53284.62034824001 2026-02-01,07:26:27.000,32,11147328,6685,0,1769930786,13148.39494631999,32675.828260199996,53284.59239976 2026-02-01,07:26:28.000,32,11147320,6685,0,1769930787,13148.35452845999,30830.72553183,53284.648296720006 2026-02-01,07:26:29.000,32,11147301,7285,0,1769930788,13148.36126477,25756.930936949997,53284.58541264 2026-02-01,07:26:30.000,32,11147440,6645,0,1769930789,13148.34105584,28524.574455809998,53284.58541264 2026-02-01,07:26:31.000,32,11147397,7045,0,1769930790,13148.246747499994,29908.262281770003,53284.52252856001 2026-02-01,07:26:32.000,32,11147335,7365,0,1769930791,13148.246747499994,34059.54428268,53284.54348992 2026-02-01,07:26:33.000,32,11147467,7285,0,1769930792,13148.240011189999,32214.568438650007,53284.57143840001 2026-02-01,07:26:34.000,32,11147384,6565,0,1769930793,13148.246747499994,27140.675155949997,53284.49458008 2026-02-01,07:26:35.000,32,11147324,6725,0,1769930794,13148.246747499994,30369.557348970004,53284.50156720001 2026-02-01,07:26:37.000,32,11147370,6805,0,1769930796,13148.226538569994,30830.72553183,53284.48759296 2026-02-01,07:26:38.000,32,11147285,7325,0,1769930797,13148.172648089989,30369.472759409997,53284.459644480004 2026-02-01,07:26:39.000,32,11147378,6605,0,1769930798,13148.199593329999,31753.273371450006,53284.40374752001 2026-02-01,07:26:40.000,32,11147394,6885,0,1769930799,13148.132230229989,29446.939018050005,53284.3967604 2026-02-01,07:26:41.000,32,11147404,6605,0,1769930800,13148.044658199993,26679.436481790006,53284.361824800006 2026-02-01,07:26:42.000,32,11147293,7125,0,1769930801,13148.064867129993,34982.05687665001,53284.361824800006 2026-02-01,07:26:43.000,32,11147454,6845,0,1769930802,13148.051394509988,34059.51608616,53284.27797936 2026-02-01,07:26:44.000,32,11147410,6445,0,1769930803,13148.058130819998,30369.500955929994,53284.361824800006 2026-02-01,07:26:45.000,32,11147417,7125,0,1769930804,13148.044658199993,34059.53018442,53284.243043760005 2026-02-01,07:26:46.000,32,11147426,6645,0,1769930805,13148.024449269993,28063.09611123,53284.27099224 2026-02-01,07:26:48.000,32,11147417,7165,0,1769930807,13147.997504029998,36827.067966329996,53284.361824800006 2026-02-01,07:26:49.000,32,11147360,6765,0,1769930808,13148.004240339993,31292.020599030002,53284.34785056 2026-02-01,07:26:50.000,32,11147343,7245,0,1769930809,13148.010976649988,27140.62581204,53284.27099224 2026-02-01,07:26:51.000,32,11147326,6765,0,1769930810,13147.970558790003,27140.548271609994,53284.20810816 2026-02-01,07:26:52.000,32,11147417,7165,0,1769930811,13147.943613549993,28063.131356879996,53284.2220824 2026-02-01,07:26:53.000,32,11147467,7125,0,1769930812,13147.963822479993,27140.618762910002,53284.22906952 2026-02-01,07:26:54.000,32,11147357,6925,0,1769930813,13147.903195689993,24834.326704289997,53284.26400512001 2026-02-01,07:26:55.000,32,11147417,7165,0,1769930814,13147.903195689993,30830.535205320004,53284.15919832 2026-02-01,07:26:56.000,32,11147388,6685,0,1769930815,13147.936877239998,29446.783937190005,53284.20810816 2026-02-01,07:26:57.000,32,11147423,7245,0,1769930816,13147.903195689993,32214.356964749997,53284.20112104 2026-02-01,07:26:59.000,32,11147331,6925,0,1769930818,13147.923404619993,30830.542254450003,53284.13823696001 2026-02-01,07:27:00.000,32,11147371,7165,0,1769930819,13147.869514140002,28062.948079499998,53284.15919832 2026-02-01,07:27:01.000,32,11147338,6565,0,1769930820,13147.916668309997,26679.246155279994,53284.13823696001 2026-02-01,07:27:02.000,32,11147262,6645,0,1769930821,13147.882986759992,30830.58454923,53284.11028848 2026-02-01,07:27:03.000,32,11147412,6925,0,1769930822,13147.856041519997,30830.535205320004,53284.06137864 2026-02-01,07:27:04.000,32,11147333,7045,0,1769930823,13147.849305210002,34059.325759650004,53284.075352880005 2026-02-01,07:27:05.000,32,11147432,6565,0,1769930824,13147.856041519997,25756.613726099997,53284.01945592001 2026-02-01,07:27:06.000,32,11147371,7165,0,1769930825,13147.795414729997,27601.667110559996,53283.97054608001 2026-02-01,07:27:07.000,32,11147265,6965,0,1769930826,13147.835832589997,31291.696339050002,53283.96355896 2026-02-01,07:27:08.000,32,11147398,6725,0,1769930827,13147.781942109992,29907.895727010007,53283.97054608001 2026-02-01,07:27:10.000,32,11147377,7325,0,1769930829,13147.701106389992,28524.137409749994,53283.99849456001 2026-02-01,07:27:11.000,32,11147373,7045,0,1769930830,13147.680897459992,26217.845351130003,53283.92163624 2026-02-01,07:27:12.000,32,11147387,6965,0,1769930831,13147.694370079997,28985.340838260003,53283.93561048 2026-02-01,07:27:13.000,32,11147408,6605,0,1769930832,13147.667424840001,29907.867530489995,53283.83080368001 2026-02-01,07:27:14.000,32,11147343,7085,0,1769930833,13147.667424840001,32214.131392590003,53283.907662000005 2026-02-01,07:27:15.000,32,11147378,6685,0,1769930834,13147.627006980001,22988.977256369995,53283.85176504001 2026-02-01,07:27:16.000,32,11147276,6525,0,1769930835,13147.647215910001,29907.902776140007,53283.84477792 2026-02-01,07:27:17.000,32,11147397,7165,0,1769930836,13147.613534359996,34520.39525469,53283.82381656 2026-02-01,07:27:18.000,32,11147380,6725,0,1769930837,13147.573116499996,28985.319690870005,53283.858752160006 2026-02-01,07:27:19.000,32,11147352,6805,0,1769930838,13147.606798050001,30369.078008130004,53283.76093248001 2026-02-01,07:27:21.000,32,11147345,7205,0,1769930840,13147.593325429996,31291.597651229997,53283.739971120005 2026-02-01,07:27:22.000,32,11147398,6525,0,1769930841,13147.566380190001,25756.550283930002,53283.7679196 2026-02-01,07:27:23.000,32,11147417,7205,0,1769930842,13147.532698639996,28524.003476280006,53283.809842320006 2026-02-01,07:27:24.000,32,11147339,7085,0,1769930843,13147.5057534,32675.419410660004,53283.67708704 2026-02-01,07:27:25.000,32,11147372,6525,0,1769930844,13147.48554447,28985.397231299998,53283.74695824 2026-02-01,07:27:26.000,32,11147397,7205,0,1769930845,13147.512489709996,26217.810105480006,53283.691061280006 2026-02-01,07:27:27.000,32,11147435,7285,0,1769930846,13147.499017089991,28524.102164099997,53283.65612568 2026-02-01,07:27:28.000,32,11147409,7205,0,1769930847,13147.47880815999,29907.81818658,53283.72599688 2026-02-01,07:27:29.000,32,11147338,6565,0,1769930848,13147.47880815999,32675.370066749994,53283.57926736 2026-02-01,07:27:30.000,32,11147280,6685,0,1769930849,13147.499017089991,24833.924903880004,53283.55131888 2026-02-01,07:27:32.000,32,11147396,6725,0,1769930851,13147.519226019991,33136.545298740006,53283.73298400001 2026-02-01,07:27:33.000,32,11147364,6605,0,1769930852,13147.411445059995,31752.69534279,53283.642151440006 2026-02-01,07:27:34.000,32,11147288,6805,0,1769930853,13147.45859922999,28523.961181499995,53283.7679196 2026-02-01,07:27:35.000,32,11147339,7205,0,1769930854,13147.499017089991,29446.445578950006,53283.57926736 2026-02-01,07:27:36.000,32,11147305,7365,0,1769930855,13147.5057534,26678.893698779997,53283.53734464 2026-02-01,07:27:37.000,32,11147313,7165,0,1769930856,13147.46533554,24833.80506867,53283.6281772 2026-02-01,07:27:38.000,32,11147288,6725,0,1769930857,13147.47880815999,29907.691302239997,53283.60022872 2026-02-01,07:27:39.000,32,11147399,7165,0,1769930858,13147.47880815999,33136.4889057,53283.53734464 2026-02-01,07:27:40.000,32,11147353,6925,0,1769930859,13147.43839029999,30368.94407466,53283.55131888 2026-02-01,07:27:41.000,32,11147289,6845,0,1769930860,13147.46533554,32675.109248940003,53283.53734464 2026-02-01,07:27:43.000,32,11147292,6485,0,1769930862,13147.45859922999,28985.016578280003,53283.65612568 2026-02-01,07:27:44.000,32,11147306,6725,0,1769930863,13147.42491768,32213.898771299995,53283.474460560006 2026-02-01,07:27:45.000,32,11147394,6645,0,1769930864,13147.41818136999,29907.550319639995,53283.523370400006 2026-02-01,07:27:46.000,32,11147413,7005,0,1769930865,13147.40470875,33597.685285080006,53283.57926736 2026-02-01,07:27:47.000,32,11147370,6805,0,1769930866,13147.41818136999,32213.83532913,53283.49542192001 2026-02-01,07:27:48.000,32,11147315,7165,0,1769930867,13147.330609339995,28523.7497076,53283.57926736 2026-02-01,07:27:49.000,32,11147252,6205,0,1769930868,13147.35755457999,27601.29350667,53283.46747344001 2026-02-01,07:27:50.000,32,11147414,6525,0,1769930869,13147.37776350999,28062.560377350004,53283.4884348 2026-02-01,07:27:51.000,32,11147401,7125,0,1769930870,13147.330609339995,26217.535189410002,53283.54433176001 2026-02-01,07:27:52.000,32,11147338,6645,0,1769930871,13147.31713671999,29907.64195833,53283.474460560006 2026-02-01,07:27:54.000,32,11147300,6645,0,1769930873,13147.28345517,34981.394258429995,53283.39061512 2026-02-01,07:27:55.000,32,11147415,7205,0,1769930874,13147.310400409995,34058.945106629995,53283.46048632 2026-02-01,07:27:56.000,32,11147359,7165,0,1769930875,13147.290191479995,34520.20492818,53283.49542192001 2026-02-01,07:27:57.000,32,11147403,7205,0,1769930876,13147.24303731,30830.147503169996,53283.41157648 2026-02-01,07:27:58.000,32,11147280,6645,0,1769930877,13147.31713671999,26678.795010960006,53283.4185636 2026-02-01,07:27:59.000,32,11147375,7365,0,1769930878,13147.3036641,31752.758784959995,53283.42555072001 2026-02-01,07:28:00.000,32,11147322,6645,0,1769930879,13147.27671885999,33597.706432470004,53283.4185636 2026-02-01,07:28:01.000,32,11147461,7005,0,1769930880,13147.25650992999,29907.65605659,53283.42555072001 2026-02-01,07:28:02.000,32,11147270,6685,0,1769930881,13147.26324624,29446.35394026,53283.43253784 2026-02-01,07:28:03.000,32,11147313,7405,0,1769930882,13147.290191479995,28523.841346290006,53283.43253784 2026-02-01,07:28:05.000,32,11147332,6645,0,1769930884,13147.32387303,32675.243182410006,53283.49542192001 2026-02-01,07:28:06.000,32,11147364,6005,0,1769930885,13147.26324624,29446.431480690007,53283.48144768 2026-02-01,07:28:07.000,32,11147433,6124,0,1769930886,13147.27671885999,28523.89773933,53283.383628 2026-02-01,07:28:08.000,32,11147353,6845,0,1769930887,13147.29692778999,29446.403284169995,53283.46747344001 2026-02-01,07:28:09.000,32,11147366,6605,0,1769930888,13147.290191479995,32213.962213470004,53283.34170528 2026-02-01,07:28:10.000,32,11147365,6284,0,1769930889,13147.290191479995,31291.477816020008,53283.404589360005 2026-02-01,07:28:11.000,32,11147261,7045,0,1769930890,13147.290191479995,32675.200887629995,53283.36965376 2026-02-01,07:28:12.000,32,11147397,7125,0,1769930891,13147.26324624,29446.424431559994,53283.334718160004 2026-02-01,07:28:13.000,32,11147376,6685,0,1769930892,13147.330609339995,30830.084061,53283.42555072001 2026-02-01,07:28:14.000,32,11147334,6565,0,1769930893,13147.28345517,27601.3005558,53283.39760224001 2026-02-01,07:28:16.000,32,11147305,6165,0,1769930895,13147.28345517,28985.150511750006,53283.34170528 2026-02-01,07:28:17.000,32,11147331,6205,0,1769930896,13147.25650992999,25295.008497179995,53283.29978256001 2026-02-01,07:28:18.000,32,11147417,6045,0,1769930897,13147.27671885999,27139.934997300006,53283.3137568 2026-02-01,07:28:19.000,32,11147344,6765,0,1769930898,13147.28345517,28062.546279090006,53283.36965376 2026-02-01,07:28:20.000,32,11147368,6725,0,1769930899,13147.22282838,33136.390217880005,53283.34869240001 2026-02-01,07:28:21.000,32,11147424,6885,0,1769930900,13147.290191479995,26217.443550719996,53283.32074392 2026-02-01,07:28:22.000,32,11147262,6605,0,1769930901,13147.19588313999,30368.81719032,53283.334718160004 2026-02-01,07:28:23.000,32,11147414,6805,0,1769930902,13147.23630099999,29907.4939266,53283.355679520006 2026-02-01,07:28:24.000,32,11147340,6805,0,1769930903,13147.18241052,33597.60069552,53283.36965376 2026-02-01,07:28:25.000,32,11147510,6605,0,1769930904,13147.23630099999,28984.946086979995,53283.236898480005 2026-02-01,07:28:38.000,32,11147065,6205,0,1769930917,13146.987057529994,28062.412345620003,53283.25087272 2026-02-01,07:28:39.000,32,11147036,6805,0,1769930918,13146.987057529994,29907.402287909994,53283.167027280004 2026-02-01,07:28:40.000,32,11147058,6485,0,1769930919,13147.000530149999,27601.173671459997,53283.21593712 2026-02-01,07:28:41.000,32,11147067,7205,0,1769930920,13147.000530149999,29446.248203309995,53283.1041432 2026-02-01,07:28:42.000,32,11147051,6965,0,1769930921,13147.020739079999,33136.26333354,53283.14606592 2026-02-01,07:28:43.000,32,11147060,6124,0,1769930922,13146.960112289999,28985.009529150004,53283.14606592 2026-02-01,07:28:44.000,32,11146997,7205,0,1769930923,13146.993793839989,31752.420426719997,53283.118117440004 2026-02-01,07:28:45.000,32,11147075,6284,0,1769930924,13146.953375979989,34058.782976639995,53283.069207600005 2026-02-01,07:28:46.000,32,11147038,5965,0,1769930925,13146.987057529994,33136.2774318,53283.13209168001 2026-02-01,07:28:47.000,32,11147055,7365,0,1769930926,13147.09483848999,30368.65506033,53283.41157648 2026-02-01,07:28:49.000,32,11146977,6405,0,1769930928,13146.912958119989,30368.725551630007,53283.18100152001 2026-02-01,07:28:50.000,32,11147063,6405,0,1769930929,13146.912958119989,27601.13842581,53283.19497576 2026-02-01,07:28:51.000,32,11147075,7445,0,1769930930,13146.926430739994,32213.67319914,53283.16004016001 2026-02-01,07:28:52.000,32,11147063,6485,0,1769930931,13146.939903359998,25756.176680040007,53283.118117440004 2026-02-01,07:28:53.000,32,11146980,5765,0,1769930932,13146.886012879993,30829.95012753,53283.13209168001 2026-02-01,07:28:54.000,32,11147061,7365,0,1769930933,13146.859067639998,28984.960185239994,53283.06222048001 2026-02-01,07:28:55.000,32,11146987,6245,0,1769930934,13146.865803949993,26678.668126620003,53283.06222048001 2026-02-01,07:28:56.000,32,11147137,6365,0,1769930935,13146.832122399988,31291.24519473,53283.09016896001 2026-02-01,07:28:57.000,32,11147076,6845,0,1769930936,13146.859067639998,28062.44759127,53283.09016896001 2026-02-01,07:28:58.000,32,11147038,6845,0,1769930937,13146.845595019993,28062.370050840007,53283.07619472 2026-02-01,07:29:00.000,32,11146949,7125,0,1769930939,13146.778231919998,27139.899751649995,53283.16004016001 2026-02-01,07:29:01.000,32,11147036,5725,0,1769930940,13146.798440849998,28984.939037849996,53283.06222048001 2026-02-01,07:29:02.000,32,11147082,6084,0,1769930941,13146.784968229993,31752.441574109995,53283.034272 2026-02-01,07:29:03.000,32,11146946,6925,0,1769930942,13146.751286680003,28523.73560934,53283.09715608 2026-02-01,07:29:04.000,32,11147018,5805,0,1769930943,13146.724341439993,27139.949095560005,53283.09715608 2026-02-01,07:29:05.000,32,11147093,7445,0,1769930944,13146.737814059998,29446.21295766,53283.02728488 2026-02-01,07:29:06.000,32,11147073,7165,0,1769930945,13146.771495610003,29446.241154179996,53283.00632352 2026-02-01,07:29:07.000,32,11147120,6525,0,1769930946,13146.737814059998,30368.64096207,53282.93645232 2026-02-01,07:29:08.000,32,11147146,6965,0,1769930947,13146.784968229993,32675.045806769995,53283.034272 2026-02-01,07:29:09.000,32,11147112,6645,0,1769930948,13146.845595019993,34058.81117316001,53282.98536216 2026-02-01,07:29:11.000,32,11147003,7245,0,1769930950,13146.791704539988,26217.422403329998,53282.95741368 2026-02-01,07:29:12.000,32,11146974,5645,0,1769930951,13146.744550369993,28523.679216300006,53282.999336400004 2026-02-01,07:29:13.000,32,11147052,6805,0,1769930952,13146.717605129998,29907.47982834,53282.93645232 2026-02-01,07:29:14.000,32,11147033,7165,0,1769930953,13146.697396199997,32213.84237826,53282.96440080001 2026-02-01,07:29:15.000,32,11147020,6645,0,1769930954,13146.764759299993,26217.485845500007,53282.94343944001 2026-02-01,07:29:16.000,32,11146991,7005,0,1769930955,13146.737814059998,28985.002480020004,53282.999336400004 2026-02-01,07:29:17.000,32,11147066,6605,0,1769930956,13146.724341439993,33136.354972229994,53282.99234928001 2026-02-01,07:29:18.000,32,11147063,7365,0,1769930957,13146.744550369993,28984.960185239994,53282.95741368 2026-02-01,07:29:19.000,32,11146963,6084,0,1769930958,13146.758022989998,31752.54026193,53282.9294652 2026-02-01,07:29:20.000,32,11147033,6324,0,1769930959,13146.670450960002,32675.13039633,53282.950426560004 2026-02-01,07:29:22.000,32,11147105,7005,0,1769930961,13146.670450960002,29446.35394026,53282.91549096 2026-02-01,07:29:23.000,32,11147041,7085,0,1769930962,13146.690659890002,27601.349899709996,53282.92247808001 2026-02-01,07:29:24.000,32,11147032,6885,0,1769930963,13146.677187269997,30830.175699690008,53282.88055536 2026-02-01,07:29:25.000,32,11146984,6005,0,1769930964,13146.650242030002,25295.11423413,53282.91549096 2026-02-01,07:29:26.000,32,11147106,6885,0,1769930965,13146.650242030002,29446.311645480004,53282.88055536 2026-02-01,07:29:27.000,32,11146920,5805,0,1769930966,13146.663714649992,24833.82621606,53282.852606880006 2026-02-01,07:29:28.000,32,11147073,7125,0,1769930967,13146.677187269997,30368.95817292,53282.77574856001 2026-02-01,07:29:29.000,32,11147112,6645,0,1769930968,13146.636769409997,30368.94407466,53282.7897228 2026-02-01,07:29:30.000,32,11147026,6765,0,1769930969,13146.596351549997,27601.371047099994,53282.76876144 2026-02-01,07:29:31.000,32,11147011,7285,0,1769930970,13146.609824170002,27140.18171685,53282.74081296 2026-02-01,07:29:33.000,32,11147016,6605,0,1769930972,13146.528988450002,25756.40930133,53282.7897228 2026-02-01,07:29:34.000,32,11147030,6645,0,1769930973,13146.576142619997,28523.932984979998,53282.67094176 2026-02-01,07:29:35.000,32,11147021,7205,0,1769930974,13146.555933689997,24372.580492769994,53282.72683872001 2026-02-01,07:29:36.000,32,11147008,6525,0,1769930975,13146.542461069992,35904.033736740006,53282.76177432 2026-02-01,07:29:37.000,32,11147053,7085,0,1769930976,13146.448152730001,31291.520110800004,53282.76876144 2026-02-01,07:29:38.000,32,11146974,6805,0,1769930977,13146.468361660001,27601.46973492,53282.64299328 2026-02-01,07:29:39.000,32,11147009,7365,0,1769930978,13146.535724759997,30830.330780549994,53282.67792888001 2026-02-01,07:29:40.000,32,11147001,7045,0,1769930979,13146.488570590001,28523.968230629995,53282.67792888001 2026-02-01,07:29:41.000,32,11146991,6365,0,1769930980,13146.488570590001,23450.131340969994,53282.62203192 2026-02-01,07:29:42.000,32,11147008,5805,0,1769930981,13146.468361660001,31291.611749489995,53282.70587736001 2026-02-01,07:29:44.000,32,11146974,6685,0,1769930983,13146.481834279992,33597.854464200005,53282.69889024 2026-02-01,07:29:45.000,32,11147094,6725,0,1769930984,13146.448152730001,28985.326740000004,53282.62203192 2026-02-01,07:29:46.000,32,11147083,7165,0,1769930985,13146.475097969997,29907.83228484,53282.663954640004 2026-02-01,07:29:47.000,32,11146993,7205,0,1769930986,13146.441416419992,28062.870539070005,53282.64299328 2026-02-01,07:29:48.000,32,11147067,7085,0,1769930987,13146.481834279992,30830.358977070005,53282.65696752001 2026-02-01,07:29:49.000,32,11147023,7205,0,1769930988,13146.407734870001,24372.81311406,53282.67792888001 2026-02-01,07:29:50.000,32,11147027,7005,0,1769930989,13146.454889039996,29446.614758070005,53282.67094176 2026-02-01,07:29:51.000,32,11147103,7205,0,1769930990,13146.502043209992,26679.18271311,53282.684916000006 2026-02-01,07:29:52.000,32,11147025,7285,0,1769930991,13146.488570590001,30369.190794209993,53282.64299328 2026-02-01,07:29:53.000,32,11147038,6725,0,1769930992,13146.495306899997,28985.418378689996,53282.733825840005 2026-02-01,07:29:55.000,32,11147056,6685,0,1769930994,13146.508779520002,28985.439526079994,53282.615044800004 2026-02-01,07:29:56.000,32,11147042,6645,0,1769930995,13146.522252139992,30830.535205320004,53282.65696752001 2026-02-01,07:29:57.000,32,11147022,6685,0,1769930996,13146.528988450002,29908.015562219996,53282.71286448 2026-02-01,07:29:58.000,32,11147021,7405,0,1769930997,13146.522252139992,32214.286473450004,53282.64299328 2026-02-01,07:29:59.000,32,11147022,6645,0,1769930998,13146.522252139992,29446.776888060005,53282.615044800004 2026-02-01,07:30:00.000,32,11147009,7045,0,1769930999,13146.522252139992,33598.05888897,53282.60107056 2026-02-01,07:30:01.000,32,11146988,6605,0,1769931000,13146.502043209992,31291.914862079997,53282.67792888001 2026-02-01,07:30:02.000,32,11147106,6605,0,1769931001,13146.515515829997,28985.643950850004,53282.5801092 2026-02-01,07:30:03.000,32,11147028,6805,0,1769931002,13146.495306899997,30830.633893139995,53282.67094176 2026-02-01,07:30:04.000,32,11147090,6925,0,1769931003,13146.515515829997,29908.12129917,53282.69190312 2026-02-01,07:30:06.000,32,11147017,7165,0,1769931005,13146.522252139992,33598.277411999996,53282.72683872001 2026-02-01,07:30:07.000,32,11147020,6685,0,1769931006,13146.502043209992,29908.170643079997,53282.52421224 2026-02-01,07:30:08.000,32,11147051,7165,0,1769931007,13146.488570590001,30830.640942269994,53282.615044800004 2026-02-01,07:30:09.000,32,11147038,6565,0,1769931008,13146.441416419992,28524.327736260006,53282.59408344 2026-02-01,07:30:10.000,32,11147171,7205,0,1769931009,13146.508779520002,28985.67214737,53282.58709632001 2026-02-01,07:30:11.000,32,11147125,7085,0,1769931010,13146.495306899997,31291.936009469995,53282.65696752001 2026-02-01,07:30:12.000,32,11147000,6685,0,1769931011,13146.461625349992,26218.134365460006,53282.59408344 2026-02-01,07:30:13.000,32,11147107,6965,0,1769931012,13146.454889039996,24834.383097330006,53282.566134960005 2026-02-01,07:30:14.000,32,11146967,7205,0,1769931013,13146.427943800001,28985.86952301,53282.468315280006 2026-02-01,07:30:15.000,32,11147082,6365,0,1769931014,13146.468361660001,38211.00956097001,53282.566134960005 2026-02-01,07:30:17.000,32,11147040,6725,0,1769931016,13146.488570590001,29908.403264370005,53282.45434104 2026-02-01,07:30:18.000,32,11147077,7245,0,1769931017,13146.454889039996,28524.525111900002,53282.48927664001 2026-02-01,07:30:19.000,32,11147155,7165,0,1769931018,13146.468361660001,27140.773843770003,53282.53119936 2026-02-01,07:30:20.000,32,11147058,6445,0,1769931019,13146.481834279992,32675.95514454,53282.53119936 2026-02-01,07:30:21.000,32,11147020,6965,0,1769931020,13146.495306899997,28063.41332208,53282.517225120006 2026-02-01,07:30:22.000,32,11147112,6645,0,1769931021,13146.461625349992,30369.782921129998,53282.517225120006 2026-02-01,07:30:23.000,32,11147078,6725,0,1769931022,13146.522252139992,26679.697299599997,53282.5451736 2026-02-01,07:30:24.000,32,11147112,6725,0,1769931023,13146.502043209992,29447.333769329998,53282.517225120006 2026-02-01,07:30:25.000,32,11147134,6685,0,1769931024,13146.582878929992,28063.596599459997,53282.58709632001 2026-02-01,07:30:26.000,32,11147032,6685,0,1769931025,13146.569406310002,30369.92390373,53282.62203192 2026-02-01,07:30:28.000,32,11147088,6925,0,1769931027,13146.562669999992,27602.379072690004,53282.52421224 2026-02-01,07:30:29.000,32,11147058,6645,0,1769931028,13146.542461069992,27141.076956360004,53282.50325088 2026-02-01,07:30:30.000,32,11147063,6965,0,1769931029,13146.609824170002,31753.865498369996,53282.468315280006 2026-02-01,07:30:31.000,32,11147020,6725,0,1769931030,13146.636769409997,31292.655020730002,53282.5801092 2026-02-01,07:30:32.000,32,11147089,7085,0,1769931031,13146.609824170002,33598.87658805,53282.55914784001 2026-02-01,07:30:33.000,32,11147141,6925,0,1769931032,13146.670450960002,26680.007461319998,53282.55216072 2026-02-01,07:30:34.000,32,11147059,6685,0,1769931033,13146.697396199997,29447.580488880005,53282.60107056 2026-02-01,07:30:35.000,32,11147009,7205,0,1769931034,13146.670450960002,29447.672127569997,53282.53818648001 2026-02-01,07:30:36.000,32,11147022,6805,0,1769931035,13146.724341439993,30831.451592219993,53282.5451736 2026-02-01,07:30:37.000,32,11147466,6685,0,1769931036,13146.724341439993,34060.284441330004,53282.53119936 2026-02-01,07:30:39.000,32,11147400,6565,0,1769931038,13146.737814059998,28986.581485140006,53282.55914784001 2026-02-01,07:30:40.000,32,11147325,6885,0,1769931039,13146.805177159993,31292.866494629998,53282.57312208 2026-02-01,07:30:41.000,32,11147410,6765,0,1769931040,13146.764759299993,30370.41734283,53282.52421224 2026-02-01,07:30:42.000,32,11147427,7125,0,1769931041,13146.791704539988,35444.27537988,53282.50325088 2026-02-01,07:30:43.000,32,11147405,7205,0,1769931042,13146.825386089993,28986.609681660004,53282.59408344 2026-02-01,07:30:44.000,32,11147280,6645,0,1769931043,13146.852331329988,26680.345819559996,53282.59408344 2026-02-01,07:30:45.000,32,11147374,6845,0,1769931044,13146.886012879993,28064.20987377,53282.55914784001 2026-02-01,07:30:46.000,32,11147419,7125,0,1769931045,13146.865803949993,29447.95409277,53282.615044800004 2026-02-01,07:30:47.000,32,11147460,6685,0,1769931046,13146.879276569998,33138.166598640004,53282.69190312 2026-02-01,07:30:48.000,32,11147422,6885,0,1769931047,13146.953375979989,31293.16960722,53282.684916000006 2026-02-01,07:30:50.000,32,11147317,7165,0,1769931049,13146.939903359998,28525.6529727,53282.684916000006 2026-02-01,07:30:51.000,32,11147392,6485,0,1769931050,13147.03421169999,31293.16960722,53282.67792888001 2026-02-01,07:30:52.000,32,11147443,7005,0,1769931051,13147.040948009999,28064.414298539996,53282.69190312 2026-02-01,07:30:53.000,32,11147288,6765,0,1769931052,13147.020739079999,32215.75974162,53282.62203192 2026-02-01,07:30:54.000,32,11147336,6805,0,1769931053,13147.040948009999,29909.460633869996,53282.65696752001 2026-02-01,07:30:55.000,32,11147362,6605,0,1769931054,13147.061156939999,27142.000392390008,53282.64299328 2026-02-01,07:30:56.000,32,11147325,7085,0,1769931055,13147.061156939999,32677.111201859996,53282.6499804 2026-02-01,07:30:57.000,32,11147311,7045,0,1769931056,13147.14199266,32677.195791420003,53282.74780008 2026-02-01,07:30:58.000,32,11147337,7165,0,1769931057,13147.11504741999,33599.74363103999,53282.70587736001 2026-02-01,07:30:59.000,32,11147375,7125,0,1769931058,13147.108311109994,31293.359933729997,53282.77574856001 2026-02-01,07:31:01.000,32,11147413,7205,0,1769931060,13147.14199266,26219.572387980006,53282.74081296 2026-02-01,07:31:02.000,32,11147374,6565,0,1769931061,13147.12178373,26680.853356919994,53282.859594 2026-02-01,07:31:03.000,32,11147344,6805,0,1769931062,13147.168937899994,21145.679105279996,53282.7198516 2026-02-01,07:31:04.000,32,11147405,7205,0,1769931063,13147.20261945,26680.888602570005,53282.803697040006 2026-02-01,07:31:05.000,32,11147429,7005,0,1769931064,13147.21609206999,32677.3790688,53282.859594 2026-02-01,07:31:06.000,32,11147394,6645,0,1769931065,13147.229564689995,27142.22596455,53282.88754248 2026-02-01,07:31:07.000,32,11147388,6885,0,1769931066,13147.229564689995,28526.061822239993,53282.88055536 2026-02-01,07:31:08.000,32,11147270,6845,0,1769931067,13147.26324624,31755.035653950006,53282.88055536 2026-02-01,07:31:09.000,32,11147427,7165,0,1769931068,13147.290191479995,27142.25416107,53282.803697040006 2026-02-01,07:31:10.000,32,11147420,6685,0,1769931069,13147.350818269995,30832.49486346,53282.92247808001 2026-02-01,07:31:12.000,32,11147332,6685,0,1769931071,13147.37776350999,26681.149420379996,53282.84561976001 2026-02-01,07:31:13.000,32,11147283,7405,0,1769931072,13147.371027199995,22068.466615319994,53282.93645232 2026-02-01,07:31:14.000,32,11147392,6685,0,1769931073,13147.42491768,34984.05178044,53282.89452960001 2026-02-01,07:31:15.000,32,11147326,6765,0,1769931074,13147.44512661,28987.46967552,53282.88754248 2026-02-01,07:31:16.000,32,11147295,6965,0,1769931075,13147.411445059995,28987.490822909996,53282.901516720005 2026-02-01,07:31:17.000,32,11147303,6965,0,1769931076,13147.44512661,23913.675080639994,53282.96440080001 2026-02-01,07:31:18.000,32,11147381,7005,0,1769931077,13147.492280779996,30832.748632140007,53282.90850384 2026-02-01,07:31:19.000,32,11147296,6565,0,1769931078,13147.5057534,28526.364934829995,53282.971387920006 2026-02-01,07:31:20.000,32,11147254,6885,0,1769931079,13147.519226019991,31755.211882200005,53282.91549096 2026-02-01,07:31:21.000,32,11147377,7365,0,1769931080,13147.600061739991,33600.29346318,53282.971387920006 2026-02-01,07:31:23.000,32,11147333,7005,0,1769931082,13147.613534359996,27603.87348825,53282.87356824001 2026-02-01,07:31:24.000,32,11147282,6605,0,1769931083,13147.606798050001,32677.957097460006,53282.94343944001 2026-02-01,07:31:25.000,32,11147317,7205,0,1769931084,13147.627006980001,26220.220907940005,53282.99234928001 2026-02-01,07:31:26.000,32,11147362,6685,0,1769931085,13147.660688529992,34061.76475863,53282.96440080001 2026-02-01,07:31:27.000,32,11147270,6885,0,1769931086,13147.754996869997,28987.899672450003,53283.1041432 2026-02-01,07:31:28.000,32,11147343,7085,0,1769931087,13147.714579009997,28987.815082889996,53283.06222048001 2026-02-01,07:31:29.000,32,11147330,6685,0,1769931088,13147.741524249992,29910.398168159998,53283.069207600005 2026-02-01,07:31:30.000,32,11147415,7325,0,1769931089,13147.721315319992,29449.208837910002,53283.09016896001 2026-02-01,07:31:31.000,32,11147314,6725,0,1769931090,13147.815623659997,27604.077913019995,53283.1041432 2026-02-01,07:31:32.000,32,11147305,7085,0,1769931091,13147.815623659997,31294.27632063,53283.069207600005 2026-02-01,07:31:34.000,32,11147354,6645,0,1769931093,13147.808887350002,30833.051744729994,53283.15305304 2026-02-01,07:31:35.000,32,11147387,7085,0,1769931094,13147.856041519997,27603.993323460003,53283.11113032001 2026-02-01,07:31:36.000,32,11147313,7205,0,1769931095,13147.909932000002,31294.255173240002,53283.20196288 2026-02-01,07:31:37.000,32,11147302,6645,0,1769931096,13147.957086169998,27142.860386250002,53283.18100152001 2026-02-01,07:31:38.000,32,11147274,6925,0,1769931097,13147.930140930002,28526.6398509,53283.22991136001 2026-02-01,07:31:39.000,32,11147334,6605,0,1769931098,13147.990767720003,28065.401176739993,53283.15305304 2026-02-01,07:31:40.000,32,11147219,7085,0,1769931099,13147.997504029998,29910.433413809995,53283.1740144 2026-02-01,07:31:41.000,32,11147392,6485,0,1769931100,13147.984031409993,33600.65296881,53283.20196288 2026-02-01,07:31:42.000,32,11147300,6525,0,1769931101,13147.997504029998,26681.621712089996,53283.15305304 2026-02-01,07:31:43.000,32,11147333,7325,0,1769931102,13147.997504029998,27604.218895619997,53283.25785984001 2026-02-01,07:31:45.000,32,11147330,6725,0,1769931104,13148.004240339993,30833.185678199996,53283.25785984001 2026-02-01,07:31:46.000,32,11147327,7045,0,1769931105,13148.004240339993,30833.065842990007,53283.236898480005 2026-02-01,07:31:47.000,32,11147252,6605,0,1769931106,13148.044658199993,30371.84831622,53283.25087272 2026-02-01,07:31:48.000,32,11147375,7045,0,1769931107,13148.004240339993,31294.403204970004,53283.20196288 2026-02-01,07:31:49.000,32,11147275,7005,0,1769931108,13148.064867129993,29449.328673120006,53283.236898480005 2026-02-01,07:31:50.000,32,11147337,7005,0,1769931109,13148.037921889998,33600.744607500004,53283.285808320004 2026-02-01,07:31:51.000,32,11147307,7085,0,1769931110,13148.044658199993,28988.047704180004,53283.29279544 2026-02-01,07:31:52.000,32,11147381,7085,0,1769931111,13148.058130819998,29449.41326268,53283.306769680006 2026-02-01,07:31:53.000,32,11147332,6765,0,1769931112,13148.058130819998,28526.830177409996,53283.236898480005 2026-02-01,07:31:54.000,32,11147307,7005,0,1769931113,13148.058130819998,23452.901649060004,53283.285808320004 2026-02-01,07:31:56.000,32,11147317,7165,0,1769931115,13148.037921889998,26681.861382510004,53283.39760224001 2026-02-01,07:31:57.000,32,11147419,7125,0,1769931116,13148.037921889998,31755.846303900005,53283.285808320004 2026-02-01,07:31:58.000,32,11147203,7245,0,1769931117,13148.105284989993,30372.137330550002,53283.36266664 2026-02-01,07:31:59.000,32,11147201,7125,0,1769931118,13148.105284989993,32217.106125449995,53283.2438856 2026-02-01,07:32:00.000,32,11147409,7085,0,1769931119,13148.098548679998,26681.945972069996,53283.32074392 2026-02-01,07:32:01.000,32,11147322,6525,0,1769931120,13148.112021299989,29910.799968570005,53283.32773104001 2026-02-01,07:32:02.000,32,11147379,6925,0,1769931121,13148.078339749998,29449.526048760003,53283.29279544 2026-02-01,07:32:03.000,32,11147306,7005,0,1769931122,13148.125493919993,28065.626748900002,53283.306769680006 2026-02-01,07:32:04.000,32,11147351,7205,0,1769931123,13148.165911779994,29449.54014702,53283.32074392 2026-02-01,07:32:05.000,32,11147303,7205,0,1769931124,13148.118757609998,34062.300492509996,53283.355679520006 2026-02-01,07:32:07.000,32,11147422,6485,0,1769931126,13148.132230229989,34062.33573816001,53283.41157648 2026-02-01,07:32:08.000,32,11147240,6885,0,1769931127,13148.186120709994,35446.101104550005,53283.34170528 2026-02-01,07:32:09.000,32,11147396,6685,0,1769931128,13148.219802259999,29910.912754649995,53283.36965376 2026-02-01,07:32:10.000,32,11147384,6685,0,1769931129,13148.192857019989,29449.681129620003,53283.36965376 2026-02-01,07:32:11.000,32,11147402,6525,0,1769931130,13148.186120709994,28988.463602849995,53283.32074392 2026-02-01,07:32:12.000,32,11147436,6645,0,1769931131,13148.199593329999,28065.866419319995,53283.44651208001 2026-02-01,07:32:13.000,32,11147329,7365,0,1769931132,13148.226538569994,28065.80297715,53283.3137568 2026-02-01,07:32:14.000,32,11147327,7165,0,1769931133,13148.240011189999,27604.599548640006,53283.383628 2026-02-01,07:32:15.000,32,11147401,7285,0,1769931134,13148.233274879989,32678.556273509996,53283.383628 2026-02-01,07:32:16.000,32,11147194,6605,0,1769931135,13148.307374289994,28988.386062420002,53283.334718160004 2026-02-01,07:32:18.000,32,11147249,7285,0,1769931137,13148.300637979999,26220.876477030004,53283.53035752 2026-02-01,07:32:19.000,32,11147413,7045,0,1769931138,13148.327583219994,27143.473660560005,53283.36965376 2026-02-01,07:32:20.000,32,11147379,7005,0,1769931139,13148.388210009995,29911.0184916,53283.49542192001 2026-02-01,07:32:21.000,32,11147424,6765,0,1769931140,13148.44210049,30372.419295750005,53283.50939616 2026-02-01,07:32:22.000,32,11147246,6645,0,1769931141,13148.428627869995,32217.500876730002,53283.4185636 2026-02-01,07:32:23.000,32,11147435,7205,0,1769931142,13148.39494631999,24837.061766729996,53283.474460560006 2026-02-01,07:32:24.000,32,11147329,7165,0,1769931143,13148.469045729995,29911.145375940003,53283.4884348 2026-02-01,07:32:25.000,32,11147289,6925,0,1769931144,13148.43536417999,29911.117179420005,53283.4884348 2026-02-01,07:32:26.000,32,11147372,6605,0,1769931145,13148.46230942,27604.747580370007,53283.4884348 2026-02-01,07:32:27.000,32,11147304,6685,0,1769931146,13148.428627869995,22530.762658980006,53283.474460560006 2026-02-01,07:32:29.000,32,11147433,7405,0,1769931148,13148.49599096999,26682.22793727,53283.46048632 2026-02-01,07:32:30.000,32,11147372,6685,0,1769931149,13148.49599096999,31295.051724930003,53283.44651208001 2026-02-01,07:32:31.000,32,11147293,7125,0,1769931150,13148.529672519995,27143.586446639994,53283.49542192001 2026-02-01,07:32:32.000,32,11147366,6485,0,1769931151,13148.529672519995,29449.899652649998,53283.54433176001 2026-02-01,07:32:33.000,32,11147332,6685,0,1769931152,13148.53640882999,28066.063794960006,53283.4884348 2026-02-01,07:32:34.000,32,11147341,7205,0,1769931153,13148.549881449995,30833.735510340004,53283.55131888 2026-02-01,07:32:35.000,32,11147338,6605,0,1769931154,13148.610508239995,30833.79190338,53283.46747344001 2026-02-01,07:32:36.000,32,11147446,6565,0,1769931155,13148.583563,29449.913750909996,53283.57926736 2026-02-01,07:32:37.000,32,11147326,6605,0,1769931156,13148.59703561999,27143.50890621,53283.53035752 2026-02-01,07:32:38.000,32,11147343,7205,0,1769931157,13148.549881449995,28527.44345172,53283.53734464 2026-02-01,07:32:40.000,32,11147435,7085,0,1769931159,13148.650926099996,26682.298428570008,53283.4884348 2026-02-01,07:32:41.000,32,11147389,7005,0,1769931160,13148.64418979,32678.81004219,53283.43952496 2026-02-01,07:32:42.000,32,11147390,6685,0,1769931161,13148.630717169995,27143.54415186,53283.49542192001 2026-02-01,07:32:43.000,32,11147376,6845,0,1769931162,13148.590299309995,30833.707313820007,53283.4884348 2026-02-01,07:32:44.000,32,11147351,7045,0,1769931163,13148.62398086,32678.788894800004,53283.56529312001 2026-02-01,07:32:45.000,32,11147349,7005,0,1769931164,13148.65766240999,34062.56131032,53283.43952496 2026-02-01,07:32:46.000,32,11147426,6605,0,1769931165,13148.56335407,28066.12723713,53283.46747344001 2026-02-01,07:32:47.000,32,11147339,7045,0,1769931166,13148.60377193,31294.93893885,53283.49542192001 2026-02-01,07:32:48.000,32,11147335,7125,0,1769931167,13148.630717169995,35446.383069749994,53283.502409040004 2026-02-01,07:32:49.000,32,11147320,6565,0,1769931168,13148.60377193,25759.665999389996,53283.61420296001 2026-02-01,07:32:51.000,32,11147402,6885,0,1769931170,13148.583563,28988.59048719,53283.58625448 2026-02-01,07:32:52.000,32,11147428,6805,0,1769931171,13148.583563,26682.277281179995,53283.53035752 2026-02-01,07:32:53.000,32,11147367,7405,0,1769931172,13148.583563,29449.85735787,53283.474460560006 2026-02-01,07:32:54.000,32,11147381,7085,0,1769931173,13148.56335407,30833.721412080005,53283.55131888 2026-02-01,07:32:55.000,32,11147425,7045,0,1769931174,13148.549881449995,28527.26017434,53283.50939616 2026-02-01,07:32:56.000,32,11147334,6765,0,1769931175,13148.549881449995,29911.131277680004,53283.502409040004 2026-02-01,07:32:57.000,32,11147428,6805,0,1769931176,13148.53640882999,31294.981233629995,53283.453499200004 2026-02-01,07:32:58.000,32,11147428,6685,0,1769931177,13148.529672519995,33140.13330591,53283.502409040004 2026-02-01,07:32:59.000,32,11147402,6565,0,1769931178,13148.46230942,31294.896644070002,53283.42555072001 2026-02-01,07:33:00.000,32,11147458,6645,0,1769931179,13148.489254659995,25759.658950259996,53283.43253784 2026-02-01,07:33:02.000,32,11147372,6645,0,1769931181,13148.50272728,31294.840251030007,53283.50939616 2026-02-01,07:33:03.000,32,11147431,7245,0,1769931182,13148.52293621,27604.747580370007,53283.48144768 2026-02-01,07:33:04.000,32,11147379,6845,0,1769931183,13148.50272728,29449.850308740002,53283.474460560006 2026-02-01,07:33:05.000,32,11147444,6605,0,1769931184,13148.489254659995,27604.719383849995,53283.4884348 2026-02-01,07:33:06.000,32,11147301,7245,0,1769931185,13148.469045729995,30372.348804449997,53283.474460560006 2026-02-01,07:33:07.000,32,11147364,6405,0,1769931186,13148.489254659995,22530.790855500003,53283.453499200004 2026-02-01,07:33:08.000,32,11147332,6805,0,1769931187,13148.50272728,30833.665019039996,53283.39061512 2026-02-01,07:33:09.000,32,11147429,7165,0,1769931188,13148.52293621,25298.46962001,53283.34170528 2026-02-01,07:33:10.000,32,11147416,6965,0,1769931189,13148.47578203999,31756.262202569997,53283.46048632 2026-02-01,07:33:11.000,32,11147407,7365,0,1769931190,13148.489254659995,27604.81102254,53283.44651208001 2026-02-01,07:33:13.000,32,11147338,5884,0,1769931192,13148.52293621,29911.222916369996,53283.44651208001 2026-02-01,07:33:14.000,32,11147406,6845,0,1769931193,13148.51619989999,29449.998340470003,53283.46048632 2026-02-01,07:33:15.000,32,11147367,7165,0,1769931194,13148.509463589995,31756.290399089994,53283.48144768 2026-02-01,07:33:16.000,32,11147252,6765,0,1769931195,13148.51619989999,26221.109098319997,53283.39760224001 2026-02-01,07:33:17.000,32,11147336,6525,0,1769931196,13148.489254659995,30833.742559470003,53283.39760224001 2026-02-01,07:33:18.000,32,11147364,6765,0,1769931197,13148.53640882999,30833.756657730002,53283.41157648 2026-02-01,07:33:19.000,32,11147271,7285,0,1769931198,13148.53640882999,25759.814031119997,53283.474460560006 2026-02-01,07:33:20.000,32,11147342,6485,0,1769931199,13148.54314514,31756.311546480007,53283.36965376 2026-02-01,07:33:21.000,32,11147428,6685,0,1769931200,13148.49599096999,27143.614643160006,53283.355679520006 2026-02-01,07:33:22.000,32,11147352,6765,0,1769931201,13148.52293621,28988.75261718,53283.355679520006 2026-02-01,07:33:24.000,32,11147360,6765,0,1769931203,13148.428627869995,28066.197728429994,53283.34170528 2026-02-01,07:33:25.000,32,11147379,7085,0,1769931204,13148.47578203999,30372.539130959995,53283.334718160004 2026-02-01,07:33:26.000,32,11147353,7085,0,1769931205,13148.47578203999,26682.481705950006,53283.4185636 2026-02-01,07:33:27.000,32,11147412,6485,0,1769931206,13148.529672519995,32217.69825237,53283.4185636 2026-02-01,07:33:28.000,32,11147415,6965,0,1769931207,13148.529672519995,30372.546180089994,53283.383628 2026-02-01,07:33:29.000,32,11147365,7125,0,1769931208,13148.55661775999,28988.73851892,53283.43253784 2026-02-01,07:33:30.000,32,11147329,6925,0,1769931209,13148.52293621,29911.406193749994,53283.37664088001 2026-02-01,07:33:31.000,32,11147372,6725,0,1769931210,13148.509463589995,26221.214835270002,53283.29279544 2026-02-01,07:33:32.000,32,11147468,6605,0,1769931211,13148.50272728,31295.129265359996,53283.34869240001 2026-02-01,07:33:33.000,32,11147367,7484,0,1769931212,13148.489254659995,34062.779833349996,53283.22991136001 2026-02-01,07:33:35.000,32,11147374,6885,0,1769931214,13148.489254659995,28527.58443432,53283.27882120001 2026-02-01,07:33:36.000,32,11147327,7285,0,1769931215,13148.469045729995,27604.930857750005,53283.29279544 2026-02-01,07:33:37.000,32,11147315,6485,0,1769931216,13148.51619989999,29911.258162020007,53283.334718160004 2026-02-01,07:33:38.000,32,11147452,6965,0,1769931217,13148.549881449995,29911.314555060002,53283.21593712 2026-02-01,07:33:39.000,32,11147263,7125,0,1769931218,13148.49599096999,24837.273240630006,53283.118117440004 2026-02-01,07:33:40.000,32,11147404,6725,0,1769931219,13148.45557310999,28066.183630169995,53283.187988640006 2026-02-01,07:33:41.000,32,11147218,7005,0,1769931220,13148.489254659995,30372.687162689996,53283.26484696 2026-02-01,07:33:42.000,32,11147483,6365,0,1769931221,13148.469045729995,29450.18161785,53283.19497576 2026-02-01,07:33:43.000,32,11147328,6845,0,1769931222,13148.49599096999,33601.58345397,53283.187988640006 2026-02-01,07:33:44.000,32,11147351,7365,0,1769931223,13148.48251835,32217.768743670007,53283.21593712 2026-02-01,07:33:46.000,32,11147440,6685,0,1769931225,13148.509463589995,26221.193687880004,53283.187988640006 2026-02-01,07:33:47.000,32,11147357,6685,0,1769931226,13148.47578203999,25759.93386633,53283.22991136001 2026-02-01,07:33:48.000,32,11147392,7005,0,1769931227,13148.51619989999,25298.589455220004,53283.09016896001 2026-02-01,07:33:49.000,32,11147340,6845,0,1769931228,13148.46230942,33601.58345397,53283.22991136001 2026-02-01,07:33:50.000,32,11147437,7325,0,1769931229,13148.469045729995,28066.324612769997,53283.20895000001 2026-02-01,07:33:51.000,32,11147372,6925,0,1769931230,13148.47578203999,33140.231993730005,53283.20196288 2026-02-01,07:33:52.000,32,11147344,6284,0,1769931231,13148.47578203999,33140.30953416,53283.18100152001 2026-02-01,07:33:53.000,32,11147317,7325,0,1769931232,13148.46230942,28988.921796299997,53283.15305304 2026-02-01,07:33:54.000,32,11147399,7165,0,1769931233,13148.489254659995,28988.794911959994,53283.187988640006 2026-02-01,07:33:55.000,32,11147459,7125,0,1769931234,13148.489254659995,25298.730437820006,53283.1041432 2026-02-01,07:33:57.000,32,11147342,6925,0,1769931236,13148.49599096999,28066.28936712,53283.13209168001 2026-02-01,07:33:58.000,32,11147357,7325,0,1769931237,13148.48251835,29450.223912629997,53283.1740144 2026-02-01,07:33:59.000,32,11147314,6925,0,1769931238,13148.489254659995,28066.43034972,53283.08318184 2026-02-01,07:34:00.000,32,11147291,7285,0,1769931239,13148.509463589995,29911.540127219996,53283.20895000001 2026-02-01,07:34:01.000,32,11147309,7045,0,1769931240,13148.45557310999,31295.502869250005,53283.14606592 2026-02-01,07:34:02.000,32,11147360,6605,0,1769931241,13148.51619989999,34062.98425812001,53283.12510456 2026-02-01,07:34:03.000,32,11147394,6725,0,1769931242,13148.52293621,32679.113154780003,53283.14606592 2026-02-01,07:34:04.000,32,11147357,7165,0,1769931243,13148.55661775999,30834.11616336,53283.118117440004 2026-02-01,07:34:05.000,32,11147238,6605,0,1769931244,13148.55661775999,27143.903657489995,53283.069207600005 2026-02-01,07:34:06.000,32,11147394,6565,0,1769931245,13148.56335407,24837.421272360007,53283.118117440004 2026-02-01,07:34:08.000,32,11147304,6525,0,1769931247,13148.489254659995,28988.971140210007,53283.167027280004 2026-02-01,07:34:09.000,32,11147451,7245,0,1769931248,13148.583563,29911.48373418,53283.16004016001 2026-02-01,07:34:10.000,32,11147329,7085,0,1769931249,13148.57682668999,28527.619679969997,53283.06222048001 2026-02-01,07:34:11.000,32,11147435,7245,0,1769931250,13148.57682668999,26682.629737680007,53283.187988640006 2026-02-01,07:34:12.000,32,11147415,7125,0,1769931251,13148.630717169995,31295.361886650004,53283.236898480005 2026-02-01,07:34:13.000,32,11147252,6725,0,1769931252,13148.64418979,32217.754645409994,53283.08318184 2026-02-01,07:34:14.000,32,11147399,7165,0,1769931253,13148.671135029996,28988.90769804,53283.06222048001 2026-02-01,07:34:15.000,32,11147401,7125,0,1769931254,13148.68460765,29450.20981437,53283.187988640006 2026-02-01,07:34:16.000,32,11147378,6605,0,1769931255,13148.68460765,32217.881529749997,53283.20895000001 2026-02-01,07:34:17.000,32,11147425,7325,0,1769931256,13148.64418979,30834.003377279994,53283.12510456 2026-02-01,07:34:19.000,32,11147323,6925,0,1769931258,13148.68460765,27143.755625759994,53283.25785984001 2026-02-01,07:34:20.000,32,11147421,7205,0,1769931259,13148.691343959996,30833.975180759997,53283.118117440004 2026-02-01,07:34:21.000,32,11147361,7125,0,1769931260,13148.69808026999,29450.160470460003,53283.16004016001 2026-02-01,07:34:22.000,32,11147287,6925,0,1769931261,13148.67787133999,32217.8462841,53283.1740144 2026-02-01,07:34:23.000,32,11147337,7125,0,1769931262,13148.650926099996,28988.978189340007,53283.118117440004 2026-02-01,07:34:24.000,32,11147265,7005,0,1769931263,13148.69808026999,25759.969111979997,53283.15305304 2026-02-01,07:34:25.000,32,11147334,6605,0,1769931264,13148.68460765,32217.83923497,53283.1740144 2026-02-01,07:34:26.000,32,11147400,6565,0,1769931265,13148.731761819996,28066.345760159995,53283.14606592 2026-02-01,07:34:27.000,32,11147449,7405,0,1769931266,13148.711552889996,29450.20981437,53283.167027280004 2026-02-01,07:34:28.000,32,11147349,7285,0,1769931267,13148.76544337,30834.10911423,53283.08318184 2026-02-01,07:34:30.000,32,11147334,6525,0,1769931269,13148.792388609996,30834.010426409994,53283.09715608 2026-02-01,07:34:31.000,32,11147215,7125,0,1769931270,13148.751970749996,28527.60558171,53283.11113032001 2026-02-01,07:34:32.000,32,11147410,6525,0,1769931271,13148.74523444,32217.83218584,53283.1740144 2026-02-01,07:34:33.000,32,11147358,6845,0,1769931272,13148.785652300001,32679.056761739994,53283.20196288 2026-02-01,07:34:34.000,32,11147362,6885,0,1769931273,13148.859751709992,28066.381005810006,53283.167027280004 2026-02-01,07:34:35.000,32,11147350,7045,0,1769931274,13148.812597539996,26682.474656820006,53283.19497576 2026-02-01,07:34:36.000,32,11147416,6765,0,1769931275,13148.846279090001,29911.420292010007,53283.15305304 2026-02-01,07:34:37.000,32,11147295,7125,0,1769931276,13148.778915989991,29450.118175680007,53283.18100152001 2026-02-01,07:34:38.000,32,11147229,7405,0,1769931277,13148.886696950001,27605.121184260002,53283.18100152001 2026-02-01,07:34:39.000,32,11147391,6925,0,1769931278,13148.886696950001,25759.863375030007,53283.139078800006 2026-02-01,07:34:41.000,32,11147365,7285,0,1769931280,13148.947323740002,27605.029545569996,53283.187988640006 2026-02-01,07:34:42.000,32,11147352,6725,0,1769931281,13148.927114810002,28066.254121470003,53283.139078800006 2026-02-01,07:34:43.000,32,11147328,6725,0,1769931282,13148.987741600002,27605.029545569996,53283.1041432 2026-02-01,07:34:44.000,32,11147387,7165,0,1769931283,13148.947323740002,24837.421272360007,53283.16004016001 2026-02-01,07:34:45.000,32,11147357,7005,0,1769931284,13148.981005289992,31295.213854920003,53283.20895000001 2026-02-01,07:34:46.000,32,11147425,7125,0,1769931285,13148.967532670002,28988.780813699996,53283.22991136001 2026-02-01,07:34:47.000,32,11147303,7125,0,1769931286,13148.987741600002,27604.916759490006,53283.2438856 2026-02-01,07:34:48.000,32,11147365,7205,0,1769931287,13149.001214219992,25759.9268172,53283.236898480005 2026-02-01,07:34:49.000,32,11147346,6685,0,1769931288,13148.994477909997,32217.69825237,53283.11113032001 2026-02-01,07:34:50.000,32,11147423,7085,0,1769931289,13149.028159460002,30833.820099899996,53283.14606592 2026-02-01,07:34:52.000,32,11147386,6805,0,1769931291,13149.014686839997,30372.47568879,53283.26484696 2026-02-01,07:34:53.000,32,11147360,6725,0,1769931292,13149.014686839997,28527.408206070002,53283.2438856 2026-02-01,07:34:54.000,32,11147407,7085,0,1769931293,13148.987741600002,30833.813050769997,53283.25087272 2026-02-01,07:34:55.000,32,11147316,6605,0,1769931294,13149.014686839997,27604.853317319998,53283.18100152001 2026-02-01,07:34:56.000,32,11147319,7165,0,1769931295,13149.034895769997,22530.854297669997,53283.21593712 2026-02-01,07:34:57.000,32,11147355,7045,0,1769931296,13149.007950530002,33140.09806026,53283.09715608 2026-02-01,07:34:58.000,32,11147376,6805,0,1769931297,13149.041632079992,29449.89260352,53283.139078800006 2026-02-01,07:34:59.000,32,11147412,6725,0,1769931298,13149.007950530002,30833.735510340004,53283.22991136001 2026-02-01,07:35:00.000,32,11147445,7165,0,1769931299,13149.014686839997,33601.34378354999,53283.15305304 2026-02-01,07:35:01.000,32,11147265,6845,0,1769931300,13149.021423149992,33139.95002853,53283.14606592 2026-02-01,07:35:03.000,32,11147482,7205,0,1769931302,13149.061841009992,33140.00642157,53283.20895000001 2026-02-01,07:35:04.000,32,11147491,7045,0,1769931303,13149.001214219992,27143.396120129997,53283.21593712 2026-02-01,07:35:05.000,32,11147444,6565,0,1769931304,13149.007950530002,29911.096032030007,53283.25087272 2026-02-01,07:35:06.000,32,11147440,6925,0,1769931305,13149.007950530002,28988.653929360007,53283.15305304 2026-02-01,07:35:07.000,32,11147373,7125,0,1769931306,13149.001214219992,32217.458581950006,53283.19497576 2026-02-01,07:35:08.000,32,11147460,6725,0,1769931307,13148.974268979997,28066.042647569993,53283.21593712 2026-02-01,07:35:09.000,32,11147431,7605,0,1769931308,13148.927114810002,28527.26722347,53283.18100152001 2026-02-01,07:35:10.000,32,11147505,7085,0,1769931309,13148.940587429992,32678.760698280006,53283.20895000001 2026-02-01,07:35:11.000,32,11147440,6565,0,1769931310,13148.967532670002,31294.9036932,53283.1041432 2026-02-01,07:35:12.000,32,11147451,6965,0,1769931311,13148.933851119997,28988.55524154,53283.139078800006 2026-02-01,07:35:14.000,32,11147405,7005,0,1769931313,13148.927114810002,28527.365911290006,53283.16004016001 2026-02-01,07:35:15.000,32,11147455,7045,0,1769931314,13148.974268979997,32217.458581950006,53283.15305304 2026-02-01,07:35:16.000,32,11147464,6445,0,1769931315,13148.981005289992,27604.83216993,53283.19497576 2026-02-01,07:35:17.000,32,11147495,7165,0,1769931316,13149.014686839997,23914.598516669997,53283.13209168001 2026-02-01,07:35:18.000,32,11147370,6805,0,1769931317,13148.981005289992,26682.284330309994,53283.12510456 2026-02-01,07:35:19.000,32,11147508,6845,0,1769931318,13148.981005289992,28988.632781969995,53283.27183408 2026-02-01,07:35:20.000,32,11147429,7245,0,1769931319,13148.974268979997,26220.876477030004,53283.12510456 2026-02-01,07:35:21.000,32,11147464,6485,0,1769931320,13148.987741600002,25298.434374360004,53283.14606592 2026-02-01,07:35:22.000,32,11147304,6885,0,1769931321,13148.967532670002,31294.960086239997,53283.25087272 2026-02-01,07:35:23.000,32,11147485,7165,0,1769931322,13148.981005289992,23453.359842510006,53283.20895000001 2026-02-01,07:35:25.000,32,11147474,6885,0,1769931324,13148.927114810002,29449.913750909996,53283.15305304 2026-02-01,07:35:26.000,32,11147376,6845,0,1769931325,13148.974268979997,28527.42935346,53283.187988640006 2026-02-01,07:35:27.000,32,11147364,6645,0,1769931326,13148.960796359992,32217.557269769997,53283.12510456 2026-02-01,07:35:28.000,32,11147387,7285,0,1769931327,13148.954060049997,33601.44247137,53283.20895000001 2026-02-01,07:35:29.000,32,11147425,7245,0,1769931328,13148.974268979997,30372.426344880005,53283.16004016001 2026-02-01,07:35:30.000,32,11147410,6645,0,1769931329,13149.021423149992,29449.899652649998,53283.16004016001 2026-02-01,07:35:31.000,32,11147369,7005,0,1769931330,13148.974268979997,28988.668027620006,53283.11113032001 2026-02-01,07:35:32.000,32,11147360,6925,0,1769931331,13148.974268979997,31756.255153439997,53283.11113032001 2026-02-01,07:35:33.000,32,11147345,7005,0,1769931332,13148.947323740002,32217.592515419994,53283.1041432 2026-02-01,07:35:34.000,32,11147303,7165,0,1769931333,13149.007950530002,30372.567327480006,53283.1740144 2026-02-01,07:35:36.000,32,11147352,6365,0,1769931335,13149.001214219992,27604.803973410002,53283.09016896001 2026-02-01,07:35:37.000,32,11147343,7285,0,1769931336,13149.034895769997,26682.326625090005,53283.13209168001 2026-02-01,07:35:38.000,32,11147359,7165,0,1769931337,13149.048368390002,34062.70229292,53283.12510456 2026-02-01,07:35:39.000,32,11147325,7285,0,1769931338,13148.987741600002,27143.621692290006,53283.18100152001 2026-02-01,07:35:40.000,32,11147411,7125,0,1769931339,13148.981005289992,29911.32160419,53283.21593712 2026-02-01,07:35:41.000,32,11147303,7125,0,1769931340,13148.974268979997,30372.609622260003,53283.12510456 2026-02-01,07:35:42.000,32,11147417,7165,0,1769931341,13149.001214219992,32679.070860000007,53283.167027280004 2026-02-01,07:35:43.000,32,11147334,6725,0,1769931342,13148.954060049997,27603.676112610003,53283.09016896001 2026-02-01,07:35:44.000,32,11147287,7285,0,1769931343,13149.021423149992,29449.963094820007,53283.08318184 2026-02-01,07:35:45.000,32,11147284,5684,0,1769931344,13148.960796359992,29450.05473351,53283.09715608 2026-02-01,07:35:47.000,32,11147351,7245,0,1769931346,13148.981005289992,28066.268219730002,53283.04824624 2026-02-01,07:35:48.000,32,11147320,6645,0,1769931347,13148.994477909997,26682.38301813,53283.07619472 2026-02-01,07:35:49.000,32,11147425,7125,0,1769931348,13149.007950530002,24376.02046821,53283.07619472 2026-02-01,07:35:50.000,32,11147297,6885,0,1769931349,13149.075313629997,26221.200737010004,53283.1740144 2026-02-01,07:35:51.000,32,11147507,7125,0,1769931350,13149.061841009992,28066.28231799,53283.12510456 2026-02-01,07:35:52.000,32,11147472,6805,0,1769931351,13149.061841009992,27143.748576629994,53283.069207600005 2026-02-01,07:35:53.000,32,11147251,7285,0,1769931352,13149.028159460002,26682.39711639,53283.04125912001 2026-02-01,07:35:54.000,32,11147336,6725,0,1769931353,13149.041632079992,28988.823108480006,53283.09715608 2026-02-01,07:35:55.000,32,11147506,6645,0,1769931354,13149.095522559997,28527.542139540004,53283.1740144 2026-02-01,07:35:56.000,32,11147333,7125,0,1769931355,13149.082049939992,26682.453509429994,53283.118117440004 2026-02-01,07:35:58.000,32,11147317,7285,0,1769931357,13149.048368390002,29911.33570245,53283.069207600005 2026-02-01,07:35:59.000,32,11147441,6845,0,1769931358,13149.034895769997,29450.20276524,53283.01331064001 2026-02-01,07:36:00.000,32,11147307,7445,0,1769931359,13149.115731489997,29911.370948099997,53283.11113032001 2026-02-01,07:36:01.000,32,11147385,7005,0,1769931360,13149.068577320002,30833.968131629998,53283.04824624 2026-02-01,07:36:02.000,32,11147315,7045,0,1769931361,13149.055104699997,27143.748576629994,53283.020297760006 2026-02-01,07:36:03.000,32,11147352,6365,0,1769931362,13149.108995180002,24837.35078106,53283.118117440004 2026-02-01,07:36:04.000,32,11147302,6885,0,1769931363,13149.122467799993,32678.958073920003,53283.034272 2026-02-01,07:36:05.000,32,11147310,6885,0,1769931364,13149.122467799993,34524.15949011,53283.13209168001 2026-02-01,07:36:06.000,32,11147301,7165,0,1769931365,13149.108995180002,27604.966103400002,53283.07619472 2026-02-01,07:36:07.000,32,11147254,6765,0,1769931366,13149.095522559997,29450.146372200004,53283.11113032001 2026-02-01,07:36:09.000,32,11147319,7325,0,1769931368,13149.122467799993,24837.32258454,53283.08318184 2026-02-01,07:36:10.000,32,11147435,7165,0,1769931369,13149.108995180002,27604.98725079,53283.09715608 2026-02-01,07:36:11.000,32,11147402,6725,0,1769931370,13149.061841009992,26682.509902470003,53283.07619472 2026-02-01,07:36:12.000,32,11147423,7125,0,1769931371,13149.055104699997,31295.192707530005,53283.11113032001 2026-02-01,07:36:13.000,32,11147351,7245,0,1769931372,13149.088786250002,28066.268219730002,53283.07619472 2026-02-01,07:36:14.000,32,11147313,6925,0,1769931373,13149.088786250002,28066.28936712,53283.09715608 2026-02-01,07:36:15.000,32,11147372,6965,0,1769931374,13149.129204110002,28988.809010220008,53283.139078800006 2026-02-01,07:36:16.000,32,11147314,6685,0,1769931375,13149.135940419997,28988.787862829995,53283.09016896001 2026-02-01,07:36:17.000,32,11147391,7165,0,1769931376,13149.122467799993,29911.32160419,53283.09715608 2026-02-01,07:36:18.000,32,11147357,7205,0,1769931377,13149.115731489997,26682.432362039995,53283.06222048001 2026-02-01,07:36:20.000,32,11147325,7165,0,1769931379,13149.122467799993,29450.061782639998,53283.069207600005 2026-02-01,07:36:21.000,32,11147397,7365,0,1769931380,13149.156149349998,31295.07287232,53283.02728488 2026-02-01,07:36:22.000,32,11147286,6445,0,1769931381,13149.189830900003,32679.00741783,53283.04824624 2026-02-01,07:36:23.000,32,11147413,6365,0,1769931382,13149.216776139998,30372.560278350007,53283.034272 2026-02-01,07:36:24.000,32,11147383,7005,0,1769931383,13149.216776139998,35907.85436519999,53283.06222048001 2026-02-01,07:36:25.000,32,11147267,7445,0,1769931384,13149.250457689988,33140.2954359,53283.05523336 2026-02-01,07:36:26.000,32,11147425,6925,0,1769931385,13149.236985069998,31756.480725600006,53283.08318184 2026-02-01,07:36:27.000,32,11147330,6685,0,1769931386,13149.284139239993,29450.097028289994,53283.09016896001 2026-02-01,07:36:28.000,32,11147319,7245,0,1769931387,13149.338029719998,30372.694211819995,53283.05523336 2026-02-01,07:36:29.000,32,11147206,6565,0,1769931388,13149.344766029993,30833.890591200005,53283.09715608 2026-02-01,07:36:31.000,32,11147331,7005,0,1769931390,13149.344766029993,32679.042663479995,53283.11113032001 2026-02-01,07:36:32.000,32,11147320,6525,0,1769931391,13149.385183889994,31295.206805790003,53283.02728488 2026-02-01,07:36:33.000,32,11147219,7165,0,1769931392,13149.391920199989,32679.070860000007,53283.020297760006 2026-02-01,07:36:34.000,32,11147329,7005,0,1769931393,13149.412129129989,31756.579413419997,53283.09016896001 2026-02-01,07:36:35.000,32,11147310,6685,0,1769931394,13149.439074369999,26682.53809899,53283.07619472 2026-02-01,07:36:36.000,32,11147359,7205,0,1769931395,13149.445810679994,31756.523020380002,53283.020297760006 2026-02-01,07:36:37.000,32,11147327,7165,0,1769931396,13149.466019609994,30372.616671390002,53283.09715608 2026-02-01,07:36:38.000,32,11147348,6725,0,1769931397,13149.49296484999,31756.417283429997,53283.07619472 2026-02-01,07:36:39.000,32,11147400,6805,0,1769931398,13149.499701159999,29450.153421330004,53283.11113032001 2026-02-01,07:36:40.000,32,11147354,6485,0,1769931399,13149.499701159999,32679.042663479995,53283.069207600005 2026-02-01,07:36:42.000,32,11147344,6645,0,1769931401,13149.56032795,30372.609622260003,53282.97837504 2026-02-01,07:36:43.000,32,11147380,6885,0,1769931402,13149.60074581,31295.164511010007,53283.020297760006 2026-02-01,07:36:44.000,32,11147342,6485,0,1769931403,13149.54011902,34062.91376682,53283.09016896001 2026-02-01,07:36:45.000,32,11147346,6084,0,1769931404,13149.59400949999,29450.238010889996,53283.07619472 2026-02-01,07:36:46.000,32,11147395,6565,0,1769931405,13149.57380056999,29450.139323070005,53283.16004016001 2026-02-01,07:36:47.000,32,11147390,6725,0,1769931406,13149.63442735999,28527.633778229996,53283.09715608 2026-02-01,07:36:48.000,32,11147388,6645,0,1769931407,13149.607482119995,28988.851305000004,53283.16004016001 2026-02-01,07:36:49.000,32,11147349,6965,0,1769931408,13149.63442735999,31756.565315159998,53283.1740144 2026-02-01,07:36:50.000,32,11147369,6965,0,1769931409,13149.64116367,28988.872452390002,53283.13209168001 2026-02-01,07:36:51.000,32,11147382,6685,0,1769931410,13149.61421842999,25759.93386633,53283.1041432 2026-02-01,07:36:53.000,32,11147439,7245,0,1769931412,13149.64116367,22069.70021307,53283.01331064001 2026-02-01,07:36:54.000,32,11147485,7165,0,1769931413,13149.627691049995,27605.00134905,53283.09715608 2026-02-01,07:36:55.000,32,11147379,7005,0,1769931414,13149.62095474,27143.720380109997,53283.04824624 2026-02-01,07:36:56.000,32,11147373,7125,0,1769931415,13149.59400949999,31295.23500231,53283.069207600005 2026-02-01,07:36:57.000,32,11147395,7005,0,1769931416,13149.59400949999,28988.844255870004,53283.04824624 2026-02-01,07:36:58.000,32,11147332,6725,0,1769931417,13149.55359163999,29450.153421330004,53283.09715608 2026-02-01,07:36:59.000,32,11147377,7045,0,1769931418,13149.62095474,27605.078889480006,53283.08318184 2026-02-01,07:37:00.000,32,11147377,6925,0,1769931419,13149.627691049995,25759.95501372,53283.07619472 2026-02-01,07:37:01.000,32,11147349,7365,0,1769931420,13149.62095474,30833.93288598,53283.00632352 2026-02-01,07:37:02.000,32,11147425,7005,0,1769931421,13149.60074581,31756.523020380002,53283.04824624 2026-02-01,07:37:04.000,32,11147386,6685,0,1769931423,13149.668108909995,29450.089979159995,53283.09016896001 2026-02-01,07:37:05.000,32,11147296,6725,0,1769931424,13149.647899979995,25760.018455890007,53283.069207600005 2026-02-01,07:37:06.000,32,11147370,6805,0,1769931425,13149.64116367,33140.408221980004,53283.069207600005 2026-02-01,07:37:07.000,32,11147461,6965,0,1769931426,13149.647899979995,34524.258177929994,53283.08318184 2026-02-01,07:37:08.000,32,11147307,7085,0,1769931427,13149.70179046,30834.024524670007,53283.04125912001 2026-02-01,07:37:09.000,32,11147397,7045,0,1769931428,13149.69505414999,33140.47166415,53283.04824624 2026-02-01,07:37:10.000,32,11147360,6645,0,1769931429,13149.708526769995,30372.764703120003,53283.11113032001 2026-02-01,07:37:11.000,32,11147300,6885,0,1769931430,13149.73547200999,30834.08091771,53283.05523336 2026-02-01,07:37:12.000,32,11147319,7045,0,1769931431,13149.69505414999,30372.79289964,53283.034272 2026-02-01,07:37:13.000,32,11147269,7245,0,1769931432,13149.728735699995,31756.664002980004,53283.01331064001 2026-02-01,07:37:15.000,32,11147322,6525,0,1769931434,13149.73547200999,30834.1020651,53282.97837504 2026-02-01,07:37:16.000,32,11147391,7125,0,1769931435,13149.74220832,28989.154417590005,53282.950426560004 2026-02-01,07:37:17.000,32,11147339,6885,0,1769931436,13149.72199939,25760.131241969997,53283.05523336 2026-02-01,07:37:18.000,32,11147266,6605,0,1769931437,13149.77588986999,32679.232989990007,53282.93645232 2026-02-01,07:37:19.000,32,11147284,6605,0,1769931438,13149.769153559995,28527.718367790003,53283.09016896001 2026-02-01,07:37:20.000,32,11147313,7125,0,1769931439,13149.75568093999,25760.10304545,53282.99234928001 2026-02-01,07:37:21.000,32,11147418,6645,0,1769931440,13149.708526769995,25760.11714371,53283.04125912001 2026-02-01,07:37:22.000,32,11147341,7165,0,1769931441,13149.77588986999,31756.72039602,53282.93645232 2026-02-01,07:37:23.000,32,11147410,6645,0,1769931442,13149.769153559995,28988.985238470006,53282.950426560004 2026-02-01,07:37:24.000,32,11147283,7245,0,1769931443,13149.789362489995,30834.010426409994,53282.88754248 2026-02-01,07:37:26.000,32,11147269,7005,0,1769931445,13149.71526307999,28066.388054940006,53282.92247808001 2026-02-01,07:37:27.000,32,11147402,6565,0,1769931446,13149.78262618,27605.14233165,53283.04125912001 2026-02-01,07:37:28.000,32,11147378,6605,0,1769931447,13149.75568093999,35908.150428659996,53283.02728488 2026-02-01,07:37:29.000,32,11147356,6805,0,1769931448,13149.789362489995,27605.14233165,53282.98536216 2026-02-01,07:37:30.000,32,11147317,7085,0,1769931449,13149.789362489995,26682.566295509998,53282.999336400004 2026-02-01,07:37:31.000,32,11147429,7285,0,1769931450,13149.769153559995,28527.59853258,53282.91549096 2026-02-01,07:37:32.000,32,11147310,6645,0,1769931451,13149.80283511,29911.526028959997,53282.92247808001 2026-02-01,07:37:33.000,32,11147301,7365,0,1769931452,13149.829780349995,28988.858354130003,53282.971387920006 2026-02-01,07:37:34.000,32,11147391,6805,0,1769931453,13149.78262618,25760.032554150006,53283.034272 2026-02-01,07:37:35.000,32,11147344,6725,0,1769931454,13149.80283511,28527.669023880007,53283.034272 2026-02-01,07:37:37.000,32,11147456,6605,0,1769931456,13149.78262618,30834.031573800006,53282.999336400004 2026-02-01,07:37:38.000,32,11147355,7125,0,1769931457,13149.79609879999,30372.78585051,53282.901516720005 2026-02-01,07:37:39.000,32,11147396,6685,0,1769931458,13149.789362489995,27143.819067930002,53282.99234928001 2026-02-01,07:37:40.000,32,11147344,6685,0,1769931459,13149.809571419995,30372.771752250002,53283.01331064001 2026-02-01,07:37:41.000,32,11147275,7045,0,1769931460,13149.809571419995,27605.13528252,53282.95741368 2026-02-01,07:37:42.000,32,11147362,6645,0,1769931461,13149.849989279995,26682.474656820006,53283.04824624 2026-02-01,07:37:43.000,32,11147307,7205,0,1769931462,13149.81630772999,31295.38303404,53283.01331064001 2026-02-01,07:37:44.000,32,11147366,6725,0,1769931463,13149.80283511,32679.232989990007,53283.04125912001 2026-02-01,07:37:45.000,32,11147400,6605,0,1769931464,13149.849989279995,30834.165507269994,53283.02728488 2026-02-01,07:37:46.000,32,11147445,7205,0,1769931465,13149.75568093999,22069.911686969994,53283.06222048001 2026-02-01,07:37:48.000,32,11147292,6925,0,1769931467,13149.74220832,32679.183646079997,53283.00632352 2026-02-01,07:37:49.000,32,11147449,7165,0,1769931468,13149.75568093999,26221.2218844,53282.97837504 2026-02-01,07:37:50.000,32,11147357,7085,0,1769931469,13149.76241725,29450.20276524,53283.00632352 2026-02-01,07:37:51.000,32,11147393,7045,0,1769931470,13149.79609879999,29450.20276524,53282.96440080001 2026-02-01,07:37:52.000,32,11147401,7125,0,1769931471,13149.78262618,29450.280305670007,53282.89452960001 2026-02-01,07:37:53.000,32,11147369,7045,0,1769931472,13149.83651665999,28066.381005810006,53282.9294652 2026-02-01,07:37:54.000,32,11147286,6565,0,1769931473,13149.84325297,34063.05474942,53282.92247808001 2026-02-01,07:37:55.000,32,11147270,6885,0,1769931474,13149.85672558999,30834.123212489998,53282.88754248 2026-02-01,07:37:56.000,32,11147311,7125,0,1769931475,13149.78262618,28989.006385860004,53282.95741368 2026-02-01,07:37:57.000,32,11147279,7125,0,1769931476,13149.789362489995,33140.513958929994,53282.89452960001 2026-02-01,07:37:59.000,32,11147388,6605,0,1769931478,13149.769153559995,29911.406193749994,53282.87356824001 2026-02-01,07:38:00.000,32,11147242,6645,0,1769931479,13149.769153559995,29450.273256540007,53282.94343944001 2026-02-01,07:38:01.000,32,11147406,6605,0,1769931480,13149.76241725,27605.219872079993,53282.87356824001 2026-02-01,07:38:02.000,32,11147418,6525,0,1769931481,13149.81630772999,26682.594492029995,53282.859594 2026-02-01,07:38:03.000,32,11147283,7045,0,1769931482,13149.829780349995,30372.821096159998,53282.89452960001 2026-02-01,07:38:04.000,32,11147397,6165,0,1769931483,13149.789362489995,25298.772732600002,53282.87356824001 2026-02-01,07:38:05.000,32,11147418,6765,0,1769931484,13149.74220832,32217.85333323,53282.95741368 2026-02-01,07:38:06.000,32,11147395,7005,0,1769931485,13149.72199939,30834.08091771,53282.86658112 2026-02-01,07:38:07.000,32,11147345,7165,0,1769931486,13149.75568093999,27143.875460969997,53282.91549096 2026-02-01,07:38:08.000,32,11147335,7045,0,1769931487,13149.78262618,32217.980217570002,53282.852606880006 2026-02-01,07:38:10.000,32,11147410,5805,0,1769931489,13149.789362489995,29450.322600450003,53282.93645232 2026-02-01,07:38:11.000,32,11147315,7045,0,1769931490,13149.79609879999,30834.038622930006,53282.81767128 2026-02-01,07:38:12.000,32,11147278,6885,0,1769931491,13149.769153559995,30372.81404703,53282.82465840001 2026-02-01,07:38:13.000,32,11147283,7325,0,1769931492,13149.72199939,25298.723388690007,53282.81767128 2026-02-01,07:38:14.000,32,11147212,6805,0,1769931493,13149.78262618,25760.053701540004,53282.859594 2026-02-01,07:38:15.000,32,11147416,6805,0,1769931494,13149.748944629995,28989.006385860004,53282.852606880006 2026-02-01,07:38:16.000,32,11147411,7205,0,1769931495,13149.75568093999,30372.78585051,53282.782735680004 2026-02-01,07:38:17.000,32,11147326,6445,0,1769931496,13149.809571419995,32217.966119310004,53282.782735680004 2026-02-01,07:38:18.000,32,11147390,6605,0,1769931497,13149.78262618,29450.238010889996,53282.76876144 2026-02-01,07:38:19.000,32,11147378,6045,0,1769931498,13149.80283511,30834.08796684,53282.803697040006 2026-02-01,07:38:21.000,32,11147349,7045,0,1769931500,13149.789362489995,31756.671052110003,53282.75478720001 2026-02-01,07:38:22.000,32,11147255,7205,0,1769931501,13149.769153559995,31295.375984910002,53282.7897228 2026-02-01,07:38:23.000,32,11147359,7005,0,1769931502,13149.81630772999,27143.99529618,53282.83863264 2026-02-01,07:38:24.000,32,11147399,7205,0,1769931503,13149.74220832,29911.582422000007,53282.831645520004 2026-02-01,07:38:25.000,32,11147412,6885,0,1769931504,13149.81630772999,29450.3578461,53282.82465840001 2026-02-01,07:38:26.000,32,11147409,7245,0,1769931505,13149.748944629995,29911.554225479995,53282.75478720001 2026-02-01,07:38:27.000,32,11147342,6925,0,1769931506,13149.809571419995,32217.99431583,53282.782735680004 2026-02-01,07:38:28.000,32,11147419,7205,0,1769931507,13149.77588986999,27605.191675559996,53282.733825840005 2026-02-01,07:38:29.000,32,11147321,7005,0,1769931508,13149.78262618,31756.635806460006,53282.67792888001 2026-02-01,07:38:30.000,32,11147342,6845,0,1769931509,13149.77588986999,31756.734494279997,53282.782735680004 2026-02-01,07:38:32.000,32,11147367,7125,0,1769931511,13149.73547200999,27143.981197920002,53282.67094176 2026-02-01,07:38:33.000,32,11147334,6685,0,1769931512,13149.77588986999,24837.611598870004,53282.70587736001 2026-02-01,07:38:34.000,32,11147316,6445,0,1769931513,13149.76241725,27144.00939444,53282.636006160006 2026-02-01,07:38:35.000,32,11147408,6565,0,1769931514,13149.81630772999,31295.41827969,53282.7198516 2026-02-01,07:38:36.000,32,11147358,6645,0,1769931515,13149.78262618,33601.88656656,53282.67792888001 2026-02-01,07:38:37.000,32,11147381,7005,0,1769931516,13149.789362489995,28066.381005810006,53282.733825840005 2026-02-01,07:38:38.000,32,11147381,7085,0,1769931517,13149.849989279995,28989.04868064,53282.71286448 2026-02-01,07:38:39.000,32,11147294,6605,0,1769931518,13149.82304404,28066.521988409993,53282.67792888001 2026-02-01,07:38:40.000,32,11147315,6965,0,1769931519,13149.82304404,29450.273256540007,53282.70587736001 2026-02-01,07:38:41.000,32,11147359,6084,0,1769931520,13149.789362489995,33140.387074590006,53282.69190312 2026-02-01,07:38:43.000,32,11147430,6765,0,1769931522,13149.89714344999,34063.174584630004,53282.64299328 2026-02-01,07:38:44.000,32,11147379,6885,0,1769931523,13149.8634619,25760.145340229996,53282.60805768001 2026-02-01,07:38:45.000,32,11147346,6525,0,1769931524,13149.89714344999,31295.347788390005,53282.72683872001 2026-02-01,07:38:46.000,32,11147354,6845,0,1769931525,13149.890407139996,32217.952021050005,53282.69889024 2026-02-01,07:38:47.000,32,11147370,6685,0,1769931526,13149.8634619,32679.247088250006,53282.6499804 2026-02-01,07:38:48.000,32,11147357,7245,0,1769931527,13149.910616069996,31295.502869250005,53282.74081296 2026-02-01,07:38:49.000,32,11147413,7085,0,1769931528,13149.890407139996,33140.46461502,53282.64299328 2026-02-01,07:38:50.000,32,11147328,6805,0,1769931529,13149.92408869,28066.486742759997,53282.64299328 2026-02-01,07:38:51.000,32,11147305,7365,0,1769931530,13149.937561309991,30372.849292679995,53282.65696752001 2026-02-01,07:38:52.000,32,11147352,6765,0,1769931531,13149.87693451999,25298.77978173,53282.5451736 2026-02-01,07:38:54.000,32,11147323,7205,0,1769931533,13149.930824999996,28988.985238470006,53282.615044800004 2026-02-01,07:38:55.000,32,11147357,7285,0,1769931534,13149.94429762,29450.266207409994,53282.566134960005 2026-02-01,07:38:56.000,32,11147370,6765,0,1769931535,13149.92408869,32679.042663479995,53282.57312208 2026-02-01,07:38:57.000,32,11147271,7285,0,1769931536,13149.90387976,26682.55219725,53282.48927664001 2026-02-01,07:38:58.000,32,11147400,6645,0,1769931537,13149.92408869,33140.38002546001,53282.55216072 2026-02-01,07:38:59.000,32,11147296,6685,0,1769931538,13149.951033929996,34062.991307250006,53282.615044800004 2026-02-01,07:39:00.000,32,11147387,6845,0,1769931539,13149.937561309991,32217.881529749997,53282.53818648001 2026-02-01,07:39:01.000,32,11147237,6925,0,1769931540,13149.94429762,31756.565315159998,53282.50325088 2026-02-01,07:39:02.000,32,11147332,6525,0,1769931541,13150.004924410001,28527.626729099997,53282.50325088 2026-02-01,07:39:03.000,32,11147342,6605,0,1769931542,13149.951033929996,29911.413242880008,53282.43337968 2026-02-01,07:39:05.000,32,11147362,6925,0,1769931544,13149.89714344999,28988.851305000004,53282.53818648001 2026-02-01,07:39:06.000,32,11147331,6445,0,1769931545,13149.998188099991,28988.914747169998,53282.60107056 2026-02-01,07:39:07.000,32,11147266,6485,0,1769931546,13149.977979169991,29450.068831769997,53282.57312208 2026-02-01,07:39:08.000,32,11147366,6525,0,1769931547,13149.917352379991,30833.890591200005,53282.52421224 2026-02-01,07:39:09.000,32,11147243,7125,0,1769931548,13149.917352379991,25759.884522420005,53282.60107056 2026-02-01,07:39:10.000,32,11147306,6605,0,1769931549,13149.951033929996,28988.759666309998,53282.51023800001 2026-02-01,07:39:11.000,32,11147357,7125,0,1769931550,13149.917352379991,27605.14938078,53282.566134960005 2026-02-01,07:39:12.000,32,11147334,6605,0,1769931551,13149.930824999996,33601.51296267001,53282.53818648001 2026-02-01,07:39:13.000,32,11147315,7205,0,1769931552,13149.890407139996,28066.268219730002,53282.48927664001 2026-02-01,07:39:14.000,32,11147202,6885,0,1769931553,13149.937561309991,32217.747596279994,53282.517225120006 2026-02-01,07:39:16.000,32,11147325,6845,0,1769931555,13149.910616069996,31295.192707530005,53282.48927664001 2026-02-01,07:39:17.000,32,11147240,6685,0,1769931556,13149.8634619,32678.908730010007,53282.41241832 2026-02-01,07:39:18.000,32,11147346,6605,0,1769931557,13149.910616069996,29450.061782639998,53282.517225120006 2026-02-01,07:39:19.000,32,11147337,7445,0,1769931558,13149.917352379991,26221.179589620006,53282.48228952 2026-02-01,07:39:20.000,32,11147309,7085,0,1769931559,13149.8634619,30372.602573130003,53282.51023800001 2026-02-01,07:39:21.000,32,11147295,7165,0,1769931560,13149.87693451999,31295.09401971,53282.42639256 2026-02-01,07:39:22.000,32,11147342,6685,0,1769931561,13149.92408869,29911.244063759994,53282.53119936 2026-02-01,07:39:23.000,32,11147376,7125,0,1769931562,13149.85672558999,28527.45050085,53282.468315280006 2026-02-01,07:39:24.000,32,11147407,7125,0,1769931563,13149.88367083,30372.532081829995,53282.496263760004 2026-02-01,07:39:25.000,32,11147298,6525,0,1769931564,13149.890407139996,29911.279309410005,53282.38446984 2026-02-01,07:39:27.000,32,11147289,6965,0,1769931566,13149.870198209996,23914.690155360004,53282.349534240006 2026-02-01,07:39:28.000,32,11147355,7484,0,1769931567,13149.85672558999,34524.03260577,53282.35652136 2026-02-01,07:39:29.000,32,11147311,7125,0,1769931568,13149.84325297,28066.162482779997,53282.398444080005 2026-02-01,07:39:30.000,32,11147345,7085,0,1769931569,13149.910616069996,28066.190679299994,53282.468315280006 2026-02-01,07:39:31.000,32,11147329,7165,0,1769931570,13149.85672558999,29911.18062159,53282.29363728001 2026-02-01,07:39:32.000,32,11147419,7205,0,1769931571,13149.87693451999,30372.510934439997,53282.39145696001 2026-02-01,07:39:33.000,32,11147415,7005,0,1769931572,13149.87693451999,30833.904689460003,53282.29363728001 2026-02-01,07:39:34.000,32,11147397,7045,0,1769931573,13149.88367083,29450.02653699,53282.32158576001 2026-02-01,07:39:35.000,32,11147312,6765,0,1769931574,13149.90387976,29449.948996559993,53282.37748272 2026-02-01,07:39:36.000,32,11147359,7325,0,1769931575,13149.890407139996,29911.258162020007,53282.29363728001 2026-02-01,07:39:38.000,32,11147247,7165,0,1769931577,13149.890407139996,27604.99429992,53282.30761152 2026-02-01,07:39:39.000,32,11147297,7205,0,1769931578,13149.917352379991,28988.766715439997,53282.328572880004 2026-02-01,07:39:40.000,32,11147362,6525,0,1769931579,13149.890407139996,30372.595524000004,53282.30761152 2026-02-01,07:39:41.000,32,11147192,6725,0,1769931580,13149.90387976,26682.354821610003,53282.23774032 2026-02-01,07:39:42.000,32,11147314,6645,0,1769931581,13149.890407139996,30833.78485425,53282.36350848 2026-02-01,07:39:43.000,32,11147423,7085,0,1769931582,13149.991451789996,29450.012438730002,53282.29363728001 2026-02-01,07:39:44.000,32,11147292,6685,0,1769931583,13149.930824999996,29911.138326810003,53282.349534240006 2026-02-01,07:39:45.000,32,11147317,7205,0,1769931584,13149.92408869,30833.77780512,53282.300624400006 2026-02-01,07:39:46.000,32,11147287,7325,0,1769931585,13149.89714344999,30833.707313820007,53282.28665016 2026-02-01,07:39:47.000,32,11147337,7205,0,1769931586,13149.98471548,32678.802993060002,53282.16786912 2026-02-01,07:39:49.000,32,11147304,6605,0,1769931588,13149.951033929996,30372.426344880005,53282.17485624001 2026-02-01,07:39:50.000,32,11147342,7005,0,1769931589,13149.910616069996,28066.035598439994,53282.181843360006 2026-02-01,07:39:51.000,32,11147336,6645,0,1769931590,13149.937561309991,27143.494807950003,53282.14690776 2026-02-01,07:39:52.000,32,11147334,6645,0,1769931591,13149.971242859996,28066.063794960006,53282.181843360006 2026-02-01,07:39:53.000,32,11147260,6725,0,1769931592,13149.98471548,36830.42335221,53282.181843360006 2026-02-01,07:39:54.000,32,11147325,7365,0,1769931593,13149.957770239991,34062.65294901001,53282.14690776 2026-02-01,07:39:55.000,32,11147323,7205,0,1769931594,13149.957770239991,27604.747580370007,53282.17485624001 2026-02-01,07:39:56.000,32,11147275,7245,0,1769931595,13149.991451789996,31756.191711270003,53282.21677896 2026-02-01,07:39:57.000,32,11147350,6845,0,1769931596,13149.94429762,33140.062814610006,53282.25171456001 2026-02-01,07:39:58.000,32,11147338,6565,0,1769931597,13150.011660719996,32217.51497499,53282.15389488001 2026-02-01,07:40:00.000,32,11147335,7245,0,1769931599,13149.977979169991,28988.653929360007,53282.15389488001 2026-02-01,07:40:01.000,32,11147323,7285,0,1769931600,13150.004924410001,30833.735510340004,53282.160882000004 2026-02-01,07:40:02.000,32,11147353,7285,0,1769931601,13150.052078579996,27604.81102254,53282.17485624001 2026-02-01,07:40:03.000,32,11147328,6645,0,1769931602,13150.058814889991,28066.11313887,53282.15389488001 2026-02-01,07:40:04.000,32,11147322,6565,0,1769931603,13149.998188099991,30833.693215559993,53282.18883048 2026-02-01,07:40:05.000,32,11147430,6685,0,1769931604,13150.045342270001,31756.184662140004,53282.15389488001 2026-02-01,07:40:06.000,32,11147347,6845,0,1769931605,13149.998188099991,32217.493827600003,53282.13992064 2026-02-01,07:40:07.000,32,11147325,6965,0,1769931606,13150.018397029991,34523.84932839,53282.07703656 2026-02-01,07:40:08.000,32,11147367,7245,0,1769931607,13149.998188099991,28066.028549309995,53282.13992064 2026-02-01,07:40:09.000,32,11147319,7125,0,1769931608,13150.025133340001,28527.309518249996,53282.13992064 2026-02-01,07:40:11.000,32,11147329,6805,0,1769931610,13149.977979169991,28065.929861490004,53282.181843360006 2026-02-01,07:40:12.000,32,11147237,7165,0,1769931611,13150.052078579996,29449.73047353,53282.111972160004 2026-02-01,07:40:13.000,32,11147348,6525,0,1769931612,13150.025133340001,34062.469671629995,53282.014152480006 2026-02-01,07:40:14.000,32,11147308,6885,0,1769931613,13150.038605959991,30833.63682252,53282.07703656 2026-02-01,07:40:15.000,32,11147294,6685,0,1769931614,13150.025133340001,30372.32060793,53282.063062320005 2026-02-01,07:40:16.000,32,11147276,6925,0,1769931615,13150.025133340001,34062.504917280006,53282.07703656 2026-02-01,07:40:17.000,32,11147313,6925,0,1769931616,13150.065551200001,30372.3135588,53282.05607520001 2026-02-01,07:40:18.000,32,11147250,6845,0,1769931617,13150.038605959991,32678.626764810004,53282.111972160004 2026-02-01,07:40:19.000,32,11147293,7165,0,1769931618,13149.991451789996,30833.566331220005,53282.04908808 2026-02-01,07:40:20.000,32,11147361,7085,0,1769931619,13150.011660719996,29449.69522788,53282.111972160004 2026-02-01,07:40:22.000,32,11147294,6525,0,1769931621,13150.025133340001,32217.423336299995,53282.00716536001 2026-02-01,07:40:23.000,32,11147299,7085,0,1769931622,13149.977979169991,28065.95100888,53282.08402368001 2026-02-01,07:40:24.000,32,11147247,6925,0,1769931623,13149.991451789996,28988.449504589997,53281.97921688 2026-02-01,07:40:25.000,32,11147256,6765,0,1769931624,13150.004924410001,25759.560262440005,53281.98620400001 2026-02-01,07:40:26.000,32,11147299,7205,0,1769931625,13150.025133340001,28988.449504589997,53282.04210096 2026-02-01,07:40:27.000,32,11147254,6605,0,1769931626,13150.025133340001,28988.442455459997,53282.03511384001 2026-02-01,07:40:28.000,32,11147228,6845,0,1769931627,13149.96450655,29449.758670049996,53282.0211396 2026-02-01,07:40:29.000,32,11147329,7045,0,1769931628,13150.025133340001,29910.948000300006,53282.15389488001 2026-02-01,07:40:30.000,32,11147219,7205,0,1769931629,13150.018397029991,30833.61567513,53282.111972160004 2026-02-01,07:40:31.000,32,11147171,7125,0,1769931630,13150.031869649996,31294.819103639995,53282.03511384001 2026-02-01,07:40:33.000,32,11147371,7125,0,1769931632,13150.025133340001,30833.559282090006,53282.03511384001 2026-02-01,07:40:34.000,32,11147165,7165,0,1769931633,13150.065551200001,28527.140339129997,53282.063062320005 2026-02-01,07:40:35.000,32,11147336,6525,0,1769931634,13150.038605959991,29910.983245950003,53282.02812672 2026-02-01,07:40:36.000,32,11147224,6725,0,1769931635,13150.011660719996,32678.640863070003,53281.93729416001 2026-02-01,07:40:37.000,32,11147280,7005,0,1769931636,13150.058814889991,28527.11919174,53281.86742296001 2026-02-01,07:40:38.000,32,11147346,6885,0,1769931637,13149.98471548,29911.03258986,53281.944281280004 2026-02-01,07:40:39.000,32,11147284,6725,0,1769931638,13150.018397029991,28527.210830430005,53282.00716536001 2026-02-01,07:40:40.000,32,11147352,6525,0,1769931639,13150.025133340001,26682.07990554,53281.95825552001 2026-02-01,07:40:41.000,32,11147287,6965,0,1769931640,13150.045342270001,26681.988266850007,53281.97222976 2026-02-01,07:40:42.000,32,11147231,7085,0,1769931641,13150.079023819992,30833.439446880002,53281.93729416001 2026-02-01,07:40:44.000,32,11147420,6645,0,1769931643,13150.079023819992,32217.296451960006,53281.86742296001 2026-02-01,07:40:45.000,32,11147284,6805,0,1769931644,13150.092496439996,26681.988266850007,53281.92331992 2026-02-01,07:40:46.000,32,11147303,7125,0,1769931645,13150.119441679992,32678.605617420006,53281.97222976 2026-02-01,07:40:47.000,32,11147381,7165,0,1769931646,13150.085760130001,31294.699268430006,53281.8813972 2026-02-01,07:40:48.000,32,11147328,6765,0,1769931647,13150.105969060001,30372.228969239994,53281.95825552001 2026-02-01,07:40:49.000,32,11147323,7085,0,1769931648,13150.085760130001,28527.182633909993,53281.88838432001 2026-02-01,07:40:50.000,32,11147332,6485,0,1769931649,13150.132914299997,27604.64889255,53281.97222976 2026-02-01,07:40:51.000,32,11147320,6525,0,1769931650,13150.132914299997,32217.254157179996,53281.86742296001 2026-02-01,07:40:52.000,32,11147313,7085,0,1769931651,13150.159859539992,29910.884558129997,53281.95825552001 2026-02-01,07:40:53.000,32,11147353,7045,0,1769931652,13150.139650609992,29449.610638319995,53281.9512684 2026-02-01,07:40:55.000,32,11147294,6765,0,1769931654,13150.180068469992,28988.25212895,53281.965242640006 2026-02-01,07:40:56.000,32,11147334,6685,0,1769931655,13150.173332159997,35446.17864498,53281.86742296001 2026-02-01,07:40:57.000,32,11147369,7205,0,1769931656,13150.180068469992,35446.15044846,53281.86043584 2026-02-01,07:40:58.000,32,11147324,6725,0,1769931657,13150.166595850002,31755.88859868,53281.90235856 2026-02-01,07:40:59.000,32,11147365,7165,0,1769931658,13150.166595850002,28988.202785040005,53281.85344872 2026-02-01,07:41:00.000,32,11147455,7205,0,1769931659,13150.166595850002,28988.26622721,53281.8813972 2026-02-01,07:41:01.000,32,11147332,6645,0,1769931660,13150.119441679992,28065.725436720008,53281.83947448001 2026-02-01,07:41:02.000,32,11147349,7205,0,1769931661,13150.146386920002,27604.402172999995,53281.91633280001 2026-02-01,07:41:03.000,32,11147401,6925,0,1769931662,13150.132914299997,27143.128253190007,53281.86742296001 2026-02-01,07:41:04.000,32,11147350,6845,0,1769931663,13150.180068469992,29449.533097890002,53281.8813972 2026-02-01,07:41:06.000,32,11147271,6845,0,1769931665,13150.092496439996,28988.202785040005,53281.97921688 2026-02-01,07:41:07.000,32,11147351,7245,0,1769931666,13150.146386920002,27604.423320390008,53281.85344872 2026-02-01,07:41:08.000,32,11147403,7045,0,1769931667,13150.092496439996,28526.93591436,53281.90235856 2026-02-01,07:41:09.000,32,11147336,6445,0,1769931668,13150.119441679992,30833.333709929997,53281.78357752 2026-02-01,07:41:10.000,32,11147349,7005,0,1769931669,13150.112705369997,30372.059790119994,53281.93030704 2026-02-01,07:41:11.000,32,11147523,6925,0,1769931670,13150.112705369997,31755.684173910005,53281.87441008 2026-02-01,07:41:12.000,32,11147368,6365,0,1769931671,13150.092496439996,32217.021535890002,53281.895371440005 2026-02-01,07:41:13.000,32,11147319,7285,0,1769931672,13150.092496439996,33139.63986681,53281.88838432001 2026-02-01,07:41:14.000,32,11147356,6605,0,1769931673,13150.092496439996,20685.28632672,53281.7416548 2026-02-01,07:41:15.000,32,11147301,7085,0,1769931674,13150.058814889991,26220.552217050004,53281.78357752 2026-02-01,07:41:17.000,32,11147397,7045,0,1769931676,13150.132914299997,31294.417303230002,53281.76261616 2026-02-01,07:41:18.000,32,11147334,6605,0,1769931677,13150.052078579996,28988.23803069,53281.797551760006 2026-02-01,07:41:19.000,32,11147379,7165,0,1769931678,13150.099232749992,31294.537138440006,53281.83947448001 2026-02-01,07:41:20.000,32,11147311,6925,0,1769931679,13150.079023819992,22991.585434470006,53281.776590400004 2026-02-01,07:41:21.000,32,11147442,6685,0,1769931680,13150.139650609992,30371.897660129995,53281.75562904 2026-02-01,07:41:22.000,32,11147351,7125,0,1769931681,13150.112705369997,34062.06787122,53281.71370632 2026-02-01,07:41:23.000,32,11147328,6485,0,1769931682,13150.045342270001,27604.310534310003,53281.79056464001 2026-02-01,07:41:24.000,32,11147372,6605,0,1769931683,13150.132914299997,28988.08294983,53281.81851312001 2026-02-01,07:41:25.000,32,11147330,6725,0,1769931684,13150.079023819992,28987.991311139995,53281.78357752 2026-02-01,07:41:26.000,32,11147354,6605,0,1769931685,13150.058814889991,30833.079941250006,53281.7416548 2026-02-01,07:41:28.000,32,11147429,7325,0,1769931687,13150.072287509996,25759.165511159998,53281.69973208001 2026-02-01,07:41:29.000,32,11147281,7125,0,1769931688,13150.052078579996,33600.702312719994,53281.66479648 2026-02-01,07:41:30.000,32,11147326,6525,0,1769931689,13150.079023819992,29910.673084230002,53281.636848 2026-02-01,07:41:31.000,32,11147337,7245,0,1769931690,13149.998188099991,30371.869463609997,53281.57396392 2026-02-01,07:41:32.000,32,11147371,7285,0,1769931691,13150.079023819992,30371.84831622,53281.636848 2026-02-01,07:41:33.000,32,11147411,7205,0,1769931692,13150.058814889991,31294.389106710005,53281.67178360001 2026-02-01,07:41:34.000,32,11147421,7125,0,1769931693,13150.018397029991,28526.7808335,53281.62287376001 2026-02-01,07:41:35.000,32,11147337,7245,0,1769931694,13149.98471548,27604.218895619997,53281.678770720006 2026-02-01,07:41:36.000,32,11147332,6685,0,1769931695,13149.991451789996,29910.602592929994,53281.5669768 2026-02-01,07:41:37.000,32,11147385,7085,0,1769931696,13150.018397029991,22068.945956159994,53281.64383512 2026-02-01,07:41:39.000,32,11147438,6365,0,1769931698,13149.998188099991,34062.06787122,53281.55300256001 2026-02-01,07:41:40.000,32,11147317,6965,0,1769931699,13149.991451789996,31755.655977389993,53281.608899520004 2026-02-01,07:41:41.000,32,11147353,7165,0,1769931700,13150.045342270001,22991.48674665,53281.52505408 2026-02-01,07:41:42.000,32,11147440,6525,0,1769931701,13150.065551200001,29910.503905110003,53281.54601544 2026-02-01,07:41:43.000,32,11147424,6965,0,1769931702,13150.031869649996,27604.247092139994,53281.559989680005 2026-02-01,07:41:44.000,32,11147408,6765,0,1769931703,13150.018397029991,28065.429373260005,53281.54601544 2026-02-01,07:41:45.000,32,11147416,6605,0,1769931704,13150.052078579996,32216.781865469995,53281.490118480004 2026-02-01,07:41:46.000,32,11147308,6525,0,1769931705,13150.011660719996,32678.18971875,53281.60191240001 2026-02-01,07:41:47.000,32,11147443,7205,0,1769931706,13150.031869649996,32216.824160250006,53281.58095104001 2026-02-01,07:41:48.000,32,11147463,7325,0,1769931707,13150.045342270001,33600.695263589994,53281.559989680005 2026-02-01,07:41:50.000,32,11147357,7045,0,1769931709,13150.038605959991,33139.421343780006,53281.47614424 2026-02-01,07:41:51.000,32,11147362,6725,0,1769931710,13150.038605959991,30371.813070570002,53281.44819576 2026-02-01,07:41:52.000,32,11147334,6965,0,1769931711,13150.052078579996,27604.000372590002,53281.53902832 2026-02-01,07:41:53.000,32,11147372,6165,0,1769931712,13150.004924410001,30371.742579269994,53281.41326016001 2026-02-01,07:41:54.000,32,11147277,7205,0,1769931713,13150.011660719996,25758.96813552,53281.392298800005 2026-02-01,07:41:55.000,32,11147276,6765,0,1769931714,13149.991451789996,29449.187690520004,53281.441208640004 2026-02-01,07:41:56.000,32,11147373,7245,0,1769931715,13150.004924410001,27142.853337120003,53281.44819576 2026-02-01,07:41:57.000,32,11147277,7165,0,1769931716,13150.031869649996,31294.241074980004,53281.53902832 2026-02-01,07:41:58.000,32,11147365,7125,0,1769931717,13149.930824999996,32678.119227450006,53281.441208640004 2026-02-01,07:41:59.000,32,11147300,6765,0,1769931718,13149.977979169991,31294.255173240002,53281.511079840006 2026-02-01,07:42:01.000,32,11147325,7245,0,1769931720,13149.998188099991,27604.084962149995,53281.441208640004 2026-02-01,07:42:02.000,32,11147414,6725,0,1769931721,13149.98471548,28987.878525060005,53281.44819576 2026-02-01,07:42:03.000,32,11147285,7525,0,1769931722,13149.94429762,27604.049716499998,53281.462170000006 2026-02-01,07:42:04.000,32,11147312,6845,0,1769931723,13150.045342270001,30832.946007780003,53281.52505408 2026-02-01,07:42:05.000,32,11147423,7325,0,1769931724,13150.004924410001,34061.84934818999,53281.55300256001 2026-02-01,07:42:06.000,32,11147333,7125,0,1769931725,13149.98471548,31755.507945660007,53281.44819576 2026-02-01,07:42:07.000,32,11147255,7365,0,1769931726,13150.004924410001,31755.522043920006,53281.441208640004 2026-02-01,07:42:08.000,32,11147308,6885,0,1769931727,13149.991451789996,29910.412266419997,53281.511079840006 2026-02-01,07:42:09.000,32,11147396,6765,0,1769931728,13149.977979169991,27142.72645278,53281.37133744 2026-02-01,07:42:10.000,32,11147306,6525,0,1769931729,13150.038605959991,29910.447512069994,53281.3573632 2026-02-01,07:42:12.000,32,11147424,6725,0,1769931731,13150.072287509996,29449.103100959997,53281.32941472 2026-02-01,07:42:13.000,32,11147227,7205,0,1769931732,13150.092496439996,33600.519035339996,53281.40627304 2026-02-01,07:42:14.000,32,11147269,7205,0,1769931733,13150.092496439996,28987.871475930006,53281.30845336 2026-02-01,07:42:15.000,32,11147343,7205,0,1769931734,13150.025133340001,29910.461610330007,53281.322427600004 2026-02-01,07:42:16.000,32,11147335,7205,0,1769931735,13150.025133340001,28987.850328540007,53281.35037608 2026-02-01,07:42:17.000,32,11147274,6725,0,1769931736,13150.052078579996,26681.494827749993,53281.392298800005 2026-02-01,07:42:18.000,32,11147368,6765,0,1769931737,13150.038605959991,30371.728481009995,53281.3573632 2026-02-01,07:42:19.000,32,11147379,7245,0,1769931738,13150.065551200001,31755.507945660007,53281.41326016001 2026-02-01,07:42:20.000,32,11147359,7205,0,1769931739,13150.105969060001,29910.454561200007,53281.441208640004 2026-02-01,07:42:21.000,32,11147259,7125,0,1769931740,13150.112705369997,33600.61067403,53281.3573632 2026-02-01,07:42:23.000,32,11147349,7205,0,1769931742,13150.139650609992,21146.26418307,53281.30146624 2026-02-01,07:42:24.000,32,11147350,6765,0,1769931743,13150.105969060001,31294.255173240002,53281.392298800005 2026-02-01,07:42:25.000,32,11147387,7085,0,1769931744,13150.139650609992,32216.831209380005,53281.40627304 2026-02-01,07:42:26.000,32,11147289,7205,0,1769931745,13150.079023819992,29910.426364679995,53281.3573632 2026-02-01,07:42:27.000,32,11147269,7205,0,1769931746,13150.193541089997,26220.333694019995,53281.36435032001 2026-02-01,07:42:28.000,32,11147360,6765,0,1769931747,13150.153123229997,24836.53308198,53281.37832456 2026-02-01,07:42:29.000,32,11147341,7205,0,1769931748,13150.186804780002,34061.877544710005,53281.36435032001 2026-02-01,07:42:30.000,32,11147323,7085,0,1769931749,13150.173332159997,29449.110150089997,53281.42024728 2026-02-01,07:42:31.000,32,11147334,6685,0,1769931750,13150.180068469992,23452.605585600002,53281.31544048001 2026-02-01,07:42:32.000,32,11147363,7045,0,1769931751,13150.166595850002,31294.219927590006,53281.224607920005 2026-02-01,07:42:34.000,32,11147375,7005,0,1769931753,13150.153123229997,28526.48477004,53281.26653064001 2026-02-01,07:42:35.000,32,11147229,7165,0,1769931754,13150.220486329992,27603.986274330004,53281.2525564 2026-02-01,07:42:36.000,32,11147232,6565,0,1769931755,13150.193541089997,32216.654981130006,53281.28749200001 2026-02-01,07:42:37.000,32,11147337,7245,0,1769931756,13150.193541089997,28526.548212210007,53281.294479120006 2026-02-01,07:42:38.000,32,11147313,7365,0,1769931757,13150.200277399992,28065.260194140006,53281.322427600004 2026-02-01,07:42:39.000,32,11147366,6685,0,1769931758,13150.180068469992,27604.01447085,53281.2525564 2026-02-01,07:42:40.000,32,11147339,7285,0,1769931759,13150.193541089997,26681.41728732,53281.30146624 2026-02-01,07:42:41.000,32,11147213,6885,0,1769931760,13150.180068469992,25758.82010379,53281.30146624 2026-02-01,07:42:42.000,32,11147361,7165,0,1769931761,13150.247431570002,31294.163534549996,53281.30146624 2026-02-01,07:42:43.000,32,11147273,7125,0,1769931762,13150.260904189992,31755.41630697,53281.21762080001 2026-02-01,07:42:45.000,32,11147313,6925,0,1769931764,13150.186804780002,25297.66601919,53281.35037608 2026-02-01,07:42:46.000,32,11147403,7405,0,1769931765,13150.200277399992,25758.954037260002,53281.28050488 2026-02-01,07:42:47.000,32,11147421,7525,0,1769931766,13150.213750019997,30832.82617257,53281.21762080001 2026-02-01,07:42:48.000,32,11147453,7085,0,1769931767,13150.240695259992,28987.808033759997,53281.2525564 2026-02-01,07:42:49.000,32,11147378,6685,0,1769931768,13150.166595850002,31294.085994120003,53281.35037608 2026-02-01,07:42:50.000,32,11147487,7285,0,1769931769,13150.173332159997,25758.82715292,53281.21762080001 2026-02-01,07:42:51.000,32,11147350,6765,0,1769931770,13150.159859539992,30832.762730400005,53281.30146624 2026-02-01,07:42:52.000,32,11147408,6685,0,1769931771,13150.119441679992,27142.677108870004,53281.28050488 2026-02-01,07:42:53.000,32,11147282,6725,0,1769931772,13150.227222640002,33139.111182060005,53281.23159504 2026-02-01,07:42:54.000,32,11147342,6405,0,1769931773,13150.193541089997,27603.936930419994,53281.21063368 2026-02-01,07:42:56.000,32,11147327,7365,0,1769931775,13150.153123229997,28065.15445719,53281.28050488 2026-02-01,07:42:57.000,32,11147275,7125,0,1769931776,13150.180068469992,36368.007473339996,53281.23858216 2026-02-01,07:42:58.000,32,11147321,7165,0,1769931777,13150.166595850002,28526.386082220008,53281.273517760004 2026-02-01,07:42:59.000,32,11147340,6525,0,1769931778,13150.173332159997,29448.856381410005,53281.26653064001 2026-02-01,07:43:00.000,32,11147339,7365,0,1769931779,13150.193541089997,28987.737542460003,53281.31544048001 2026-02-01,07:43:01.000,32,11147214,6445,0,1769931780,13150.213750019997,29449.025560530004,53281.28050488 2026-02-01,07:43:02.000,32,11147189,7165,0,1769931781,13150.166595850002,31293.994355429997,53281.28050488 2026-02-01,07:43:03.000,32,11147333,7365,0,1769931782,13150.119441679992,25758.728465099994,53281.23858216 2026-02-01,07:43:04.000,32,11147403,6925,0,1769931783,13150.186804780002,30371.481761460003,53281.33640184001 2026-02-01,07:43:05.000,32,11147312,6525,0,1769931784,13150.139650609992,31294.085994120003,53281.24556928001 2026-02-01,07:43:07.000,32,11147318,6605,0,1769931786,13150.132914299997,28987.674100289994,53281.224607920005 2026-02-01,07:43:08.000,32,11147309,7005,0,1769931787,13150.105969060001,30832.734533879993,53281.20364656 2026-02-01,07:43:09.000,32,11147334,6685,0,1769931788,13150.065551200001,28065.076916759994,53281.28050488 2026-02-01,07:43:10.000,32,11147352,6885,0,1769931789,13150.099232749992,26681.304501239996,53281.21762080001 2026-02-01,07:43:11.000,32,11147350,6525,0,1769931790,13150.038605959991,28987.61065812,53281.294479120006 2026-02-01,07:43:12.000,32,11147359,7365,0,1769931791,13150.099232749992,33600.23707014001,53281.322427600004 2026-02-01,07:43:13.000,32,11147309,7165,0,1769931792,13150.058814889991,38212.98331737,53281.20364656 2026-02-01,07:43:14.000,32,11147476,6685,0,1769931793,13150.052078579996,27603.788898690007,53281.26653064001 2026-02-01,07:43:15.000,32,11147304,6525,0,1769931794,13150.018397029991,30832.706337359996,53281.273517760004 2026-02-01,07:43:16.000,32,11147341,7085,0,1769931795,13150.011660719996,31755.24712785,53281.18967232 2026-02-01,07:43:18.000,32,11147398,6565,0,1769931797,13149.971242859996,31755.127292639998,53281.175698080006 2026-02-01,07:43:19.000,32,11147243,7165,0,1769931798,13149.951033929996,26220.058777950006,53281.26653064001 2026-02-01,07:43:20.000,32,11147388,6685,0,1769931799,13149.96450655,27142.56432279,53281.294479120006 2026-02-01,07:43:21.000,32,11147415,7365,0,1769931800,13149.89714344999,30832.558305629995,53281.13377536 2026-02-01,07:43:22.000,32,11147410,6645,0,1769931801,13149.917352379991,30832.692239099997,53281.21063368 2026-02-01,07:43:23.000,32,11147350,6845,0,1769931802,13149.90387976,28526.336738309998,53281.175698080006 2026-02-01,07:43:24.000,32,11147371,7325,0,1769931803,13149.90387976,28065.105113280006,53281.21762080001 2026-02-01,07:43:25.000,32,11147352,6765,0,1769931804,13149.890407139996,26681.374992540004,53281.16871096001 2026-02-01,07:43:26.000,32,11147403,7045,0,1769931805,13149.910616069996,24836.20177287,53281.20364656 2026-02-01,07:43:27.000,32,11147377,6965,0,1769931806,13149.92408869,33600.38510186999,53281.224607920005 2026-02-01,07:43:29.000,32,11147431,7205,0,1769931808,13149.78262618,34061.6167269,53281.16871096001 2026-02-01,07:43:30.000,32,11147311,7005,0,1769931809,13149.849989279995,28987.61770725,53281.126788240006 2026-02-01,07:43:31.000,32,11147287,7005,0,1769931810,13149.84325297,28065.041671109997,53281.13377536 2026-02-01,07:43:32.000,32,11147290,6525,0,1769931811,13149.82304404,27603.760702169995,53281.08486552 2026-02-01,07:43:33.000,32,11147297,7285,0,1769931812,13149.82304404,27603.86643912,53281.16871096001 2026-02-01,07:43:34.000,32,11147337,6965,0,1769931813,13149.809571419995,32216.521047660004,53281.06390416 2026-02-01,07:43:35.000,32,11147394,6885,0,1769931814,13149.8634619,31755.162538289995,53281.056917040005 2026-02-01,07:43:36.000,32,11147360,6685,0,1769931815,13149.81630772999,28987.688198550008,53281.08486552 2026-02-01,07:43:37.000,32,11147339,7365,0,1769931816,13149.83651665999,25758.700268579996,53281.09883976001 2026-02-01,07:43:38.000,32,11147252,6485,0,1769931817,13149.84325297,26219.938942740002,53281.03595568 2026-02-01,07:43:40.000,32,11147298,6765,0,1769931819,13149.789362489995,29910.20784165,53280.96608448 2026-02-01,07:43:41.000,32,11147350,6405,0,1769931820,13149.81630772999,29448.91277445,53281.0429428 2026-02-01,07:43:42.000,32,11147417,7205,0,1769931821,13149.829780349995,31755.338766539993,53281.01499432 2026-02-01,07:43:43.000,32,11147414,6685,0,1769931822,13149.849989279995,29448.92687271,53280.89621328 2026-02-01,07:43:44.000,32,11147302,6725,0,1769931823,13149.88367083,31293.916815000004,53280.91018752001 2026-02-01,07:43:45.000,32,11147331,7005,0,1769931824,13149.849989279995,28987.561314210005,53280.98005872001 2026-02-01,07:43:46.000,32,11147359,7125,0,1769931825,13149.85672558999,34522.87654845,53281.00102008001 2026-02-01,07:43:47.000,32,11147346,6485,0,1769931826,13149.8634619,28065.069867629994,53280.9730716 2026-02-01,07:43:48.000,32,11147293,6405,0,1769931827,13149.829780349995,31755.296471759997,53280.94512312 2026-02-01,07:43:49.000,32,11147366,5925,0,1769931828,13149.930824999996,25297.581429629994,53280.93114888001 2026-02-01,07:43:51.000,32,11147371,7325,0,1769931830,13149.85672558999,30832.741583010007,53280.98005872001 2026-02-01,07:43:52.000,32,11147414,6725,0,1769931831,13149.89714344999,26681.346796020007,53280.9032004 2026-02-01,07:43:53.000,32,11147333,7085,0,1769931832,13149.8634619,32677.971195720005,53280.8682648 2026-02-01,07:43:54.000,32,11147389,7365,0,1769931833,13149.83651665999,28987.695247680007,53280.9032004 2026-02-01,07:43:55.000,32,11147383,7285,0,1769931834,13149.809571419995,28526.393131350007,53280.889226160005 2026-02-01,07:43:56.000,32,11147272,6685,0,1769931835,13149.81630772999,31294.050748470007,53280.91717464 2026-02-01,07:43:57.000,32,11147420,6605,0,1769931836,13149.870198209996,29910.22898904,53280.91018752001 2026-02-01,07:43:58.000,32,11147256,6925,0,1769931837,13149.89714344999,28065.16150632,53280.92416176 2026-02-01,07:43:59.000,32,11147332,6685,0,1769931838,13149.8634619,27142.655961480006,53280.8682648 2026-02-01,07:44:00.000,32,11147364,6885,0,1769931839,13149.84325297,33139.19577162,53280.81236784001 2026-02-01,07:44:02.000,32,11147257,7245,0,1769931841,13149.90387976,30371.51700711,53280.84730344 2026-02-01,07:44:03.000,32,11147409,7125,0,1769931842,13149.829780349995,31755.345815670007,53280.7983936 2026-02-01,07:44:04.000,32,11147346,6645,0,1769931843,13149.84325297,29910.22898904,53280.89621328 2026-02-01,07:44:05.000,32,11147364,7005,0,1769931844,13149.83651665999,29910.179645130003,53280.82634208 2026-02-01,07:44:06.000,32,11147331,7165,0,1769931845,13149.88367083,30832.81912344,53280.82634208 2026-02-01,07:44:07.000,32,11147315,7205,0,1769931846,13149.83651665999,25297.588478759993,53280.87525192 2026-02-01,07:44:08.000,32,11147387,7205,0,1769931847,13149.83651665999,30832.727484749994,53280.81236784001 2026-02-01,07:44:09.000,32,11147342,6725,0,1769931848,13149.809571419995,25297.52503659,53280.83332920001 2026-02-01,07:44:10.000,32,11147377,7085,0,1769931849,13149.82304404,29910.21489078,53280.80538072 2026-02-01,07:44:11.000,32,11147415,7165,0,1769931850,13149.829780349995,33139.15347684,53280.840316320006 2026-02-01,07:44:13.000,32,11147340,6765,0,1769931852,13149.829780349995,34061.60967777,53280.88223904001 2026-02-01,07:44:14.000,32,11147434,6805,0,1769931853,13149.85672558999,30371.481761460003,53280.889226160005 2026-02-01,07:44:15.000,32,11147409,7205,0,1769931854,13149.78262618,31294.001404559996,53280.82634208 2026-02-01,07:44:16.000,32,11147369,7125,0,1769931855,13149.870198209996,29910.193743390002,53280.83332920001 2026-02-01,07:44:17.000,32,11147402,6565,0,1769931856,13149.83651665999,29448.93392184,53280.80538072 2026-02-01,07:44:18.000,32,11147317,7445,0,1769931857,13149.81630772999,27142.691207130003,53280.770445120004 2026-02-01,07:44:19.000,32,11147441,7245,0,1769931858,13149.74220832,33139.14642771,53280.73550952 2026-02-01,07:44:20.000,32,11147410,6805,0,1769931859,13149.82304404,27603.922832159995,53280.7285224 2026-02-01,07:44:21.000,32,11147390,6765,0,1769931860,13149.82304404,30371.460614070005,53280.69358680001 2026-02-01,07:44:22.000,32,11147348,6525,0,1769931861,13149.85672558999,31755.41630697,53280.770445120004 2026-02-01,07:44:24.000,32,11147315,7045,0,1769931863,13149.870198209996,31294.015502819995,53280.840316320006 2026-02-01,07:44:25.000,32,11147365,7125,0,1769931864,13149.78262618,26681.43843471,53280.75647088 2026-02-01,07:44:26.000,32,11147402,6885,0,1769931865,13149.849989279995,34061.6167269,53280.78441936001 2026-02-01,07:44:27.000,32,11147337,7165,0,1769931866,13149.85672558999,28526.46362265,53280.80538072 2026-02-01,07:44:28.000,32,11147434,6725,0,1769931867,13149.82304404,30832.903713000007,53280.83332920001 2026-02-01,07:44:29.000,32,11147341,7125,0,1769931868,13149.85672558999,28065.246095880007,53280.83332920001 2026-02-01,07:44:30.000,32,11147471,7005,0,1769931869,13149.88367083,26681.389090800003,53280.770445120004 2026-02-01,07:44:31.000,32,11147399,6885,0,1769931870,13149.84325297,29449.08195357,53280.770445120004 2026-02-01,07:44:32.000,32,11147356,5884,0,1769931871,13149.870198209996,25297.595527890007,53280.80538072 2026-02-01,07:44:33.000,32,11147336,6925,0,1769931872,13149.92408869,29449.0890027,53280.770445120004 2026-02-01,07:44:35.000,32,11147350,6965,0,1769931874,13149.90387976,31755.465650879996,53280.81236784001 2026-02-01,07:44:36.000,32,11147342,6925,0,1769931875,13149.910616069996,29910.39111903,53280.791406480006 2026-02-01,07:44:37.000,32,11147404,5725,0,1769931876,13149.937561309991,29910.327676860004,53280.819354960004 2026-02-01,07:44:38.000,32,11147368,6124,0,1769931877,13149.96450655,28065.358881959997,53280.791406480006 2026-02-01,07:44:39.000,32,11147378,5805,0,1769931878,13149.991451789996,34061.842299059994,53280.791406480006 2026-02-01,07:44:40.000,32,11147358,6645,0,1769931879,13150.025133340001,28065.217899359995,53280.70756104 2026-02-01,07:44:41.000,32,11147406,5925,0,1769931880,13150.045342270001,29449.07490444,53280.791406480006 2026-02-01,07:44:42.000,32,11147352,6525,0,1769931881,13150.025133340001,30371.643891450003,53280.721535280005 2026-02-01,07:44:43.000,32,11147302,6885,0,1769931882,13150.018397029991,28526.61165438,53280.77743224 2026-02-01,07:44:44.000,32,11147343,6405,0,1769931883,13150.052078579996,30371.594547540008,53280.77743224 2026-02-01,07:44:46.000,32,11147388,6685,0,1769931885,13150.079023819992,27604.077913019995,53280.76345800001 2026-02-01,07:44:47.000,32,11147417,7484,0,1769931886,13150.085760130001,31294.191731069994,53280.7983936 2026-02-01,07:44:48.000,32,11147299,6365,0,1769931887,13150.126177990001,28987.878525060005,53280.7983936 2026-02-01,07:44:49.000,32,11147473,6205,0,1769931888,13150.173332159997,31755.493847399994,53280.74948376 2026-02-01,07:44:50.000,32,11147323,7245,0,1769931889,13150.166595850002,28065.387078479995,53280.73550952 2026-02-01,07:44:51.000,32,11147382,6005,0,1769931890,13150.180068469992,26220.27025185,53280.81236784001 2026-02-01,07:44:52.000,32,11147420,5925,0,1769931891,13150.193541089997,33139.386098129995,53280.74948376 2026-02-01,07:44:53.000,32,11147294,6805,0,1769931892,13150.159859539992,33139.35085248,53280.77743224 2026-02-01,07:44:54.000,32,11147324,6885,0,1769931893,13150.200277399992,33600.66706707,53280.73550952 2026-02-01,07:44:55.000,32,11147285,6284,0,1769931894,13150.227222640002,29449.110150089997,53280.77743224 2026-02-01,07:44:57.000,32,11147415,7165,0,1769931896,13150.227222640002,27604.148404320003,53280.84730344 2026-02-01,07:44:58.000,32,11147453,6165,0,1769931897,13150.193541089997,30832.99535169,53280.75647088 2026-02-01,07:44:59.000,32,11147312,6725,0,1769931898,13150.213750019997,25297.715363099996,53280.81236784001 2026-02-01,07:45:00.000,32,11147330,5965,0,1769931899,13150.247431570002,31755.529093050005,53280.819354960004 2026-02-01,07:45:01.000,32,11147309,6405,0,1769931900,13150.240695259992,25759.024528559996,53280.76345800001 2026-02-01,07:45:02.000,32,11147354,5884,0,1769931901,13150.220486329992,35907.050764379994,53280.83332920001 2026-02-01,07:45:03.000,32,11147381,7285,0,1769931902,13150.274376809997,29910.405217289997,53280.7285224 2026-02-01,07:45:04.000,32,11147301,7285,0,1769931903,13150.274376809997,27142.747600169998,53280.7983936 2026-02-01,07:45:05.000,32,11147253,7365,0,1769931904,13150.274376809997,34061.86344645001,53280.721535280005 2026-02-01,07:45:06.000,32,11147430,6805,0,1769931905,13150.260904189992,30832.882565609994,53280.83332920001 2026-02-01,07:45:08.000,32,11147325,7405,0,1769931907,13150.240695259992,33600.61067403,53280.791406480006 2026-02-01,07:45:09.000,32,11147347,7245,0,1769931908,13150.233958949997,33600.49788795,53280.77743224 2026-02-01,07:45:10.000,32,11147392,7085,0,1769931909,13150.294585739997,30832.98830256,53280.840316320006 2026-02-01,07:45:11.000,32,11147211,7125,0,1769931910,13150.254167879997,31755.514994790006,53280.819354960004 2026-02-01,07:45:12.000,32,11147294,7285,0,1769931911,13150.207013710002,28065.260194140006,53280.672625440006 2026-02-01,07:45:13.000,32,11147320,6925,0,1769931912,13150.281113119992,30371.69323536,53280.81236784001 2026-02-01,07:45:14.000,32,11147401,7205,0,1769931913,13150.233958949997,25297.701264839998,53280.80538072 2026-02-01,07:45:15.000,32,11147309,7285,0,1769931914,13150.254167879997,30371.714382749997,53280.74249664001 2026-02-01,07:45:16.000,32,11147389,7285,0,1769931915,13150.240695259992,24836.476688940005,53280.76345800001 2026-02-01,07:45:17.000,32,11147368,7125,0,1769931916,13150.240695259992,30371.636842320004,53280.80538072 2026-02-01,07:45:19.000,32,11147317,7445,0,1769931918,13150.254167879997,29449.24408356,53280.7983936 2026-02-01,07:45:20.000,32,11147287,7165,0,1769931919,13150.287849430002,30371.84126709,53280.840316320006 2026-02-01,07:45:21.000,32,11147342,7005,0,1769931920,13150.260904189992,26681.59351557,53280.7983936 2026-02-01,07:45:22.000,32,11147326,7205,0,1769931921,13150.294585739997,32678.091030929994,53280.74249664001 2026-02-01,07:45:23.000,32,11147302,6885,0,1769931922,13150.294585739997,28987.984262009995,53280.83332920001 2026-02-01,07:45:24.000,32,11147384,6845,0,1769931923,13150.314794669997,26681.628761219996,53280.81236784001 2026-02-01,07:45:25.000,32,11147358,6725,0,1769931924,13150.301322049992,32678.154473100003,53280.81236784001 2026-02-01,07:45:26.000,32,11147385,7325,0,1769931925,13150.294585739997,30833.178629069997,53280.83332920001 2026-02-01,07:45:27.000,32,11147325,6525,0,1769931926,13150.361948839993,30371.82716883,53280.84730344 2026-02-01,07:45:28.000,32,11147355,7005,0,1769931927,13150.308058360002,29449.300476599994,53280.80538072 2026-02-01,07:45:30.000,32,11147247,7285,0,1769931929,13150.321530979993,26220.481725749996,53280.819354960004 2026-02-01,07:45:31.000,32,11147332,6685,0,1769931930,13150.361948839993,27142.88858277,53280.91717464 2026-02-01,07:45:32.000,32,11147323,7685,0,1769931931,13150.335003599997,30371.947004040005,53280.84730344 2026-02-01,07:45:33.000,32,11147275,7205,0,1769931932,13150.341739909993,32678.133325710005,53280.791406480006 2026-02-01,07:45:34.000,32,11147426,6685,0,1769931933,13150.415839319998,34062.01852731001,53280.93114888001 2026-02-01,07:45:35.000,32,11147263,6365,0,1769931934,13150.355212529998,31294.43845062,53280.91018752001 2026-02-01,07:45:36.000,32,11147425,6725,0,1769931935,13150.429311939988,31294.45959801,53280.81236784001 2026-02-01,07:45:37.000,32,11147380,5925,0,1769931936,13150.422575629993,31755.684173910005,53280.91018752001 2026-02-01,07:45:38.000,32,11147348,6005,0,1769931937,13150.388894080003,27604.282337790006,53280.85429056 2026-02-01,07:45:39.000,32,11147337,6485,0,1769931938,13150.415839319998,30371.925856650007,53280.938136000004 2026-02-01,07:45:41.000,32,11147434,5765,0,1769931940,13150.429311939988,29910.55324902,53280.94512312 2026-02-01,07:45:42.000,32,11147342,6765,0,1769931941,13150.469729799988,33139.57642464001,53280.889226160005 2026-02-01,07:45:43.000,32,11147408,6885,0,1769931942,13150.503411349993,27604.324632570002,53280.83332920001 2026-02-01,07:45:44.000,32,11147356,6165,0,1769931943,13150.483202419993,29910.560298149998,53280.83332920001 2026-02-01,07:45:45.000,32,11147333,7125,0,1769931944,13150.476466109998,28065.513962819998,53280.95211024001 2026-02-01,07:45:46.000,32,11147346,6805,0,1769931945,13150.523620279993,26681.73449817,53280.93114888001 2026-02-01,07:45:47.000,32,11147349,6245,0,1769931946,13150.523620279993,34062.01147818001,53280.95211024001 2026-02-01,07:45:48.000,32,11147330,6925,0,1769931947,13150.523620279993,35445.84028674,53280.99403296 2026-02-01,07:45:49.000,32,11147358,6045,0,1769931948,13150.496675039998,29449.41326268,53280.92416176 2026-02-01,07:45:50.000,32,11147322,6124,0,1769931949,13150.577510759998,30833.227972980007,53280.938136000004 2026-02-01,07:45:52.000,32,11147417,6405,0,1769931951,13150.557301829998,26220.509922269994,53280.94512312 2026-02-01,07:45:53.000,32,11147324,5884,0,1769931952,13150.577510759998,31755.74056695,53280.96608448 2026-02-01,07:45:54.000,32,11147242,6605,0,1769931953,13150.590983379989,31294.487794529996,53281.008007200006 2026-02-01,07:45:55.000,32,11147318,6084,0,1769931954,13150.597719689998,26681.74859643,53280.889226160005 2026-02-01,07:45:56.000,32,11147320,5925,0,1769931955,13150.597719689998,30833.192727329995,53280.938136000004 2026-02-01,07:45:57.000,32,11147276,6685,0,1769931956,13150.644873859994,27143.05071276,53280.93114888001 2026-02-01,07:45:58.000,32,11147326,6005,0,1769931957,13150.685291719994,27604.35282909,53280.91018752001 2026-02-01,07:45:59.000,32,11147346,6005,0,1769931958,13150.685291719994,30371.968151430003,53280.9032004 2026-02-01,07:46:00.000,32,11147202,7005,0,1769931959,13150.658346479999,24375.442439549995,53280.88223904001 2026-02-01,07:46:01.000,32,11147375,6124,0,1769931960,13150.69202802999,30372.038642729996,53280.94512312 2026-02-01,07:46:03.000,32,11147392,5965,0,1769931962,13150.718973269999,29910.673084230002,53280.840316320006 2026-02-01,07:46:04.000,32,11147314,5965,0,1769931963,13150.698764339999,28988.125244609997,53280.88223904001 2026-02-01,07:46:05.000,32,11147285,7205,0,1769931964,13150.705500649994,29910.673084230002,53280.86127768001 2026-02-01,07:46:06.000,32,11147302,5884,0,1769931965,13150.718973269999,23452.80296124,53280.93114888001 2026-02-01,07:46:07.000,32,11147340,6925,0,1769931966,13150.678555409999,29910.574396409997,53280.95211024001 2026-02-01,07:46:08.000,32,11147430,6324,0,1769931967,13150.644873859994,25297.912738740008,53280.89621328 2026-02-01,07:46:09.000,32,11147342,6005,0,1769931968,13150.658346479999,33139.548228119995,53280.89621328 2026-02-01,07:46:10.000,32,11147309,7405,0,1769931969,13150.71223695999,24375.357849990003,53280.95211024001 2026-02-01,07:46:11.000,32,11147347,6284,0,1769931970,13150.69202802999,33600.75870576,53280.86127768001 2026-02-01,07:46:12.000,32,11147348,5805,0,1769931971,13150.671819099989,29910.503905110003,53280.89621328 2026-02-01,07:46:14.000,32,11147371,6525,0,1769931973,13150.658346479999,23914.062782790003,53280.89621328 2026-02-01,07:46:15.000,32,11147283,7285,0,1769931974,13150.644873859994,26681.656957740008,53280.94512312 2026-02-01,07:46:16.000,32,11147367,6124,0,1769931975,13150.624664929994,32216.936946329995,53280.91018752001 2026-02-01,07:46:17.000,32,11147360,7005,0,1769931976,13150.631401239989,29449.208837910002,53280.91717464 2026-02-01,07:46:18.000,32,11147444,6005,0,1769931977,13150.651610169989,30371.85536535,53280.92416176 2026-02-01,07:46:19.000,32,11147348,5965,0,1769931978,13150.718973269999,29449.173592260006,53280.99403296 2026-02-01,07:46:20.000,32,11147285,6445,0,1769931979,13150.638137549999,27143.015467110003,53280.92416176 2026-02-01,07:46:21.000,32,11147354,6045,0,1769931980,13150.665082789994,31755.627780869996,53280.88223904001 2026-02-01,07:46:22.000,32,11147246,6845,0,1769931981,13150.644873859994,33139.40724552001,53280.8682648 2026-02-01,07:46:23.000,32,11147353,6485,0,1769931982,13150.651610169989,31294.226976720005,53280.92416176 2026-02-01,07:46:25.000,32,11147347,6445,0,1769931984,13150.71223695999,28065.408225870007,53280.91018752001 2026-02-01,07:46:26.000,32,11147385,6245,0,1769931985,13150.665082789994,30833.016499079997,53280.87525192 2026-02-01,07:46:27.000,32,11147366,5765,0,1769931986,13150.658346479999,30371.777824920006,53280.85429056 2026-02-01,07:46:28.000,32,11147443,7525,0,1769931987,13150.665082789994,27142.832189730005,53280.81236784001 2026-02-01,07:46:29.000,32,11147358,5765,0,1769931988,13150.705500649994,33139.393147259994,53280.86127768001 2026-02-01,07:46:30.000,32,11147322,7005,0,1769931989,13150.69202802999,29910.51800337,53280.840316320006 2026-02-01,07:46:31.000,32,11147277,7525,0,1769931990,13150.651610169989,29449.2299853,53280.987045840004 2026-02-01,07:46:32.000,32,11147337,7245,0,1769931991,13150.658346479999,33139.379048999996,53280.9032004 2026-02-01,07:46:33.000,32,11147433,7525,0,1769931992,13150.665082789994,30371.742579269994,53280.9032004 2026-02-01,07:46:34.000,32,11147370,6685,0,1769931993,13150.658346479999,36368.338782449995,53280.91717464 2026-02-01,07:46:36.000,32,11147326,7005,0,1769931995,13150.665082789994,27142.860386250002,53280.8682648 2026-02-01,07:46:37.000,32,11147328,5884,0,1769931996,13150.678555409999,30371.770775790006,53280.87525192 2026-02-01,07:46:38.000,32,11147324,6685,0,1769931997,13150.651610169989,25759.102068990003,53280.91717464 2026-02-01,07:46:39.000,32,11147348,6565,0,1769931998,13150.671819099989,27604.211846489998,53280.87525192 2026-02-01,07:46:40.000,32,11147412,5884,0,1769931999,13150.644873859994,29449.307525729993,53280.8682648 2026-02-01,07:46:41.000,32,11147296,6885,0,1769932000,13150.671819099989,26681.57236818,53280.87525192 2026-02-01,07:46:42.000,32,11147436,6084,0,1769932001,13150.718973269999,30371.85536535,53280.889226160005 2026-02-01,07:46:43.000,32,11147321,6725,0,1769932002,13150.705500649994,29910.51800337,53280.840316320006 2026-02-01,07:46:44.000,32,11147394,6685,0,1769932003,13150.698764339999,27142.952024939994,53280.840316320006 2026-02-01,07:46:45.000,32,11147269,7365,0,1769932004,13150.685291719994,31755.705321300004,53280.84730344 2026-02-01,07:46:47.000,32,11147344,5884,0,1769932006,13150.69202802999,30371.961102300003,53280.82634208 2026-02-01,07:46:48.000,32,11147447,6245,0,1769932007,13150.705500649994,26220.397136190004,53280.791406480006 2026-02-01,07:46:49.000,32,11147370,5725,0,1769932008,13150.718973269999,28065.612650640003,53280.83332920001 2026-02-01,07:46:50.000,32,11147285,7285,0,1769932009,13150.71223695999,29449.356869640003,53280.86127768001 2026-02-01,07:46:51.000,32,11147430,5925,0,1769932010,13150.739182199999,30371.869463609997,53280.85429056 2026-02-01,07:46:52.000,32,11147362,6765,0,1769932011,13150.71223695999,34062.138362519996,53280.80538072 2026-02-01,07:46:53.000,32,11147366,6845,0,1769932012,13150.75265481999,29910.70128075,53280.88223904001 2026-02-01,07:46:54.000,32,11147388,6005,0,1769932013,13150.71223695999,29449.497852240005,53280.85429056 2026-02-01,07:46:55.000,32,11147294,5925,0,1769932014,13150.75265481999,33139.583473770006,53280.8682648 2026-02-01,07:46:56.000,32,11147359,7165,0,1769932015,13150.81328160999,26220.502873139994,53280.74249664001 2026-02-01,07:46:58.000,32,11147361,7484,0,1769932017,13150.81328160999,31294.551236700005,53280.81236784001 2026-02-01,07:46:59.000,32,11147406,6645,0,1769932018,13150.88064471,25298.025524819997,53280.791406480006 2026-02-01,07:47:00.000,32,11147346,6045,0,1769932019,13150.85369946999,24836.68111371,53280.77743224 2026-02-01,07:47:01.000,32,11147345,6485,0,1769932020,13150.87390839999,27143.121204060008,53280.791406480006 2026-02-01,07:47:02.000,32,11147257,7325,0,1769932021,13150.87390839999,28988.160490259994,53280.840316320006 2026-02-01,07:47:03.000,32,11147331,6324,0,1769932022,13150.85369946999,33600.94903227,53280.889226160005 2026-02-01,07:47:04.000,32,11147367,6565,0,1769932023,13150.85369946999,31755.867451290003,53280.840316320006 2026-02-01,07:47:05.000,32,11147362,6605,0,1769932024,13150.91432625999,27143.135302320006,53280.80538072 2026-02-01,07:47:06.000,32,11147384,7005,0,1769932025,13150.867172089995,23452.901649060004,53280.75647088 2026-02-01,07:47:07.000,32,11147286,6045,0,1769932026,13150.93453518999,28065.64084716,53280.84730344 2026-02-01,07:47:09.000,32,11147236,6124,0,1769932028,13150.907589949995,31294.508941919994,53280.75647088 2026-02-01,07:47:10.000,32,11147276,6205,0,1769932029,13150.948007809995,29449.483753980006,53280.84730344 2026-02-01,07:47:11.000,32,11147322,6965,0,1769932030,13150.97495304999,26681.854333380004,53280.8682648 2026-02-01,07:47:12.000,32,11147391,7125,0,1769932031,13150.98168936,28988.125244609997,53280.7983936 2026-02-01,07:47:13.000,32,11147333,7205,0,1769932032,13150.97495304999,32217.19071501,53280.8682648 2026-02-01,07:47:14.000,32,11147326,7085,0,1769932033,13151.008634599995,28065.669043679998,53280.78441936001 2026-02-01,07:47:15.000,32,11147346,7045,0,1769932034,13150.99516197999,31294.508941919994,53280.86127768001 2026-02-01,07:47:16.000,32,11147330,5805,0,1769932035,13151.028843529995,30833.213874719993,53280.819354960004 2026-02-01,07:47:17.000,32,11147386,5884,0,1769932036,13150.99516197999,28526.879521320006,53280.93114888001 2026-02-01,07:47:18.000,32,11147321,7165,0,1769932037,13151.01537090999,32216.972191980007,53280.840316320006 2026-02-01,07:47:20.000,32,11147347,6365,0,1769932039,13151.01537090999,31755.648928259994,53280.83332920001 2026-02-01,07:47:21.000,32,11147349,7484,0,1769932040,13151.02210722,29449.356869640003,53280.86127768001 2026-02-01,07:47:22.000,32,11147334,7085,0,1769932041,13151.02210722,30833.227972980007,53280.7983936 2026-02-01,07:47:23.000,32,11147336,6685,0,1769932042,13151.08273401,28065.563306730008,53280.87525192 2026-02-01,07:47:24.000,32,11147388,6045,0,1769932043,13151.07599769999,28987.991311139995,53280.791406480006 2026-02-01,07:47:25.000,32,11147302,6965,0,1769932044,13151.069261389996,28987.977212879996,53280.76345800001 2026-02-01,07:47:26.000,32,11147308,7085,0,1769932045,13151.08273401,29449.208837910002,53280.75647088 2026-02-01,07:47:27.000,32,11147349,6525,0,1769932046,13150.988425669995,24836.511934590002,53280.672625440006 2026-02-01,07:47:28.000,32,11147361,7245,0,1769932047,13151.01537090999,27604.282337790006,53280.86127768001 2026-02-01,07:47:29.000,32,11147378,6805,0,1769932048,13151.08273401,26681.621712089996,53280.69358680001 2026-02-01,07:47:31.000,32,11147343,6445,0,1769932050,13150.99516197999,28526.675096549996,53280.82634208 2026-02-01,07:47:32.000,32,11147436,5845,0,1769932051,13150.97495304999,30833.002400819998,53280.7285224 2026-02-01,07:47:33.000,32,11147290,6045,0,1769932052,13151.04231615,34061.870495580006,53280.672625440006 2026-02-01,07:47:34.000,32,11147317,6124,0,1769932053,13151.069261389996,32216.90170068,53280.71454816001 2026-02-01,07:47:35.000,32,11147348,6765,0,1769932054,13150.988425669995,26681.628761219996,53280.7983936 2026-02-01,07:47:36.000,32,11147454,5884,0,1769932055,13151.028843529995,28065.394127609994,53280.86127768001 2026-02-01,07:47:37.000,32,11147301,6645,0,1769932056,13151.01537090999,31294.29746802,53280.770445120004 2026-02-01,07:47:38.000,32,11147348,6045,0,1769932057,13150.99516197999,24375.25211304,53280.7983936 2026-02-01,07:47:39.000,32,11147345,7445,0,1769932058,13151.00189829,29449.145395739994,53280.80538072 2026-02-01,07:47:40.000,32,11147330,5765,0,1769932059,13150.97495304999,28065.31658718,53280.82634208 2026-02-01,07:47:42.000,32,11147373,6365,0,1769932061,13150.988425669995,29910.419315549996,53280.721535280005 2026-02-01,07:47:43.000,32,11147332,6845,0,1769932062,13150.95474411999,34523.15146451999,53280.75647088 2026-02-01,07:47:44.000,32,11147356,6084,0,1769932063,13150.99516197999,27142.86743538,53280.83332920001 2026-02-01,07:47:45.000,32,11147395,6845,0,1769932064,13150.90085364,28987.906721580002,53280.80538072 2026-02-01,07:47:46.000,32,11147324,6084,0,1769932065,13150.92106257,31755.444503489998,53280.791406480006 2026-02-01,07:47:47.000,32,11147413,7445,0,1769932066,13150.887381019995,29449.159494000007,53280.78441936001 2026-02-01,07:47:48.000,32,11147368,5925,0,1769932067,13150.948007809995,30833.079941250006,53280.74249664001 2026-02-01,07:47:49.000,32,11147412,6284,0,1769932068,13150.968216739995,28526.61870351,53280.721535280005 2026-02-01,07:47:50.000,32,11147431,6284,0,1769932069,13150.92106257,29910.51800337,53280.74249664001 2026-02-01,07:47:51.000,32,11147260,5765,0,1769932070,13150.96148043,35906.916830910006,53280.70057392 2026-02-01,07:47:53.000,32,11147359,7365,0,1769932072,13150.91432625999,25759.066823340007,53280.6586512 2026-02-01,07:47:54.000,32,11147342,6925,0,1769932073,13151.01537090999,29910.461610330007,53280.70756104 2026-02-01,07:47:55.000,32,11147305,6445,0,1769932074,13151.008634599995,30371.66503884,53280.80538072 2026-02-01,07:47:56.000,32,11147333,6124,0,1769932075,13151.04231615,28988.005409399993,53280.74948376 2026-02-01,07:47:57.000,32,11147302,5925,0,1769932076,13151.028843529995,33139.29445944,53280.70057392 2026-02-01,07:47:58.000,32,11147336,5965,0,1769932077,13151.05578876999,26681.642859479995,53280.6586512 2026-02-01,07:47:59.000,32,11147315,6885,0,1769932078,13151.008634599995,30833.14338342,53280.69358680001 2026-02-01,07:48:00.000,32,11147408,6045,0,1769932079,13151.05578876999,31294.396155840004,53280.67961256 2026-02-01,07:48:01.000,32,11147316,7045,0,1769932080,13151.07599769999,32216.87350416,53280.75647088 2026-02-01,07:48:02.000,32,11147393,6324,0,1769932081,13151.10294294,28526.675096549996,53280.68659968 2026-02-01,07:48:04.000,32,11147319,6205,0,1769932083,13151.109679249996,27142.846287990003,53280.68659968 2026-02-01,07:48:05.000,32,11147382,5725,0,1769932084,13151.150097109996,25759.010430299997,53280.70057392 2026-02-01,07:48:06.000,32,11147351,7525,0,1769932085,13151.109679249996,29910.39111903,53280.68659968 2026-02-01,07:48:07.000,32,11147470,6765,0,1769932086,13151.1433608,23913.858358020007,53280.672625440006 2026-02-01,07:48:08.000,32,11147377,7205,0,1769932087,13151.156833419991,28526.63280177,53280.71454816001 2026-02-01,07:48:09.000,32,11147325,6284,0,1769932088,13151.177042349991,29449.208837910002,53280.651664080004 2026-02-01,07:48:10.000,32,11147408,6805,0,1769932089,13151.177042349991,25297.736510489995,53280.61672848001 2026-02-01,07:48:11.000,32,11147288,6805,0,1769932090,13151.10294294,33139.273312050005,53280.66563832001 2026-02-01,07:48:12.000,32,11147396,6965,0,1769932091,13151.12315187,30371.657989710002,53280.70057392 2026-02-01,07:48:13.000,32,11147482,7125,0,1769932092,13151.136624489991,29910.37702077,53280.67961256 2026-02-01,07:48:15.000,32,11147446,6045,0,1769932094,13151.136624489991,28987.822132019995,53280.69358680001 2026-02-01,07:48:16.000,32,11147387,6565,0,1769932095,13151.16356973,29910.334725990004,53280.69358680001 2026-02-01,07:48:17.000,32,11147386,6885,0,1769932096,13151.089470319996,28065.30953805,53280.56781864 2026-02-01,07:48:18.000,32,11147410,6124,0,1769932097,13151.129888179996,25758.82715292,53280.59576712001 2026-02-01,07:48:19.000,32,11147383,6045,0,1769932098,13151.049052459995,34523.031629310004,53280.63070272 2026-02-01,07:48:20.000,32,11147423,6565,0,1769932099,13151.04231615,30371.615694930006,53280.64467696001 2026-02-01,07:48:21.000,32,11147324,6925,0,1769932100,13151.07599769999,28065.210850229996,53280.672625440006 2026-02-01,07:48:22.000,32,11147343,6445,0,1769932101,13151.03557983999,28526.562310470006,53280.63768984 2026-02-01,07:48:23.000,32,11147415,6405,0,1769932102,13150.99516197999,25758.890595089993,53280.58179288 2026-02-01,07:48:24.000,32,11147457,7325,0,1769932103,13151.05578876999,29910.306529470006,53280.64467696001 2026-02-01,07:48:26.000,32,11147341,6445,0,1769932105,13151.04231615,28065.302488920002,53280.58179288 2026-02-01,07:48:27.000,32,11147393,7405,0,1769932106,13151.05578876999,28065.231997619994,53280.56083152 2026-02-01,07:48:28.000,32,11147290,6965,0,1769932107,13151.07599769999,34061.77180776,53280.59576712001 2026-02-01,07:48:29.000,32,11147370,5445,0,1769932108,13151.069261389996,30832.82617257,53280.57480576001 2026-02-01,07:48:30.000,32,11147351,6565,0,1769932109,13151.028843529995,29448.997364010007,53280.61672848001 2026-02-01,07:48:31.000,32,11147405,6405,0,1769932110,13151.02210722,28987.808033759997,53280.59576712001 2026-02-01,07:48:32.000,32,11147404,5845,0,1769932111,13151.05578876999,29910.278332949994,53280.61672848001 2026-02-01,07:48:33.000,32,11147282,6084,0,1769932112,13151.008634599995,29910.285382079994,53280.53288304 2026-02-01,07:48:34.000,32,11147421,6565,0,1769932113,13150.97495304999,33138.970199460004,53280.553844400005 2026-02-01,07:48:35.000,32,11147297,7165,0,1769932114,13151.03557983999,26220.12222012,53280.54685728001 2026-02-01,07:48:37.000,32,11147309,7165,0,1769932116,13151.03557983999,27142.684158000004,53280.47698608001 2026-02-01,07:48:38.000,32,11147350,6885,0,1769932117,13151.028843529995,31755.381061320004,53280.53288304 2026-02-01,07:48:39.000,32,11147405,7085,0,1769932118,13151.028843529995,26220.206809680007,53280.53987016 2026-02-01,07:48:40.000,32,11147406,5805,0,1769932119,13151.008634599995,26220.11517099,53280.53987016 2026-02-01,07:48:41.000,32,11147259,6605,0,1769932120,13150.98168936,23452.47870126,53280.56083152 2026-02-01,07:48:42.000,32,11147366,5925,0,1769932121,13151.049052459995,24836.349804600002,53280.553844400005 2026-02-01,07:48:43.000,32,11147459,6405,0,1769932122,13151.02210722,27603.915783029996,53280.504934560005 2026-02-01,07:48:44.000,32,11147313,7325,0,1769932123,13151.03557983999,31294.234025850004,53280.46301184 2026-02-01,07:48:45.000,32,11147251,7245,0,1769932124,13151.08273401,23452.542143430008,53280.504934560005 2026-02-01,07:48:46.000,32,11147383,7365,0,1769932125,13151.028843529995,32677.978244850005,53280.54685728001 2026-02-01,07:48:48.000,32,11147278,5725,0,1769932127,13151.089470319996,27604.00742172,53280.414102 2026-02-01,07:48:49.000,32,11147415,7285,0,1769932128,13151.06252508,28987.822132019995,53280.52589592001 2026-02-01,07:48:50.000,32,11147295,6324,0,1769932129,13151.06252508,28987.78688637,53280.5189088 2026-02-01,07:48:51.000,32,11147416,7045,0,1769932130,13151.089470319996,31294.177632809995,53280.44205048 2026-02-01,07:48:52.000,32,11147383,6284,0,1769932131,13151.136624489991,33139.273312050005,53280.47698608001 2026-02-01,07:48:53.000,32,11147351,7325,0,1769932132,13151.177042349991,32677.893655289998,53280.47698608001 2026-02-01,07:48:54.000,32,11147391,6124,0,1769932133,13151.156833419991,32677.985293980004,53280.56781864 2026-02-01,07:48:55.000,32,11147366,6645,0,1769932134,13151.150097109996,28526.569359600006,53280.51192168 2026-02-01,07:48:56.000,32,11147440,5765,0,1769932135,13151.150097109996,32216.662030260006,53280.52589592001 2026-02-01,07:48:57.000,32,11147337,6324,0,1769932136,13151.156833419991,32677.985293980004,53280.46999896 2026-02-01,07:48:59.000,32,11147406,5925,0,1769932138,13151.170306039996,29910.257185559996,53280.504934560005 2026-02-01,07:49:00.000,32,11147487,7245,0,1769932139,13151.197251279991,31755.310570019996,53280.5189088 2026-02-01,07:49:01.000,32,11147320,5965,0,1769932140,13151.18377866,31294.043699340007,53280.58179288 2026-02-01,07:49:02.000,32,11147429,6365,0,1769932141,13151.177042349991,30371.573400149995,53280.44903760001 2026-02-01,07:49:03.000,32,11147312,5925,0,1769932142,13151.224196520001,30371.50290885,53280.49096032 2026-02-01,07:49:04.000,32,11147387,6485,0,1769932143,13151.190514969996,27142.677108870004,53280.46999896 2026-02-01,07:49:05.000,32,11147415,7125,0,1769932144,13151.257878069991,32216.640882869993,53280.504934560005 2026-02-01,07:49:06.000,32,11147436,5845,0,1769932145,13151.190514969996,28987.695247680007,53280.414102 2026-02-01,07:49:07.000,32,11147442,6165,0,1769932146,13151.210723899996,26681.452532969997,53280.414102 2026-02-01,07:49:08.000,32,11147325,6565,0,1769932147,13151.251141759996,33600.33575796,53280.44903760001 2026-02-01,07:49:10.000,32,11147250,6725,0,1769932149,13151.264614380001,28987.815082889996,53280.46999896 2026-02-01,07:49:11.000,32,11147352,6005,0,1769932150,13151.244405450001,26220.065827080005,53280.49096032 2026-02-01,07:49:12.000,32,11147329,6365,0,1769932151,13151.224196520001,31294.13533803,53280.47698608001 2026-02-01,07:49:13.000,32,11147370,6045,0,1769932152,13151.284823310001,29448.948020099997,53280.40012776 2026-02-01,07:49:14.000,32,11147290,6005,0,1769932153,13151.244405450001,32677.787918340007,53280.42108912 2026-02-01,07:49:15.000,32,11147387,6284,0,1769932154,13151.210723899996,35906.64896397,53280.36519216 2026-02-01,07:49:16.000,32,11147341,6445,0,1769932155,13151.291559619996,28065.17560458,53280.40711488001 2026-02-01,07:49:17.000,32,11147343,7205,0,1769932156,13151.278086999992,30832.713386489995,53280.456024720006 2026-02-01,07:49:18.000,32,11147373,6365,0,1769932157,13151.224196520001,30371.53110537,53280.456024720006 2026-02-01,07:49:19.000,32,11147285,6485,0,1769932158,13151.237669139991,28987.645903769997,53280.44903760001 2026-02-01,07:49:21.000,32,11147420,6005,0,1769932160,13151.197251279991,34984.02358392,53280.435063360004 2026-02-01,07:49:22.000,32,11147325,6605,0,1769932161,13151.237669139991,33600.27231579,53280.47698608001 2026-02-01,07:49:23.000,32,11147374,6605,0,1769932162,13151.257878069991,31755.11319438,53280.435063360004 2026-02-01,07:49:24.000,32,11147348,5884,0,1769932163,13151.170306039996,32677.71037791,53280.49794744001 2026-02-01,07:49:25.000,32,11147361,7325,0,1769932164,13151.217460209991,21146.031561780008,53280.5189088 2026-02-01,07:49:26.000,32,11147334,5725,0,1769932165,13151.150097109996,27142.493831490006,53280.44205048 2026-02-01,07:49:27.000,32,11147389,6605,0,1769932166,13151.217460209991,27142.41629106,53280.44903760001 2026-02-01,07:49:28.000,32,11147306,6925,0,1769932167,13151.210723899996,32677.71037791,53280.49096032 2026-02-01,07:49:29.000,32,11147338,5965,0,1769932168,13151.210723899996,28987.504921169995,53280.30929520001 2026-02-01,07:49:30.000,32,11147422,6324,0,1769932169,13151.18377866,27603.795947820006,53280.435063360004 2026-02-01,07:49:32.000,32,11147464,6084,0,1769932171,13151.197251279991,24836.088986789997,53280.52589592001 2026-02-01,07:49:33.000,32,11147362,6205,0,1769932172,13151.16356973,28987.504921169995,53280.456024720006 2026-02-01,07:49:34.000,32,11147410,7005,0,1769932173,13151.170306039996,31755.049752210005,53280.46999896 2026-02-01,07:49:35.000,32,11147408,6165,0,1769932174,13151.11641555999,25758.636826410002,53280.483973200004 2026-02-01,07:49:36.000,32,11147421,6525,0,1769932175,13151.177042349991,26681.142371249996,53280.456024720006 2026-02-01,07:49:37.000,32,11147322,6685,0,1769932176,13151.1433608,31755.176636549993,53280.414102 2026-02-01,07:49:38.000,32,11147356,6124,0,1769932177,13151.136624489991,26219.903697090005,53280.40711488001 2026-02-01,07:49:39.000,32,11147438,6084,0,1769932178,13151.170306039996,31293.80402892,53280.51192168 2026-02-01,07:49:40.000,32,11147407,7405,0,1769932179,13151.129888179996,29448.785890109997,53280.37916640001 2026-02-01,07:49:41.000,32,11147384,5884,0,1769932180,13151.11641555999,29448.778840979998,53280.39314064 2026-02-01,07:49:43.000,32,11147319,6525,0,1769932182,13151.16356973,26681.191715160006,53280.40012776 2026-02-01,07:49:44.000,32,11147343,6245,0,1769932183,13151.10294294,30832.438470420006,53280.483973200004 2026-02-01,07:49:45.000,32,11147369,7325,0,1769932184,13151.136624489991,29909.996367750005,53280.3442308 2026-02-01,07:49:46.000,32,11147352,6084,0,1769932185,13151.09620662999,29448.687202290006,53280.35820504001 2026-02-01,07:49:47.000,32,11147368,6885,0,1769932186,13151.129888179996,28064.893639379996,53280.37217928 2026-02-01,07:49:48.000,32,11147426,6765,0,1769932187,13151.129888179996,26681.09302734,53280.35820504001 2026-02-01,07:49:49.000,32,11147384,5884,0,1769932188,13151.10294294,30832.438470420006,53280.3442308 2026-02-01,07:49:50.000,32,11147332,6005,0,1769932189,13151.05578876999,26219.741567100005,53280.337243680005 2026-02-01,07:49:51.000,32,11147387,7405,0,1769932190,13151.089470319996,30371.164550610003,53280.36519216 2026-02-01,07:49:52.000,32,11147364,6685,0,1769932191,13151.10294294,27142.296455849995,53280.32326944 2026-02-01,07:49:54.000,32,11147404,6765,0,1769932193,13151.049052459995,32677.470707490007,53280.28134672001 2026-02-01,07:49:55.000,32,11147477,7325,0,1769932194,13151.07599769999,27603.54922827,53280.32326944 2026-02-01,07:49:56.000,32,11147415,7525,0,1769932195,13151.07599769999,29909.89767993,53280.30929520001 2026-02-01,07:49:57.000,32,11147374,6565,0,1769932196,13151.089470319996,33138.86446251,53280.39314064 2026-02-01,07:49:58.000,32,11147369,6605,0,1769932197,13151.04231615,28064.900688509995,53280.24641112 2026-02-01,07:49:59.000,32,11147396,5884,0,1769932198,13151.00189829,30371.136354090006,53280.24641112 2026-02-01,07:50:00.000,32,11147453,6405,0,1769932199,13151.089470319996,27603.471687840007,53280.35121792 2026-02-01,07:50:01.000,32,11147390,5884,0,1769932200,13151.05578876999,24374.624740469997,53280.24641112 2026-02-01,07:50:02.000,32,11147234,6045,0,1769932201,13151.05578876999,28064.67511635,53280.3442308 2026-02-01,07:50:03.000,32,11147379,7325,0,1769932202,13151.04231615,31293.564358500007,53280.2743596 2026-02-01,07:50:05.000,32,11147332,6765,0,1769932204,13151.01537090999,29448.60966186,53280.36519216 2026-02-01,07:50:06.000,32,11147345,7525,0,1769932205,13150.988425669995,23913.230985450005,53280.26038536001 2026-02-01,07:50:07.000,32,11147412,5805,0,1769932206,13150.988425669995,26219.748616230005,53280.22544976 2026-02-01,07:50:08.000,32,11147291,6565,0,1769932207,13150.95474411999,29448.57441621,53280.30230808 2026-02-01,07:50:09.000,32,11147420,5884,0,1769932208,13150.93453518999,28064.83019721,53280.24641112 2026-02-01,07:50:10.000,32,11147405,7245,0,1769932209,13150.968216739995,31754.95811352,53280.23942400001 2026-02-01,07:50:11.000,32,11147385,6365,0,1769932210,13150.988425669995,29909.73554994,53280.19750128 2026-02-01,07:50:12.000,32,11147427,6405,0,1769932211,13150.93453518999,32677.350872280003,53280.19051416001 2026-02-01,07:50:13.000,32,11147350,7045,0,1769932212,13150.95474411999,30832.283389560005,53280.28134672001 2026-02-01,07:50:14.000,32,11147432,5565,0,1769932213,13150.907589949995,33138.69528339,53280.21147552001 2026-02-01,07:50:16.000,32,11147344,5684,0,1769932215,13150.87390839999,28064.731509389996,53280.24641112 2026-02-01,07:50:17.000,32,11147325,6445,0,1769932216,13150.93453518999,29909.791942979995,53280.21147552001 2026-02-01,07:50:18.000,32,11147408,6765,0,1769932217,13150.927798879995,32677.3790688,53280.28134672001 2026-02-01,07:50:19.000,32,11147347,6845,0,1769932218,13150.89411732999,29448.482777519996,53280.169552800005 2026-02-01,07:50:20.000,32,11147400,6925,0,1769932219,13150.887381019995,23452.055753459994,53280.19051416001 2026-02-01,07:50:21.000,32,11147391,6284,0,1769932220,13150.927798879995,32216.10514899,53280.16256568001 2026-02-01,07:50:22.000,32,11147325,7245,0,1769932221,13150.846963159995,32216.161542029993,53280.14160432001 2026-02-01,07:50:23.000,32,11147374,5845,0,1769932222,13150.79307267999,26219.579437110006,53280.16256568001 2026-02-01,07:50:24.000,32,11147435,6725,0,1769932223,13150.826754229995,26680.93089735,53280.24641112 2026-02-01,07:50:25.000,32,11147429,6284,0,1769932224,13150.846963159995,28526.0054292,53280.21147552001 2026-02-01,07:50:27.000,32,11147341,6525,0,1769932226,13150.87390839999,31293.698291969995,53280.21147552001 2026-02-01,07:50:28.000,32,11147351,7325,0,1769932227,13150.86043578,28525.98428181,53280.099681600004 2026-02-01,07:50:29.000,32,11147384,6565,0,1769932228,13150.86043578,30832.297487820004,53280.19750128 2026-02-01,07:50:30.000,32,11147409,6485,0,1769932229,13150.826754229995,25297.04569575,53280.16256568001 2026-02-01,07:50:31.000,32,11147352,5725,0,1769932230,13150.86043578,32216.062854210002,53280.2044884 2026-02-01,07:50:32.000,32,11147315,7365,0,1769932231,13150.89411732999,24835.778825069996,53280.169552800005 2026-02-01,07:50:33.000,32,11147432,6005,0,1769932232,13150.85369946999,30832.311586080003,53280.11365584001 2026-02-01,07:50:34.000,32,11147335,7365,0,1769932233,13150.88064471,30832.241094779994,53280.09269448001 2026-02-01,07:50:35.000,32,11147372,5925,0,1769932234,13150.887381019995,22990.760686260008,53280.19051416001 2026-02-01,07:50:36.000,32,11147425,7125,0,1769932235,13150.907589949995,28064.668067220002,53280.16256568001 2026-02-01,07:50:38.000,32,11147298,6084,0,1769932237,13150.92106257,29448.461630129998,53280.1346172 2026-02-01,07:50:39.000,32,11147373,6885,0,1769932238,13150.86043578,27603.351852630003,53280.1346172 2026-02-01,07:50:40.000,32,11147365,6245,0,1769932239,13150.87390839999,25758.33371382,53280.09269448001 2026-02-01,07:50:41.000,32,11147384,5925,0,1769932240,13150.91432625999,31293.557309369993,53280.07173312001 2026-02-01,07:50:42.000,32,11147362,5925,0,1769932241,13150.89411732999,29909.784893849996,53280.04378464001 2026-02-01,07:50:43.000,32,11147367,6485,0,1769932242,13150.907589949995,30370.995371490004,53280.10666872 2026-02-01,07:50:44.000,32,11147235,6365,0,1769932243,13150.93453518999,30370.938978449994,53280.050771760005 2026-02-01,07:50:45.000,32,11147361,7245,0,1769932244,13150.95474411999,30832.17765261,53279.99487480001 2026-02-01,07:50:46.000,32,11147442,5884,0,1769932245,13150.96148043,28064.68216548,53280.001861920005 2026-02-01,07:50:47.000,32,11147336,6885,0,1769932246,13150.948007809995,30832.219947389996,53279.98788768 2026-02-01,07:50:49.000,32,11147238,5925,0,1769932248,13150.96148043,30370.833241500004,53280.03679752 2026-02-01,07:50:50.000,32,11147390,5884,0,1769932249,13150.927798879995,29448.405237090003,53280.0298104 2026-02-01,07:50:51.000,32,11147394,6685,0,1769932250,13150.968216739995,33599.715434519996,53280.064746 2026-02-01,07:50:52.000,32,11147358,6005,0,1769932251,13150.95474411999,28987.018531199996,53280.03679752 2026-02-01,07:50:53.000,32,11147458,6925,0,1769932252,13150.87390839999,31754.732541360005,53280.07173312001 2026-02-01,07:50:54.000,32,11147330,5965,0,1769932253,13150.90085364,29909.608665599997,53280.0298104 2026-02-01,07:50:55.000,32,11147340,6685,0,1769932254,13150.927798879995,34061.01050172,53280.02282328001 2026-02-01,07:50:56.000,32,11147334,6805,0,1769932255,13150.927798879995,25296.947007929994,53280.03679752 2026-02-01,07:50:57.000,32,11147423,7045,0,1769932256,13150.968216739995,28986.99033468,53280.01583616 2026-02-01,07:50:58.000,32,11147315,6405,0,1769932257,13150.93453518999,27141.92285196,53279.98788768 2026-02-01,07:51:00.000,32,11147331,7245,0,1769932259,13150.988425669995,31293.402228510007,53280.05775888 2026-02-01,07:51:01.000,32,11147322,6124,0,1769932260,13150.89411732999,23451.780837390004,53280.07872024 2026-02-01,07:51:02.000,32,11147306,5965,0,1769932261,13150.99516197999,25758.136338180004,53279.9599392 2026-02-01,07:51:03.000,32,11147311,6725,0,1769932262,13150.89411732999,29909.524076040005,53279.980900560004 2026-02-01,07:51:04.000,32,11147439,7245,0,1769932263,13150.99516197999,33599.722483649995,53279.93897784 2026-02-01,07:51:05.000,32,11147372,5925,0,1769932264,13150.968216739995,28987.096071630003,53279.89705512 2026-02-01,07:51:06.000,32,11147326,6005,0,1769932265,13150.988425669995,25758.199780349998,53279.9599392 2026-02-01,07:51:07.000,32,11147344,5925,0,1769932266,13150.95474411999,26219.586486240005,53279.96692632 2026-02-01,07:51:08.000,32,11147444,7005,0,1769932267,13150.95474411999,32677.195791420003,53279.980900560004 2026-02-01,07:51:09.000,32,11147427,7125,0,1769932268,13150.89411732999,27603.37300002,53279.97391344001 2026-02-01,07:51:11.000,32,11147342,6725,0,1769932270,13150.9412715,24835.666038990006,53279.980900560004 2026-02-01,07:51:12.000,32,11147372,5965,0,1769932271,13151.01537090999,26680.77581649,53279.96692632 2026-02-01,07:51:13.000,32,11147430,5965,0,1769932272,13150.988425669995,24374.44851222,53279.97391344001 2026-02-01,07:51:14.000,32,11147429,6405,0,1769932273,13150.95474411999,27142.014490650006,53279.92500360001 2026-02-01,07:51:15.000,32,11147356,6045,0,1769932274,13150.968216739995,28064.54118288,53279.99487480001 2026-02-01,07:51:16.000,32,11147440,6685,0,1769932275,13150.96148043,29448.306549269997,53280.02282328001 2026-02-01,07:51:17.000,32,11147405,6405,0,1769932276,13150.92106257,31293.444523290003,53279.96692632 2026-02-01,07:51:18.000,32,11147358,5845,0,1769932277,13150.927798879995,31293.388130249994,53279.93897784 2026-02-01,07:51:19.000,32,11147353,6324,0,1769932278,13150.968216739995,29448.355893180007,53279.94596496001 2026-02-01,07:51:20.000,32,11147349,6365,0,1769932279,13150.927798879995,28525.801004430003,53280.00884904 2026-02-01,07:51:22.000,32,11147295,7205,0,1769932281,13150.98168936,32215.802036399997,53279.89705512 2026-02-01,07:51:23.000,32,11147382,6685,0,1769932282,13150.948007809995,32215.830232919994,53279.96692632 2026-02-01,07:51:24.000,32,11147320,6124,0,1769932283,13150.968216739995,25296.904713149997,53280.001861920005 2026-02-01,07:51:25.000,32,11147446,6005,0,1769932284,13150.907589949995,25296.820123590005,53279.952952080006 2026-02-01,07:51:26.000,32,11147465,7525,0,1769932285,13150.92106257,30370.812094110006,53279.99487480001 2026-02-01,07:51:27.000,32,11147450,7005,0,1769932286,13150.93453518999,29909.509977780006,53280.0298104 2026-02-01,07:51:28.000,32,11147258,6124,0,1769932287,13150.92106257,29909.495879520007,53280.00884904 2026-02-01,07:51:29.000,32,11147382,5884,0,1769932288,13150.93453518999,28986.842302949997,53279.94596496001 2026-02-01,07:51:30.000,32,11147314,6725,0,1769932289,13150.988425669995,30370.69930803,53280.04378464001 2026-02-01,07:51:31.000,32,11147283,6485,0,1769932290,13150.93453518999,32215.682201190008,53279.96692632 2026-02-01,07:51:33.000,32,11147456,5884,0,1769932292,13150.95474411999,30831.87454002,53279.89705512 2026-02-01,07:51:34.000,32,11147389,7405,0,1769932293,13150.92106257,29448.151468409997,53279.90404224001 2026-02-01,07:51:35.000,32,11147370,6685,0,1769932294,13150.92106257,26219.262226260005,53279.9599392 2026-02-01,07:51:36.000,32,11147292,6205,0,1769932295,13150.93453518999,31293.134361570003,53279.89705512 2026-02-01,07:51:37.000,32,11147320,6005,0,1769932296,13150.9412715,32676.963170129995,53279.92500360001 2026-02-01,07:51:38.000,32,11147383,6565,0,1769932297,13150.927798879995,29909.24211084,53279.952952080006 2026-02-01,07:51:39.000,32,11147396,5845,0,1769932298,13150.887381019995,28986.764762520004,53279.91801648 2026-02-01,07:51:40.000,32,11147416,5965,0,1769932299,13150.90085364,30831.895687409997,53279.99487480001 2026-02-01,07:51:41.000,32,11147417,6485,0,1769932300,13150.9412715,28525.575432269994,53279.980900560004 2026-02-01,07:51:42.000,32,11147418,6725,0,1769932301,13150.927798879995,30370.494883260006,53279.883080880005 2026-02-01,07:51:44.000,32,11147326,6885,0,1769932303,13150.92106257,25757.938962540007,53279.91102936 2026-02-01,07:51:45.000,32,11147466,6805,0,1769932304,13150.9412715,28986.701320349996,53279.91801648 2026-02-01,07:51:46.000,32,11147334,5884,0,1769932305,13150.907589949995,28986.835253819998,53279.931990720004 2026-02-01,07:51:47.000,32,11147355,7365,0,1769932306,13150.86043578,31754.358937469995,53279.931990720004 2026-02-01,07:51:48.000,32,11147388,6645,0,1769932307,13150.88064471,27141.74662371,53279.91102936 2026-02-01,07:51:49.000,32,11147389,7365,0,1769932308,13150.867172089995,28525.52608836,53279.80622256001 2026-02-01,07:51:50.000,32,11147357,7165,0,1769932309,13150.88064471,29909.277356489998,53279.84814528 2026-02-01,07:51:51.000,32,11147416,6725,0,1769932310,13150.92106257,33138.13135299001,53279.87609376001 2026-02-01,07:51:52.000,32,11147442,5925,0,1769932311,13150.887381019995,31754.239102260006,53279.86910664 2026-02-01,07:51:53.000,32,11147330,5884,0,1769932312,13150.87390839999,31754.344839209996,53279.84115816 2026-02-01,07:51:55.000,32,11147317,7405,0,1769932314,13150.87390839999,27602.957101349995,53279.77827408001 2026-02-01,07:51:56.000,32,11147401,7165,0,1769932315,13150.83349053999,30370.537178040002,53279.85513240001 2026-02-01,07:51:57.000,32,11147410,6765,0,1769932316,13150.867172089995,29909.235061710002,53279.890068 2026-02-01,07:51:58.000,32,11147311,7525,0,1769932317,13150.85369946999,28986.65197644,53279.67346728 2026-02-01,07:51:59.000,32,11147308,6765,0,1769932318,13150.79980899,26219.1776367,53279.890068 2026-02-01,07:52:00.000,32,11147370,5965,0,1769932319,13150.88064471,28525.448547930006,53279.70141576 2026-02-01,07:52:01.000,32,11147390,6005,0,1769932320,13150.83349053999,32215.569415110003,53279.77827408001 2026-02-01,07:52:02.000,32,11147356,6965,0,1769932321,13150.79307267999,28064.245119419997,53279.785261200006 2026-02-01,07:52:03.000,32,11147343,6365,0,1769932322,13150.806545299994,27141.647935889996,53279.70141576 2026-02-01,07:52:04.000,32,11147320,7325,0,1769932323,13150.79980899,25757.903716889996,53279.74333848 2026-02-01,07:52:06.000,32,11147366,6005,0,1769932325,13150.83349053999,27141.563346330004,53279.77128696 2026-02-01,07:52:07.000,32,11147366,6765,0,1769932326,13150.82001792,25757.805029070005,53279.729364239996 2026-02-01,07:52:08.000,32,11147318,6925,0,1769932327,13150.83349053999,24373.96917138,53279.79923544 2026-02-01,07:52:09.000,32,11147373,7245,0,1769932328,13150.82001792,28986.6660747,53279.77827408001 2026-02-01,07:52:10.000,32,11147370,6005,0,1769932329,13150.79307267999,26219.114194530004,53279.79923544 2026-02-01,07:52:11.000,32,11147323,6445,0,1769932330,13150.79980899,32676.786941879996,53279.785261200006 2026-02-01,07:52:12.000,32,11147385,6405,0,1769932331,13150.806545299994,37750.630880669996,53279.764299840004 2026-02-01,07:52:13.000,32,11147299,6165,0,1769932332,13150.82001792,32676.695303190005,53279.77128696 2026-02-01,07:52:14.000,32,11147309,7085,0,1769932333,13150.786336369994,28525.328712720002,53279.785261200006 2026-02-01,07:52:15.000,32,11147334,6685,0,1769932334,13150.79980899,28986.602632530004,53279.729364239996 2026-02-01,07:52:17.000,32,11147284,6045,0,1769932336,13150.79307267999,28525.279368810006,53279.666480160005 2026-02-01,07:52:18.000,32,11147393,7525,0,1769932337,13150.81328160999,31754.13336531,53279.70141576 2026-02-01,07:52:19.000,32,11147251,6284,0,1769932338,13150.77960006,31292.958133320004,53279.7503256 2026-02-01,07:52:20.000,32,11147371,6245,0,1769932339,13150.79980899,31754.239102260006,53279.79224832 2026-02-01,07:52:21.000,32,11147414,5925,0,1769932340,13150.81328160999,32676.645959279995,53279.729364239996 2026-02-01,07:52:22.000,32,11147458,6925,0,1769932341,13150.83349053999,32676.716450580003,53279.73635136001 2026-02-01,07:52:23.000,32,11147449,6245,0,1769932342,13150.77286374999,29447.841306689996,53279.82718392001 2026-02-01,07:52:24.000,32,11147450,6925,0,1769932343,13150.75939113,30370.290458489995,53279.77128696 2026-02-01,07:52:25.000,32,11147327,6324,0,1769932344,13150.77286374999,26680.15549305,53279.77827408001 2026-02-01,07:52:26.000,32,11147390,5765,0,1769932345,13150.77286374999,28063.977252480006,53279.77128696 2026-02-01,07:52:28.000,32,11147350,7045,0,1769932347,13150.79307267999,28986.539190359996,53279.7503256 2026-02-01,07:52:29.000,32,11147351,6405,0,1769932348,13150.81328160999,34521.593606790004,53279.67346728 2026-02-01,07:52:30.000,32,11147350,6805,0,1769932349,13150.745918509994,27141.380068950006,53279.70141576 2026-02-01,07:52:31.000,32,11147357,6645,0,1769932350,13150.739182199999,29447.672127569997,53279.666480160005 2026-02-01,07:52:32.000,32,11147284,6725,0,1769932351,13150.75939113,28986.355912979998,53279.69442864 2026-02-01,07:52:33.000,32,11147310,6885,0,1769932352,13150.77960006,33599.01757065,53279.68744152001 2026-02-01,07:52:34.000,32,11147359,7325,0,1769932353,13150.77286374999,30370.100131979998,53279.63154456 2026-02-01,07:52:35.000,32,11147363,6284,0,1769932354,13150.79980899,28525.131337080005,53279.6804544 2026-02-01,07:52:36.000,32,11147304,6685,0,1769932355,13150.766127439994,30831.465690480007,53279.6804544 2026-02-01,07:52:37.000,32,11147370,6045,0,1769932356,13150.77286374999,26218.789934550005,53279.6455188 2026-02-01,07:52:39.000,32,11147295,6565,0,1769932358,13150.75939113,28524.997403610003,53279.63154456 2026-02-01,07:52:40.000,32,11147376,6845,0,1769932359,13150.69202802999,28986.306569070002,53279.60359608 2026-02-01,07:52:41.000,32,11147333,7325,0,1769932360,13150.766127439994,29908.861457820007,53279.61058320001 2026-02-01,07:52:42.000,32,11147362,5884,0,1769932361,13150.73244588999,26680.077952620006,53279.596608960004 2026-02-01,07:52:43.000,32,11147343,7484,0,1769932362,13150.671819099989,30370.212918060002,53279.60359608 2026-02-01,07:52:44.000,32,11147422,6965,0,1769932363,13150.73244588999,31292.598627690008,53279.53372488 2026-02-01,07:52:45.000,32,11147394,6885,0,1769932364,13150.718973269999,25757.417326919996,53279.55468624 2026-02-01,07:52:46.000,32,11147455,7365,0,1769932365,13150.685291719994,29447.509997579997,53279.51276352 2026-02-01,07:52:47.000,32,11147290,6925,0,1769932366,13150.71223695999,32676.385141470004,53279.596608960004 2026-02-01,07:52:48.000,32,11147345,6445,0,1769932367,13150.678555409999,29908.826212169995,53279.56866048001 2026-02-01,07:52:50.000,32,11147394,6725,0,1769932369,13150.678555409999,31753.773859680005,53279.52673776 2026-02-01,07:52:51.000,32,11147409,6324,0,1769932370,13150.651610169989,28063.631845109994,53279.51975064001 2026-02-01,07:52:52.000,32,11147280,6725,0,1769932371,13150.617928619999,32676.208913220005,53279.58962184001 2026-02-01,07:52:53.000,32,11147345,6525,0,1769932372,13150.658346479999,24373.567370970006,53279.52673776 2026-02-01,07:52:54.000,32,11147416,5884,0,1769932373,13150.604455999994,29908.734573480004,53279.52673776 2026-02-01,07:52:55.000,32,11147474,5965,0,1769932374,13150.638137549999,30369.945051119998,53279.5756476 2026-02-01,07:52:56.000,32,11147425,6284,0,1769932375,13150.671819099989,22067.303508869998,53279.47782792 2026-02-01,07:52:57.000,32,11147376,5765,0,1769932376,13150.597719689998,27602.343827040007,53279.61058320001 2026-02-01,07:52:58.000,32,11147466,5884,0,1769932377,13150.624664929994,31753.738614029993,53279.58263472 2026-02-01,07:52:59.000,32,11147388,6005,0,1769932378,13150.631401239989,27602.25218835,53279.55468624 2026-02-01,07:53:01.000,32,11147403,7325,0,1769932380,13150.638137549999,31292.408301179996,53279.44289232001 2026-02-01,07:53:02.000,32,11147439,6605,0,1769932381,13150.584247069994,29447.425408020004,53279.449879440006 2026-02-01,07:53:03.000,32,11147426,5845,0,1769932382,13150.557301829998,29447.446555410002,53279.5057764 2026-02-01,07:53:04.000,32,11147425,6405,0,1769932383,13150.530356589989,28063.483813380008,53279.49180216001 2026-02-01,07:53:05.000,32,11147357,6124,0,1769932384,13150.570774449989,27141.055808970006,53279.49180216001 2026-02-01,07:53:06.000,32,11147361,6324,0,1769932385,13150.523620279993,25295.967178859995,53279.45686656 2026-02-01,07:53:07.000,32,11147502,6765,0,1769932386,13150.543829209993,32676.166618439995,53279.5057764 2026-02-01,07:53:08.000,32,11147347,6405,0,1769932387,13150.557301829998,29447.263278030005,53279.46385368 2026-02-01,07:53:09.000,32,11147391,6365,0,1769932388,13150.584247069994,32676.12432366,53279.5057764 2026-02-01,07:53:10.000,32,11147452,6725,0,1769932389,13150.530356589989,34982.43048054,53279.40795672 2026-02-01,07:53:12.000,32,11147289,6205,0,1769932391,13150.590983379989,33598.770851099995,53279.47084080001 2026-02-01,07:53:13.000,32,11147425,7125,0,1769932392,13150.577510759998,35443.67620383001,53279.47084080001 2026-02-01,07:53:14.000,32,11147316,6925,0,1769932393,13150.537092899998,30369.782921129998,53279.49180216001 2026-02-01,07:53:15.000,32,11147299,6284,0,1769932394,13150.543829209993,26218.52911674,53279.366034 2026-02-01,07:53:16.000,32,11147343,7205,0,1769932395,13150.530356589989,31753.639926210002,53279.48481504 2026-02-01,07:53:17.000,32,11147410,5965,0,1769932396,13150.537092899998,26679.767790900005,53279.331098400005 2026-02-01,07:53:18.000,32,11147437,6245,0,1769932397,13150.516883969998,29908.523099579994,53279.4359052 2026-02-01,07:53:19.000,32,11147408,5645,0,1769932398,13150.543829209993,30369.90275634,53279.4359052 2026-02-01,07:53:20.000,32,11147426,5725,0,1769932399,13150.523620279993,34059.805100490004,53279.38699536 2026-02-01,07:53:21.000,32,11147426,6205,0,1769932400,13150.530356589989,28986.052800389996,53279.33808552 2026-02-01,07:53:23.000,32,11147414,6045,0,1769932402,13150.523620279993,26679.683201339998,53279.393982479996 2026-02-01,07:53:24.000,32,11147317,6605,0,1769932403,13150.510147659988,25295.974227989995,53279.35904688 2026-02-01,07:53:25.000,32,11147355,6205,0,1769932404,13150.462993489993,28524.588554069996,53279.31712416 2026-02-01,07:53:26.000,32,11147423,6245,0,1769932405,13150.530356589989,27602.350876170007,53279.32411128001 2026-02-01,07:53:27.000,32,11147444,5925,0,1769932406,13150.496675039998,30831.035693550002,53279.2961628 2026-02-01,07:53:28.000,32,11147306,6845,0,1769932407,13150.483202419993,28524.778880579994,53279.38699536 2026-02-01,07:53:29.000,32,11147388,6084,0,1769932408,13150.510147659988,30369.75472461,53279.35205976001 2026-02-01,07:53:30.000,32,11147390,6685,0,1769932409,13150.510147659988,30831.04274268,53279.31712416 2026-02-01,07:53:31.000,32,11147390,5805,0,1769932410,13150.483202419993,31292.34485901,53279.26821432 2026-02-01,07:53:32.000,32,11147407,7205,0,1769932411,13150.489938729988,31753.50599274,53279.2961628 2026-02-01,07:53:34.000,32,11147346,6805,0,1769932413,13150.483202419993,32214.857452979995,53279.38699536 2026-02-01,07:53:35.000,32,11147221,7245,0,1769932414,13150.476466109998,30369.874559820004,53279.27520144001 2026-02-01,07:53:36.000,32,11147307,6284,0,1769932415,13150.449520869988,25295.882589300003,53279.331098400005 2026-02-01,07:53:37.000,32,11147449,7005,0,1769932416,13150.456257179998,31292.35190814,53279.33808552 2026-02-01,07:53:38.000,32,11147453,6124,0,1769932417,13150.449520869988,30831.04274268,53279.17738176 2026-02-01,07:53:39.000,32,11147280,5845,0,1769932418,13150.476466109998,30369.782921129998,53279.25424008001 2026-02-01,07:53:40.000,32,11147372,6725,0,1769932419,13150.422575629993,24834.700308180007,53279.24725296 2026-02-01,07:53:41.000,32,11147416,6005,0,1769932420,13150.409103010003,30369.691282440006,53279.24026584 2026-02-01,07:53:42.000,32,11147489,7405,0,1769932421,13150.489938729988,26218.465674570005,53279.24026584 2026-02-01,07:53:43.000,32,11147388,5805,0,1769932422,13150.409103010003,31292.316662490004,53279.26821432 2026-02-01,07:53:45.000,32,11147403,6245,0,1769932424,13150.429311939988,29908.523099579994,53279.21930448 2026-02-01,07:53:46.000,32,11147368,6925,0,1769932425,13150.395630389998,30369.825215909994,53279.23327872001 2026-02-01,07:53:47.000,32,11147317,6165,0,1769932426,13150.409103010003,33598.601671979995,53279.20533024001 2026-02-01,07:53:48.000,32,11147400,6805,0,1769932427,13150.429311939988,28524.750684059996,53279.226291599996 2026-02-01,07:53:49.000,32,11147351,7405,0,1769932428,13150.368685150002,29447.263278030005,53279.19834312 2026-02-01,07:53:50.000,32,11147392,5605,0,1769932429,13150.415839319998,25757.156509110006,53279.17738176 2026-02-01,07:53:51.000,32,11147339,6405,0,1769932430,13150.355212529998,29447.242130640007,53279.191356 2026-02-01,07:53:52.000,32,11147337,7205,0,1769932431,13150.348476220002,28986.073947779994,53279.15642040001 2026-02-01,07:53:53.000,32,11147352,6765,0,1769932432,13150.361948839993,25757.093066939997,53279.17039464 2026-02-01,07:53:54.000,32,11147290,6765,0,1769932433,13150.294585739997,28063.497911640006,53279.12847192 2026-02-01,07:53:56.000,32,11147373,7285,0,1769932435,13150.321530979993,31753.576484039993,53279.15642040001 2026-02-01,07:53:57.000,32,11147431,7365,0,1769932436,13150.301322049992,27140.97121941,53279.14943328 2026-02-01,07:53:58.000,32,11147342,6005,0,1769932437,13150.287849430002,28986.193782989998,53279.13545904001 2026-02-01,07:53:59.000,32,11147417,6365,0,1769932438,13150.267640500002,32214.843354719997,53279.15642040001 2026-02-01,07:54:00.000,32,11147386,5645,0,1769932439,13150.240695259992,29908.558345230005,53279.212317360005 2026-02-01,07:54:01.000,32,11147365,7325,0,1769932440,13150.260904189992,31753.65402447,53279.163407520005 2026-02-01,07:54:02.000,32,11147350,6525,0,1769932441,13150.247431570002,29908.685229569994,53279.07257496 2026-02-01,07:54:03.000,32,11147368,6805,0,1769932442,13150.281113119992,32214.864502109995,53279.10751056001 2026-02-01,07:54:04.000,32,11147324,6005,0,1769932443,13150.274376809997,31292.37305553,53279.17738176 2026-02-01,07:54:05.000,32,11147396,6124,0,1769932444,13150.260904189992,28986.088046040008,53279.18436888001 2026-02-01,07:54:07.000,32,11147366,6965,0,1769932446,13150.213750019997,31753.66812273,53279.10052344 2026-02-01,07:54:08.000,32,11147386,5965,0,1769932447,13150.213750019997,29447.347867589997,53279.19834312 2026-02-01,07:54:09.000,32,11147400,6885,0,1769932448,13150.146386920002,27602.44251486,53279.0516136 2026-02-01,07:54:10.000,32,11147436,5884,0,1769932449,13150.173332159997,26218.550264129997,53279.0516136 2026-02-01,07:54:11.000,32,11147381,6485,0,1769932450,13150.220486329992,31753.717466639995,53279.10751056001 2026-02-01,07:54:12.000,32,11147319,6445,0,1769932451,13150.220486329992,26679.887626109994,53279.1214848 2026-02-01,07:54:13.000,32,11147369,6445,0,1769932452,13150.180068469992,28986.200832119997,53279.03065224 2026-02-01,07:54:14.000,32,11147444,6084,0,1769932453,13150.180068469992,31753.766810550005,53279.07257496 2026-02-01,07:54:15.000,32,11147485,7445,0,1769932454,13150.159859539992,27602.386121820004,53279.07956208 2026-02-01,07:54:16.000,32,11147378,6805,0,1769932455,13150.159859539992,29908.6217874,53279.0516136 2026-02-01,07:54:18.000,32,11147379,6565,0,1769932457,13150.200277399992,26218.613706300006,53279.163407520005 2026-02-01,07:54:19.000,32,11147383,6284,0,1769932458,13150.186804780002,28063.603648589997,53279.07257496 2026-02-01,07:54:20.000,32,11147233,7325,0,1769932459,13150.213750019997,29447.425408020004,53279.07257496 2026-02-01,07:54:21.000,32,11147336,5805,0,1769932460,13150.153123229997,28063.645943370007,53279.058600719996 2026-02-01,07:54:22.000,32,11147320,5925,0,1769932461,13150.260904189992,32215.054828620006,53279.07257496 2026-02-01,07:54:23.000,32,11147436,5965,0,1769932462,13150.200277399992,24373.61671488,53279.044626480005 2026-02-01,07:54:24.000,32,11147399,7245,0,1769932463,13150.173332159997,32215.160565569997,53279.01667800001 2026-02-01,07:54:25.000,32,11147355,6485,0,1769932464,13150.247431570002,31753.914842280006,53278.995716640005 2026-02-01,07:54:26.000,32,11147292,6045,0,1769932465,13150.220486329992,28986.285421680004,53279.01667800001 2026-02-01,07:54:27.000,32,11147386,5725,0,1769932466,13150.159859539992,34060.15755699,53279.10052344 2026-02-01,07:54:29.000,32,11147368,6965,0,1769932468,13150.207013710002,27602.477760509995,53279.06558784001 2026-02-01,07:54:30.000,32,11147427,6725,0,1769932469,13150.186804780002,31754.034677489995,53279.03763936001 2026-02-01,07:54:31.000,32,11147367,6565,0,1769932470,13150.119441679992,25757.54421126,53279.03065224 2026-02-01,07:54:32.000,32,11147395,6485,0,1769932471,13150.186804780002,31292.640922470004,53279.01667800001 2026-02-01,07:54:33.000,32,11147417,7245,0,1769932472,13150.153123229997,28986.362962109997,53279.08654920001 2026-02-01,07:54:34.000,32,11147354,6805,0,1769932473,13150.166595850002,29447.538194099994,53278.995716640005 2026-02-01,07:54:35.000,32,11147273,7405,0,1769932474,13150.173332159997,32215.216958610006,53279.03065224 2026-02-01,07:54:36.000,32,11147341,6324,0,1769932475,13150.173332159997,28525.03264926,53279.03065224 2026-02-01,07:54:37.000,32,11147305,7365,0,1769932476,13150.180068469992,30831.39519918,53279.058600719996 2026-02-01,07:54:38.000,32,11147315,6445,0,1769932477,13150.180068469992,26680.014510449997,53278.96078104 2026-02-01,07:54:40.000,32,11147365,7405,0,1769932479,13150.207013710002,29447.64393105,53278.9817424 2026-02-01,07:54:41.000,32,11147395,7365,0,1769932480,13150.200277399992,31292.640922470004,53278.97475528 2026-02-01,07:54:42.000,32,11147382,6045,0,1769932481,13150.240695259992,27141.387118080005,53278.95379392 2026-02-01,07:54:43.000,32,11147338,6045,0,1769932482,13150.233958949997,27602.682185280006,53278.946806800006 2026-02-01,07:54:44.000,32,11147335,7245,0,1769932483,13150.247431570002,26218.85337672,53279.00969088 2026-02-01,07:54:45.000,32,11147452,6885,0,1769932484,13150.227222640002,28063.942006829995,53278.93981968001 2026-02-01,07:54:46.000,32,11147326,6925,0,1769932485,13150.240695259992,28986.51099384,53278.96776816001 2026-02-01,07:54:47.000,32,11147403,6445,0,1769932486,13150.220486329992,27602.661037890008,53279.00969088 2026-02-01,07:54:48.000,32,11147404,7045,0,1769932487,13150.180068469992,28986.50394471,53278.96776816001 2026-02-01,07:54:49.000,32,11147325,6324,0,1769932488,13150.227222640002,29447.77786452,53279.03763936001 2026-02-01,07:54:51.000,32,11147358,6045,0,1769932490,13150.267640500002,26680.275328260002,53279.02366512 2026-02-01,07:54:52.000,32,11147271,6645,0,1769932491,13150.227222640002,25757.69224299,53278.925845440004 2026-02-01,07:54:53.000,32,11147455,7365,0,1769932492,13150.274376809997,31292.887642019996,53279.01667800001 2026-02-01,07:54:54.000,32,11147378,7005,0,1769932493,13150.233958949997,23451.50592132,53278.995716640005 2026-02-01,07:54:55.000,32,11147445,7285,0,1769932494,13150.287849430002,29447.94704364,53278.97475528 2026-02-01,07:54:56.000,32,11147434,5845,0,1769932495,13150.220486329992,33599.306584980004,53279.01667800001 2026-02-01,07:54:57.000,32,11147292,6725,0,1769932496,13150.227222640002,29909.157521279994,53278.90488408 2026-02-01,07:54:58.000,32,11147256,5765,0,1769932497,13150.254167879997,31754.189758349996,53279.00969088 2026-02-01,07:54:59.000,32,11147304,6005,0,1769932498,13150.260904189992,28064.097087689996,53278.995716640005 2026-02-01,07:55:00.000,32,11147370,6845,0,1769932499,13150.233958949997,32676.75874536,53278.925845440004 2026-02-01,07:55:02.000,32,11147424,6885,0,1769932501,13150.287849430002,33138.103156469995,53278.93283256 2026-02-01,07:55:03.000,32,11147359,6445,0,1769932502,13150.267640500002,28525.49789184,53278.85597424 2026-02-01,07:55:04.000,32,11147351,6365,0,1769932503,13150.314794669997,26680.437458250002,53279.00969088 2026-02-01,07:55:05.000,32,11147373,6365,0,1769932504,13150.328267290002,28986.715418609994,53278.890909839996 2026-02-01,07:55:06.000,32,11147349,6445,0,1769932505,13150.294585739997,31293.134361570003,53278.93283256 2026-02-01,07:55:07.000,32,11147324,6124,0,1769932506,13150.274376809997,26219.16353844,53278.96078104 2026-02-01,07:55:08.000,32,11147321,7205,0,1769932507,13150.341739909993,29909.41833909,53278.925845440004 2026-02-01,07:55:09.000,32,11147391,7365,0,1769932508,13150.388894080003,27141.887606310003,53278.946806800006 2026-02-01,07:55:10.000,32,11147364,6725,0,1769932509,13150.402366699993,28064.322659850004,53278.93283256 2026-02-01,07:55:11.000,32,11147341,6525,0,1769932510,13150.382157769993,25758.072896009995,53278.95379392 2026-02-01,07:55:13.000,32,11147421,7365,0,1769932512,13150.355212529998,27141.887606310003,53278.95379392 2026-02-01,07:55:14.000,32,11147364,6045,0,1769932513,13150.355212529998,29448.27835275,53278.890909839996 2026-02-01,07:55:15.000,32,11147311,7285,0,1769932514,13150.422575629993,29448.27835275,53278.97475528 2026-02-01,07:55:16.000,32,11147341,6525,0,1769932515,13150.409103010003,30370.86848715,53278.95379392 2026-02-01,07:55:17.000,32,11147382,6725,0,1769932516,13150.429311939988,29448.26425449,53278.96776816001 2026-02-01,07:55:18.000,32,11147396,5845,0,1769932517,13150.449520869988,33599.68018887,53279.00969088 2026-02-01,07:55:19.000,32,11147385,6565,0,1769932518,13150.436048249998,26680.677128669995,53278.96776816001 2026-02-01,07:55:20.000,32,11147408,5805,0,1769932519,13150.469729799988,30832.064866529996,53278.96776816001 2026-02-01,07:55:21.000,32,11147376,5805,0,1769932520,13150.496675039998,28064.576428529996,53278.88392272 2026-02-01,07:55:22.000,32,11147237,6525,0,1769932521,13150.483202419993,28525.871495729996,53278.96078104 2026-02-01,07:55:24.000,32,11147424,6965,0,1769932523,13150.543829209993,24835.72948116,53278.995716640005 2026-02-01,07:55:25.000,32,11147353,6284,0,1769932524,13150.523620279993,27141.965146739996,53278.96776816001 2026-02-01,07:55:26.000,32,11147279,6284,0,1769932525,13150.550565519989,28525.871495729996,53278.98872952001 2026-02-01,07:55:27.000,32,11147337,6365,0,1769932526,13150.537092899998,30370.981273230005,53278.86296136 2026-02-01,07:55:28.000,32,11147382,6124,0,1769932527,13150.557301829998,30832.1988,53278.925845440004 2026-02-01,07:55:29.000,32,11147418,5884,0,1769932528,13150.590983379989,31293.529112849996,53278.925845440004 2026-02-01,07:55:30.000,32,11147368,6005,0,1769932529,13150.604455999994,27142.134325859995,53278.925845440004 2026-02-01,07:55:31.000,32,11147289,6284,0,1769932530,13150.631401239989,32215.978264649995,53279.01667800001 2026-02-01,07:55:32.000,32,11147315,7125,0,1769932531,13150.631401239989,28987.187710319995,53279.058600719996 2026-02-01,07:55:33.000,32,11147292,5884,0,1769932532,13150.564038139993,27142.23301368,53278.95379392 2026-02-01,07:55:35.000,32,11147410,5965,0,1769932534,13150.604455999994,30832.304536950003,53279.01667800001 2026-02-01,07:55:36.000,32,11147378,5884,0,1769932535,13150.624664929994,32677.259233589997,53278.9817424 2026-02-01,07:55:37.000,32,11147395,6485,0,1769932536,13150.604455999994,34522.46769891,53279.08654920001 2026-02-01,07:55:38.000,32,11147388,6805,0,1769932537,13150.665082789994,27142.09908021,53279.01667800001 2026-02-01,07:55:39.000,32,11147424,6845,0,1769932538,13150.597719689998,26219.63583015,53279.07257496 2026-02-01,07:55:40.000,32,11147334,6725,0,1769932539,13150.638137549999,32216.175640290006,53279.0516136 2026-02-01,07:55:41.000,32,11147360,5965,0,1769932540,13150.651610169989,30371.108157569994,53279.02366512 2026-02-01,07:55:42.000,32,11147366,6925,0,1769932541,13150.631401239989,31293.585505890005,53278.995716640005 2026-02-01,07:55:43.000,32,11147412,5965,0,1769932542,13150.678555409999,29448.560317950003,53279.044626480005 2026-02-01,07:55:44.000,32,11147310,6005,0,1769932543,13150.624664929994,32216.175640290006,53279.06558784001 2026-02-01,07:55:46.000,32,11147427,6565,0,1769932545,13150.665082789994,28064.83724634,53279.00270376 2026-02-01,07:55:47.000,32,11147410,5805,0,1769932546,13150.611192309989,33138.8151186,53279.00969088 2026-02-01,07:55:48.000,32,11147329,7085,0,1769932547,13150.631401239989,33600.032645369996,53278.97475528 2026-02-01,07:55:49.000,32,11147408,7045,0,1769932548,13150.651610169989,28987.406233350004,53279.03065224 2026-02-01,07:55:50.000,32,11147418,5925,0,1769932549,13150.685291719994,32216.210885940003,53279.08654920001 2026-02-01,07:55:51.000,32,11147331,6365,0,1769932550,13150.671819099989,28526.090018760005,53279.093536320004 2026-02-01,07:55:52.000,32,11147382,6845,0,1769932551,13150.658346479999,31293.691242839996,53279.044626480005 2026-02-01,07:55:53.000,32,11147333,6485,0,1769932552,13150.671819099989,27142.352848890005,53279.00969088 2026-02-01,07:55:54.000,32,11147385,6405,0,1769932553,13150.658346479999,25758.50994207,53279.10751056001 2026-02-01,07:55:55.000,32,11147404,5725,0,1769932554,13150.671819099989,29910.031613400002,53279.03065224 2026-02-01,07:55:57.000,32,11147356,7045,0,1769932556,13150.73244588999,24374.808017849995,53279.058600719996 2026-02-01,07:55:58.000,32,11147398,6925,0,1769932557,13150.705500649994,32677.632837480007,53279.03065224 2026-02-01,07:55:59.000,32,11147288,6925,0,1769932558,13150.786336369994,29910.05276079,53279.093536320004 2026-02-01,07:56:00.000,32,11147339,7205,0,1769932559,13150.786336369994,31293.95910978,53278.97475528 2026-02-01,07:56:01.000,32,11147395,6405,0,1769932560,13150.705500649994,32216.40121245,53279.03763936001 2026-02-01,07:56:02.000,32,11147227,7005,0,1769932561,13150.718973269999,31293.881569350007,53279.07956208 2026-02-01,07:56:03.000,32,11147353,6605,0,1769932562,13150.685291719994,28064.978228940003,53278.98872952001 2026-02-01,07:56:04.000,32,11147291,6445,0,1769932563,13150.745918509994,28526.195755709996,53278.97475528 2026-02-01,07:56:05.000,32,11147356,5884,0,1769932564,13150.77960006,28526.245099620006,53278.93981968001 2026-02-01,07:56:06.000,32,11147335,7365,0,1769932565,13150.766127439994,24374.843263500006,53279.00270376 2026-02-01,07:56:08.000,32,11147343,7205,0,1769932567,13150.806545299994,32216.478752879993,53279.093536320004 2026-02-01,07:56:09.000,32,11147389,6805,0,1769932568,13150.846963159995,32216.506949400005,53279.01667800001 2026-02-01,07:56:10.000,32,11147362,6205,0,1769932569,13150.81328160999,30371.411270159995,53279.07956208 2026-02-01,07:56:11.000,32,11147350,6045,0,1769932570,13150.85369946999,27142.529077140003,53279.01667800001 2026-02-01,07:56:12.000,32,11147413,7125,0,1769932571,13150.86043578,28065.098064150006,53279.00270376 2026-02-01,07:56:13.000,32,11147322,5845,0,1769932572,13150.86043578,31755.296471759997,53278.995716640005 2026-02-01,07:56:14.000,32,11147327,6405,0,1769932573,13150.907589949995,31755.289422629998,53279.058600719996 2026-02-01,07:56:15.000,32,11147339,6405,0,1769932574,13150.948007809995,29910.172596000004,53278.97475528 2026-02-01,07:56:16.000,32,11147404,6685,0,1769932575,13150.95474411999,30371.35487712,53278.9118712 2026-02-01,07:56:17.000,32,11147303,7245,0,1769932576,13150.9412715,28987.561314210005,53279.00270376 2026-02-01,07:56:19.000,32,11147378,7005,0,1769932578,13151.02210722,32677.816114860005,53279.02366512 2026-02-01,07:56:20.000,32,11147354,6045,0,1769932579,13151.02210722,26681.318599499995,53279.044626480005 2026-02-01,07:56:21.000,32,11147265,6445,0,1769932580,13151.00189829,30832.734533879993,53279.01667800001 2026-02-01,07:56:22.000,32,11147288,5765,0,1769932581,13151.05578876999,31294.015502819995,53279.058600719996 2026-02-01,07:56:23.000,32,11147333,7365,0,1769932582,13151.049052459995,30371.453564940006,53279.06558784001 2026-02-01,07:56:24.000,32,11147288,5884,0,1769932583,13151.04231615,28987.674100289994,53279.01667800001 2026-02-01,07:56:25.000,32,11147385,6565,0,1769932584,13151.028843529995,31755.26827524,53279.00270376 2026-02-01,07:56:26.000,32,11147409,7445,0,1769932585,13151.02210722,24836.279313299994,53279.044626480005 2026-02-01,07:56:27.000,32,11147328,6725,0,1769932586,13151.07599769999,29910.264234689996,53279.093536320004 2026-02-01,07:56:28.000,32,11147485,6245,0,1769932587,13151.08273401,30371.432417549993,53278.97475528 2026-02-01,07:56:30.000,32,11147367,6284,0,1769932589,13151.129888179996,34522.869499320004,53278.95379392 2026-02-01,07:56:31.000,32,11147323,7245,0,1769932590,13151.11641555999,34522.968187139995,53279.02366512 2026-02-01,07:56:32.000,32,11147390,6885,0,1769932591,13151.11641555999,30371.636842320004,53279.00969088 2026-02-01,07:56:33.000,32,11147360,6845,0,1769932592,13151.10294294,28526.47067178,53279.08654920001 2026-02-01,07:56:34.000,32,11147348,6084,0,1769932593,13151.1433608,30371.51700711,53279.044626480005 2026-02-01,07:56:35.000,32,11147413,7605,0,1769932594,13151.11641555999,29448.990314880008,53279.10751056001 2026-02-01,07:56:36.000,32,11147366,6765,0,1769932595,13151.129888179996,32677.900704419997,53279.02366512 2026-02-01,07:56:37.000,32,11147353,7484,0,1769932596,13151.150097109996,35445.53012502,53279.00969088 2026-02-01,07:56:38.000,32,11147390,6084,0,1769932597,13151.12315187,31755.374012190005,53278.946806800006 2026-02-01,07:56:39.000,32,11147363,6485,0,1769932598,13151.156833419991,28526.421327870004,53279.03763936001 2026-02-01,07:56:41.000,32,11147310,6765,0,1769932600,13151.12315187,26681.382041670004,53279.00969088 2026-02-01,07:56:42.000,32,11147314,7085,0,1769932601,13151.1433608,27604.02151998,53279.07956208 2026-02-01,07:56:43.000,32,11147377,7325,0,1769932602,13151.150097109996,28526.541163079994,53279.114497680006 2026-02-01,07:56:44.000,32,11147361,7165,0,1769932603,13151.089470319996,27142.768747559996,53279.093536320004 2026-02-01,07:56:45.000,32,11147278,5645,0,1769932604,13151.109679249996,34984.326696510005,53279.044626480005 2026-02-01,07:56:46.000,32,11147428,6965,0,1769932605,13151.11641555999,31294.219927590006,53278.9817424 2026-02-01,07:56:47.000,32,11147368,6165,0,1769932606,13151.129888179996,30833.030597339995,53278.995716640005 2026-02-01,07:56:48.000,32,11147256,6045,0,1769932607,13151.150097109996,35906.90978178001,53279.03763936001 2026-02-01,07:56:49.000,32,11147419,6525,0,1769932608,13151.136624489991,28987.793935499998,53279.00969088 2026-02-01,07:56:50.000,32,11147341,6284,0,1769932609,13151.156833419991,31294.2692715,53278.946806800006 2026-02-01,07:56:52.000,32,11147361,6045,0,1769932611,13151.177042349991,24375.167523480006,53279.08654920001 2026-02-01,07:56:53.000,32,11147378,6885,0,1769932612,13151.197251279991,31755.514994790006,53279.0516136 2026-02-01,07:56:54.000,32,11147331,6284,0,1769932613,13151.150097109996,30371.700284489998,53278.9817424 2026-02-01,07:56:55.000,32,11147469,6045,0,1769932614,13151.170306039996,30371.68618623,53278.93981968001 2026-02-01,07:56:56.000,32,11147343,6245,0,1769932615,13151.197251279991,29910.348824250003,53278.96078104 2026-02-01,07:56:57.000,32,11147286,6124,0,1769932616,13151.224196520001,33600.61067403,53278.98872952001 2026-02-01,07:56:58.000,32,11147360,5884,0,1769932617,13151.251141759996,27604.070863889996,53278.95379392 2026-02-01,07:56:59.000,32,11147402,6925,0,1769932618,13151.20398759,29910.36997164,53279.03065224 2026-02-01,07:57:00.000,32,11147402,6845,0,1769932619,13151.217460209991,34523.10916974,53278.995716640005 2026-02-01,07:57:01.000,32,11147346,6925,0,1769932620,13151.197251279991,28526.576408730005,53279.00969088 2026-02-01,07:57:03.000,32,11147385,6245,0,1769932622,13151.251141759996,29449.110150089997,53278.98872952001 2026-02-01,07:57:04.000,32,11147355,7205,0,1769932623,13151.291559619996,28987.77983724,53279.044626480005 2026-02-01,07:57:05.000,32,11147419,6365,0,1769932624,13151.278086999992,27604.056765629997,53279.00969088 2026-02-01,07:57:06.000,32,11147359,6205,0,1769932625,13151.305032240001,27604.162502580002,53279.07956208 2026-02-01,07:57:07.000,32,11147402,5925,0,1769932626,13151.311768549996,25758.98928291,53279.02366512 2026-02-01,07:57:08.000,32,11147374,6925,0,1769932627,13151.318504859992,29449.152444870007,53278.95379392 2026-02-01,07:57:09.000,32,11147420,5884,0,1769932628,13151.264614380001,27604.049716499998,53278.98872952001 2026-02-01,07:57:10.000,32,11147388,6845,0,1769932629,13151.325241170001,25759.017479429996,53279.02366512 2026-02-01,07:57:11.000,32,11147382,6725,0,1769932630,13151.298295929992,28526.675096549996,53278.9817424 2026-02-01,07:57:12.000,32,11147314,6084,0,1769932631,13151.311768549996,32216.781865469995,53279.01667800001 2026-02-01,07:57:14.000,32,11147373,6365,0,1769932633,13151.311768549996,26220.319595759996,53279.02366512 2026-02-01,07:57:15.000,32,11147435,7484,0,1769932634,13151.412813199997,26681.508926010007,53279.03065224 2026-02-01,07:57:16.000,32,11147300,6685,0,1769932635,13151.385867960002,32216.831209380005,53278.96078104 2026-02-01,07:57:17.000,32,11147333,6485,0,1769932636,13151.331977479997,29910.510954240002,53279.0516136 2026-02-01,07:57:18.000,32,11147327,7125,0,1769932637,13151.392604269997,30371.707333619997,53278.98872952001 2026-02-01,07:57:19.000,32,11147445,7165,0,1769932638,13151.358922719992,32216.746619819998,53279.01667800001 2026-02-01,07:57:20.000,32,11147447,7005,0,1769932639,13151.311768549996,31294.163534549996,53278.96776816001 2026-02-01,07:57:21.000,32,11147362,6885,0,1769932640,13151.385867960002,27604.18364997,53279.07257496 2026-02-01,07:57:22.000,32,11147302,5965,0,1769932641,13151.345450100001,28065.31658718,53279.03763936001 2026-02-01,07:57:23.000,32,11147395,7245,0,1769932642,13151.385867960002,25297.799952660003,53279.03065224 2026-02-01,07:57:25.000,32,11147313,6324,0,1769932644,13151.365659030002,30371.82716883,53279.00270376 2026-02-01,07:57:26.000,32,11147354,5845,0,1769932645,13151.372395339997,29910.482757720005,53278.995716640005 2026-02-01,07:57:27.000,32,11147377,7525,0,1769932646,13151.385867960002,29449.24408356,53279.0516136 2026-02-01,07:57:28.000,32,11147293,6205,0,1769932647,13151.406076890002,30371.777824920006,53278.98872952001 2026-02-01,07:57:29.000,32,11147346,5925,0,1769932648,13151.345450100001,26681.480729489995,53279.00270376 2026-02-01,07:57:30.000,32,11147392,6045,0,1769932649,13151.399340579992,29449.138346609994,53278.93283256 2026-02-01,07:57:31.000,32,11147317,7125,0,1769932650,13151.392604269997,33139.3085577,53279.00969088 2026-02-01,07:57:32.000,32,11147341,6525,0,1769932651,13151.379131649992,28526.64690003,53279.01667800001 2026-02-01,07:57:33.000,32,11147348,6885,0,1769932652,13151.433022129997,29449.22293617,53279.01667800001 2026-02-01,07:57:34.000,32,11147388,5965,0,1769932653,13151.433022129997,29910.55324902,53278.96776816001 2026-02-01,07:57:36.000,32,11147376,5965,0,1769932655,13151.446494750002,29910.496855980004,53279.00969088 2026-02-01,07:57:37.000,32,11147344,6124,0,1769932656,13151.466703680002,31294.149436289998,53278.96078104 2026-02-01,07:57:38.000,32,11147391,7325,0,1769932657,13151.480176299992,28065.47166804,53278.925845440004 2026-02-01,07:57:39.000,32,11147360,5645,0,1769932658,13151.480176299992,29449.046707920003,53278.9817424 2026-02-01,07:57:40.000,32,11147277,6525,0,1769932659,13151.493648919997,28987.892623320004,53278.86296136 2026-02-01,07:57:41.000,32,11147387,7205,0,1769932660,13151.507121540002,27604.070863889996,53278.97475528 2026-02-01,07:57:42.000,32,11147414,5925,0,1769932661,13151.453231059997,25297.743559619994,53279.02366512 2026-02-01,07:57:43.000,32,11147319,7125,0,1769932662,13151.500385229992,29449.166543130006,53278.95379392 2026-02-01,07:57:44.000,32,11147385,7405,0,1769932663,13151.534066779997,29449.145395739994,53279.00270376 2026-02-01,07:57:45.000,32,11147400,5805,0,1769932664,13151.574484639998,29910.36997164,53278.86994848001 2026-02-01,07:57:47.000,32,11147287,6365,0,1769932666,13151.594693569998,25758.946988130003,53278.96776816001 2026-02-01,07:57:48.000,32,11147404,6084,0,1769932667,13151.581220949993,28526.48477004,53278.93283256 2026-02-01,07:57:49.000,32,11147284,6084,0,1769932668,13151.540803089993,28987.77983724,53278.97475528 2026-02-01,07:57:50.000,32,11147266,6765,0,1769932669,13151.561012019993,28987.76573898,53278.95379392 2026-02-01,07:57:51.000,32,11147352,6725,0,1769932670,13151.587957260002,31755.366963060005,53278.890909839996 2026-02-01,07:57:52.000,32,11147300,5925,0,1769932671,13151.574484639998,34984.284401729994,53279.02366512 2026-02-01,07:57:53.000,32,11147362,7085,0,1769932672,13151.547539400002,28987.723444200004,53278.9118712 2026-02-01,07:57:54.000,32,11147419,6365,0,1769932673,13151.554275709997,34984.263254339996,53278.96776816001 2026-02-01,07:57:55.000,32,11147342,5965,0,1769932674,13151.480176299992,22529.916763379995,53278.890909839996 2026-02-01,07:57:56.000,32,11147359,7325,0,1769932675,13151.500385229992,29910.21489078,53278.88392272 2026-02-01,07:57:58.000,32,11147263,6365,0,1769932677,13151.486912610002,28526.350836569996,53278.9118712 2026-02-01,07:57:59.000,32,11147316,5805,0,1769932678,13151.473439989997,28987.681149419994,53278.89789696001 2026-02-01,07:58:00.000,32,11147350,6845,0,1769932679,13151.473439989997,28526.32968918,53278.79309016 2026-02-01,07:58:01.000,32,11147353,7005,0,1769932680,13151.486912610002,28987.60360899,53278.81405152 2026-02-01,07:58:02.000,32,11147392,6725,0,1769932681,13151.399340579992,30371.411270159995,53278.8070644 2026-02-01,07:58:03.000,32,11147300,6885,0,1769932682,13151.459967369992,29910.193743390002,53278.79309016 2026-02-01,07:58:04.000,32,11147381,7165,0,1769932683,13151.412813199997,29448.863430540005,53278.78610304 2026-02-01,07:58:05.000,32,11147352,6725,0,1769932684,13151.399340579992,32216.478752879993,53278.80007728001 2026-02-01,07:58:06.000,32,11147347,6365,0,1769932685,13151.338713789992,33139.04069076,53278.82103864001 2026-02-01,07:58:07.000,32,11147325,6445,0,1769932686,13151.392604269997,32216.58448983,53278.8070644 2026-02-01,07:58:09.000,32,11147316,5925,0,1769932688,13151.358922719992,28526.31559092,53278.758154560004 2026-02-01,07:58:10.000,32,11147401,6284,0,1769932689,13151.338713789992,30832.65699345,53278.82103864001 2026-02-01,07:58:11.000,32,11147444,6805,0,1769932690,13151.365659030002,27603.774800429994,53278.8070644 2026-02-01,07:58:12.000,32,11147444,5965,0,1769932691,13151.305032240001,29448.814086629995,53278.82103864001 2026-02-01,07:58:13.000,32,11147366,5965,0,1769932692,13151.345450100001,31755.148440029996,53278.77212880001 2026-02-01,07:58:14.000,32,11147409,6445,0,1769932693,13151.331977479997,26681.198764290006,53278.8070644 2026-02-01,07:58:15.000,32,11147318,6685,0,1769932694,13151.331977479997,27603.732505649998,53278.779115920006 2026-02-01,07:58:16.000,32,11147319,7325,0,1769932695,13151.311768549996,23913.534098040007,53278.758154560004 2026-02-01,07:58:17.000,32,11147432,6725,0,1769932696,13151.345450100001,29910.095055569996,53278.75116744001 2026-02-01,07:58:18.000,32,11147479,6605,0,1769932697,13151.338713789992,32216.41531071,53278.78610304 2026-02-01,07:58:20.000,32,11147327,7245,0,1769932699,13151.352186409997,28987.575412470003,53278.79309016 2026-02-01,07:58:21.000,32,11147331,6365,0,1769932700,13151.331977479997,34984.0658787,53278.82103864001 2026-02-01,07:58:22.000,32,11147412,5845,0,1769932701,13151.331977479997,28526.195755709996,53278.779115920006 2026-02-01,07:58:23.000,32,11147445,6365,0,1769932702,13151.311768549996,30832.593551280006,53278.75116744001 2026-02-01,07:58:24.000,32,11147389,6405,0,1769932703,13151.264614380001,33600.08198928001,53278.7371932 2026-02-01,07:58:25.000,32,11147380,6765,0,1769932704,13151.264614380001,27142.42334019,53278.758154560004 2026-02-01,07:58:26.000,32,11147473,6565,0,1769932705,13151.305032240001,33600.08198928001,53278.68828336 2026-02-01,07:58:27.000,32,11147480,6645,0,1769932706,13151.291559619996,27603.605621309995,53278.64636064 2026-02-01,07:58:28.000,32,11147316,5845,0,1769932707,13151.318504859992,27603.612670439994,53278.68129624001 2026-02-01,07:58:29.000,32,11147407,6365,0,1769932708,13151.271350689996,28064.879541119997,53278.709244720005 2026-02-01,07:58:31.000,32,11147456,5845,0,1769932710,13151.311768549996,27142.2612102,53278.709244720005 2026-02-01,07:58:32.000,32,11147273,6485,0,1769932711,13151.311768549996,29909.869483410002,53278.68129624001 2026-02-01,07:58:33.000,32,11147380,6885,0,1769932712,13151.311768549996,32216.217935070003,53278.65334776001 2026-02-01,07:58:34.000,32,11147423,6485,0,1769932713,13151.291559619996,26219.64992841,53278.62539928 2026-02-01,07:58:35.000,32,11147371,6324,0,1769932714,13151.305032240001,29448.567367080002,53278.54854096 2026-02-01,07:58:36.000,32,11147392,6605,0,1769932715,13151.305032240001,34061.16558258,53278.611425040006 2026-02-01,07:58:37.000,32,11147416,5884,0,1769932716,13151.325241170001,34522.45360065,53278.58347656001 2026-02-01,07:58:38.000,32,11147276,6805,0,1769932717,13151.345450100001,24374.659986119994,53278.60443792001 2026-02-01,07:58:39.000,32,11147386,5925,0,1769932718,13151.305032240001,26680.811062139997,53278.53456672001 2026-02-01,07:58:40.000,32,11147454,5884,0,1769932719,13151.305032240001,30832.304536950003,53278.660334880005 2026-02-01,07:58:42.000,32,11147264,6805,0,1769932721,13151.264614380001,32216.10514899,53278.611425040006 2026-02-01,07:58:43.000,32,11147339,6445,0,1769932722,13151.244405450001,30370.967174970006,53278.61841216 2026-02-01,07:58:44.000,32,11147398,5845,0,1769932723,13151.237669139991,29909.73554994,53278.57648944 2026-02-01,07:58:45.000,32,11147294,7125,0,1769932724,13151.318504859992,26680.881553440006,53278.54854096 2026-02-01,07:58:46.000,32,11147343,7445,0,1769932725,13151.284823310001,30832.248143909994,53278.5974508 2026-02-01,07:58:47.000,32,11147337,6165,0,1769932726,13151.291559619996,32215.91482248,53278.52059248 2026-02-01,07:58:48.000,32,11147294,5845,0,1769932727,13151.291559619996,29909.601616469998,53278.555528079996 2026-02-01,07:58:49.000,32,11147346,6605,0,1769932728,13151.264614380001,29448.405237090003,53278.56251520001 2026-02-01,07:58:50.000,32,11147300,6885,0,1769932729,13151.278086999992,34522.35491283001,53278.47866976 2026-02-01,07:58:51.000,32,11147367,6445,0,1769932730,13151.284823310001,33138.427416449995,53278.555528079996 2026-02-01,07:58:53.000,32,11147298,6965,0,1769932732,13151.230932829996,30832.17060348,53278.48565688001 2026-02-01,07:58:54.000,32,11147359,7484,0,1769932733,13151.210723899996,27141.93695022,53278.3529016 2026-02-01,07:58:55.000,32,11147349,7165,0,1769932734,13151.197251279991,28987.032629459994,53278.42975992 2026-02-01,07:58:56.000,32,11147351,7405,0,1769932735,13151.20398759,24835.609645949997,53278.387837199996 2026-02-01,07:58:57.000,32,11147341,7325,0,1769932736,13151.170306039996,34522.09409502,53278.48565688001 2026-02-01,07:58:58.000,32,11147439,7325,0,1769932737,13151.136624489991,32677.033661430003,53278.46469552001 2026-02-01,07:58:59.000,32,11147294,6084,0,1769932738,13151.170306039996,27141.824164139995,53278.39482432001 2026-02-01,07:59:00.000,32,11147373,7205,0,1769932739,13151.16356973,30370.628816729994,53278.40181144 2026-02-01,07:59:01.000,32,11147385,6324,0,1769932740,13151.150097109996,23451.68214957,53278.35988872 2026-02-01,07:59:02.000,32,11147322,6005,0,1769932741,13151.11641555999,30831.973227840004,53278.36687584001 2026-02-01,07:59:04.000,32,11147336,6084,0,1769932743,13151.156833419991,33599.49691149,53278.40181144 2026-02-01,07:59:05.000,32,11147421,6485,0,1769932744,13151.10294294,26219.290422780003,53278.3529016 2026-02-01,07:59:06.000,32,11147411,6445,0,1769932745,13151.049052459995,29909.298503879996,53278.31097888 2026-02-01,07:59:07.000,32,11147481,7565,0,1769932746,13151.089470319996,31293.106165050005,53278.40879856 2026-02-01,07:59:08.000,32,11147278,6885,0,1769932747,13151.089470319996,30831.789950460006,53278.41578568001 2026-02-01,07:59:09.000,32,11147231,6565,0,1769932748,13151.05578876999,31754.443527030002,53278.33892736 2026-02-01,07:59:10.000,32,11147370,5965,0,1769932749,13151.028843529995,26219.1776367,53278.40879856 2026-02-01,07:59:11.000,32,11147349,7405,0,1769932750,13151.049052459995,28986.750664260006,53278.2830304 2026-02-01,07:59:12.000,32,11147353,7045,0,1769932751,13151.05578876999,29448.003436679996,53278.29001752 2026-02-01,07:59:13.000,32,11147339,7365,0,1769932752,13150.98168936,34060.6298487,53278.29700464001 2026-02-01,07:59:15.000,32,11147340,5884,0,1769932754,13151.00189829,28986.708369479995,53278.29700464001 2026-02-01,07:59:16.000,32,11147311,7405,0,1769932755,13150.98168936,26219.100096270005,53278.2830304 2026-02-01,07:59:17.000,32,11147299,7285,0,1769932756,13150.95474411999,27141.61269024,53278.2830304 2026-02-01,07:59:18.000,32,11147434,6645,0,1769932757,13150.99516197999,30370.459637609994,53278.17123648 2026-02-01,07:59:19.000,32,11147372,5805,0,1769932758,13150.968216739995,25296.57340404,53278.19918496001 2026-02-01,07:59:20.000,32,11147378,5925,0,1769932759,13150.948007809995,29909.206865190004,53278.220146319996 2026-02-01,07:59:21.000,32,11147341,7405,0,1769932760,13150.948007809995,34060.545259139995,53278.24809480001 2026-02-01,07:59:22.000,32,11147415,7325,0,1769932761,13150.90085364,25296.432421439997,53278.19918496001 2026-02-01,07:59:23.000,32,11147415,6525,0,1769932762,13150.927798879995,29447.855404949994,53278.143288 2026-02-01,07:59:24.000,32,11147371,6205,0,1769932763,13150.948007809995,29909.164570409994,53278.17822360001 2026-02-01,07:59:26.000,32,11147318,5684,0,1769932765,13150.867172089995,26680.183689569996,53278.24809480001 2026-02-01,07:59:27.000,32,11147342,5725,0,1769932766,13150.87390839999,30831.634869600006,53278.13630088 2026-02-01,07:59:28.000,32,11147336,6205,0,1769932767,13150.867172089995,32215.379088600006,53278.10136528001 2026-02-01,07:59:29.000,32,11147347,6485,0,1769932768,13150.84022685,28063.998399870005,53278.17822360001 2026-02-01,07:59:30.000,32,11147344,5765,0,1769932769,13150.826754229995,27141.45760938,53278.13630088 2026-02-01,07:59:31.000,32,11147394,6765,0,1769932770,13150.86043578,24835.193747280005,53277.95463576 2026-02-01,07:59:32.000,32,11147342,5845,0,1769932771,13150.85369946999,26218.860425849998,53278.17123648 2026-02-01,07:59:33.000,32,11147230,5605,0,1769932772,13150.867172089995,25296.432421439997,53278.16424936 2026-02-01,07:59:34.000,32,11147239,7325,0,1769932773,13150.83349053999,28986.47574819,53278.10136528001 2026-02-01,07:59:35.000,32,11147302,6005,0,1769932774,13150.846963159995,30370.318655010007,53278.143288 2026-02-01,07:59:37.000,32,11147370,7005,0,1769932776,13150.846963159995,25296.432421439997,53278.06642968 2026-02-01,07:59:38.000,32,11147425,6405,0,1769932777,13150.85369946999,31754.13336531,53278.052455439996 2026-02-01,07:59:39.000,32,11147317,7285,0,1769932778,13150.86043578,31754.027628359996,53278.02450696 2026-02-01,07:59:40.000,32,11147357,6165,0,1769932779,13150.87390839999,28986.51099384,53277.989571360005 2026-02-01,07:59:41.000,32,11147400,5925,0,1769932780,13150.887381019995,28986.447551670004,53277.95463576 2026-02-01,07:59:42.000,32,11147380,6965,0,1769932781,13150.79980899,30370.311605879993,53278.01751984 2026-02-01,07:59:43.000,32,11147369,6445,0,1769932782,13150.84022685,38211.86955483,53278.04546832 2026-02-01,07:59:44.000,32,11147317,7165,0,1769932783,13150.87390839999,28064.06184204,53278.04546832 2026-02-01,07:59:45.000,32,11147288,5805,0,1769932784,13150.887381019995,31754.027628359996,53278.052455439996 2026-02-01,07:59:46.000,32,11147400,6845,0,1769932785,13150.826754229995,27602.75267658,53277.96861 2026-02-01,07:59:48.000,32,11147293,6365,0,1769932787,13150.84022685,30370.41734283,53277.95463576 2026-02-01,07:59:49.000,32,11147281,7365,0,1769932788,13150.90085364,28986.447551670004,53277.93367440001 2026-02-01,07:59:50.000,32,11147428,6005,0,1769932789,13150.86043578,29447.820159299998,53277.919700160004 2026-02-01,07:59:51.000,32,11147279,6525,0,1769932790,13150.907589949995,30370.325704140007,53277.95463576 2026-02-01,07:59:52.000,32,11147389,6405,0,1769932791,13150.867172089995,24373.891630950005,53277.8987388 2026-02-01,07:59:53.000,32,11147302,6084,0,1769932792,13150.85369946999,29447.79196278,53277.93367440001 2026-02-01,07:59:54.000,32,11147319,6605,0,1769932793,13150.826754229995,31754.034677489995,53277.8987388 2026-02-01,07:59:55.000,32,11147300,5884,0,1769932794,13150.86043578,26680.162542179998,53277.84982896 2026-02-01,07:59:56.000,32,11147236,6124,0,1769932795,13150.89411732999,28525.272319680007,53277.989571360005 2026-02-01,07:59:57.000,32,11147364,5884,0,1769932796,13150.90085364,30370.24816371,53277.91271304001 2026-02-01,07:59:59.000,32,11147380,5965,0,1769932798,13150.887381019995,32676.610713629998,53277.93367440001 2026-02-01,08:00:00.000,32,11147389,6565,0,1769932799,13150.87390839999,32676.56841885,53277.940661520006 2026-02-01,08:00:01.000,32,11147256,6005,0,1769932800,13150.907589949995,27602.646939629994,53277.91271304001 2026-02-01,08:00:02.000,32,11147271,7165,0,1769932801,13150.887381019995,31754.034677489995,53277.821880480005 2026-02-01,08:00:03.000,32,11147358,5925,0,1769932802,13150.82001792,32676.610713629998,53277.89175168001 2026-02-01,08:00:04.000,32,11147334,6885,0,1769932803,13150.84022685,28986.49689558,53277.92668728 2026-02-01,08:00:05.000,32,11147346,5884,0,1769932804,13150.84022685,29908.981293029996,53277.96162288001 2026-02-01,08:00:06.000,32,11147432,5965,0,1769932805,13150.86043578,27602.653988759994,53277.92668728 2026-02-01,08:00:07.000,32,11147323,7405,0,1769932806,13150.88064471,32215.195811219994,53277.99655848 2026-02-01,08:00:08.000,32,11147372,5925,0,1769932807,13150.826754229995,32215.322695559997,53277.87777744 2026-02-01,08:00:10.000,32,11147409,6324,0,1769932809,13150.846963159995,28525.18068099,53277.92668728 2026-02-01,08:00:11.000,32,11147298,6925,0,1769932810,13150.85369946999,31292.732561159995,53277.84284184001 2026-02-01,08:00:12.000,32,11147196,5805,0,1769932811,13150.85369946999,34060.19280264,53277.85681608 2026-02-01,08:00:13.000,32,11147322,6605,0,1769932812,13150.79980899,31292.69731551,53277.95463576 2026-02-01,08:00:14.000,32,11147384,7085,0,1769932813,13150.84022685,26680.049756099994,53277.93367440001 2026-02-01,08:00:15.000,32,11147282,6845,0,1769932814,13150.85369946999,25757.565358649998,53277.86380320001 2026-02-01,08:00:16.000,32,11147367,6405,0,1769932815,13150.846963159995,30831.430444829995,53277.919700160004 2026-02-01,08:00:17.000,32,11147298,5845,0,1769932816,13150.826754229995,28525.131337080005,53277.79393200001 2026-02-01,08:00:18.000,32,11147439,6605,0,1769932817,13150.766127439994,27602.5693992,53277.96162288001 2026-02-01,08:00:19.000,32,11147458,5845,0,1769932818,13150.83349053999,32215.153516439997,53277.90572592 2026-02-01,08:00:21.000,32,11147348,6725,0,1769932820,13150.79980899,28525.067894909997,53277.91271304001 2026-02-01,08:00:22.000,32,11147374,6045,0,1769932821,13150.84022685,28525.110189690007,53277.91271304001 2026-02-01,08:00:23.000,32,11147383,7245,0,1769932822,13150.81328160999,28525.138386210005,53277.8288676 2026-02-01,08:00:24.000,32,11147334,5965,0,1769932823,13150.806545299994,30370.149475889993,53277.884764559996 2026-02-01,08:00:25.000,32,11147352,5725,0,1769932824,13150.79980899,25757.501916480003,53277.90572592 2026-02-01,08:00:26.000,32,11147393,7285,0,1769932825,13150.786336369994,30370.07898459,53277.8987388 2026-02-01,08:00:27.000,32,11147353,6365,0,1769932826,13150.81328160999,28986.370011239997,53277.85681608 2026-02-01,08:00:28.000,32,11147321,6284,0,1769932827,13150.79980899,30831.338806140004,53277.96162288001 2026-02-01,08:00:29.000,32,11147307,7365,0,1769932828,13150.79980899,31753.738614029993,53277.84982896 2026-02-01,08:00:30.000,32,11147386,5884,0,1769932829,13150.79980899,28986.306569070002,53277.940661520006 2026-02-01,08:00:32.000,32,11147312,7045,0,1769932831,13150.75939113,28524.955108830007,53277.87777744 2026-02-01,08:00:33.000,32,11147281,7365,0,1769932832,13150.79307267999,28525.053796649998,53277.821880480005 2026-02-01,08:00:34.000,32,11147445,6245,0,1769932833,13150.77960006,28063.751680319998,53277.870790320005 2026-02-01,08:00:35.000,32,11147376,6045,0,1769932834,13150.75939113,28063.603648589997,53277.8288676 2026-02-01,08:00:36.000,32,11147372,5965,0,1769932835,13150.786336369994,29447.4677028,53277.84982896 2026-02-01,08:00:37.000,32,11147344,6965,0,1769932836,13150.77960006,25296.08701407,53277.83585472 2026-02-01,08:00:38.000,32,11147347,7365,0,1769932837,13150.766127439994,26218.747639769994,53277.821880480005 2026-02-01,08:00:39.000,32,11147338,6805,0,1769932838,13150.75939113,28986.32066733,53277.84284184001 2026-02-01,08:00:40.000,32,11147362,7005,0,1769932839,13150.75265481999,33598.932981089994,53277.870790320005 2026-02-01,08:00:41.000,32,11147314,6045,0,1769932840,13150.77960006,30370.050788070002,53277.821880480005 2026-02-01,08:00:43.000,32,11147343,6405,0,1769932842,13150.725709579994,30370.0578372,53277.90572592 2026-02-01,08:00:44.000,32,11147353,6445,0,1769932843,13150.73244588999,28063.589550329998,53277.870790320005 2026-02-01,08:00:45.000,32,11147214,6885,0,1769932844,13150.766127439994,31292.506989,53277.8288676 2026-02-01,08:00:46.000,32,11147322,6965,0,1769932845,13150.71223695999,28063.645943370007,53277.87777744 2026-02-01,08:00:47.000,32,11147321,6645,0,1769932846,13150.77960006,32676.230060610003,53277.84284184001 2026-02-01,08:00:48.000,32,11147347,6485,0,1769932847,13150.75265481999,28063.73758206,53277.85681608 2026-02-01,08:00:49.000,32,11147349,6245,0,1769932848,13150.786336369994,28524.941010569994,53277.76598352001 2026-02-01,08:00:50.000,32,11147347,6365,0,1769932849,13150.77960006,29447.418358890005,53277.80091912 2026-02-01,08:00:51.000,32,11147422,6885,0,1769932850,13150.84022685,26218.634853690004,53277.80790624 2026-02-01,08:00:52.000,32,11147390,6645,0,1769932851,13150.77286374999,27602.336777909994,53277.81489336001 2026-02-01,08:00:54.000,32,11147330,6245,0,1769932853,13150.75939113,31753.64697534,53277.821880480005 2026-02-01,08:00:55.000,32,11147374,5884,0,1769932854,13150.806545299994,30831.099135719996,53277.80091912 2026-02-01,08:00:56.000,32,11147337,6565,0,1769932855,13150.786336369994,27141.048759840007,53277.83585472 2026-02-01,08:00:57.000,32,11147307,6485,0,1769932856,13150.77960006,27602.308581389996,53277.83585472 2026-02-01,08:00:58.000,32,11147285,7205,0,1769932857,13150.79307267999,29908.544246970006,53277.79393200001 2026-02-01,08:00:59.000,32,11147397,7125,0,1769932858,13150.82001792,26679.767790900005,53277.83585472 2026-02-01,08:01:00.000,32,11147274,5925,0,1769932859,13150.79980899,23912.215910729996,53277.91271304001 2026-02-01,08:01:01.000,32,11147283,6365,0,1769932860,13150.84022685,28524.87051927,53277.84284184001 2026-02-01,08:01:02.000,32,11147335,7445,0,1769932861,13150.79307267999,31753.6610736,53277.79393200001 2026-02-01,08:01:03.000,32,11147471,6485,0,1769932862,13150.82001792,33137.37004695,53277.80790624 2026-02-01,08:01:05.000,32,11147325,7085,0,1769932864,13150.79980899,31753.611729690005,53277.73803504 2026-02-01,08:01:06.000,32,11147373,6324,0,1769932865,13150.79980899,29447.354916719996,53277.78694488 2026-02-01,08:01:07.000,32,11147362,5684,0,1769932866,13150.806545299994,26679.781889160004,53277.8288676 2026-02-01,08:01:08.000,32,11147414,6084,0,1769932867,13150.77960006,26218.493871090002,53277.80790624 2026-02-01,08:01:09.000,32,11147402,7085,0,1769932868,13150.826754229995,28063.441518599997,53277.80790624 2026-02-01,08:01:10.000,32,11147297,7525,0,1769932869,13150.79307267999,27141.048759840007,53277.717073679996 2026-02-01,08:01:11.000,32,11147413,6445,0,1769932870,13150.786336369994,31753.618778820004,53277.84982896 2026-02-01,08:01:12.000,32,11147342,5805,0,1769932871,13150.75939113,34059.93198483001,53277.85681608 2026-02-01,08:01:13.000,32,11147416,6925,0,1769932872,13150.698764339999,30831.106184849996,53277.74502216001 2026-02-01,08:01:14.000,32,11147436,6965,0,1769932873,13150.745918509994,28063.55430468,53277.772970640006 2026-02-01,08:01:16.000,32,11147405,7245,0,1769932875,13150.745918509994,27602.343827040007,53277.77995776 2026-02-01,08:01:17.000,32,11147413,6485,0,1769932876,13150.75939113,28063.589550329998,53277.80091912 2026-02-01,08:01:18.000,32,11147431,6525,0,1769932877,13150.739182199999,27602.25218835,53277.752009280004 2026-02-01,08:01:19.000,32,11147357,6405,0,1769932878,13150.73244588999,28063.56135381,53277.8288676 2026-02-01,08:01:20.000,32,11147358,6805,0,1769932879,13150.806545299994,29447.30557281,53277.7589964 2026-02-01,08:01:21.000,32,11147266,6045,0,1769932880,13150.766127439994,30369.881608950003,53277.73803504 2026-02-01,08:01:22.000,32,11147382,6005,0,1769932881,13150.718973269999,29447.291474550002,53277.74502216001 2026-02-01,08:01:23.000,32,11147303,7365,0,1769932882,13150.786336369994,27140.96417028,53277.73104792 2026-02-01,08:01:24.000,32,11147380,6005,0,1769932883,13150.77960006,27602.329728779994,53277.81489336001 2026-02-01,08:01:25.000,32,11147355,6485,0,1769932884,13150.77960006,27602.231040960003,53277.72406080001 2026-02-01,08:01:27.000,32,11147414,6765,0,1769932886,13150.75939113,27140.900728110006,53277.72406080001 2026-02-01,08:01:28.000,32,11147428,6885,0,1769932887,13150.75265481999,28063.56135381,53277.703099440005 2026-02-01,08:01:29.000,32,11147319,7365,0,1769932888,13150.79307267999,26679.704348729996,53277.821880480005 2026-02-01,08:01:30.000,32,11147490,7125,0,1769932889,13150.79980899,28986.080996909994,53277.71008656 2026-02-01,08:01:31.000,32,11147354,6005,0,1769932890,13150.739182199999,31753.611729690005,53277.74502216001 2026-02-01,08:01:32.000,32,11147378,6045,0,1769932891,13150.73244588999,31292.35190814,53277.78694488 2026-02-01,08:01:33.000,32,11147315,7325,0,1769932892,13150.766127439994,29447.3267202,53277.73104792 2026-02-01,08:01:34.000,32,11147423,7285,0,1769932893,13150.77960006,31292.478792480004,53277.73803504 2026-02-01,08:01:35.000,32,11147360,5965,0,1769932894,13150.75265481999,28524.785929710008,53277.76598352001 2026-02-01,08:01:36.000,32,11147324,6165,0,1769932895,13150.745918509994,28524.743634929997,53277.78694488 2026-02-01,08:01:38.000,32,11147382,6165,0,1769932897,13150.745918509994,29447.291474550002,53277.752009280004 2026-02-01,08:01:39.000,32,11147323,6565,0,1769932898,13150.75939113,34982.45867706,53277.772970640006 2026-02-01,08:01:40.000,32,11147397,6445,0,1769932899,13150.718973269999,30369.733577220002,53277.6891252 2026-02-01,08:01:41.000,32,11147351,6124,0,1769932900,13150.73244588999,28524.764782319995,53277.78694488 2026-02-01,08:01:42.000,32,11147425,7245,0,1769932901,13150.698764339999,29447.263278030005,53277.752009280004 2026-02-01,08:01:43.000,32,11147427,6324,0,1769932902,13150.685291719994,27602.188746180007,53277.67515096001 2026-02-01,08:01:44.000,32,11147371,6324,0,1769932903,13150.685291719994,30369.76177374,53277.717073679996 2026-02-01,08:01:45.000,32,11147405,7245,0,1769932904,13150.698764339999,29447.185737599997,53277.76598352001 2026-02-01,08:01:46.000,32,11147360,6045,0,1769932905,13150.705500649994,24373.32770055,53277.78694488 2026-02-01,08:01:47.000,32,11147352,6084,0,1769932906,13150.718973269999,32676.11727453,53277.79393200001 2026-02-01,08:01:49.000,32,11147349,6645,0,1769932908,13150.725709579994,25295.875540170004,53277.7589964 2026-02-01,08:01:50.000,32,11147406,6045,0,1769932909,13150.73244588999,28524.750684059996,53277.80790624 2026-02-01,08:01:51.000,32,11147273,6485,0,1769932910,13150.685291719994,35443.42948428,53277.6891252 2026-02-01,08:01:52.000,32,11147389,6205,0,1769932911,13150.75265481999,28985.932965180007,53277.752009280004 2026-02-01,08:01:53.000,32,11147428,5805,0,1769932912,13150.71223695999,28063.441518599997,53277.71008656 2026-02-01,08:01:54.000,32,11147356,5884,0,1769932913,13150.725709579994,24373.369995329995,53277.8288676 2026-02-01,08:01:55.000,32,11147388,6165,0,1769932914,13150.75265481999,32214.779912550002,53277.73104792 2026-02-01,08:01:56.000,32,11147335,7445,0,1769932915,13150.685291719994,28063.441518599997,53277.73803504 2026-02-01,08:01:57.000,32,11147413,6205,0,1769932916,13150.725709579994,33137.348899560006,53277.64021536 2026-02-01,08:01:58.000,32,11147370,5884,0,1769932917,13150.671819099989,28986.01050561,53277.752009280004 2026-02-01,08:02:00.000,32,11147455,6324,0,1769932919,13150.678555409999,27140.879580720008,53277.78694488 2026-02-01,08:02:01.000,32,11147446,7005,0,1769932920,13150.685291719994,28985.975259960003,53277.772970640006 2026-02-01,08:02:02.000,32,11147225,6525,0,1769932921,13150.665082789994,26218.465674570005,53277.71008656 2026-02-01,08:02:03.000,32,11147338,7005,0,1769932922,13150.658346479999,28985.99640735,53277.703099440005 2026-02-01,08:02:04.000,32,11147369,6324,0,1769932923,13150.644873859994,28524.736585799998,53277.703099440005 2026-02-01,08:02:05.000,32,11147352,6685,0,1769932924,13150.631401239989,28985.918866919994,53277.64021536 2026-02-01,08:02:06.000,32,11147390,6045,0,1769932925,13150.665082789994,31292.232072929997,53277.76598352001 2026-02-01,08:02:07.000,32,11147347,6485,0,1769932926,13150.617928619999,34059.748707449995,53277.69611232001 2026-02-01,08:02:08.000,32,11147422,6005,0,1769932927,13150.611192309989,26218.317642840004,53277.73104792 2026-02-01,08:02:09.000,32,11147393,6405,0,1769932928,13150.584247069994,27140.780892900002,53277.69611232001 2026-02-01,08:02:11.000,32,11147383,6405,0,1769932930,13150.537092899998,26218.254200669995,53277.64720248001 2026-02-01,08:02:12.000,32,11147285,7325,0,1769932931,13150.523620279993,33598.47478764001,53277.64021536 2026-02-01,08:02:13.000,32,11147382,5925,0,1769932932,13150.557301829998,30830.944054859996,53277.535408560005 2026-02-01,08:02:14.000,32,11147262,6965,0,1769932933,13150.516883969998,27602.139402269997,53277.703099440005 2026-02-01,08:02:15.000,32,11147373,7405,0,1769932934,13150.570774449989,30830.958153119995,53277.59130552 2026-02-01,08:02:16.000,32,11147459,7285,0,1769932935,13150.510147659988,30830.89471095,53277.605279760006 2026-02-01,08:02:17.000,32,11147284,6845,0,1769932936,13150.564038139993,30830.937005729997,53277.54239568 2026-02-01,08:02:18.000,32,11147391,6365,0,1769932937,13150.550565519989,32214.744666900006,53277.63322824 2026-02-01,08:02:19.000,32,11147308,6885,0,1769932938,13150.543829209993,30369.61374201,53277.5144472 2026-02-01,08:02:20.000,32,11147326,6045,0,1769932939,13150.523620279993,33137.27135913,53277.605279760006 2026-02-01,08:02:22.000,32,11147356,6245,0,1769932941,13150.476466109998,31753.435501440006,53277.57034416 2026-02-01,08:02:23.000,32,11147396,6925,0,1769932942,13150.516883969998,27601.998419669995,53277.62624112001 2026-02-01,08:02:24.000,32,11147329,6365,0,1769932943,13150.516883969998,27602.10415662,53277.654189600005 2026-02-01,08:02:25.000,32,11147301,6565,0,1769932944,13150.523620279993,29447.072951520007,53277.66117672 2026-02-01,08:02:26.000,32,11147311,6205,0,1769932945,13150.530356589989,27140.865482459994,53277.59829264001 2026-02-01,08:02:27.000,32,11147303,7165,0,1769932946,13150.557301829998,26679.436481790006,53277.61226688 2026-02-01,08:02:28.000,32,11147375,7245,0,1769932947,13150.550565519989,30830.824219650007,53277.61226688 2026-02-01,08:02:29.000,32,11147331,7165,0,1769932948,13150.489938729988,31753.35091188,53277.584318400004 2026-02-01,08:02:30.000,32,11147362,5845,0,1769932949,13150.550565519989,22989.541186770002,53277.59130552 2026-02-01,08:02:31.000,32,11147361,7245,0,1769932950,13150.530356589989,28063.441518599997,53277.68213808 2026-02-01,08:02:33.000,32,11147471,6405,0,1769932952,13150.489938729988,33137.17267131001,53277.57034416 2026-02-01,08:02:34.000,32,11147373,6405,0,1769932953,13150.503411349993,28524.55330842,53277.61226688 2026-02-01,08:02:35.000,32,11147391,7405,0,1769932954,13150.476466109998,31753.477796220002,53277.56335704 2026-02-01,08:02:36.000,32,11147446,5805,0,1769932955,13150.489938729988,26679.633857430003,53277.584318400004 2026-02-01,08:02:37.000,32,11147365,7365,0,1769932956,13150.523620279993,28524.651996240005,53277.64021536 2026-02-01,08:02:38.000,32,11147249,6405,0,1769932957,13150.496675039998,32676.032684970007,53277.55636992001 2026-02-01,08:02:39.000,32,11147297,6605,0,1769932958,13150.489938729988,28985.813129970004,53277.56335704 2026-02-01,08:02:40.000,32,11147373,6405,0,1769932959,13150.523620279993,30830.873563560002,53277.5144472 2026-02-01,08:02:41.000,32,11147364,6005,0,1769932960,13150.537092899998,32675.94104628,53277.52143432 2026-02-01,08:02:42.000,32,11147306,5884,0,1769932961,13150.516883969998,28063.363978170004,53277.584318400004 2026-02-01,08:02:44.000,32,11147341,6445,0,1769932963,13150.516883969998,32675.891702370005,53277.50047296 2026-02-01,08:02:45.000,32,11147363,6324,0,1769932964,13150.469729799988,29908.339822199996,53277.45156312 2026-02-01,08:02:46.000,32,11147415,6365,0,1769932965,13150.510147659988,30830.90176008,53277.50047296 2026-02-01,08:02:47.000,32,11147251,7445,0,1769932966,13150.496675039998,30830.859465300004,53277.549382799996 2026-02-01,08:02:48.000,32,11147354,6925,0,1769932967,13150.462993489993,30369.789970259997,53277.40964040001 2026-02-01,08:02:49.000,32,11147362,5925,0,1769932968,13150.469729799988,28524.574455809998,53277.52143432 2026-02-01,08:02:50.000,32,11147305,6365,0,1769932969,13150.456257179998,29447.108197170004,53277.50746008001 2026-02-01,08:02:51.000,32,11147425,7245,0,1769932970,13150.442784559993,34982.21900664001,53277.486498720005 2026-02-01,08:02:52.000,32,11147391,6445,0,1769932971,13150.395630389998,36365.89273434,53277.549382799996 2026-02-01,08:02:53.000,32,11147335,7325,0,1769932972,13150.456257179998,35904.74569887,53277.437588880006 2026-02-01,08:02:55.000,32,11147373,7405,0,1769932974,13150.449520869988,28985.763786059993,53277.46553736 2026-02-01,08:02:56.000,32,11147246,6045,0,1769932975,13150.415839319998,30369.620791139998,53277.416627520004 2026-02-01,08:02:57.000,32,11147248,5884,0,1769932976,13150.395630389998,28524.574455809998,53277.416627520004 2026-02-01,08:02:58.000,32,11147392,5925,0,1769932977,13150.409103010003,34059.61477398001,53277.444576 2026-02-01,08:02:59.000,32,11147386,6765,0,1769932978,13150.409103010003,29447.094098910005,53277.437588880006 2026-02-01,08:03:00.000,32,11147404,5925,0,1769932979,13150.388894080003,35904.632912789995,53277.47951160001 2026-02-01,08:03:01.000,32,11147368,6005,0,1769932980,13150.355212529998,29447.122295430003,53277.437588880006 2026-02-01,08:03:02.000,32,11147339,6485,0,1769932981,13150.375421459998,29908.389166110006,53277.5144472 2026-02-01,08:03:03.000,32,11147304,5845,0,1769932982,13150.368685150002,28524.53921016,53277.444576 2026-02-01,08:03:04.000,32,11147151,7125,0,1769932983,13150.388894080003,33137.137425659996,53277.35374344 2026-02-01,08:03:06.000,32,11147416,5805,0,1769932985,13150.382157769993,28985.784933450006,53277.40265328 2026-02-01,08:03:07.000,32,11147367,7365,0,1769932986,13150.388894080003,25756.959133469994,53277.381691919996 2026-02-01,08:03:08.000,32,11147340,5765,0,1769932987,13150.395630389998,30830.824219650007,53277.40964040001 2026-02-01,08:03:09.000,32,11147312,6205,0,1769932988,13150.375421459998,32214.610733430003,53277.45855024001 2026-02-01,08:03:10.000,32,11147278,5805,0,1769932989,13150.402366699993,28524.581504939997,53277.444576 2026-02-01,08:03:11.000,32,11147287,6405,0,1769932990,13150.395630389998,33137.08103262,53277.47252448 2026-02-01,08:03:12.000,32,11147387,7205,0,1769932991,13150.422575629993,30369.508005059994,53277.43060176001 2026-02-01,08:03:13.000,32,11147343,6365,0,1769932992,13150.382157769993,30369.508005059994,53277.43060176001 2026-02-01,08:03:14.000,32,11147311,6205,0,1769932993,13150.442784559993,23911.877552489997,53277.38867904001 2026-02-01,08:03:15.000,32,11147413,7245,0,1769932994,13150.442784559993,26679.556316999995,53277.367717680005 2026-02-01,08:03:17.000,32,11147292,5965,0,1769932996,13150.449520869988,27601.95612489,53277.40964040001 2026-02-01,08:03:18.000,32,11147320,6084,0,1769932997,13150.469729799988,31292.076992069997,53277.40964040001 2026-02-01,08:03:19.000,32,11147322,6765,0,1769932998,13150.483202419993,30369.479808539996,53277.367717680005 2026-02-01,08:03:20.000,32,11147317,7325,0,1769932999,13150.449520869988,29908.339822199996,53277.444576 2026-02-01,08:03:21.000,32,11147318,6605,0,1769933000,13150.496675039998,25756.959133469994,53277.42361464 2026-02-01,08:03:22.000,32,11147355,6365,0,1769933001,13150.476466109998,28985.791982580005,53277.42361464 2026-02-01,08:03:23.000,32,11147315,6205,0,1769933002,13150.496675039998,33137.10922914,53277.36073056001 2026-02-01,08:03:24.000,32,11147419,6365,0,1769933003,13150.489938729988,27140.6399103,53277.416627520004 2026-02-01,08:03:25.000,32,11147344,5884,0,1769933004,13150.516883969998,29446.99541109,53277.34675632 2026-02-01,08:03:26.000,32,11147336,6805,0,1769933005,13150.530356589989,28524.433473209996,53277.45156312 2026-02-01,08:03:28.000,32,11147377,6405,0,1769933007,13150.543829209993,31753.259273190008,53277.34675632 2026-02-01,08:03:29.000,32,11147327,6525,0,1769933008,13150.543829209993,30369.508005059994,53277.416627520004 2026-02-01,08:03:30.000,32,11147354,5965,0,1769933009,13150.503411349993,26679.387137879996,53277.269898000006 2026-02-01,08:03:31.000,32,11147316,7005,0,1769933010,13150.564038139993,30369.508005059994,53277.36073056001 2026-02-01,08:03:32.000,32,11147301,7245,0,1769933011,13150.570774449989,29908.241134380005,53277.29784648 2026-02-01,08:03:33.000,32,11147323,6165,0,1769933012,13150.557301829998,31753.224027539996,53277.33278208 2026-02-01,08:03:34.000,32,11147313,6605,0,1769933013,13150.543829209993,32214.385161269995,53277.46553736 2026-02-01,08:03:35.000,32,11147400,5884,0,1769933014,13150.564038139993,23450.582485289997,53277.3747048 2026-02-01,08:03:36.000,32,11147335,7325,0,1769933015,13150.590983379989,32214.448603440003,53277.42361464 2026-02-01,08:03:37.000,32,11147347,7525,0,1769933016,13150.570774449989,24373.095079260005,53277.444576 2026-02-01,08:03:39.000,32,11147332,5884,0,1769933018,13150.611192309989,27601.843338809995,53277.47252448 2026-02-01,08:03:40.000,32,11147348,6885,0,1769933019,13150.631401239989,34981.98638535,53277.45855024001 2026-02-01,08:03:41.000,32,11147380,6685,0,1769933020,13150.671819099989,28985.650999980004,53277.38867904001 2026-02-01,08:03:42.000,32,11147313,6485,0,1769933021,13150.658346479999,28524.37003104,53277.437588880006 2026-02-01,08:03:43.000,32,11147404,5884,0,1769933022,13150.698764339999,31291.936009469995,53277.40265328 2026-02-01,08:03:44.000,32,11147284,6084,0,1769933023,13150.665082789994,27601.80104403,53277.45855024001 2026-02-01,08:03:45.000,32,11147408,5805,0,1769933024,13150.644873859994,23911.807061190004,53277.416627520004 2026-02-01,08:03:46.000,32,11147349,6445,0,1769933025,13150.638137549999,28063.046767320004,53277.444576 2026-02-01,08:03:47.000,32,11147392,6845,0,1769933026,13150.611192309989,31291.90076382,53277.43060176001 2026-02-01,08:03:48.000,32,11147393,6284,0,1769933027,13150.678555409999,24372.98229318,53277.437588880006 2026-02-01,08:03:50.000,32,11147393,7165,0,1769933029,13150.685291719994,29908.205888729994,53277.52143432 2026-02-01,08:03:51.000,32,11147369,6324,0,1769933030,13150.658346479999,29446.84737936,53277.50746008001 2026-02-01,08:03:52.000,32,11147405,7405,0,1769933031,13150.604455999994,28985.665098240002,53277.49348584 2026-02-01,08:03:53.000,32,11147380,5925,0,1769933032,13150.611192309989,32214.406308660007,53277.486498720005 2026-02-01,08:03:54.000,32,11147382,6045,0,1769933033,13150.644873859994,28985.52411564,53277.46553736 2026-02-01,08:03:55.000,32,11147316,6805,0,1769933034,13150.624664929994,28062.976276019996,53277.5144472 2026-02-01,08:03:56.000,32,11147382,6124,0,1769933035,13150.644873859994,29446.769838930006,53277.45855024001 2026-02-01,08:03:57.000,32,11147277,6324,0,1769933036,13150.638137549999,30369.303580289998,53277.56335704 2026-02-01,08:03:58.000,32,11147256,6925,0,1769933037,13150.638137549999,28524.193802790003,53277.55636992001 2026-02-01,08:03:59.000,32,11147415,7445,0,1769933038,13150.658346479999,29908.064906130006,53277.54239568 2026-02-01,08:04:01.000,32,11147371,6565,0,1769933040,13150.597719689998,29908.043758739994,53277.54239568 2026-02-01,08:04:02.000,32,11147309,7325,0,1769933041,13150.604455999994,29908.064906130006,53277.52842144001 2026-02-01,08:04:03.000,32,11147322,6685,0,1769933042,13150.617928619999,30369.27538377,53277.5144472 2026-02-01,08:04:04.000,32,11147336,6005,0,1769933043,13150.597719689998,27601.744650990004,53277.50047296 2026-02-01,08:04:05.000,32,11147325,6485,0,1769933044,13150.638137549999,29908.156544819998,53277.416627520004 2026-02-01,08:04:06.000,32,11147376,6124,0,1769933045,13150.577510759998,32214.32876823,53277.47252448 2026-02-01,08:04:07.000,32,11147278,6765,0,1769933046,13150.597719689998,32214.392210399994,53277.50746008001 2026-02-01,08:04:08.000,32,11147306,6725,0,1769933047,13150.624664929994,28524.320687130006,53277.49348584 2026-02-01,08:04:09.000,32,11147314,5884,0,1769933048,13150.604455999994,27140.562369870007,53277.52143432 2026-02-01,08:04:10.000,32,11147365,7365,0,1769933049,13150.624664929994,29908.100151780003,53277.46553736 2026-02-01,08:04:12.000,32,11147360,6685,0,1769933051,13150.698764339999,32214.3217191,53277.49348584 2026-02-01,08:04:13.000,32,11147382,5884,0,1769933052,13150.671819099989,29446.798035450003,53277.50746008001 2026-02-01,08:04:14.000,32,11147394,6284,0,1769933053,13150.658346479999,28063.039718190004,53277.486498720005 2026-02-01,08:04:15.000,32,11147344,5925,0,1769933054,13150.671819099989,29446.755740670007,53277.47951160001 2026-02-01,08:04:16.000,32,11147361,6445,0,1769933055,13150.644873859994,28524.320687130006,53277.50746008001 2026-02-01,08:04:17.000,32,11147374,6165,0,1769933056,13150.631401239989,29908.071955260006,53277.535408560005 2026-02-01,08:04:18.000,32,11147413,6605,0,1769933057,13150.69202802999,33598.21396983,53277.57733128001 2026-02-01,08:04:19.000,32,11147245,6445,0,1769933058,13150.705500649994,26218.106168939994,53277.57733128001 2026-02-01,08:04:20.000,32,11147326,5965,0,1769933059,13150.69202802999,32214.371063009996,53277.5144472 2026-02-01,08:04:21.000,32,11147321,6485,0,1769933060,13150.718973269999,27601.7939949,53277.444576 2026-02-01,08:04:23.000,32,11147391,6405,0,1769933062,13150.651610169989,29908.1283483,53277.5144472 2026-02-01,08:04:24.000,32,11147401,6445,0,1769933063,13150.665082789994,26218.092070679995,53277.49348584 2026-02-01,08:04:25.000,32,11147394,6245,0,1769933064,13150.671819099989,27601.836289679995,53277.54239568 2026-02-01,08:04:26.000,32,11147379,6645,0,1769933065,13150.69202802999,30830.676187920006,53277.50746008001 2026-02-01,08:04:27.000,32,11147415,6045,0,1769933066,13150.671819099989,27601.7939949,53277.47252448 2026-02-01,08:04:28.000,32,11147334,6725,0,1769933067,13150.73244588999,28985.573459549996,53277.52143432 2026-02-01,08:04:29.000,32,11147325,6445,0,1769933068,13150.685291719994,28985.622803460006,53277.52842144001 2026-02-01,08:04:30.000,32,11147338,6845,0,1769933069,13150.678555409999,33136.96824654,53277.54239568 2026-02-01,08:04:31.000,32,11147320,6084,0,1769933070,13150.739182199999,30369.303580289998,53277.45156312 2026-02-01,08:04:32.000,32,11147409,7125,0,1769933071,13150.69202802999,35904.56242149,53277.50746008001 2026-02-01,08:04:34.000,32,11147374,6124,0,1769933073,13150.638137549999,34059.431496599995,53277.50746008001 2026-02-01,08:04:35.000,32,11147331,7365,0,1769933074,13150.624664929994,29908.093102650004,53277.45855024001 2026-02-01,08:04:36.000,32,11147333,7205,0,1769933075,13150.665082789994,28985.573459549996,53277.486498720005 2026-02-01,08:04:37.000,32,11147284,6685,0,1769933076,13150.698764339999,32212.996482660004,53277.50047296 2026-02-01,08:04:38.000,32,11147315,6605,0,1769933077,13150.671819099989,32214.378112139995,53277.52143432 2026-02-01,08:04:39.000,32,11147085,6445,0,1769933078,13150.671819099989,34059.41034921,53277.50047296 2026-02-01,08:04:40.000,32,11147375,7365,0,1769933079,13150.678555409999,28985.587557809995,53277.444576 2026-02-01,08:04:41.000,32,11147372,5925,0,1769933080,13150.671819099989,33136.869558720005,53277.54239568 2026-02-01,08:04:42.000,32,11147368,6725,0,1769933081,13150.69202802999,29908.14244656,53277.57034416 2026-02-01,08:04:43.000,32,11147261,6605,0,1769933082,13150.678555409999,27601.843338809995,53277.47252448 2026-02-01,08:04:45.000,32,11147282,6605,0,1769933084,13150.631401239989,26679.302548320004,53277.52842144001 2026-02-01,08:04:46.000,32,11147292,6645,0,1769933085,13150.644873859994,26218.02157938,53277.50047296 2026-02-01,08:04:47.000,32,11147340,7125,0,1769933086,13150.638137549999,32675.574491520005,53277.535408560005 2026-02-01,08:04:48.000,32,11147343,7245,0,1769933087,13150.685291719994,27601.758749250002,53277.535408560005 2026-02-01,08:04:49.000,32,11147341,7205,0,1769933088,13150.658346479999,31291.844370780003,53277.52842144001 2026-02-01,08:04:50.000,32,11147459,7085,0,1769933089,13150.651610169989,29446.812133710002,53277.5144472 2026-02-01,08:04:51.000,32,11147401,6365,0,1769933090,13150.624664929994,31291.830272520005,53277.59130552 2026-02-01,08:04:52.000,32,11147401,7245,0,1769933091,13150.665082789994,28063.018570800006,53277.47951160001 2026-02-01,08:04:53.000,32,11147343,7045,0,1769933092,13150.69202802999,28063.0890621,53277.47252448 2026-02-01,08:04:54.000,32,11147315,7165,0,1769933093,13150.624664929994,30830.669138790006,53277.57733128001 2026-02-01,08:04:56.000,32,11147341,6885,0,1769933095,13150.678555409999,29908.14949569,53277.40964040001 2026-02-01,08:04:57.000,32,11147307,7085,0,1769933096,13150.665082789994,30369.416366370002,53277.5144472 2026-02-01,08:04:58.000,32,11147344,6725,0,1769933097,13150.651610169989,31291.914862079997,53277.50047296 2026-02-01,08:04:59.000,32,11147329,7165,0,1769933098,13150.651610169989,28524.40527669,53277.57034416 2026-02-01,08:05:00.000,32,11147372,6525,0,1769933099,13150.73244588999,28524.355932780003,53277.57034416 2026-02-01,08:05:01.000,32,11147296,6805,0,1769933100,13150.678555409999,27140.576468130006,53277.57034416 2026-02-01,08:05:02.000,32,11147415,7285,0,1769933101,13150.69202802999,30369.45161202,53277.50746008001 2026-02-01,08:05:03.000,32,11147404,6845,0,1769933102,13150.671819099989,27601.822191419997,53277.43060176001 2026-02-01,08:05:04.000,32,11147259,7405,0,1769933103,13150.718973269999,29908.093102650004,53277.52842144001 2026-02-01,08:05:05.000,32,11147390,5965,0,1769933104,13150.685291719994,27140.562369870007,53277.605279760006 2026-02-01,08:05:07.000,32,11147331,7165,0,1769933106,13150.638137549999,34059.41034921,53277.50047296 2026-02-01,08:05:08.000,32,11147290,5805,0,1769933107,13150.665082789994,28985.566410419997,53277.444576 2026-02-01,08:05:09.000,32,11147451,6525,0,1769933108,13150.671819099989,27601.864486200007,53277.47951160001 2026-02-01,08:05:10.000,32,11147425,7205,0,1769933109,13150.698764339999,24834.31260603,53277.56335704 2026-02-01,08:05:11.000,32,11147335,7125,0,1769933110,13150.685291719994,28063.110209489998,53277.52842144001 2026-02-01,08:05:12.000,32,11147365,6405,0,1769933111,13150.698764339999,24834.164574299997,53277.52842144001 2026-02-01,08:05:13.000,32,11147281,7325,0,1769933112,13150.671819099989,29908.036709609994,53277.52842144001 2026-02-01,08:05:14.000,32,11147278,6965,0,1769933113,13150.658346479999,29446.783937190005,53277.486498720005 2026-02-01,08:05:15.000,32,11147285,7325,0,1769933114,13150.71223695999,29446.81918284,53277.52842144001 2026-02-01,08:05:16.000,32,11147293,6324,0,1769933115,13150.651610169989,28063.039718190004,53277.5144472 2026-02-01,08:05:18.000,32,11147437,7365,0,1769933117,13150.665082789994,26217.972235470006,53277.486498720005 2026-02-01,08:05:19.000,32,11147315,6845,0,1769933118,13150.678555409999,25295.45259237,53277.46553736 2026-02-01,08:05:20.000,32,11147245,7325,0,1769933119,13150.718973269999,28062.955128629997,53277.54239568 2026-02-01,08:05:21.000,32,11147326,6605,0,1769933120,13150.685291719994,30369.233088990004,53277.584318400004 2026-02-01,08:05:22.000,32,11147440,6965,0,1769933121,13150.685291719994,28985.488869990004,53277.584318400004 2026-02-01,08:05:23.000,32,11147388,6685,0,1769933122,13150.665082789994,32675.659081079997,53277.56335704 2026-02-01,08:05:24.000,32,11147389,6245,0,1769933123,13150.79307267999,26679.147467460003,53277.59829264001 2026-02-01,08:05:25.000,32,11147407,7205,0,1769933124,13150.75265481999,31753.01255364,53277.549382799996 2026-02-01,08:05:26.000,32,11147329,7205,0,1769933125,13150.725709579994,31291.766830349996,53277.54239568 2026-02-01,08:05:27.000,32,11147272,6885,0,1769933126,13150.705500649994,27601.744650990004,53277.52842144001 2026-02-01,08:05:29.000,32,11147303,7365,0,1769933128,13150.718973269999,30369.374071590006,53277.47951160001 2026-02-01,08:05:30.000,32,11147300,6885,0,1769933129,13150.718973269999,34981.83130449,53277.50047296 2026-02-01,08:05:31.000,32,11147235,7125,0,1769933130,13150.79307267999,27601.695307079994,53277.61226688 2026-02-01,08:05:32.000,32,11147390,6885,0,1769933131,13150.73244588999,31291.816174260006,53277.52842144001 2026-02-01,08:05:33.000,32,11147317,7365,0,1769933132,13150.77286374999,28985.587557809995,53277.59829264001 2026-02-01,08:05:34.000,32,11147392,6405,0,1769933133,13150.75939113,31291.830272520005,53277.5144472 2026-02-01,08:05:35.000,32,11147277,7325,0,1769933134,13150.71223695999,30369.352924200008,53277.619254 2026-02-01,08:05:36.000,32,11147275,7205,0,1769933135,13150.739182199999,30369.303580289998,53277.535408560005 2026-02-01,08:05:37.000,32,11147362,6925,0,1769933136,13150.77286374999,27140.428436400005,53277.584318400004 2026-02-01,08:05:38.000,32,11147462,6045,0,1769933137,13150.766127439994,29446.734593279994,53277.549382799996 2026-02-01,08:05:40.000,32,11147332,6565,0,1769933139,13150.718973269999,29446.734593279994,53277.535408560005 2026-02-01,08:05:41.000,32,11147363,7005,0,1769933140,13150.718973269999,31753.04075016,53277.52143432 2026-02-01,08:05:42.000,32,11147308,6765,0,1769933141,13150.718973269999,29907.98031657,53277.535408560005 2026-02-01,08:05:43.000,32,11147287,7165,0,1769933142,13150.698764339999,29446.762789800006,53277.45855024001 2026-02-01,08:05:44.000,32,11147322,6885,0,1769933143,13150.651610169989,29907.98031657,53277.549382799996 2026-02-01,08:05:45.000,32,11147318,6045,0,1769933144,13150.718973269999,28985.51706651,53277.49348584 2026-02-01,08:05:46.000,32,11147340,5845,0,1769933145,13150.71223695999,25295.318658899996,53277.56335704 2026-02-01,08:05:47.000,32,11147344,5965,0,1769933146,13150.698764339999,32214.293522580003,53277.50047296 2026-02-01,08:05:48.000,32,11147359,6365,0,1769933147,13150.671819099989,29446.798035450003,53277.55636992001 2026-02-01,08:05:49.000,32,11147430,6565,0,1769933148,13150.665082789994,29908.022611349996,53277.549382799996 2026-02-01,08:05:51.000,32,11147289,7165,0,1769933150,13150.631401239989,35443.14046995,53277.50047296 2026-02-01,08:05:52.000,32,11147383,7045,0,1769933151,13150.725709579994,27601.702356210008,53277.49348584 2026-02-01,08:05:53.000,32,11147415,7165,0,1769933152,13150.644873859994,28985.587557809995,53277.50047296 2026-02-01,08:05:54.000,32,11147297,7085,0,1769933153,13150.638137549999,25756.677168270005,53277.50047296 2026-02-01,08:05:55.000,32,11147373,6725,0,1769933154,13150.718973269999,26679.17566398,53277.50746008001 2026-02-01,08:05:56.000,32,11147296,6365,0,1769933155,13150.651610169989,29907.9873657,53277.444576 2026-02-01,08:05:57.000,32,11147425,6725,0,1769933156,13150.725709579994,25756.670119140006,53277.50047296 2026-02-01,08:05:58.000,32,11147353,7285,0,1769933157,13150.638137549999,28524.186753660004,53277.47252448 2026-02-01,08:05:59.000,32,11147391,7205,0,1769933158,13150.658346479999,25756.691266530004,53277.54239568 2026-02-01,08:06:00.000,32,11147316,6525,0,1769933159,13150.698764339999,27601.744650990004,53277.49348584 2026-02-01,08:06:02.000,32,11147316,6005,0,1769933161,13150.685291719994,26679.225007889996,53277.549382799996 2026-02-01,08:06:03.000,32,11147441,6324,0,1769933162,13150.698764339999,27601.723503600006,53277.46553736 2026-02-01,08:06:04.000,32,11147352,6765,0,1769933163,13150.644873859994,33136.834313069994,53277.52842144001 2026-02-01,08:06:05.000,32,11147415,7365,0,1769933164,13150.698764339999,28524.22904844,53277.54239568 2026-02-01,08:06:06.000,32,11147337,7165,0,1769933165,13150.718973269999,28524.186753660004,53277.59829264001 2026-02-01,08:06:07.000,32,11147261,6245,0,1769933166,13150.665082789994,32675.595638910003,53277.47951160001 2026-02-01,08:06:08.000,32,11147441,7045,0,1769933167,13150.644873859994,30369.240138120003,53277.57034416 2026-02-01,08:06:09.000,32,11147413,6965,0,1769933168,13150.658346479999,34520.64197424,53277.52842144001 2026-02-01,08:06:10.000,32,11147355,7205,0,1769933169,13150.705500649994,29446.706396759997,53277.535408560005 2026-02-01,08:06:11.000,32,11147406,6885,0,1769933170,13150.671819099989,31291.71748644,53277.549382799996 2026-02-01,08:06:13.000,32,11147388,6805,0,1769933172,13150.651610169989,28062.849391680007,53277.535408560005 2026-02-01,08:06:14.000,32,11147383,6485,0,1769933173,13150.644873859994,34981.929992310004,53277.40964040001 2026-02-01,08:06:15.000,32,11147400,6485,0,1769933174,13150.658346479999,28062.969226889996,53277.42361464 2026-02-01,08:06:16.000,32,11147389,7245,0,1769933175,13150.597719689998,22989.111189839998,53277.46553736 2026-02-01,08:06:17.000,32,11147378,6525,0,1769933176,13150.590983379989,29446.713445889996,53277.47252448 2026-02-01,08:06:18.000,32,11147307,7405,0,1769933177,13150.644873859994,28062.94103037,53277.486498720005 2026-02-01,08:06:19.000,32,11147424,6925,0,1769933178,13150.570774449989,29907.96621831,53277.50047296 2026-02-01,08:06:20.000,32,11147429,7365,0,1769933179,13150.617928619999,32675.525147609995,53277.47252448 2026-02-01,08:06:21.000,32,11147422,6045,0,1769933180,13150.651610169989,29907.96621831,53277.47951160001 2026-02-01,08:06:22.000,32,11147388,6845,0,1769933181,13150.665082789994,28524.200851920003,53277.45156312 2026-02-01,08:06:24.000,32,11147344,7045,0,1769933183,13150.658346479999,23911.595587289994,53277.50047296 2026-02-01,08:06:25.000,32,11147392,6845,0,1769933184,13150.604455999994,26217.831252870004,53277.486498720005 2026-02-01,08:06:26.000,32,11147367,7005,0,1769933185,13150.658346479999,28985.411329559996,53277.45855024001 2026-02-01,08:06:27.000,32,11147320,6005,0,1769933186,13150.651610169989,30830.443566629998,53277.416627520004 2026-02-01,08:06:28.000,32,11147363,7365,0,1769933187,13150.71223695999,31291.689289920003,53277.52143432 2026-02-01,08:06:29.000,32,11147437,7165,0,1769933188,13150.671819099989,31752.885669299998,53277.437588880006 2026-02-01,08:06:30.000,32,11147316,6605,0,1769933189,13150.685291719994,30830.351927940006,53277.47252448 2026-02-01,08:06:31.000,32,11147317,7045,0,1769933190,13150.685291719994,29446.579512419994,53277.50047296 2026-02-01,08:06:32.000,32,11147351,7165,0,1769933191,13150.725709579994,27140.343846839998,53277.43060176001 2026-02-01,08:06:33.000,32,11147303,6324,0,1769933192,13150.75939113,29446.66410198,53277.46553736 2026-02-01,08:06:35.000,32,11147308,6485,0,1769933194,13150.75265481999,26217.760761569996,53277.36073056001 2026-02-01,08:06:36.000,32,11147366,6765,0,1769933195,13150.698764339999,32214.096146940006,53277.39566616 2026-02-01,08:06:37.000,32,11147346,5965,0,1769933196,13150.705500649994,26678.978288340004,53277.52842144001 2026-02-01,08:06:38.000,32,11147244,7005,0,1769933197,13150.685291719994,27140.231060759994,53277.416627520004 2026-02-01,08:06:39.000,32,11147415,7365,0,1769933198,13150.705500649994,28985.235101309998,53277.43060176001 2026-02-01,08:06:40.000,32,11147416,6845,0,1769933199,13150.718973269999,25756.458645239996,53277.437588880006 2026-02-01,08:06:41.000,32,11147331,7205,0,1769933200,13150.71223695999,31291.527159930003,53277.416627520004 2026-02-01,08:06:42.000,32,11147389,6245,0,1769933201,13150.73244588999,27601.526127959994,53277.38867904001 2026-02-01,08:06:43.000,32,11147312,6605,0,1769933202,13150.766127439994,34059.100187489996,53277.38867904001 2026-02-01,08:06:44.000,32,11147322,6124,0,1769933203,13150.73244588999,29446.480824600003,53277.444576 2026-02-01,08:06:46.000,32,11147363,7365,0,1769933205,13150.718973269999,31752.84337452,53277.42361464 2026-02-01,08:06:47.000,32,11147250,5884,0,1769933206,13150.658346479999,36826.56042897,53277.3048336 2026-02-01,08:06:48.000,32,11147299,7285,0,1769933207,13150.725709579994,27601.490882309998,53277.33976920001 2026-02-01,08:06:49.000,32,11147411,7365,0,1769933208,13150.671819099989,29907.691302239997,53277.437588880006 2026-02-01,08:06:50.000,32,11147363,7205,0,1769933209,13150.718973269999,26678.950091820006,53277.45855024001 2026-02-01,08:06:51.000,32,11147345,7045,0,1769933210,13150.651610169989,29907.691302239997,53277.33278208 2026-02-01,08:06:52.000,32,11147201,6365,0,1769933211,13150.658346479999,29907.64195833,53277.36073056001 2026-02-01,08:06:53.000,32,11147305,6405,0,1769933212,13150.671819099989,26678.837305740002,53277.35374344 2026-02-01,08:06:54.000,32,11147375,6124,0,1769933213,13150.678555409999,26217.612729839995,53277.47252448 2026-02-01,08:06:55.000,32,11147402,6805,0,1769933214,13150.617928619999,26678.900747909996,53277.3747048 2026-02-01,08:06:57.000,32,11147279,7205,0,1769933216,13150.685291719994,28985.06592219,53277.45855024001 2026-02-01,08:06:58.000,32,11147345,7285,0,1769933217,13150.678555409999,32213.905820429994,53277.416627520004 2026-02-01,08:06:59.000,32,11147304,6725,0,1769933218,13150.678555409999,25295.078988480003,53277.367717680005 2026-02-01,08:07:00.000,32,11147387,6845,0,1769933219,13150.685291719994,27140.047783379996,53277.39566616 2026-02-01,08:07:01.000,32,11147318,5925,0,1769933220,13150.71223695999,34058.846418810004,53277.33976920001 2026-02-01,08:07:02.000,32,11147405,7005,0,1769933221,13150.644873859994,30830.077011870002,53277.47951160001 2026-02-01,08:07:03.000,32,11147410,5845,0,1769933222,13150.685291719994,30368.880632490007,53277.3747048 2026-02-01,08:07:04.000,32,11147378,6525,0,1769933223,13150.631401239989,30368.81719032,53277.45156312 2026-02-01,08:07:05.000,32,11147385,7205,0,1769933224,13150.584247069994,28523.770854989998,53277.43060176001 2026-02-01,08:07:06.000,32,11147375,7285,0,1769933225,13150.570774449989,29446.269350700008,53277.46553736 2026-02-01,08:07:08.000,32,11147292,6965,0,1769933227,13150.590983379989,28523.770854989998,53277.38867904001 2026-02-01,08:07:09.000,32,11147380,6845,0,1769933228,13150.611192309989,28985.023627410003,53277.318807840005 2026-02-01,08:07:10.000,32,11147421,6645,0,1769933229,13150.590983379989,28523.728560210002,53277.269898000006 2026-02-01,08:07:11.000,32,11147339,6365,0,1769933230,13150.550565519989,27139.956144690004,53277.2349624 2026-02-01,08:07:12.000,32,11147346,6084,0,1769933231,13150.543829209993,28062.405296490004,53277.33278208 2026-02-01,08:07:13.000,32,11147318,5884,0,1769933232,13150.523620279993,28523.608725,53277.22098816001 2026-02-01,08:07:14.000,32,11147377,6565,0,1769933233,13150.543829209993,31752.519114540002,53277.318807840005 2026-02-01,08:07:15.000,32,11147390,6005,0,1769933234,13150.537092899998,35903.7658698,53277.35374344 2026-02-01,08:07:16.000,32,11147286,6765,0,1769933235,13150.624664929994,29446.18476114,53277.22797528 2026-02-01,08:07:17.000,32,11147402,6645,0,1769933236,13150.570774449989,33597.537253350005,53277.25592376 2026-02-01,08:07:19.000,32,11147303,7245,0,1769933238,13150.570774449989,30829.95012753,53277.269898000006 2026-02-01,08:07:20.000,32,11147384,6845,0,1769933239,13150.557301829998,31752.568458449998,53277.32579496 2026-02-01,08:07:21.000,32,11147394,6645,0,1769933240,13150.564038139993,32674.97531547,53277.32579496 2026-02-01,08:07:22.000,32,11147469,6365,0,1769933241,13150.543829209993,30829.893734490004,53277.27688512 2026-02-01,08:07:23.000,32,11147360,6005,0,1769933242,13150.557301829998,31291.153556039993,53277.29085936001 2026-02-01,08:07:24.000,32,11147358,6765,0,1769933243,13150.564038139993,26678.668126620003,53277.36073056001 2026-02-01,08:07:25.000,32,11147374,5925,0,1769933244,13150.516883969998,32674.98941373,53277.28387224 2026-02-01,08:07:26.000,32,11147237,7245,0,1769933245,13150.530356589989,27139.83630948,53277.28387224 2026-02-01,08:07:27.000,32,11147322,6765,0,1769933246,13150.537092899998,22527.372027449994,53277.269898000006 2026-02-01,08:07:28.000,32,11147422,6885,0,1769933247,13150.462993489993,33597.480860309995,53277.20701392 2026-02-01,08:07:30.000,32,11147269,7165,0,1769933249,13150.496675039998,30368.676207719996,53277.269898000006 2026-02-01,08:07:31.000,32,11147405,7445,0,1769933250,13150.469729799988,24372.404264519995,53277.269898000006 2026-02-01,08:07:32.000,32,11147392,6685,0,1769933251,13150.476466109998,26678.583537059996,53277.32579496 2026-02-01,08:07:33.000,32,11147367,7405,0,1769933252,13150.489938729988,27139.82926035,53277.248936640004 2026-02-01,08:07:34.000,32,11147453,7165,0,1769933253,13150.456257179998,27601.201867979995,53277.33278208 2026-02-01,08:07:35.000,32,11147304,6925,0,1769933254,13150.483202419993,27139.822211220002,53277.26291088001 2026-02-01,08:07:36.000,32,11147265,6365,0,1769933255,13150.456257179998,25756.148483519995,53277.27688512 2026-02-01,08:07:37.000,32,11147245,7245,0,1769933256,13150.462993489993,28984.826251770006,53277.29085936001 2026-02-01,08:07:38.000,32,11147354,6765,0,1769933257,13150.442784559993,28062.363001710008,53277.18605256 2026-02-01,08:07:39.000,32,11147351,6284,0,1769933258,13150.415839319998,33136.10825268,53277.200026800005 2026-02-01,08:07:41.000,32,11147429,7325,0,1769933260,13150.415839319998,34058.75478012,53277.26291088001 2026-02-01,08:07:42.000,32,11147417,6565,0,1769933261,13150.456257179998,28984.9037922,53277.20701392 2026-02-01,08:07:43.000,32,11147457,7365,0,1769933262,13150.436048249998,27601.096131030004,53277.151116960005 2026-02-01,08:07:44.000,32,11147305,7325,0,1769933263,13150.550565519989,26678.569438799997,53277.17906544 2026-02-01,08:07:45.000,32,11147374,5965,0,1769933264,13150.523620279993,32213.743690439995,53277.200026800005 2026-02-01,08:07:46.000,32,11147312,6685,0,1769933265,13150.489938729988,31291.104212129998,53277.28387224 2026-02-01,08:07:47.000,32,11147380,6045,0,1769933266,13150.456257179998,28062.391198230005,53277.20701392 2026-02-01,08:07:48.000,32,11147357,6324,0,1769933267,13150.462993489993,29907.31769835,53277.25592376 2026-02-01,08:07:49.000,32,11147354,6084,0,1769933268,13150.476466109998,28984.861497420003,53277.20701392 2026-02-01,08:07:50.000,32,11147320,6885,0,1769933269,13150.469729799988,32213.630904360005,53277.11618136 2026-02-01,08:07:52.000,32,11147295,6245,0,1769933271,13150.530356589989,26217.295518989995,53277.22098816001 2026-02-01,08:07:53.000,32,11147211,6284,0,1769933272,13150.516883969998,27601.180720589997,53277.17207832001 2026-02-01,08:07:54.000,32,11147294,6845,0,1769933273,13150.483202419993,30829.879636230005,53277.17906544 2026-02-01,08:07:55.000,32,11147375,7245,0,1769933274,13150.584247069994,29446.128368100006,53277.1650912 2026-02-01,08:07:56.000,32,11147320,6925,0,1769933275,13150.469729799988,25294.78292502,53277.214001039996 2026-02-01,08:07:57.000,32,11147392,6885,0,1769933276,13150.557301829998,31752.328788030005,53277.24194952001 2026-02-01,08:07:58.000,32,11147330,6005,0,1769933277,13150.523620279993,30368.598667290004,53277.20701392 2026-02-01,08:07:59.000,32,11147310,6324,0,1769933278,13150.557301829998,29907.31769835,53277.27688512 2026-02-01,08:08:00.000,32,11147329,6365,0,1769933279,13150.577510759998,29446.071975059996,53277.27688512 2026-02-01,08:08:01.000,32,11147386,6925,0,1769933280,13150.550565519989,31291.047819090003,53277.214001039996 2026-02-01,08:08:03.000,32,11147450,6245,0,1769933282,13150.523620279993,28523.510037180007,53277.24194952001 2026-02-01,08:08:04.000,32,11147381,6205,0,1769933283,13150.557301829998,31290.970278659996,53277.24194952001 2026-02-01,08:08:05.000,32,11147413,6485,0,1769933284,13150.570774449989,31291.097163,53277.18605256 2026-02-01,08:08:06.000,32,11147347,5965,0,1769933285,13150.584247069994,30829.79504667,53277.2349624 2026-02-01,08:08:07.000,32,11147472,5965,0,1769933286,13150.584247069994,28062.348903449994,53277.24194952001 2026-02-01,08:08:08.000,32,11147406,6124,0,1769933287,13150.516883969998,29446.100171579994,53277.200026800005 2026-02-01,08:08:09.000,32,11147318,5684,0,1769933288,13150.564038139993,34058.479864049994,53277.22797528 2026-02-01,08:08:10.000,32,11147354,5965,0,1769933289,13150.550565519989,28984.819202640007,53277.2349624 2026-02-01,08:08:11.000,32,11147397,6405,0,1769933290,13150.570774449989,30829.76685015,53277.214001039996 2026-02-01,08:08:12.000,32,11147318,6605,0,1769933291,13150.577510759998,30368.47883208,53277.1301556 2026-02-01,08:08:14.000,32,11147322,6084,0,1769933293,13150.564038139993,24833.466710430002,53277.22797528 2026-02-01,08:08:15.000,32,11147329,6645,0,1769933294,13150.550565519989,24833.530152599997,53277.22098816001 2026-02-01,08:08:16.000,32,11147374,5884,0,1769933295,13150.564038139993,28062.214969980007,53277.14412984001 2026-02-01,08:08:17.000,32,11147259,7525,0,1769933296,13150.570774449989,31752.23714934,53277.151116960005 2026-02-01,08:08:18.000,32,11147429,7205,0,1769933297,13150.543829209993,25755.92996049,53277.10919424 2026-02-01,08:08:19.000,32,11147187,6485,0,1769933298,13150.557301829998,34519.80312777001,53277.17207832001 2026-02-01,08:08:20.000,32,11147346,7005,0,1769933299,13150.530356589989,32213.553363929997,53277.151116960005 2026-02-01,08:08:21.000,32,11147321,7525,0,1769933300,13150.604455999994,29907.141470100003,53277.22797528 2026-02-01,08:08:22.000,32,11147282,5884,0,1769933301,13150.564038139993,33597.339877709994,53277.081245760004 2026-02-01,08:08:23.000,32,11147360,6925,0,1769933302,13150.489938729988,29907.240157919994,53277.13714272 2026-02-01,08:08:25.000,32,11147243,7245,0,1769933304,13150.570774449989,33597.311681189996,53277.24194952001 2026-02-01,08:08:26.000,32,11147307,6445,0,1769933305,13150.516883969998,32213.637953490004,53277.20701392 2026-02-01,08:08:27.000,32,11147399,6685,0,1769933306,13150.510147659988,28062.222019110006,53277.032335920005 2026-02-01,08:08:28.000,32,11147305,7365,0,1769933307,13150.537092899998,27601.039737989995,53277.07425864001 2026-02-01,08:08:29.000,32,11147293,7525,0,1769933308,13150.510147659988,30829.851439709993,53277.102207120006 2026-02-01,08:08:30.000,32,11147295,7085,0,1769933309,13150.496675039998,29907.296550960004,53277.1301556 2026-02-01,08:08:31.000,32,11147387,7165,0,1769933310,13150.550565519989,27601.053836249994,53277.17906544 2026-02-01,08:08:32.000,32,11147379,6685,0,1769933311,13150.476466109998,26678.456652720008,53277.14412984001 2026-02-01,08:08:33.000,32,11147388,6845,0,1769933312,13150.442784559993,28523.538233700005,53277.14412984001 2026-02-01,08:08:34.000,32,11147294,6885,0,1769933313,13150.436048249998,33597.325779449995,53277.151116960005 2026-02-01,08:08:36.000,32,11147328,6965,0,1769933315,13150.469729799988,27139.653032100003,53277.19303968001 2026-02-01,08:08:37.000,32,11147421,7565,0,1769933316,13150.449520869988,30829.710457110006,53277.13714272 2026-02-01,08:08:38.000,32,11147429,7205,0,1769933317,13150.436048249998,28984.706416560002,53277.1650912 2026-02-01,08:08:39.000,32,11147460,6685,0,1769933318,13150.462993489993,29445.945090719993,53277.1301556 2026-02-01,08:08:40.000,32,11147256,7045,0,1769933319,13150.469729799988,29907.18376488,53277.08823288 2026-02-01,08:08:41.000,32,11147256,7045,0,1769933320,13150.449520869988,32213.412381329996,53277.05329728001 2026-02-01,08:08:42.000,32,11147253,7845,0,1769933321,13150.395630389998,29445.945090719993,53277.09522000001 2026-02-01,08:08:43.000,32,11147309,7445,0,1769933322,13150.409103010003,30368.408340780006,53277.102207120006 2026-02-01,08:08:44.000,32,11147506,6805,0,1769933323,13150.442784559993,30829.682260589994,53277.09522000001 2026-02-01,08:08:45.000,32,11147304,7045,0,1769933324,13150.422575629993,29907.15556836,53277.06727152 2026-02-01,08:08:47.000,32,11147387,7605,0,1769933326,13150.415839319998,27600.934001040005,53277.102207120006 2026-02-01,08:08:48.000,32,11147402,6885,0,1769933327,13150.422575629993,28984.614777869996,53277.09522000001 2026-02-01,08:08:49.000,32,11147308,7205,0,1769933328,13150.409103010003,26678.449603589994,53277.12316848001 2026-02-01,08:08:50.000,32,11147318,7045,0,1769933329,13150.361948839993,26217.161585520007,53277.14412984001 2026-02-01,08:08:51.000,32,11147394,7005,0,1769933330,13150.382157769993,28984.71346569,53277.1650912 2026-02-01,08:08:52.000,32,11147323,6765,0,1769933331,13150.402366699993,27139.70237601,53277.07425864001 2026-02-01,08:08:53.000,32,11147431,7565,0,1769933332,13150.368685150002,31290.963229529996,53277.10919424 2026-02-01,08:08:54.000,32,11147361,6205,0,1769933333,13150.422575629993,28523.474791529996,53277.151116960005 2026-02-01,08:08:55.000,32,11147341,6645,0,1769933334,13150.328267290002,34058.508060570006,53277.1650912 2026-02-01,08:08:56.000,32,11147371,6405,0,1769933335,13150.402366699993,28523.44659501,53277.151116960005 2026-02-01,08:08:58.000,32,11147384,5725,0,1769933337,13150.341739909993,30368.422439040005,53277.04631016001 2026-02-01,08:08:59.000,32,11147367,6245,0,1769933338,13150.348476220002,31752.258296729997,53277.01836168 2026-02-01,08:09:00.000,32,11147417,6324,0,1769933339,13150.402366699993,26217.133388999995,53277.12316848001 2026-02-01,08:09:01.000,32,11147380,5965,0,1769933340,13150.355212529998,33597.27643554,53277.08823288 2026-02-01,08:09:02.000,32,11147394,6165,0,1769933341,13150.314794669997,29907.34589487,53277.12316848001 2026-02-01,08:09:03.000,32,11147498,6965,0,1769933342,13150.314794669997,30368.415389910006,53277.06727152 2026-02-01,08:09:04.000,32,11147406,6205,0,1769933343,13150.375421459998,24833.516054339998,53277.032335920005 2026-02-01,08:09:05.000,32,11147389,7445,0,1769933344,13150.308058360002,26678.498947500004,53277.07425864001 2026-02-01,08:09:06.000,32,11147279,7285,0,1769933345,13150.341739909993,28062.30660867,53277.10919424 2026-02-01,08:09:07.000,32,11147415,6405,0,1769933346,13150.335003599997,30829.682260589994,53277.0602844 2026-02-01,08:09:09.000,32,11147242,6765,0,1769933348,13150.281113119992,29907.226059659995,53277.09522000001 2026-02-01,08:09:10.000,32,11147269,6525,0,1769933349,13150.314794669997,28062.334805189996,53277.032335920005 2026-02-01,08:09:11.000,32,11147324,6045,0,1769933350,13150.341739909993,32674.784988960004,53277.12316848001 2026-02-01,08:09:12.000,32,11147444,6885,0,1769933351,13150.348476220002,31290.998475180008,53277.01137456 2026-02-01,08:09:13.000,32,11147368,6805,0,1769933352,13150.335003599997,34519.831324290004,53277.102207120006 2026-02-01,08:09:14.000,32,11147418,5925,0,1769933353,13150.233958949997,30368.422439040005,53277.07425864001 2026-02-01,08:09:15.000,32,11147325,6284,0,1769933354,13150.274376809997,32213.53221654,53277.081245760004 2026-02-01,08:09:16.000,32,11147353,7405,0,1769933355,13150.281113119992,33597.34692683999,53277.04631016001 2026-02-01,08:09:17.000,32,11147356,5965,0,1769933356,13150.186804780002,28062.29251041,53277.03932304 2026-02-01,08:09:18.000,32,11147354,6245,0,1769933357,13150.227222640002,33136.030712249994,53277.06727152 2026-02-01,08:09:20.000,32,11147412,5965,0,1769933359,13150.254167879997,28523.57347935,53276.97643896001 2026-02-01,08:09:21.000,32,11147335,7405,0,1769933360,13150.267640500002,30368.690305979995,53276.92752912001 2026-02-01,08:09:22.000,32,11147393,6925,0,1769933361,13150.254167879997,22065.964174170003,53276.96246472 2026-02-01,08:09:23.000,32,11147284,6765,0,1769933362,13150.240695259992,28062.341854319995,53276.913554880004 2026-02-01,08:09:24.000,32,11147368,6885,0,1769933363,13150.267640500002,30829.77389928,53277.02534880001 2026-02-01,08:09:25.000,32,11147362,7085,0,1769933364,13150.213750019997,28523.538233700005,53276.983426080005 2026-02-01,08:09:26.000,32,11147312,5925,0,1769933365,13150.227222640002,29907.388189649995,53276.94849048 2026-02-01,08:09:27.000,32,11147355,6725,0,1769933366,13150.247431570002,32674.96826634,53276.97643896001 2026-02-01,08:09:28.000,32,11147369,7165,0,1769933367,13150.207013710002,28062.384149100006,53277.02534880001 2026-02-01,08:09:29.000,32,11147460,6765,0,1769933368,13150.260904189992,30368.63391294,53277.01137456 2026-02-01,08:09:31.000,32,11147244,6124,0,1769933370,13150.233958949997,26217.330764640006,53276.94150336 2026-02-01,08:09:32.000,32,11147246,6045,0,1769933371,13150.220486329992,31291.153556039993,53276.87163216 2026-02-01,08:09:33.000,32,11147120,6525,0,1769933372,13150.220486329992,28062.384149100006,53276.97643896001 2026-02-01,08:09:34.000,32,11147267,6565,0,1769933373,13150.308058360002,25756.056844830004,53276.9904132 2026-02-01,08:09:35.000,32,11147302,6685,0,1769933374,13150.294585739997,32213.757788699993,53276.920542 2026-02-01,08:09:36.000,32,11147329,6445,0,1769933375,13150.301322049992,30829.95717666,53276.934516240006 2026-02-01,08:09:37.000,32,11147397,6445,0,1769933376,13150.267640500002,28062.468738659998,53276.92752912001 2026-02-01,08:09:38.000,32,11147355,6205,0,1769933377,13150.220486329992,30829.999471439995,53276.87861928001 2026-02-01,08:09:39.000,32,11147491,7405,0,1769933378,13150.308058360002,32674.97531547,53276.92752912001 2026-02-01,08:09:40.000,32,11147377,6165,0,1769933379,13150.287849430002,29446.227055919997,53276.90656776001 2026-02-01,08:09:42.000,32,11147320,6045,0,1769933381,13150.314794669997,27139.949095560005,53276.92752912001 2026-02-01,08:09:43.000,32,11147466,7205,0,1769933382,13150.254167879997,28062.503984309995,53276.9904132 2026-02-01,08:09:44.000,32,11147225,6525,0,1769933383,13150.321530979993,28523.827248030007,53276.8506708 2026-02-01,08:09:45.000,32,11147270,6885,0,1769933384,13150.348476220002,28523.643970649995,53276.913554880004 2026-02-01,08:09:46.000,32,11147341,7205,0,1769933385,13150.335003599997,26217.5563368,53276.9904132 2026-02-01,08:09:47.000,32,11147411,7245,0,1769933386,13150.321530979993,28985.009529150004,53276.87861928001 2026-02-01,08:09:48.000,32,11147334,5884,0,1769933387,13150.308058360002,24833.762773890005,53276.864645040005 2026-02-01,08:09:49.000,32,11147303,7365,0,1769933388,13150.328267290002,28985.009529150004,53276.99740032 2026-02-01,08:09:50.000,32,11147259,6284,0,1769933389,13150.355212529998,25294.93800588,53276.94150336 2026-02-01,08:09:51.000,32,11147281,7445,0,1769933390,13150.314794669997,30368.690305979995,53276.934516240006 2026-02-01,08:09:53.000,32,11147435,7165,0,1769933392,13150.341739909993,26217.429452459997,53276.97643896001 2026-02-01,08:09:54.000,32,11147352,5765,0,1769933393,13150.335003599997,29907.620810940003,53277.032335920005 2026-02-01,08:09:55.000,32,11147176,5965,0,1769933394,13150.348476220002,27140.054832509995,53276.983426080005 2026-02-01,08:09:56.000,32,11147299,7405,0,1769933395,13150.328267290002,33597.544302480004,53276.89958064 2026-02-01,08:09:57.000,32,11147429,6405,0,1769933396,13150.348476220002,28062.398247360004,53276.913554880004 2026-02-01,08:09:58.000,32,11147174,5884,0,1769933397,13150.361948839993,30830.055864480004,53276.934516240006 2026-02-01,08:09:59.000,32,11147330,6245,0,1769933398,13150.308058360002,30368.774895540002,53276.96945184 2026-02-01,08:10:00.000,32,11147274,6885,0,1769933399,13150.308058360002,29907.529172249997,53277.032335920005 2026-02-01,08:10:01.000,32,11147444,6084,0,1769933400,13150.388894080003,33597.66413768999,53276.95547760001 2026-02-01,08:10:02.000,32,11147358,6765,0,1769933401,13150.294585739997,33136.42546353,53276.90656776001 2026-02-01,08:10:04.000,32,11147279,7365,0,1769933403,13150.301322049992,29907.606712680004,53276.90656776001 2026-02-01,08:10:05.000,32,11147301,7325,0,1769933404,13150.328267290002,30368.824239449998,53277.01137456 2026-02-01,08:10:06.000,32,11147321,6605,0,1769933405,13150.348476220002,24833.741626500007,53277.00438744001 2026-02-01,08:10:07.000,32,11147440,5925,0,1769933406,13150.308058360002,27601.30760493,53277.03932304 2026-02-01,08:10:08.000,32,11147201,6405,0,1769933407,13150.355212529998,27601.363997969995,53277.00438744001 2026-02-01,08:10:09.000,32,11147390,5965,0,1769933408,13150.287849430002,30368.97227118,53277.06727152 2026-02-01,08:10:10.000,32,11147352,6925,0,1769933409,13150.375421459998,35442.65407998,53277.03932304 2026-02-01,08:10:11.000,32,11147359,7285,0,1769933410,13150.361948839993,29446.34689113,53276.96246472 2026-02-01,08:10:12.000,32,11147386,6845,0,1769933411,13150.409103010003,31752.71649018,53276.983426080005 2026-02-01,08:10:13.000,32,11147424,6045,0,1769933412,13150.409103010003,29446.332792870002,53276.97643896001 2026-02-01,08:10:15.000,32,11147423,7405,0,1769933414,13150.335003599997,34520.21197731,53277.06727152 2026-02-01,08:10:16.000,32,11147310,5884,0,1769933415,13150.361948839993,32214.082048680008,53277.05329728001 2026-02-01,08:10:17.000,32,11147256,5925,0,1769933416,13150.355212529998,23911.348867740002,53277.04631016001 2026-02-01,08:10:18.000,32,11147424,7205,0,1769933417,13150.375421459998,27601.44858753,53277.04631016001 2026-02-01,08:10:19.000,32,11147237,6405,0,1769933418,13150.355212529998,27140.18171685,53277.0602844 2026-02-01,08:10:20.000,32,11147460,6045,0,1769933419,13150.301322049992,28985.185757400002,53277.04631016001 2026-02-01,08:10:21.000,32,11147379,6565,0,1769933420,13150.335003599997,30368.922927270003,53277.01836168 2026-02-01,08:10:22.000,32,11147411,7245,0,1769933421,13150.294585739997,29907.733597020007,53276.94150336 2026-02-01,08:10:23.000,32,11147359,6725,0,1769933422,13150.368685150002,25295.191774560008,53277.032335920005 2026-02-01,08:10:24.000,32,11147374,6845,0,1769933423,13150.321530979993,30830.281436639998,53276.94849048 2026-02-01,08:10:26.000,32,11147253,6805,0,1769933425,13150.375421459998,31291.534209060002,53277.081245760004 2026-02-01,08:10:27.000,32,11147387,7245,0,1769933426,13150.382157769993,29907.839333969998,53276.95547760001 2026-02-01,08:10:28.000,32,11147321,6405,0,1769933427,13150.388894080003,28985.39018217,53276.99740032 2026-02-01,08:10:29.000,32,11147430,6845,0,1769933428,13150.341739909993,32214.074999549994,53276.96246472 2026-02-01,08:10:30.000,32,11147431,6605,0,1769933429,13150.449520869988,33597.89675898,53277.02534880001 2026-02-01,08:10:31.000,32,11147310,6725,0,1769933430,13150.402366699993,27601.519078829995,53276.99740032 2026-02-01,08:10:32.000,32,11147344,6845,0,1769933431,13150.402366699993,26678.985337470003,53276.96246472 2026-02-01,08:10:33.000,32,11147305,6565,0,1769933432,13150.462993489993,23450.22297966,53277.08823288 2026-02-01,08:10:34.000,32,11147395,6324,0,1769933433,13150.462993489993,28062.814146029996,53277.032335920005 2026-02-01,08:10:35.000,32,11147260,6965,0,1769933434,13150.469729799988,34520.303616000005,53277.05329728001 2026-02-01,08:10:37.000,32,11147335,6645,0,1769933436,13150.449520869988,26217.845351130003,53277.00438744001 2026-02-01,08:10:38.000,32,11147278,6685,0,1769933437,13150.489938729988,29446.593610680007,53276.983426080005 2026-02-01,08:10:39.000,32,11147428,7245,0,1769933438,13150.489938729988,30369.162597689996,53277.032335920005 2026-02-01,08:10:40.000,32,11147348,6885,0,1769933439,13150.503411349993,28062.835293419994,53276.983426080005 2026-02-01,08:10:41.000,32,11147406,6765,0,1769933440,13150.523620279993,29907.82523571,53277.081245760004 2026-02-01,08:10:42.000,32,11147470,5965,0,1769933441,13150.564038139993,28524.08101671,53277.07425864001 2026-02-01,08:10:43.000,32,11147314,5965,0,1769933442,13150.604455999994,30369.11325378,53277.13714272 2026-02-01,08:10:44.000,32,11147399,6405,0,1769933443,13150.597719689998,30369.13440117,53277.05329728001 2026-02-01,08:10:45.000,32,11147419,6205,0,1769933444,13150.570774449989,31752.913865819995,53277.09522000001 2026-02-01,08:10:46.000,32,11147349,6245,0,1769933445,13150.584247069994,29446.579512419994,53277.0602844 2026-02-01,08:10:48.000,32,11147263,7285,0,1769933447,13150.658346479999,28524.06691845,53276.92752912001 2026-02-01,08:10:49.000,32,11147293,7484,0,1769933448,13150.617928619999,33597.88970985,53277.05329728001 2026-02-01,08:10:50.000,32,11147339,6324,0,1769933449,13150.611192309989,34981.62687972,53277.032335920005 2026-02-01,08:10:51.000,32,11147320,5725,0,1769933450,13150.698764339999,31752.84337452,53277.0602844 2026-02-01,08:10:52.000,32,11147313,6324,0,1769933451,13150.678555409999,26217.781908959994,53277.07425864001 2026-02-01,08:10:53.000,32,11147313,6365,0,1769933452,13150.69202802999,29446.586561549993,53277.0602844 2026-02-01,08:10:54.000,32,11147411,7325,0,1769933453,13150.665082789994,26679.03468138,53277.04631016001 2026-02-01,08:10:55.000,32,11147349,6605,0,1769933454,13150.651610169989,28524.123311489995,53277.13714272 2026-02-01,08:10:56.000,32,11147395,7085,0,1769933455,13150.644873859994,27140.32974858,53277.07425864001 2026-02-01,08:10:57.000,32,11147371,6445,0,1769933456,13150.718973269999,31291.668142530005,53277.12316848001 2026-02-01,08:10:59.000,32,11147360,6885,0,1769933458,13150.651610169989,30369.085057260003,53277.17906544 2026-02-01,08:11:00.000,32,11147361,7205,0,1769933459,13150.69202802999,28062.807096899996,53277.19303968001 2026-02-01,08:11:01.000,32,11147346,6805,0,1769933460,13150.644873859994,28985.270346959995,53277.1301556 2026-02-01,08:11:02.000,32,11147361,6324,0,1769933461,13150.725709579994,26679.055828769997,53277.151116960005 2026-02-01,08:11:03.000,32,11147390,6045,0,1769933462,13150.73244588999,34520.472795120004,53277.1301556 2026-02-01,08:11:04.000,32,11147270,5845,0,1769933463,13150.718973269999,30830.394222720002,53277.17906544 2026-02-01,08:11:05.000,32,11147304,6045,0,1769933464,13150.658346479999,33136.69333047001,53277.14412984001 2026-02-01,08:11:06.000,32,11147318,5965,0,1769933465,13150.73244588999,28985.305592610006,53277.12316848001 2026-02-01,08:11:07.000,32,11147332,6284,0,1769933466,13150.685291719994,28524.095114969998,53277.05329728001 2026-02-01,08:11:08.000,32,11147341,6685,0,1769933467,13150.644873859994,30369.141450299998,53277.03932304 2026-02-01,08:11:10.000,32,11147303,7285,0,1769933469,13150.705500649994,26217.753712439997,53277.07425864001 2026-02-01,08:11:11.000,32,11147256,6725,0,1769933470,13150.725709579994,32675.384165010008,53277.0602844 2026-02-01,08:11:12.000,32,11147387,7325,0,1769933471,13150.725709579994,27140.386141619994,53277.03932304 2026-02-01,08:11:13.000,32,11147313,6324,0,1769933472,13150.698764339999,27601.645963169998,53277.11618136 2026-02-01,08:11:14.000,32,11147412,6925,0,1769933473,13150.718973269999,27140.364994229996,53277.151116960005 2026-02-01,08:11:15.000,32,11147384,6084,0,1769933474,13150.678555409999,30830.366026200005,53277.13714272 2026-02-01,08:11:16.000,32,11147323,6405,0,1769933475,13150.69202802999,25756.599627839998,53277.081245760004 2026-02-01,08:11:17.000,32,11147380,6685,0,1769933476,13150.69202802999,36365.54732697,53277.17207832001 2026-02-01,08:11:18.000,32,11147360,5884,0,1769933477,13150.678555409999,30369.056860740006,53277.11618136 2026-02-01,08:11:19.000,32,11147327,6324,0,1769933478,13150.685291719994,30830.485861409994,53277.09522000001 2026-02-01,08:11:21.000,32,11147280,6885,0,1769933480,13150.71223695999,33597.94610289,53277.15810408 2026-02-01,08:11:22.000,32,11147437,7525,0,1769933481,13150.739182199999,26679.133369200004,53277.1301556 2026-02-01,08:11:23.000,32,11147300,6084,0,1769933482,13150.73244588999,31752.935013209993,53277.1301556 2026-02-01,08:11:24.000,32,11147412,6084,0,1769933483,13150.671819099989,28062.898735590003,53276.99740032 2026-02-01,08:11:25.000,32,11147340,6045,0,1769933484,13150.651610169989,21144.02255973,53277.25592376 2026-02-01,08:11:26.000,32,11147359,6445,0,1769933485,13150.69202802999,32675.560393260006,53277.17906544 2026-02-01,08:11:27.000,32,11147399,6445,0,1769933486,13150.685291719994,34059.18477705,53277.1301556 2026-02-01,08:11:28.000,32,11147369,6525,0,1769933487,13150.71223695999,32214.15958911,53277.19303968001 2026-02-01,08:11:29.000,32,11147196,7005,0,1769933488,13150.651610169989,28062.93398124,53277.214001039996 2026-02-01,08:11:30.000,32,11147322,6045,0,1769933489,13150.71223695999,32214.265326060005,53277.102207120006 2026-02-01,08:11:32.000,32,11147390,6124,0,1769933491,13150.685291719994,28524.151508010007,53277.18605256 2026-02-01,08:11:33.000,32,11147349,6605,0,1769933492,13150.71223695999,26217.831252870004,53277.17207832001 2026-02-01,08:11:34.000,32,11147252,5884,0,1769933493,13150.705500649994,27140.30860119,53277.15810408 2026-02-01,08:11:35.000,32,11147303,6365,0,1769933494,13150.725709579994,28062.955128629997,53277.07425864001 2026-02-01,08:11:36.000,32,11147291,6565,0,1769933495,13150.698764339999,27140.47073118,53277.04631016001 2026-02-01,08:11:37.000,32,11147433,6485,0,1769933496,13150.705500649994,29907.945070920003,53277.081245760004 2026-02-01,08:11:38.000,32,11147334,7005,0,1769933497,13150.705500649994,27601.716454470006,53277.081245760004 2026-02-01,08:11:39.000,32,11147333,7245,0,1769933498,13150.658346479999,27601.77989664,53277.08823288 2026-02-01,08:11:40.000,32,11147300,6565,0,1769933499,13150.705500649994,32675.518098479995,53277.12316848001 2026-02-01,08:11:41.000,32,11147372,6005,0,1769933500,13150.631401239989,33136.707428730006,53277.11618136 2026-02-01,08:11:43.000,32,11147355,6284,0,1769933502,13150.644873859994,33597.960201149996,53277.102207120006 2026-02-01,08:11:44.000,32,11147387,6324,0,1769933503,13150.624664929994,25295.353904550007,53277.08823288 2026-02-01,08:11:45.000,32,11147350,5884,0,1769933504,13150.644873859994,26679.210909629997,53277.08823288 2026-02-01,08:11:46.000,32,11147410,7045,0,1769933505,13150.597719689998,31291.646995140007,53277.02534880001 2026-02-01,08:11:47.000,32,11147329,6324,0,1769933506,13150.611192309989,32214.15253998,53277.06727152 2026-02-01,08:11:48.000,32,11147220,6165,0,1769933507,13150.604455999994,30830.492910539993,53277.13714272 2026-02-01,08:11:49.000,32,11147418,6165,0,1769933508,13150.631401239989,31291.696339050002,53277.13714272 2026-02-01,08:11:50.000,32,11147267,6284,0,1769933509,13150.590983379989,26679.16156572,53277.05329728001 2026-02-01,08:11:51.000,32,11147450,5765,0,1769933510,13150.550565519989,24372.869507099997,53277.13714272 2026-02-01,08:11:52.000,32,11147299,6324,0,1769933511,13150.604455999994,29446.67820024,53277.05329728001 2026-02-01,08:11:54.000,32,11147405,7205,0,1769933513,13150.611192309989,31752.984357120004,53277.06727152 2026-02-01,08:11:55.000,32,11147363,6124,0,1769933514,13150.611192309989,31752.977307990004,53277.01137456 2026-02-01,08:11:56.000,32,11147236,5485,0,1769933515,13150.611192309989,30830.478812279995,53276.96246472 2026-02-01,08:11:57.000,32,11147350,6124,0,1769933516,13150.557301829998,24834.065886480006,53276.96246472 2026-02-01,08:11:58.000,32,11147411,6485,0,1769933517,13150.631401239989,32214.399259529993,53276.97643896001 2026-02-01,08:11:59.000,32,11147301,6605,0,1769933518,13150.590983379989,28062.962177759997,53277.01836168 2026-02-01,08:12:00.000,32,11147263,6445,0,1769933519,13150.570774449989,28985.432476949994,53277.03932304 2026-02-01,08:12:01.000,32,11147367,6205,0,1769933520,13150.577510759998,32214.293522580003,53276.99740032 2026-02-01,08:12:02.000,32,11147372,6845,0,1769933521,13150.597719689998,29908.029660479995,53277.01137456 2026-02-01,08:12:03.000,32,11147298,5805,0,1769933522,13150.584247069994,32214.272375190005,53277.02534880001 2026-02-01,08:12:05.000,32,11147267,6124,0,1769933524,13150.577510759998,28524.257244959997,53276.99740032 2026-02-01,08:12:06.000,32,11147392,5884,0,1769933525,13150.584247069994,30369.2824329,53277.0602844 2026-02-01,08:12:07.000,32,11147309,6485,0,1769933526,13150.570774449989,33598.030692450004,53276.96945184 2026-02-01,08:12:08.000,32,11147328,6685,0,1769933527,13150.564038139993,33598.05888897,53277.032335920005 2026-02-01,08:12:09.000,32,11147351,6605,0,1769933528,13150.577510759998,24372.897703619994,53276.920542 2026-02-01,08:12:10.000,32,11147291,7165,0,1769933529,13150.570774449989,29446.727544149995,53277.01836168 2026-02-01,08:12:11.000,32,11147332,6685,0,1769933530,13150.577510759998,31753.061897549997,53276.99740032 2026-02-01,08:12:12.000,32,11147298,6965,0,1769933531,13150.577510759998,34059.304612260006,53277.08823288 2026-02-01,08:12:13.000,32,11147328,6045,0,1769933532,13150.604455999994,28985.453624340007,53276.92752912001 2026-02-01,08:12:14.000,32,11147346,6084,0,1769933533,13150.617928619999,31291.787977739994,53276.983426080005 2026-02-01,08:12:16.000,32,11147201,7325,0,1769933535,13150.644873859994,24834.199819949994,53276.92752912001 2026-02-01,08:12:17.000,32,11147382,5925,0,1769933536,13150.631401239989,32675.525147609995,53276.92752912001 2026-02-01,08:12:18.000,32,11147296,6324,0,1769933537,13150.611192309989,34520.59263033001,53276.99740032 2026-02-01,08:12:19.000,32,11147271,6445,0,1769933538,13150.644873859994,34520.58558119999,53276.94849048 2026-02-01,08:12:20.000,32,11147330,6005,0,1769933539,13150.584247069994,28985.615754330007,53276.94150336 2026-02-01,08:12:21.000,32,11147178,6845,0,1769933540,13150.624664929994,29446.720495019996,53276.92752912001 2026-02-01,08:12:22.000,32,11147286,6045,0,1769933541,13150.658346479999,32675.602688040002,53276.97643896001 2026-02-01,08:12:23.000,32,11147336,5925,0,1769933542,13150.644873859994,32675.666130209996,53276.94849048 2026-02-01,08:12:24.000,32,11147344,6885,0,1769933543,13150.611192309989,31753.047799289998,53276.99740032 2026-02-01,08:12:25.000,32,11147359,7445,0,1769933544,13150.584247069994,27140.555320739993,53276.983426080005 2026-02-01,08:12:27.000,32,11147249,6485,0,1769933546,13150.638137549999,25756.670119140006,53276.99740032 2026-02-01,08:12:28.000,32,11147353,6525,0,1769933547,13150.651610169989,29446.812133710002,53276.95547760001 2026-02-01,08:12:29.000,32,11147313,6165,0,1769933548,13150.611192309989,32214.30762084,53276.88560640001 2026-02-01,08:12:30.000,32,11147390,6005,0,1769933549,13150.651610169989,32214.34286649,53277.01137456 2026-02-01,08:12:31.000,32,11147385,6725,0,1769933550,13150.638137549999,33136.869558720005,53276.934516240006 2026-02-01,08:12:32.000,32,11147398,5965,0,1769933551,13150.665082789994,30369.338825939994,53276.88560640001 2026-02-01,08:12:33.000,32,11147393,7245,0,1769933552,13150.651610169989,32214.356964749997,53276.89958064 2026-02-01,08:12:34.000,32,11147361,7285,0,1769933553,13150.658346479999,33136.862509590006,53276.97643896001 2026-02-01,08:12:35.000,32,11147308,6565,0,1769933554,13150.638137549999,32675.581540650004,53277.032335920005 2026-02-01,08:12:36.000,32,11147392,6805,0,1769933555,13150.665082789994,27140.357945099997,53276.934516240006 2026-02-01,08:12:38.000,32,11147342,6965,0,1769933557,13150.651610169989,27601.737601860004,53276.96246472 2026-02-01,08:12:39.000,32,11147321,7245,0,1769933558,13150.698764339999,31752.998455380002,53276.87163216 2026-02-01,08:12:40.000,32,11147324,7085,0,1769933559,13150.631401239989,29446.706396759997,53276.96945184 2026-02-01,08:12:41.000,32,11147319,6525,0,1769933560,13150.617928619999,25756.782905219996,53276.94849048 2026-02-01,08:12:42.000,32,11147275,7365,0,1769933561,13150.651610169989,28524.341834520004,53276.87861928001 2026-02-01,08:12:43.000,32,11147336,6805,0,1769933562,13150.665082789994,26217.979284600005,53276.88560640001 2026-02-01,08:12:44.000,32,11147294,5965,0,1769933563,13150.651610169989,25756.72651218,53276.94849048 2026-02-01,08:12:45.000,32,11147402,6205,0,1769933564,13150.624664929994,28985.53116477,53276.88560640001 2026-02-01,08:12:46.000,32,11147393,7365,0,1769933565,13150.685291719994,27140.46368205,53276.87163216 2026-02-01,08:12:47.000,32,11147364,5884,0,1769933566,13150.644873859994,27601.808093159998,53276.94150336 2026-02-01,08:12:49.000,32,11147349,7285,0,1769933568,13150.644873859994,32214.265326060005,53276.920542 2026-02-01,08:12:50.000,32,11147350,6405,0,1769933569,13150.651610169989,26217.88059678,53276.90656776001 2026-02-01,08:12:51.000,32,11147285,6485,0,1769933570,13150.638137549999,22527.816122639997,53277.01836168 2026-02-01,08:12:52.000,32,11147342,5884,0,1769933571,13150.658346479999,27601.716454470006,53276.913554880004 2026-02-01,08:12:53.000,32,11147272,6245,0,1769933572,13150.624664929994,26679.232057019995,53276.934516240006 2026-02-01,08:12:54.000,32,11147352,7005,0,1769933573,13150.651610169989,25756.606676969997,53276.85765792001 2026-02-01,08:12:55.000,32,11147415,6605,0,1769933574,13150.671819099989,29908.057857000007,53276.920542 2026-02-01,08:12:56.000,32,11147303,7205,0,1769933575,13150.671819099989,32214.32876823,53276.85765792001 2026-02-01,08:12:57.000,32,11147300,5925,0,1769933576,13150.678555409999,33136.679232209994,53276.90656776001 2026-02-01,08:12:58.000,32,11147298,6965,0,1769933577,13150.665082789994,24834.157525169998,53276.88560640001 2026-02-01,08:13:00.000,32,11147245,7125,0,1769933579,13150.73244588999,30369.204892470007,53276.815735200005 2026-02-01,08:13:01.000,32,11147354,5925,0,1769933580,13150.75265481999,30830.443566629998,53276.89259352 2026-02-01,08:13:02.000,32,11147387,6565,0,1769933581,13150.71223695999,29907.923923530005,53276.82970944 2026-02-01,08:13:03.000,32,11147408,6885,0,1769933582,13150.73244588999,31291.823223390005,53276.87861928001 2026-02-01,08:13:04.000,32,11147391,6365,0,1769933583,13150.745918509994,28985.52411564,53276.82272232 2026-02-01,08:13:05.000,32,11147278,6165,0,1769933584,13150.75265481999,28062.870539070005,53276.79477384 2026-02-01,08:13:06.000,32,11147309,6525,0,1769933585,13150.725709579994,33136.78496916,53276.815735200005 2026-02-01,08:13:07.000,32,11147319,7365,0,1769933586,13150.77286374999,30830.4365175,53276.8506708 2026-02-01,08:13:08.000,32,11147408,6165,0,1769933587,13150.77286374999,28524.158557140006,53276.920542 2026-02-01,08:13:09.000,32,11147447,6445,0,1769933588,13150.83349053999,25756.72651218,53276.8506708 2026-02-01,08:13:11.000,32,11147295,7165,0,1769933590,13150.79980899,28985.502968250003,53276.913554880004 2026-02-01,08:13:12.000,32,11147313,6365,0,1769933591,13150.85369946999,31753.083044939995,53276.934516240006 2026-02-01,08:13:13.000,32,11147383,6324,0,1769933592,13150.81328160999,30369.211941600006,53276.90656776001 2026-02-01,08:13:14.000,32,11147344,5884,0,1769933593,13150.84022685,31291.7315847,53276.92752912001 2026-02-01,08:13:15.000,32,11147379,6365,0,1769933594,13150.77960006,26679.133369200004,53276.983426080005 2026-02-01,08:13:16.000,32,11147299,7445,0,1769933595,13150.81328160999,30830.41537011,53276.90656776001 2026-02-01,08:13:17.000,32,11147339,6525,0,1769933596,13150.81328160999,30369.176695949995,53276.920542 2026-02-01,08:13:18.000,32,11147374,6925,0,1769933597,13150.83349053999,27601.688257949994,53276.87861928001 2026-02-01,08:13:19.000,32,11147379,7565,0,1769933598,13150.826754229995,30830.59159836,53276.913554880004 2026-02-01,08:13:20.000,32,11147347,7245,0,1769933599,13150.84022685,30830.542254450003,53276.96945184 2026-02-01,08:13:22.000,32,11147424,6045,0,1769933601,13150.83349053999,29446.6922985,53276.88560640001 2026-02-01,08:13:23.000,32,11147278,5845,0,1769933602,13150.85369946999,30830.507008800007,53276.95547760001 2026-02-01,08:13:24.000,32,11147296,6845,0,1769933603,13150.83349053999,28524.22904844,53276.90656776001 2026-02-01,08:13:25.000,32,11147403,6405,0,1769933604,13150.887381019995,29908.022611349996,53276.89958064 2026-02-01,08:13:26.000,32,11147261,7245,0,1769933605,13150.846963159995,29908.001463959998,53276.88560640001 2026-02-01,08:13:27.000,32,11147300,7205,0,1769933606,13150.85369946999,28063.032669060005,53276.864645040005 2026-02-01,08:13:28.000,32,11147438,6845,0,1769933607,13150.81328160999,26218.04272677,53276.95547760001 2026-02-01,08:13:29.000,32,11147329,7245,0,1769933608,13150.82001792,27140.548271609994,53276.96246472 2026-02-01,08:13:30.000,32,11147333,7405,0,1769933609,13150.83349053999,29908.008513089997,53276.89259352 2026-02-01,08:13:31.000,32,11147301,6365,0,1769933610,13150.87390839999,28062.997423409994,53276.95547760001 2026-02-01,08:13:33.000,32,11147382,6805,0,1769933612,13150.85369946999,30369.331776809995,53276.95547760001 2026-02-01,08:13:34.000,32,11147354,7005,0,1769933613,13150.846963159995,29908.029660479995,53276.913554880004 2026-02-01,08:13:35.000,32,11147268,5805,0,1769933614,13150.82001792,30830.549303580003,53276.89259352 2026-02-01,08:13:36.000,32,11147264,6084,0,1769933615,13150.826754229995,29908.1283483,53276.94849048 2026-02-01,08:13:37.000,32,11147412,7125,0,1769933616,13150.826754229995,25295.508985409993,53276.88560640001 2026-02-01,08:13:38.000,32,11147402,6124,0,1769933617,13150.84022685,29446.812133710002,53276.96246472 2026-02-01,08:13:39.000,32,11147402,7005,0,1769933618,13150.84022685,27601.829240549996,53276.94150336 2026-02-01,08:13:40.000,32,11147407,6605,0,1769933619,13150.786336369994,27601.730552730005,53276.92752912001 2026-02-01,08:13:41.000,32,11147368,6925,0,1769933620,13150.82001792,34059.39625095,53276.8506708 2026-02-01,08:13:42.000,32,11147392,6885,0,1769933621,13150.83349053999,28524.264294089997,53276.85765792001 2026-02-01,08:13:44.000,32,11147386,6245,0,1769933623,13150.85369946999,30830.647991399994,53276.85765792001 2026-02-01,08:13:45.000,32,11147363,7365,0,1769933624,13150.867172089995,29908.100151780003,53276.96246472 2026-02-01,08:13:46.000,32,11147304,5965,0,1769933625,13150.887381019995,32214.413357790007,53276.934516240006 2026-02-01,08:13:47.000,32,11147325,6284,0,1769933626,13150.88064471,30830.605696619998,53276.88560640001 2026-02-01,08:13:48.000,32,11147343,7484,0,1769933627,13150.948007809995,30830.619794879996,53276.920542 2026-02-01,08:13:49.000,32,11147337,6405,0,1769933628,13150.907589949995,27140.534173349995,53276.920542 2026-02-01,08:13:50.000,32,11147402,5965,0,1769933629,13150.91432625999,27140.62581204,53276.92752912001 2026-02-01,08:13:51.000,32,11147253,6565,0,1769933630,13150.907589949995,23450.448551819994,53276.89958064 2026-02-01,08:13:52.000,32,11147478,6045,0,1769933631,13150.90085364,28985.643950850004,53276.934516240006 2026-02-01,08:13:53.000,32,11147373,6645,0,1769933632,13150.988425669995,26218.070923289997,53276.96246472 2026-02-01,08:13:55.000,32,11147409,7005,0,1769933634,13150.968216739995,30830.683237050005,53276.89958064 2026-02-01,08:13:56.000,32,11147327,7325,0,1769933635,13150.988425669995,30369.359973330007,53276.94150336 2026-02-01,08:13:57.000,32,11147394,5765,0,1769933636,13151.008634599995,31753.097143199993,53276.87861928001 2026-02-01,08:13:58.000,32,11147267,6565,0,1769933637,13151.03557983999,31753.118290590006,53276.8506708 2026-02-01,08:13:59.000,32,11147369,7365,0,1769933638,13151.03557983999,24372.939998400005,53276.934516240006 2026-02-01,08:14:00.000,32,11147244,5765,0,1769933639,13151.069261389996,31291.8725673,53276.89259352 2026-02-01,08:14:01.000,32,11147340,6725,0,1769933640,13151.028843529995,30830.612745749997,53276.92752912001 2026-02-01,08:14:02.000,32,11147368,6245,0,1769933641,13151.04231615,28524.264294089997,53276.864645040005 2026-02-01,08:14:03.000,32,11147383,6565,0,1769933642,13151.02210722,27601.688257949994,53276.8506708 2026-02-01,08:14:04.000,32,11147389,5965,0,1769933643,13151.02210722,30369.310629419997,53276.96945184 2026-02-01,08:14:06.000,32,11147386,6965,0,1769933645,13151.03557983999,34981.8101571,53276.83669656001 2026-02-01,08:14:07.000,32,11147307,7484,0,1769933646,13151.008634599995,31753.061897549997,53276.97643896001 2026-02-01,08:14:08.000,32,11147313,6324,0,1769933647,13151.008634599995,24372.925900140006,53276.90656776001 2026-02-01,08:14:09.000,32,11147451,6365,0,1769933648,13151.03557983999,28524.264294089997,53276.85765792001 2026-02-01,08:14:10.000,32,11147415,7285,0,1769933649,13151.05578876999,28524.21495018,53276.934516240006 2026-02-01,08:14:11.000,32,11147365,6365,0,1769933650,13151.03557983999,31291.780928609995,53276.90656776001 2026-02-01,08:14:12.000,32,11147327,7285,0,1769933651,13151.02210722,28985.566410419997,53276.87163216 2026-02-01,08:14:13.000,32,11147418,6205,0,1769933652,13150.968216739995,31291.752732089997,53276.89259352 2026-02-01,08:14:14.000,32,11147373,6605,0,1769933653,13150.99516197999,28985.510017380002,53276.88560640001 2026-02-01,08:14:15.000,32,11147415,6485,0,1769933654,13151.00189829,29446.6922985,53276.920542 2026-02-01,08:14:17.000,32,11147397,7325,0,1769933656,13150.98168936,35443.006536479996,53276.85765792001 2026-02-01,08:14:18.000,32,11147328,6084,0,1769933657,13150.93453518999,28985.502968250003,53276.89958064 2026-02-01,08:14:19.000,32,11147414,5884,0,1769933658,13151.01537090999,28524.278392349996,53276.913554880004 2026-02-01,08:14:20.000,32,11147294,6765,0,1769933659,13150.968216739995,23911.69427511,53276.96945184 2026-02-01,08:14:21.000,32,11147405,7405,0,1769933660,13151.028843529995,27140.386141619994,53276.94150336 2026-02-01,08:14:22.000,32,11147371,6324,0,1769933661,13151.008634599995,30830.59864749,53276.95547760001 2026-02-01,08:14:23.000,32,11147279,6605,0,1769933662,13150.99516197999,24372.897703619994,53276.913554880004 2026-02-01,08:14:24.000,32,11147392,5605,0,1769933663,13151.008634599995,28063.025619930006,53276.99740032 2026-02-01,08:14:25.000,32,11147310,7005,0,1769933664,13150.99516197999,24834.27736038,53276.913554880004 2026-02-01,08:14:26.000,32,11147382,5925,0,1769933665,13150.968216739995,30830.485861409994,53276.94150336 2026-02-01,08:14:28.000,32,11147268,6005,0,1769933667,13150.96148043,31291.89371469,53276.94849048 2026-02-01,08:14:29.000,32,11147411,6645,0,1769933668,13151.02210722,25756.811101739993,53276.94849048 2026-02-01,08:14:30.000,32,11147323,7405,0,1769933669,13150.98168936,30830.58454923,53276.920542 2026-02-01,08:14:31.000,32,11147336,7045,0,1769933670,13150.93453518999,23450.427404429996,53276.94150336 2026-02-01,08:14:32.000,32,11147354,5884,0,1769933671,13150.988425669995,27601.815142289997,53276.92752912001 2026-02-01,08:14:33.000,32,11147372,6245,0,1769933672,13150.95474411999,33598.22101896,53276.920542 2026-02-01,08:14:34.000,32,11147406,5925,0,1769933673,13150.968216739995,30369.359973330007,53276.94150336 2026-02-01,08:14:35.000,32,11147390,5845,0,1769933674,13150.948007809995,26218.0497759,53276.87163216 2026-02-01,08:14:36.000,32,11147308,6165,0,1769933675,13150.948007809995,28063.039718190004,53276.934516240006 2026-02-01,08:14:37.000,32,11147381,6725,0,1769933676,13150.93453518999,32675.64498282,53276.89259352 2026-02-01,08:14:39.000,32,11147372,5965,0,1769933678,13150.95474411999,26679.16861485,53276.934516240006 2026-02-01,08:14:40.000,32,11147304,6045,0,1769933679,13150.95474411999,27140.527124219996,53276.913554880004 2026-02-01,08:14:41.000,32,11147307,7405,0,1769933680,13150.927798879995,30369.29653116,53276.864645040005 2026-02-01,08:14:42.000,32,11147379,7285,0,1769933681,13150.96148043,30369.381120720005,53276.90656776001 2026-02-01,08:14:43.000,32,11147326,6124,0,1769933682,13150.988425669995,28062.990374279994,53276.983426080005 2026-02-01,08:14:44.000,32,11147322,5925,0,1769933683,13150.988425669995,29446.755740670007,53276.94849048 2026-02-01,08:14:45.000,32,11147283,6324,0,1769933684,13150.988425669995,28524.207901050002,53276.934516240006 2026-02-01,08:14:46.000,32,11147343,6405,0,1769933685,13151.008634599995,28985.488869990004,53276.97643896001 2026-02-01,08:14:47.000,32,11147419,7245,0,1769933686,13151.00189829,28985.559361289997,53276.94849048 2026-02-01,08:14:48.000,32,11147282,6645,0,1769933687,13150.948007809995,28524.313638000007,53276.92752912001 2026-02-01,08:14:50.000,32,11147362,5965,0,1769933689,13150.99516197999,32214.378112139995,53276.983426080005 2026-02-01,08:14:51.000,32,11147353,7405,0,1769933690,13151.03557983999,29446.875575879996,53276.99740032 2026-02-01,08:14:52.000,32,11147318,6685,0,1769933691,13150.968216739995,32675.595638910003,53277.01137456 2026-02-01,08:14:53.000,32,11147374,6925,0,1769933692,13150.97495304999,25295.43144498,53276.94150336 2026-02-01,08:14:54.000,32,11147390,6845,0,1769933693,13150.907589949995,30830.521107060005,53276.88560640001 2026-02-01,08:14:55.000,32,11147356,6084,0,1769933694,13150.907589949995,27601.7939949,53276.94849048 2026-02-01,08:14:56.000,32,11147391,7325,0,1769933695,13151.01537090999,26218.007481120003,53276.94849048 2026-02-01,08:14:57.000,32,11147269,6725,0,1769933696,13150.9412715,28985.453624340007,53276.94849048 2026-02-01,08:14:58.000,32,11147265,6284,0,1769933697,13150.98168936,28524.23609757,53276.92752912001 2026-02-01,08:14:59.000,32,11147298,5725,0,1769933698,13151.05578876999,30369.29653116,53276.89958064 2026-02-01,08:15:01.000,32,11147244,6925,0,1769933700,13151.03557983999,30369.169646819995,53276.96246472 2026-02-01,08:15:02.000,32,11147322,6084,0,1769933701,13150.99516197999,27601.688257949994,53276.94849048 2026-02-01,08:15:03.000,32,11147351,6365,0,1769933702,13151.04231615,29907.98031657,53276.92752912001 2026-02-01,08:15:04.000,32,11147362,5884,0,1769933703,13151.028843529995,30369.240138120003,53276.913554880004 2026-02-01,08:15:05.000,32,11147398,6965,0,1769933704,13151.02210722,28985.397231299998,53276.920542 2026-02-01,08:15:06.000,32,11147415,7405,0,1769933705,13151.049052459995,31291.625847749994,53276.84368368 2026-02-01,08:15:07.000,32,11147349,6245,0,1769933706,13151.028843529995,28985.36198565,53276.92752912001 2026-02-01,08:15:08.000,32,11147303,6485,0,1769933707,13151.01537090999,28985.411329559996,53276.90656776001 2026-02-01,08:15:09.000,32,11147412,6005,0,1769933708,13151.01537090999,24372.883605359995,53276.89259352 2026-02-01,08:15:10.000,32,11147412,5965,0,1769933709,13150.988425669995,25756.479792629994,53276.80874808001 2026-02-01,08:15:12.000,32,11147390,5725,0,1769933711,13151.00189829,30369.176695949995,53276.92752912001 2026-02-01,08:15:13.000,32,11147271,6605,0,1769933712,13151.04231615,32675.384165010008,53276.94150336 2026-02-01,08:15:14.000,32,11147251,7165,0,1769933713,13150.98168936,31752.899767559997,53276.864645040005 2026-02-01,08:15:15.000,32,11147386,5884,0,1769933714,13150.9412715,27601.61071752,53276.89259352 2026-02-01,08:15:16.000,32,11147256,6805,0,1769933715,13150.968216739995,30830.492910539993,53277.00438744001 2026-02-01,08:15:17.000,32,11147416,7005,0,1769933716,13150.92106257,25295.311609769997,53276.95547760001 2026-02-01,08:15:18.000,32,11147331,6645,0,1769933717,13150.93453518999,29907.888677879993,53276.94849048 2026-02-01,08:15:19.000,32,11147502,6885,0,1769933718,13150.93453518999,29907.79703919,53276.97643896001 2026-02-01,08:15:20.000,32,11147428,6205,0,1769933719,13150.887381019995,30830.380124460004,53276.97643896001 2026-02-01,08:15:21.000,32,11147280,5884,0,1769933720,13150.948007809995,29907.82523571,53276.913554880004 2026-02-01,08:15:23.000,32,11147314,6084,0,1769933722,13150.91432625999,28524.116262359996,53276.89259352 2026-02-01,08:15:24.000,32,11147352,7005,0,1769933723,13150.907589949995,30369.218990730005,53276.89259352 2026-02-01,08:15:25.000,32,11147318,6925,0,1769933724,13150.87390839999,28524.130360619994,53276.82970944 2026-02-01,08:15:26.000,32,11147390,6925,0,1769933725,13150.90085364,27601.61071752,53276.82272232 2026-02-01,08:15:27.000,32,11147368,6245,0,1769933726,13150.887381019995,30369.10620465,53276.815735200005 2026-02-01,08:15:28.000,32,11147390,6925,0,1769933727,13150.867172089995,27140.393190749994,53276.89958064 2026-02-01,08:15:29.000,32,11147389,7205,0,1769933728,13150.846963159995,34520.3741073,53276.90656776001 2026-02-01,08:15:30.000,32,11147332,6965,0,1769933729,13150.927798879995,28062.905784720002,53276.89958064 2026-02-01,08:15:31.000,32,11147390,6925,0,1769933730,13150.88064471,32214.15958911,53276.89958064 2026-02-01,08:15:32.000,32,11147429,6405,0,1769933731,13150.907589949995,26679.069927029996,53276.84368368 2026-02-01,08:15:45.000,32,11147355,6525,0,1769933744,13150.927798879995,30830.366026200005,53276.90656776001 2026-02-01,08:15:46.000,32,11147413,7285,0,1769933745,13150.88064471,26678.971239210005,53276.864645040005 2026-02-01,08:15:47.000,32,11147433,6165,0,1769933746,13150.85369946999,31752.829276260003,53276.85765792001 2026-02-01,08:15:48.000,32,11147301,7484,0,1769933747,13150.84022685,35442.80916084,53276.89958064 2026-02-01,08:15:49.000,32,11147410,6885,0,1769933748,13150.93453518999,28985.263297829995,53276.8506708 2026-02-01,08:15:50.000,32,11147412,6084,0,1769933749,13150.96148043,29446.593610680007,53276.82970944 2026-02-01,08:15:51.000,32,11147376,6165,0,1769933750,13150.92106257,30830.40127185,53276.79477384 2026-02-01,08:15:52.000,32,11147413,7165,0,1769933751,13150.92106257,29446.466726340004,53276.79477384 2026-02-01,08:15:53.000,32,11147312,6925,0,1769933752,13150.89411732999,27601.46973492,53276.815735200005 2026-02-01,08:15:54.000,32,11147401,6525,0,1769933753,13150.948007809995,30830.24619099,53276.85765792001 2026-02-01,08:15:56.000,32,11147422,5805,0,1769933755,13150.90085364,29907.867530489995,53276.815735200005 2026-02-01,08:15:57.000,32,11147392,6005,0,1769933756,13150.887381019995,31752.892718429997,53276.87163216 2026-02-01,08:15:58.000,32,11147387,7405,0,1769933757,13150.9412715,28062.814146029996,53276.79477384 2026-02-01,08:15:59.000,32,11147292,5845,0,1769933758,13150.90085364,23911.405260779997,53276.7807996 2026-02-01,08:16:00.000,32,11147424,6124,0,1769933759,13150.90085364,28985.305592610006,53276.90656776001 2026-02-01,08:16:01.000,32,11147425,7445,0,1769933760,13150.91432625999,26679.048779639998,53276.84368368 2026-02-01,08:16:02.000,32,11147391,6324,0,1769933761,13150.927798879995,28524.06691845,53276.83669656001 2026-02-01,08:16:03.000,32,11147403,6485,0,1769933762,13151.00189829,28524.05282019,53276.920542 2026-02-01,08:16:04.000,32,11147366,5765,0,1769933763,13150.927798879995,30830.41537011,53276.82970944 2026-02-01,08:16:05.000,32,11147425,6725,0,1769933764,13150.948007809995,29907.789990060002,53276.89958064 2026-02-01,08:16:07.000,32,11147346,5805,0,1769933766,13150.968216739995,24833.939002140003,53276.920542 2026-02-01,08:16:08.000,32,11147392,5965,0,1769933767,13150.948007809995,28985.36198565,53276.920542 2026-02-01,08:16:09.000,32,11147444,5925,0,1769933768,13150.96148043,32214.131392590003,53276.8506708 2026-02-01,08:16:10.000,32,11147343,7285,0,1769933769,13151.02210722,28523.947083239997,53276.94849048 2026-02-01,08:16:11.000,32,11147409,6245,0,1769933770,13151.028843529995,27140.202864239996,53276.89958064 2026-02-01,08:16:12.000,32,11147384,6685,0,1769933771,13150.92106257,30369.042762480007,53276.913554880004 2026-02-01,08:16:13.000,32,11147319,6124,0,1769933772,13150.98168936,34520.28246861001,53276.89958064 2026-02-01,08:16:14.000,32,11147264,6005,0,1769933773,13151.008634599995,31752.801079740006,53276.913554880004 2026-02-01,08:16:15.000,32,11147377,6565,0,1769933774,13151.03557983999,29446.50197199,53276.85765792001 2026-02-01,08:16:16.000,32,11147381,7165,0,1769933775,13151.03557983999,33136.46070918,53276.913554880004 2026-02-01,08:16:18.000,32,11147468,7005,0,1769933777,13151.02210722,34058.97330315001,53276.864645040005 2026-02-01,08:16:19.000,32,11147289,7325,0,1769933778,13151.03557983999,33136.545298740006,53276.864645040005 2026-02-01,08:16:20.000,32,11147345,6284,0,1769933779,13151.01537090999,32675.264329800004,53276.82272232 2026-02-01,08:16:21.000,32,11147361,7045,0,1769933780,13151.03557983999,31752.603704099995,53276.82272232 2026-02-01,08:16:22.000,32,11147346,5845,0,1769933781,13151.01537090999,34981.51409364,53276.83669656001 2026-02-01,08:16:23.000,32,11147267,7365,0,1769933782,13151.04231615,25756.331760900008,53276.82272232 2026-02-01,08:16:24.000,32,11147377,6205,0,1769933783,13151.00189829,31291.470766889994,53276.80874808001 2026-02-01,08:16:25.000,32,11147394,6165,0,1769933784,13151.02210722,31752.645998880005,53276.920542 2026-02-01,08:16:26.000,32,11147450,6284,0,1769933785,13151.008634599995,26678.85845313,53276.88560640001 2026-02-01,08:16:27.000,32,11147349,7445,0,1769933786,13150.97495304999,32213.905820429994,53276.83669656001 2026-02-01,08:16:29.000,32,11147312,6805,0,1769933788,13151.04231615,28985.122315229994,53276.89259352 2026-02-01,08:16:30.000,32,11147375,7205,0,1769933789,13151.00189829,29907.564417899994,53276.83669656001 2026-02-01,08:16:31.000,32,11147387,7285,0,1769933790,13151.00189829,29907.578516160007,53276.934516240006 2026-02-01,08:16:32.000,32,11147203,6405,0,1769933791,13150.99516197999,28985.06592219,53276.89259352 2026-02-01,08:16:33.000,32,11147369,6284,0,1769933792,13150.988425669995,24833.8121178,53276.864645040005 2026-02-01,08:16:34.000,32,11147430,6845,0,1769933793,13150.988425669995,30830.133404909997,53276.78778672001 2026-02-01,08:16:35.000,32,11147275,6485,0,1769933794,13151.05578876999,29446.325743740003,53276.815735200005 2026-02-01,08:16:36.000,32,11147369,6445,0,1769933795,13151.00189829,23911.257229049996,53276.80176096 2026-02-01,08:16:37.000,32,11147324,6084,0,1769933796,13151.049052459995,35442.6117852,53276.82970944 2026-02-01,08:16:38.000,32,11147433,7285,0,1769933797,13151.028843529995,28523.806100639995,53276.815735200005 2026-02-01,08:16:40.000,32,11147342,5884,0,1769933799,13151.05578876999,29907.677203979998,53276.745864000004 2026-02-01,08:16:41.000,32,11147328,6845,0,1769933800,13151.05578876999,28523.806100639995,53276.87163216 2026-02-01,08:16:42.000,32,11147425,6405,0,1769933801,13151.09620662999,30830.013569699993,53276.920542 2026-02-01,08:16:43.000,32,11147332,6124,0,1769933802,13151.08273401,27601.237113630006,53276.920542 2026-02-01,08:16:44.000,32,11147271,6405,0,1769933803,13151.028843529995,26217.535189410002,53276.85765792001 2026-02-01,08:16:45.000,32,11147354,6765,0,1769933804,13151.05578876999,35903.86455762001,53276.90656776001 2026-02-01,08:16:46.000,32,11147375,7045,0,1769933805,13151.04231615,32213.891722169996,53276.87163216 2026-02-01,08:16:47.000,32,11147398,6165,0,1769933806,13151.01537090999,31752.568458449998,53276.84368368 2026-02-01,08:16:48.000,32,11147325,6565,0,1769933807,13151.049052459995,30368.831288579997,53276.82272232 2026-02-01,08:16:49.000,32,11147430,6685,0,1769933808,13151.01537090999,29907.536221379996,53276.89259352 2026-02-01,08:16:51.000,32,11147431,7205,0,1769933810,13151.06252508,27601.244162760006,53276.83669656001 2026-02-01,08:16:52.000,32,11147393,6365,0,1769933811,13151.069261389996,24833.706380849995,53276.83669656001 2026-02-01,08:16:53.000,32,11147367,6405,0,1769933812,13151.089470319996,28985.023627410003,53276.82272232 2026-02-01,08:16:54.000,32,11147327,7365,0,1769933813,13151.05578876999,26678.809109220005,53276.94150336 2026-02-01,08:16:55.000,32,11147351,6525,0,1769933814,13151.05578876999,30829.964225789998,53276.85765792001 2026-02-01,08:16:56.000,32,11147328,6725,0,1769933815,13151.028843529995,28523.770854989998,53276.83669656001 2026-02-01,08:16:57.000,32,11147415,7205,0,1769933816,13151.06252508,27601.237113630006,53276.88560640001 2026-02-01,08:16:58.000,32,11147357,7525,0,1769933817,13151.049052459995,33136.31972658,53276.80874808001 2026-02-01,08:16:59.000,32,11147349,7445,0,1769933818,13151.04231615,26678.675175750002,53276.89259352 2026-02-01,08:17:00.000,32,11147310,6885,0,1769933819,13151.07599769999,32213.736641309995,53276.88560640001 2026-02-01,08:17:02.000,32,11147369,6365,0,1769933821,13151.150097109996,29446.227055919997,53276.82272232 2026-02-01,08:17:03.000,32,11147431,7685,0,1769933822,13151.03557983999,29907.522123119998,53276.82970944 2026-02-01,08:17:04.000,32,11147333,6685,0,1769933823,13151.07599769999,28523.679216300006,53276.80874808001 2026-02-01,08:17:05.000,32,11147334,6925,0,1769933824,13151.05578876999,33597.55840074,53276.864645040005 2026-02-01,08:17:06.000,32,11147311,6565,0,1769933825,13151.04231615,26678.654028360004,53276.85765792001 2026-02-01,08:17:07.000,32,11147313,6565,0,1769933826,13151.04231615,26678.562389669998,53276.87861928001 2026-02-01,08:17:08.000,32,11147342,6124,0,1769933827,13151.00189829,32213.750739569994,53276.82970944 2026-02-01,08:17:09.000,32,11147301,6365,0,1769933828,13151.04231615,33136.178743979995,53276.78778672001 2026-02-01,08:17:10.000,32,11147335,7405,0,1769933829,13151.089470319996,25294.846367189995,53276.80176096 2026-02-01,08:17:11.000,32,11147317,6365,0,1769933830,13151.01537090999,30829.865537970007,53276.7807996 2026-02-01,08:17:13.000,32,11147305,6565,0,1769933832,13151.02210722,28523.636921519996,53276.8506708 2026-02-01,08:17:14.000,32,11147305,6205,0,1769933833,13151.069261389996,31291.22404734,53276.80874808001 2026-02-01,08:17:15.000,32,11147318,6845,0,1769933834,13151.04231615,25756.127336129997,53276.78778672001 2026-02-01,08:17:16.000,32,11147364,6165,0,1769933835,13151.028843529995,26678.498947500004,53276.88560640001 2026-02-01,08:17:17.000,32,11147321,6445,0,1769933836,13151.028843529995,28984.840350030005,53276.7807996 2026-02-01,08:17:18.000,32,11147271,6365,0,1769933837,13151.00189829,28984.812153510007,53276.83669656001 2026-02-01,08:17:19.000,32,11147321,7165,0,1769933838,13150.98168936,31752.36403368,53276.83669656001 2026-02-01,08:17:20.000,32,11147454,7045,0,1769933839,13150.968216739995,30829.802095799998,53276.80176096 2026-02-01,08:17:21.000,32,11147369,6365,0,1769933840,13150.97495304999,26678.54829141,53276.82272232 2026-02-01,08:17:22.000,32,11147454,7045,0,1769933841,13150.99516197999,28062.27841215,53276.815735200005 2026-02-01,08:17:24.000,32,11147376,6965,0,1769933843,13150.948007809995,27139.737621659995,53276.8506708 2026-02-01,08:17:25.000,32,11147272,6045,0,1769933844,13150.968216739995,33136.030712249994,53276.78778672001 2026-02-01,08:17:26.000,32,11147403,7445,0,1769933845,13150.95474411999,31752.300591510008,53276.766825360006 2026-02-01,08:17:27.000,32,11147301,7085,0,1769933846,13150.92106257,31291.08306474,53276.815735200005 2026-02-01,08:17:28.000,32,11147358,6725,0,1769933847,13150.97495304999,31291.040769960004,53276.766825360006 2026-02-01,08:17:29.000,32,11147294,6005,0,1769933848,13150.887381019995,28984.826251770006,53276.77381248 2026-02-01,08:17:30.000,32,11147253,6525,0,1769933849,13150.887381019995,31752.39927933,53276.745864000004 2026-02-01,08:17:31.000,32,11147359,7565,0,1769933850,13150.89411732999,30829.752751890002,53276.83669656001 2026-02-01,08:17:32.000,32,11147341,7325,0,1769933851,13150.89411732999,31291.07601561,53276.745864000004 2026-02-01,08:17:33.000,32,11147416,6685,0,1769933852,13150.90085364,33597.389221620004,53276.75983824001 2026-02-01,08:17:35.000,32,11147470,6124,0,1769933854,13150.887381019995,24833.50900521,53276.745864000004 2026-02-01,08:17:36.000,32,11147378,5925,0,1769933855,13150.89411732999,32674.82023461,53276.745864000004 2026-02-01,08:17:37.000,32,11147323,7405,0,1769933856,13150.88064471,31752.321738900006,53276.78778672001 2026-02-01,08:17:38.000,32,11147393,7365,0,1769933857,13150.98168936,34519.817226030005,53276.71092840001 2026-02-01,08:17:39.000,32,11147290,6045,0,1769933858,13150.91432625999,28062.377099970006,53276.77381248 2026-02-01,08:17:40.000,32,11147407,7245,0,1769933859,13150.92106257,28523.58757761,53276.82970944 2026-02-01,08:17:41.000,32,11147323,7405,0,1769933860,13150.907589949995,31291.125359519996,53276.78778672001 2026-02-01,08:17:42.000,32,11147441,7125,0,1769933861,13150.91432625999,23911.137393840007,53276.70394128 2026-02-01,08:17:43.000,32,11147395,7525,0,1769933862,13150.95474411999,28062.264313890002,53276.80176096 2026-02-01,08:17:44.000,32,11147440,6045,0,1769933863,13150.96148043,24833.65703694,53276.82272232 2026-02-01,08:17:46.000,32,11147388,6165,0,1769933865,13150.9412715,25294.81112154,53276.75285112 2026-02-01,08:17:47.000,32,11147425,6765,0,1769933866,13150.948007809995,31752.38518107,53276.766825360006 2026-02-01,08:17:48.000,32,11147421,7205,0,1769933867,13151.008634599995,30368.591618160004,53276.83669656001 2026-02-01,08:17:49.000,32,11147294,5965,0,1769933868,13150.99516197999,28523.59462674,53276.766825360006 2026-02-01,08:17:50.000,32,11147391,7165,0,1769933869,13151.008634599995,29446.093122449995,53276.80176096 2026-02-01,08:17:51.000,32,11147414,5925,0,1769933870,13151.01537090999,28523.643970649995,53276.87163216 2026-02-01,08:17:52.000,32,11147349,6565,0,1769933871,13150.92106257,33136.10825268,53276.82272232 2026-02-01,08:17:53.000,32,11147378,6885,0,1769933872,13150.968216739995,28984.847399160004,53276.766825360006 2026-02-01,08:17:54.000,32,11147312,6124,0,1769933873,13150.988425669995,33136.171694849996,53276.88560640001 2026-02-01,08:17:55.000,32,11147419,6605,0,1769933874,13150.988425669995,29907.416386170007,53276.71791552001 2026-02-01,08:17:57.000,32,11147218,5805,0,1769933876,13150.99516197999,33136.14349833,53276.82272232 2026-02-01,08:17:58.000,32,11147299,7445,0,1769933877,13150.988425669995,28984.9037922,53276.66201856 2026-02-01,08:17:59.000,32,11147399,7365,0,1769933878,13150.93453518999,26678.68927401,53276.75285112 2026-02-01,08:18:00.000,32,11147330,5925,0,1769933879,13151.00189829,25294.79702328,53276.77381248 2026-02-01,08:18:01.000,32,11147365,7285,0,1769933880,13150.988425669995,30368.598667290004,53276.696954160005 2026-02-01,08:18:02.000,32,11147345,6525,0,1769933881,13150.99516197999,29907.451631820004,53276.766825360006 2026-02-01,08:18:03.000,32,11147350,6124,0,1769933882,13151.01537090999,29907.374091389996,53276.815735200005 2026-02-01,08:18:04.000,32,11147443,7125,0,1769933883,13151.00189829,26217.358961160004,53276.73188976 2026-02-01,08:18:05.000,32,11147333,7285,0,1769933884,13151.028843529995,30829.900783620003,53276.7807996 2026-02-01,08:18:06.000,32,11147446,6885,0,1769933885,13151.008634599995,31291.167654300007,53276.75285112 2026-02-01,08:18:08.000,32,11147270,6045,0,1769933887,13150.93453518999,31291.104212129998,53276.766825360006 2026-02-01,08:18:09.000,32,11147396,7125,0,1769933888,13151.09620662999,31291.22404734,53276.68996704001 2026-02-01,08:18:10.000,32,11147340,6605,0,1769933889,13151.008634599995,27601.13842581,53276.70394128 2026-02-01,08:18:11.000,32,11147297,6645,0,1769933890,13151.01537090999,31752.328788030005,53276.71791552001 2026-02-01,08:18:12.000,32,11147276,6805,0,1769933891,13150.98168936,30829.858488840007,53276.72490264 2026-02-01,08:18:13.000,32,11147265,7205,0,1769933892,13150.97495304999,29907.359993129998,53276.68996704001 2026-02-01,08:18:14.000,32,11147334,6045,0,1769933893,13150.98168936,28062.363001710008,53276.72490264 2026-02-01,08:18:15.000,32,11147405,6445,0,1769933894,13151.049052459995,25294.79702328,53276.68996704001 2026-02-01,08:18:16.000,32,11147351,6405,0,1769933895,13151.00189829,28523.510037180007,53276.75983824001 2026-02-01,08:18:17.000,32,11147373,6605,0,1769933896,13151.03557983999,30368.598667290004,53276.66201856 2026-02-01,08:18:19.000,32,11147377,6205,0,1769933898,13151.00189829,32213.637953490004,53276.78778672001 2026-02-01,08:18:20.000,32,11147303,7165,0,1769933899,13151.01537090999,28523.57347935,53276.77381248 2026-02-01,08:18:21.000,32,11147464,6084,0,1769933900,13150.988425669995,30368.62686381,53276.6759928 2026-02-01,08:18:22.000,32,11147435,6605,0,1769933901,13151.01537090999,31752.420426719997,53276.78778672001 2026-02-01,08:18:23.000,32,11147352,6925,0,1769933902,13150.99516197999,32674.82023461,53276.75983824001 2026-02-01,08:18:24.000,32,11147392,6045,0,1769933903,13150.92106257,31752.272394989996,53276.68996704001 2026-02-01,08:18:25.000,32,11147424,6045,0,1769933904,13150.988425669995,25756.10618874,53276.73887688001 2026-02-01,08:18:26.000,32,11147367,7165,0,1769933905,13150.988425669995,24372.256232789994,53276.78778672001 2026-02-01,08:18:27.000,32,11147414,6045,0,1769933906,13150.988425669995,28984.87559568,53276.70394128 2026-02-01,08:18:28.000,32,11147365,6685,0,1769933907,13150.988425669995,27601.025639729996,53276.71092840001 2026-02-01,08:18:30.000,32,11147352,6805,0,1769933909,13150.948007809995,35442.414409560006,53276.77381248 2026-02-01,08:18:31.000,32,11147339,6565,0,1769933910,13150.98168936,26678.513045760003,53276.696954160005 2026-02-01,08:18:32.000,32,11147318,6645,0,1769933911,13150.948007809995,33135.98136834,53276.71092840001 2026-02-01,08:18:33.000,32,11147345,7165,0,1769933912,13150.90085364,28984.791006119995,53276.80176096 2026-02-01,08:18:34.000,32,11147350,6084,0,1769933913,13150.907589949995,27139.737621659995,53276.71791552001 2026-02-01,08:18:35.000,32,11147281,6525,0,1769933914,13150.9412715,31752.36403368,53276.73887688001 2026-02-01,08:18:36.000,32,11147356,6045,0,1769933915,13150.96148043,27139.779916440006,53276.72490264 2026-02-01,08:18:37.000,32,11147476,6685,0,1769933916,13150.887381019995,28062.341854319995,53276.68996704001 2026-02-01,08:18:38.000,32,11147412,6165,0,1769933917,13150.93453518999,29446.114269840007,53276.75983824001 2026-02-01,08:18:39.000,32,11147320,6084,0,1769933918,13150.927798879995,28984.798055249994,53276.73188976 2026-02-01,08:18:41.000,32,11147437,6324,0,1769933920,13150.92106257,33597.325779449995,53276.79477384 2026-02-01,08:18:42.000,32,11147451,6645,0,1769933921,13150.907589949995,25294.77587589,53276.68297992 2026-02-01,08:18:43.000,32,11147361,7325,0,1769933922,13150.89411732999,27601.011541469998,53276.63407008 2026-02-01,08:18:44.000,32,11147374,7005,0,1769933923,13150.91432625999,29907.303600090003,53276.78778672001 2026-02-01,08:18:45.000,32,11147346,6045,0,1769933924,13150.89411732999,29446.121318970007,53276.73887688001 2026-02-01,08:18:46.000,32,11147400,6205,0,1769933925,13150.90085364,27139.716474269997,53276.70394128 2026-02-01,08:18:47.000,32,11147382,7085,0,1769933926,13150.88064471,27139.779916440006,53276.78778672001 2026-02-01,08:18:48.000,32,11147363,6445,0,1769933927,13150.846963159995,28523.629872389996,53276.696954160005 2026-02-01,08:18:49.000,32,11147438,6805,0,1769933928,13150.887381019995,26678.661077490004,53276.72490264 2026-02-01,08:18:50.000,32,11147387,6525,0,1769933929,13150.887381019995,29907.359993129998,53276.68996704001 2026-02-01,08:18:52.000,32,11147424,7005,0,1769933931,13150.89411732999,28984.812153510007,53276.73188976 2026-02-01,08:18:53.000,32,11147430,5925,0,1769933932,13150.907589949995,30368.662109459998,53276.766825360006 2026-02-01,08:18:54.000,32,11147252,6124,0,1769933933,13150.93453518999,31291.188801690005,53276.66201856 2026-02-01,08:18:55.000,32,11147402,7045,0,1769933934,13150.92106257,33597.50905683001,53276.766825360006 2026-02-01,08:18:56.000,32,11147318,6965,0,1769933935,13150.948007809995,31291.153556039993,53276.62708296 2026-02-01,08:18:57.000,32,11147352,6245,0,1769933936,13150.988425669995,32213.69434653,53276.75285112 2026-02-01,08:18:58.000,32,11147402,6965,0,1769933937,13150.927798879995,29907.536221379996,53276.66900568001 2026-02-01,08:18:59.000,32,11147303,6605,0,1769933938,13150.88064471,26217.4153542,53276.75983824001 2026-02-01,08:19:00.000,32,11147251,6405,0,1769933939,13150.85369946999,31752.469770630007,53276.78778672001 2026-02-01,08:19:01.000,32,11147311,6565,0,1769933940,13150.927798879995,32675.031708509996,53276.73887688001 2026-02-01,08:19:03.000,32,11147291,7245,0,1769933942,13150.99516197999,30829.971274919997,53276.7807996 2026-02-01,08:19:04.000,32,11147356,6005,0,1769933943,13150.93453518999,30830.062913610003,53276.648044320005 2026-02-01,08:19:05.000,32,11147504,7045,0,1769933944,13150.89411732999,30830.048815350005,53276.66201856 2026-02-01,08:19:06.000,32,11147423,6525,0,1769933945,13150.88064471,31291.25929299,53276.77381248 2026-02-01,08:19:07.000,32,11147405,6445,0,1769933946,13150.927798879995,28062.468738659998,53276.77381248 2026-02-01,08:19:08.000,32,11147395,7325,0,1769933947,13150.98168936,32674.933020690005,53276.696954160005 2026-02-01,08:19:09.000,32,11147350,6005,0,1769933948,13150.96148043,30829.978324049996,53276.75285112 2026-02-01,08:19:10.000,32,11147320,6165,0,1769933949,13151.00189829,29907.564417899994,53276.79477384 2026-02-01,08:19:11.000,32,11147352,5845,0,1769933950,13150.97495304999,26217.443550719996,53276.73188976 2026-02-01,08:19:12.000,32,11147498,5884,0,1769933951,13150.95474411999,30368.824239449998,53276.71791552001 2026-02-01,08:19:14.000,32,11147424,5965,0,1769933953,13150.90085364,31752.36403368,53276.70394128 2026-02-01,08:19:15.000,32,11147287,7405,0,1769933954,13150.97495304999,32213.574511319996,53276.696954160005 2026-02-01,08:19:16.000,32,11147381,6525,0,1769933955,13150.927798879995,27601.194818849995,53276.696954160005 2026-02-01,08:19:17.000,32,11147474,5845,0,1769933956,13150.92106257,26217.464698109994,53276.73887688001 2026-02-01,08:19:18.000,32,11147349,7525,0,1769933957,13150.96148043,26217.471747239993,53276.75285112 2026-02-01,08:19:19.000,32,11147315,6525,0,1769933958,13150.89411732999,29446.19181027,53276.766825360006 2026-02-01,08:19:20.000,32,11147467,6445,0,1769933959,13151.028843529995,32674.918922430006,53276.71791552001 2026-02-01,08:19:21.000,32,11147315,7365,0,1769933960,13150.97495304999,29907.444582690005,53276.66201856 2026-02-01,08:19:22.000,32,11147298,6845,0,1769933961,13150.98168936,26217.450599849995,53276.75285112 2026-02-01,08:19:23.000,32,11147463,6445,0,1769933962,13151.028843529995,35442.590637810004,53276.63407008 2026-02-01,08:19:25.000,32,11147347,7205,0,1769933964,13151.00189829,28062.532180830007,53276.68996704001 2026-02-01,08:19:26.000,32,11147421,6045,0,1769933965,13150.99516197999,28984.939037849996,53276.68297992 2026-02-01,08:19:27.000,32,11147415,7205,0,1769933966,13151.00189829,28985.009529150004,53276.70394128 2026-02-01,08:19:28.000,32,11147439,7365,0,1769933967,13150.968216739995,28062.503984309995,53276.61310872 2026-02-01,08:19:29.000,32,11147281,7285,0,1769933968,13150.97495304999,28985.136413490007,53276.6759928 2026-02-01,08:19:30.000,32,11147339,6365,0,1769933969,13150.98168936,34058.86051707,53276.6061216 2026-02-01,08:19:31.000,32,11147301,7525,0,1769933970,13151.00189829,28984.931988719996,53276.68297992 2026-02-01,08:19:32.000,32,11147322,5725,0,1769933971,13150.968216739995,29907.543270509996,53276.6759928 2026-02-01,08:19:33.000,32,11147370,6324,0,1769933972,13150.97495304999,34058.825271420006,53276.64105720001 2026-02-01,08:19:34.000,32,11147414,6084,0,1769933973,13150.948007809995,30368.7889938,53276.57118600001 2026-02-01,08:19:36.000,32,11147361,7365,0,1769933975,13150.948007809995,30830.189797950006,53276.64105720001 2026-02-01,08:19:37.000,32,11147346,6124,0,1769933976,13151.008634599995,29907.620810940003,53276.64105720001 2026-02-01,08:19:38.000,32,11147314,6885,0,1769933977,13151.01537090999,28523.76380586,53276.578173120004 2026-02-01,08:19:39.000,32,11147195,6405,0,1769933978,13151.028843529995,34981.387209299995,53276.63407008 2026-02-01,08:19:40.000,32,11147366,5925,0,1769933979,13151.01537090999,31752.624851490007,53276.66201856 2026-02-01,08:19:41.000,32,11147410,6045,0,1769933980,13151.07599769999,33136.4184144,53276.745864000004 2026-02-01,08:19:42.000,32,11147416,5884,0,1769933981,13151.089470319996,31752.68829366,53276.6759928 2026-02-01,08:19:43.000,32,11147407,6485,0,1769933982,13151.129888179996,26678.830256610003,53276.599134480006 2026-02-01,08:19:44.000,32,11147479,6885,0,1769933983,13151.05578876999,25756.289466119997,53276.6759928 2026-02-01,08:19:45.000,32,11147304,6005,0,1769933984,13151.08273401,29446.417382429994,53276.68996704001 2026-02-01,08:19:47.000,32,11147495,6284,0,1769933986,13151.05578876999,35442.78801345,53276.66900568001 2026-02-01,08:19:48.000,32,11147479,7405,0,1769933987,13151.109679249996,28985.21395392,53276.64105720001 2026-02-01,08:19:49.000,32,11147416,6245,0,1769933988,13151.10294294,32213.884673039996,53276.68996704001 2026-02-01,08:19:50.000,32,11147400,5925,0,1769933989,13151.09620662999,25756.26831873,53276.68297992 2026-02-01,08:19:51.000,32,11147294,6965,0,1769933990,13151.09620662999,30368.831288579997,53276.59214736001 2026-02-01,08:19:52.000,32,11147414,5884,0,1769933991,13151.197251279991,29446.389185909997,53276.66201856 2026-02-01,08:19:53.000,32,11147470,6245,0,1769933992,13151.16356973,27140.202864239996,53276.75983824001 2026-02-01,08:19:54.000,32,11147201,6405,0,1769933993,13151.197251279991,34058.90281185,53276.73188976 2026-02-01,08:19:55.000,32,11147416,6084,0,1769933994,13151.1433608,26217.612729839995,53276.7807996 2026-02-01,08:19:56.000,32,11147253,7205,0,1769933995,13151.16356973,31291.329784290007,53276.68996704001 2026-02-01,08:19:58.000,32,11147241,6365,0,1769933997,13151.150097109996,31752.70944105,53276.62708296 2026-02-01,08:19:59.000,32,11147261,6405,0,1769933998,13151.210723899996,30830.189797950006,53276.75285112 2026-02-01,08:20:00.000,32,11147356,6925,0,1769933999,13151.06252508,29446.403284169995,53276.71092840001 2026-02-01,08:20:01.000,32,11147345,7365,0,1769934000,13151.150097109996,28985.143462620006,53276.71791552001 2026-02-01,08:20:02.000,32,11147340,6885,0,1769934001,13151.089470319996,30368.908829010004,53276.73188976 2026-02-01,08:20:03.000,32,11147359,6765,0,1769934002,13151.224196520001,31752.674195400003,53276.73188976 2026-02-01,08:20:04.000,32,11147307,7205,0,1769934003,13151.129888179996,23450.103144449997,53276.73887688001 2026-02-01,08:20:05.000,32,11147360,6005,0,1769934004,13151.177042349991,30830.147503169996,53276.73188976 2026-02-01,08:20:06.000,32,11147373,7325,0,1769934005,13151.156833419991,29446.445578950006,53276.73887688001 2026-02-01,08:20:07.000,32,11147444,6045,0,1769934006,13151.16356973,28062.595623,53276.68297992 2026-02-01,08:20:09.000,32,11147396,6885,0,1769934008,13151.170306039996,30369.049811610006,53276.71092840001 2026-02-01,08:20:10.000,32,11147269,6365,0,1769934009,13151.089470319996,26678.84435487,53276.73887688001 2026-02-01,08:20:11.000,32,11147294,5845,0,1769934010,13151.1433608,32675.179740239997,53276.62009584001 2026-02-01,08:20:12.000,32,11147340,6925,0,1769934011,13151.09620662999,30368.986369439997,53276.599134480006 2026-02-01,08:20:13.000,32,11147314,6084,0,1769934012,13151.190514969996,26217.612729839995,53276.65503144 2026-02-01,08:20:14.000,32,11147324,6045,0,1769934013,13151.177042349991,28985.136413490007,53276.66900568001 2026-02-01,08:20:15.000,32,11147404,5925,0,1769934014,13151.1433608,28984.981332630006,53276.578173120004 2026-02-01,08:20:16.000,32,11147340,6965,0,1769934015,13151.09620662999,28062.694310820007,53276.64105720001 2026-02-01,08:20:17.000,32,11147341,6485,0,1769934016,13151.1433608,30830.126355779998,53276.72490264 2026-02-01,08:20:18.000,32,11147339,6205,0,1769934017,13151.12315187,30368.845386839996,53276.79477384 2026-02-01,08:20:20.000,32,11147347,7525,0,1769934019,13151.16356973,28985.178708270003,53276.648044320005 2026-02-01,08:20:21.000,32,11147375,7365,0,1769934020,13151.150097109996,32213.976311730003,53276.62708296 2026-02-01,08:20:22.000,32,11147350,6805,0,1769934021,13151.11641555999,30368.937025530002,53276.68297992 2026-02-01,08:20:23.000,32,11147264,6165,0,1769934022,13151.11641555999,24372.6580332,53276.70394128 2026-02-01,08:20:24.000,32,11147327,6525,0,1769934023,13151.129888179996,28985.143462620006,53276.62708296 2026-02-01,08:20:25.000,32,11147278,6765,0,1769934024,13151.129888179996,28985.129364360007,53276.70394128 2026-02-01,08:20:26.000,32,11147357,7325,0,1769934025,13151.05578876999,37749.0166299,53276.62009584001 2026-02-01,08:20:27.000,32,11147265,6405,0,1769934026,13151.12315187,31752.808128870005,53276.61310872 2026-02-01,08:20:28.000,32,11147289,6525,0,1769934027,13151.049052459995,29446.50902112,53276.55022464001 2026-02-01,08:20:29.000,32,11147403,7165,0,1769934028,13151.05578876999,27140.231060759994,53276.6061216 2026-02-01,08:20:31.000,32,11147305,6245,0,1769934030,13151.07599769999,26217.746663309998,53276.64105720001 2026-02-01,08:20:32.000,32,11147393,7445,0,1769934031,13151.03557983999,33597.77692377,53276.599134480006 2026-02-01,08:20:33.000,32,11147331,7165,0,1769934032,13151.01537090999,31291.435521239997,53276.63407008 2026-02-01,08:20:34.000,32,11147385,6485,0,1769934033,13151.049052459995,24833.896707360007,53276.648044320005 2026-02-01,08:20:35.000,32,11147279,6245,0,1769934034,13151.01537090999,32214.067950419994,53276.62708296 2026-02-01,08:20:36.000,32,11147396,6805,0,1769934035,13151.02210722,25756.352908290006,53276.61310872 2026-02-01,08:20:37.000,32,11147390,5965,0,1769934036,13150.948007809995,31291.54830732,53276.6759928 2026-02-01,08:20:38.000,32,11147333,6324,0,1769934037,13151.028843529995,31752.69534279,53276.59214736001 2026-02-01,08:20:39.000,32,11147470,6885,0,1769934038,13150.968216739995,35903.91390153,53276.58516024 2026-02-01,08:20:40.000,32,11147308,7045,0,1769934039,13150.96148043,29446.50902112,53276.61310872 2026-02-01,08:20:42.000,32,11147298,6165,0,1769934041,13150.91432625999,24833.939002140003,53276.66900568001 2026-02-01,08:20:43.000,32,11147292,6045,0,1769934042,13150.95474411999,30830.295534899997,53276.66201856 2026-02-01,08:20:44.000,32,11147327,6445,0,1769934043,13150.95474411999,26217.739614179998,53276.50131480001 2026-02-01,08:20:45.000,32,11147397,7445,0,1769934044,13150.87390839999,28985.263297829995,53276.599134480006 2026-02-01,08:20:46.000,32,11147377,6245,0,1769934045,13150.97495304999,32214.082048680008,53276.648044320005 2026-02-01,08:20:47.000,32,11147229,6365,0,1769934046,13150.907589949995,34059.12838400999,53276.58516024 2026-02-01,08:20:48.000,32,11147294,6965,0,1769934047,13151.02210722,26217.753712439997,53276.56419888 2026-02-01,08:20:49.000,32,11147315,6365,0,1769934048,13150.948007809995,28523.91888672,53276.62009584001 2026-02-01,08:20:50.000,32,11147300,6005,0,1769934049,13151.008634599995,29907.902776140007,53276.61310872 2026-02-01,08:20:51.000,32,11147364,5965,0,1769934050,13150.96148043,22066.387121969994,53276.6061216 2026-02-01,08:20:53.000,32,11147382,7125,0,1769934052,13150.95474411999,27140.273355540005,53276.66900568001 2026-02-01,08:20:54.000,32,11147490,6805,0,1769934053,13150.99516197999,28062.75070386,53276.61310872 2026-02-01,08:20:55.000,32,11147467,6365,0,1769934054,13151.00189829,27140.202864239996,53276.578173120004 2026-02-01,08:20:56.000,32,11147425,6365,0,1769934055,13151.05578876999,31752.794030610006,53276.68996704001 2026-02-01,08:20:57.000,32,11147329,6645,0,1769934056,13151.028843529995,30368.97227118,53276.6061216 2026-02-01,08:20:58.000,32,11147320,6045,0,1769934057,13150.99516197999,32214.039753899997,53276.54323752001 2026-02-01,08:20:59.000,32,11147375,6485,0,1769934058,13151.01537090999,30830.337829680007,53276.6061216 2026-02-01,08:21:00.000,32,11147226,5805,0,1769934059,13151.008634599995,33597.77692377,53276.648044320005 2026-02-01,08:21:01.000,32,11147278,7205,0,1769934060,13151.069261389996,26678.985337470003,53276.57118600001 2026-02-01,08:21:02.000,32,11147434,6084,0,1769934061,13151.02210722,33136.672183079994,53276.578173120004 2026-02-01,08:21:04.000,32,11147311,7365,0,1769934063,13151.02210722,24372.721475369995,53276.5362504 2026-02-01,08:21:05.000,32,11147390,6045,0,1769934064,13151.01537090999,32675.179740239997,53276.578173120004 2026-02-01,08:21:06.000,32,11147349,7565,0,1769934065,13151.03557983999,28985.157560880005,53276.62708296 2026-02-01,08:21:07.000,32,11147410,6925,0,1769934066,13151.05578876999,25295.078988480003,53276.599134480006 2026-02-01,08:21:08.000,32,11147367,6565,0,1769934067,13151.03557983999,34059.01559793,53276.56419888 2026-02-01,08:21:09.000,32,11147289,7365,0,1769934068,13151.01537090999,29907.754744410006,53276.57118600001 2026-02-01,08:21:10.000,32,11147398,6885,0,1769934069,13151.02210722,28985.178708270003,53276.648044320005 2026-02-01,08:21:11.000,32,11147253,7205,0,1769934070,13151.08273401,35442.81620997,53276.61310872 2026-02-01,08:21:12.000,32,11147341,7445,0,1769934071,13151.05578876999,32675.123347200002,53276.55721176 2026-02-01,08:21:13.000,32,11147326,5965,0,1769934072,13151.089470319996,27601.356948839995,53276.54323752001 2026-02-01,08:21:15.000,32,11147419,6405,0,1769934074,13151.11641555999,28523.932984979998,53276.54323752001 2026-02-01,08:21:16.000,32,11147440,6885,0,1769934075,13151.06252508,23911.320671220004,53276.55022464001 2026-02-01,08:21:17.000,32,11147316,5965,0,1769934076,13151.049052459995,28523.947083239997,53276.50830192 2026-02-01,08:21:18.000,32,11147443,6605,0,1769934077,13151.07599769999,28062.630868649998,53276.54323752001 2026-02-01,08:21:19.000,32,11147288,6005,0,1769934078,13151.08273401,28523.806100639995,53276.58516024 2026-02-01,08:21:20.000,32,11147346,7045,0,1769934079,13151.10294294,29907.67015485,53276.56419888 2026-02-01,08:21:21.000,32,11147338,7205,0,1769934080,13151.069261389996,29907.599663550005,53276.578173120004 2026-02-01,08:21:22.000,32,11147351,6565,0,1769934081,13151.069261389996,34981.37311104,53276.48734056 2026-02-01,08:21:23.000,32,11147392,6045,0,1769934082,13151.08273401,27140.026635989998,53276.52227616001 2026-02-01,08:21:24.000,32,11147377,7445,0,1769934083,13151.04231615,30368.7889938,53276.50830192 2026-02-01,08:21:26.000,32,11147352,7005,0,1769934085,13151.049052459995,28062.567426480004,53276.56419888 2026-02-01,08:21:27.000,32,11147346,7005,0,1769934086,13151.06252508,34058.81117316001,53276.529263280005 2026-02-01,08:21:28.000,32,11147346,5845,0,1769934087,13151.049052459995,29446.227055919997,53276.4663792 2026-02-01,08:21:29.000,32,11147389,6205,0,1769934088,13151.05578876999,31752.56140932,53276.5362504 2026-02-01,08:21:30.000,32,11147387,7405,0,1769934089,13151.06252508,27140.075979899993,53276.47336632001 2026-02-01,08:21:31.000,32,11147448,6965,0,1769934090,13151.01537090999,30368.852435969995,53276.47336632001 2026-02-01,08:21:32.000,32,11147336,6084,0,1769934091,13151.06252508,29446.269350700008,53276.50131480001 2026-02-01,08:21:33.000,32,11147326,6165,0,1769934092,13150.98168936,28523.7497076,53276.4663792 2026-02-01,08:21:34.000,32,11147331,6365,0,1769934093,13151.008634599995,27601.187769719996,53276.59214736001 2026-02-01,08:21:35.000,32,11147360,6045,0,1769934094,13151.05578876999,27601.14547494,53276.599134480006 2026-02-01,08:21:37.000,32,11147323,6365,0,1769934096,13150.988425669995,32675.088101550005,53276.6061216 2026-02-01,08:21:38.000,32,11147279,7125,0,1769934097,13150.97495304999,28523.700363690004,53276.480353440005 2026-02-01,08:21:39.000,32,11147401,7605,0,1769934098,13150.95474411999,29446.241154179996,53276.578173120004 2026-02-01,08:21:40.000,32,11147312,7125,0,1769934099,13151.028843529995,33136.24923528,53276.55721176 2026-02-01,08:21:41.000,32,11147396,6124,0,1769934100,13150.988425669995,34981.35196365,53276.6061216 2026-02-01,08:21:42.000,32,11147458,5925,0,1769934101,13150.96148043,30368.845386839996,53276.55721176 2026-02-01,08:21:43.000,32,11147467,6445,0,1769934102,13151.00189829,31752.638949750006,53276.51528904 2026-02-01,08:21:44.000,32,11147354,6045,0,1769934103,13151.01537090999,35442.731620410006,53276.54323752001 2026-02-01,08:21:45.000,32,11147371,7445,0,1769934104,13151.008634599995,29446.375087649998,53276.48734056 2026-02-01,08:21:46.000,32,11147351,6205,0,1769934105,13150.988425669995,23911.278376439994,53276.55721176 2026-02-01,08:21:48.000,32,11147404,6084,0,1769934107,13150.948007809995,35903.77996806,53276.50830192 2026-02-01,08:21:49.000,32,11147307,6365,0,1769934108,13150.948007809995,32675.116298070003,53276.4663792 2026-02-01,08:21:50.000,32,11147336,6925,0,1769934109,13150.97495304999,29446.36098939,53276.529263280005 2026-02-01,08:21:51.000,32,11147300,6725,0,1769934110,13151.008634599995,32213.82828,53276.50131480001 2026-02-01,08:21:52.000,32,11147384,6084,0,1769934111,13151.008634599995,31291.336833420006,53276.54323752001 2026-02-01,08:21:53.000,32,11147318,6045,0,1769934112,13150.99516197999,31291.280440379996,53276.480353440005 2026-02-01,08:21:54.000,32,11147284,5925,0,1769934113,13150.9412715,30368.78194467,53276.45939208 2026-02-01,08:21:55.000,32,11147291,6525,0,1769934114,13150.968216739995,29446.269350700008,53276.43843072 2026-02-01,08:21:56.000,32,11147401,6445,0,1769934115,13150.91432625999,31291.372079070003,53276.4663792 2026-02-01,08:21:57.000,32,11147315,7445,0,1769934116,13150.92106257,32675.088101550005,53276.5362504 2026-02-01,08:21:59.000,32,11147410,5765,0,1769934118,13150.91432625999,31291.273391249997,53276.45240496001 2026-02-01,08:22:00.000,32,11147340,6165,0,1769934119,13150.83349053999,28062.518082569994,53276.578173120004 2026-02-01,08:22:01.000,32,11147459,6645,0,1769934120,13150.92106257,30830.027667960007,53276.43843072 2026-02-01,08:22:02.000,32,11147351,6685,0,1769934121,13150.887381019995,24372.481804950003,53276.49432768 2026-02-01,08:22:03.000,32,11147320,6045,0,1769934122,13150.887381019995,26678.823207480003,53276.51528904 2026-02-01,08:22:04.000,32,11147383,6445,0,1769934123,13150.93453518999,27601.201867979995,53276.529263280005 2026-02-01,08:22:05.000,32,11147168,6324,0,1769934124,13150.927798879995,23911.19378688,53276.480353440005 2026-02-01,08:22:06.000,32,11147339,7325,0,1769934125,13150.90085364,28523.777904119997,53276.57118600001 2026-02-01,08:22:07.000,32,11147366,5925,0,1769934126,13150.927798879995,29446.290498090006,53276.45939208 2026-02-01,08:22:08.000,32,11147270,6685,0,1769934127,13150.93453518999,34520.141486010005,53276.529263280005 2026-02-01,08:22:10.000,32,11147413,6445,0,1769934129,13150.948007809995,29446.36098939,53276.44541784 2026-02-01,08:22:11.000,32,11147517,7245,0,1769934130,13150.927798879995,32213.85647652,53276.49432768 2026-02-01,08:22:12.000,32,11147309,6485,0,1769934131,13150.988425669995,29446.35394026,53276.45939208 2026-02-01,08:22:13.000,32,11147253,6485,0,1769934132,13150.96148043,28985.030676540002,53276.45240496001 2026-02-01,08:22:14.000,32,11147361,7525,0,1769934133,13150.98168936,34520.0216508,53276.34759816 2026-02-01,08:22:15.000,32,11147432,5845,0,1769934134,13150.99516197999,28523.841346290006,53276.52227616001 2026-02-01,08:22:16.000,32,11147410,6045,0,1769934135,13150.948007809995,26678.69632314,53276.41746936 2026-02-01,08:22:17.000,32,11147415,7445,0,1769934136,13150.968216739995,30830.048815350005,53276.34759816 2026-02-01,08:22:18.000,32,11147325,6565,0,1769934137,13150.98168936,23911.271327309994,53276.45939208 2026-02-01,08:22:19.000,32,11147440,6245,0,1769934138,13150.988425669995,30830.077011870002,53276.37554664001 2026-02-01,08:22:21.000,32,11147374,5965,0,1769934140,13150.95474411999,27140.040734249997,53276.50830192 2026-02-01,08:22:22.000,32,11147296,6124,0,1769934141,13150.99516197999,27140.111225550005,53276.50131480001 2026-02-01,08:22:23.000,32,11147341,6725,0,1769934142,13150.96148043,34520.20492818,53276.43843072 2026-02-01,08:22:24.000,32,11147340,6965,0,1769934143,13150.95474411999,26678.851404,53276.41746936 2026-02-01,08:22:25.000,32,11147401,7565,0,1769934144,13150.96148043,35904.047835000005,53276.47336632001 2026-02-01,08:22:26.000,32,11147369,7565,0,1769934145,13150.948007809995,30830.147503169996,53276.45240496001 2026-02-01,08:22:27.000,32,11147502,5805,0,1769934146,13150.89411732999,29907.557368769994,53276.48734056 2026-02-01,08:22:28.000,32,11147344,6084,0,1769934147,13150.95474411999,28985.03772567,53276.44541784 2026-02-01,08:22:29.000,32,11147317,6645,0,1769934148,13150.948007809995,28985.150511750006,53276.42445648001 2026-02-01,08:22:30.000,32,11147437,7205,0,1769934149,13150.91432625999,32213.82828,53276.45240496001 2026-02-01,08:22:32.000,32,11147390,5965,0,1769934151,13150.927798879995,29446.332792870002,53276.41746936 2026-02-01,08:22:33.000,32,11147346,6925,0,1769934152,13150.96148043,33597.77692377,53276.31964968 2026-02-01,08:22:34.000,32,11147402,5845,0,1769934153,13150.968216739995,30368.81014119,53276.312662560005 2026-02-01,08:22:35.000,32,11147395,7165,0,1769934154,13150.96148043,26678.787961830007,53276.361572400005 2026-02-01,08:22:36.000,32,11147338,6124,0,1769934155,13150.9412715,32213.793034350005,53276.263752720006 2026-02-01,08:22:37.000,32,11147331,7285,0,1769934156,13150.92106257,29446.276399830007,53276.410482240004 2026-02-01,08:22:38.000,32,11147416,6124,0,1769934157,13150.89411732999,28062.652016039996,53276.38253376001 2026-02-01,08:22:39.000,32,11147373,7325,0,1769934158,13150.87390839999,31291.350931680005,53276.361572400005 2026-02-01,08:22:40.000,32,11147297,7285,0,1769934159,13150.92106257,28985.143462620006,53276.37554664001 2026-02-01,08:22:41.000,32,11147306,7045,0,1769934160,13150.907589949995,29907.550319639995,53276.40349512001 2026-02-01,08:22:43.000,32,11147399,7484,0,1769934162,13150.93453518999,30829.999471439995,53276.3266368 2026-02-01,08:22:44.000,32,11147343,6284,0,1769934163,13150.88064471,28985.03772567,53276.38952088 2026-02-01,08:22:45.000,32,11147354,6765,0,1769934164,13150.92106257,29446.283448960006,53276.24977848 2026-02-01,08:22:46.000,32,11147426,5965,0,1769934165,13150.867172089995,32213.919918689993,53276.41746936 2026-02-01,08:22:47.000,32,11147399,7525,0,1769934166,13150.92106257,28062.489886049996,53276.34061104 2026-02-01,08:22:48.000,32,11147423,6324,0,1769934167,13150.846963159995,29907.592614420006,53276.36855952 2026-02-01,08:22:49.000,32,11147452,6005,0,1769934168,13150.82001792,35903.7658698,53276.38253376001 2026-02-01,08:22:50.000,32,11147179,6245,0,1769934169,13150.83349053999,30830.11225752,53276.22881712 2026-02-01,08:22:51.000,32,11147387,7365,0,1769934170,13150.86043578,27140.026635989998,53276.396508 2026-02-01,08:22:52.000,32,11147244,6805,0,1769934171,13150.826754229995,28062.581524740002,53276.27772696 2026-02-01,08:22:54.000,32,11147332,6925,0,1769934173,13150.77286374999,26678.780912700007,53276.31964968 2026-02-01,08:22:55.000,32,11147406,7045,0,1769934174,13150.846963159995,31752.5332128,53276.29868832 2026-02-01,08:22:56.000,32,11147373,7285,0,1769934175,13150.766127439994,29907.578516160007,53276.263752720006 2026-02-01,08:22:57.000,32,11147463,6405,0,1769934176,13150.77286374999,26678.780912700007,53276.361572400005 2026-02-01,08:22:58.000,32,11147394,6845,0,1769934177,13150.77960006,31752.653048010005,53276.41746936 2026-02-01,08:22:59.000,32,11147424,6045,0,1769934178,13150.718973269999,27601.335801449997,53276.38952088 2026-02-01,08:23:00.000,32,11147263,7525,0,1769934179,13150.69202802999,28523.883641070002,53276.27772696 2026-02-01,08:23:01.000,32,11147371,6525,0,1769934180,13150.705500649994,27601.385145360007,53276.38253376001 2026-02-01,08:23:02.000,32,11147399,6605,0,1769934181,13150.705500649994,27601.399243620006,53276.28471408001 2026-02-01,08:23:03.000,32,11147412,6845,0,1769934182,13150.698764339999,28985.101167839995,53276.27772696 2026-02-01,08:23:05.000,32,11147360,5884,0,1769934184,13150.718973269999,33597.66413768999,53276.34061104 2026-02-01,08:23:06.000,32,11147353,6284,0,1769934185,13150.665082789994,24833.854412579996,53276.23580424001 2026-02-01,08:23:07.000,32,11147330,6965,0,1769934186,13150.665082789994,32213.969262600003,53276.29868832 2026-02-01,08:23:08.000,32,11147388,6005,0,1769934187,13150.678555409999,24833.840314319998,53276.361572400005 2026-02-01,08:23:09.000,32,11147434,6885,0,1769934188,13150.69202802999,31752.730588439998,53276.263752720006 2026-02-01,08:23:10.000,32,11147354,5925,0,1769934189,13150.678555409999,28062.708409080005,53276.23580424001 2026-02-01,08:23:11.000,32,11147334,6124,0,1769934190,13150.651610169989,27140.224011629994,53276.28471408001 2026-02-01,08:23:12.000,32,11147384,6165,0,1769934191,13150.671819099989,28524.003476280006,53276.23580424001 2026-02-01,08:23:13.000,32,11147299,6645,0,1769934192,13150.678555409999,34059.001499670005,53276.27073984 2026-02-01,08:23:14.000,32,11147383,6525,0,1769934193,13150.698764339999,31291.477816020008,53276.20086864 2026-02-01,08:23:16.000,32,11147336,6965,0,1769934195,13150.718973269999,31752.836325390002,53276.3266368 2026-02-01,08:23:17.000,32,11147273,6405,0,1769934196,13150.705500649994,30368.95817292,53276.20086864 2026-02-01,08:23:18.000,32,11147355,6725,0,1769934197,13150.718973269999,29907.768842670004,53276.20086864 2026-02-01,08:23:19.000,32,11147451,6485,0,1769934198,13150.69202802999,25295.29046238,53276.3266368 2026-02-01,08:23:20.000,32,11147357,7445,0,1769934199,13150.745918509994,28524.024623670004,53276.20785576001 2026-02-01,08:23:21.000,32,11147326,5845,0,1769934200,13150.745918509994,21143.88157713,53276.263752720006 2026-02-01,08:23:22.000,32,11147373,6284,0,1769934201,13150.71223695999,26678.999435730002,53276.20086864 2026-02-01,08:23:23.000,32,11147284,6965,0,1769934202,13150.671819099989,27601.504980569996,53276.27073984 2026-02-01,08:23:24.000,32,11147355,6525,0,1769934203,13150.739182199999,32675.31367371,53276.22881712 2026-02-01,08:23:25.000,32,11147364,6765,0,1769934204,13150.75265481999,24834.002444309997,53276.263752720006 2026-02-01,08:23:27.000,32,11147311,6324,0,1769934206,13150.766127439994,30369.12030291,53276.37554664001 2026-02-01,08:23:28.000,32,11147474,6685,0,1769934207,13150.73244588999,22066.443515010003,53276.263752720006 2026-02-01,08:23:29.000,32,11147356,6084,0,1769934208,13150.79980899,27601.46268579,53276.30567544001 2026-02-01,08:23:30.000,32,11147269,6405,0,1769934209,13150.705500649994,34520.402303819996,53276.242791360004 2026-02-01,08:23:31.000,32,11147424,6005,0,1769934210,13150.725709579994,29446.628856330004,53276.27073984 2026-02-01,08:23:32.000,32,11147380,7005,0,1769934211,13150.75265481999,30830.316682289995,53276.29868832 2026-02-01,08:23:33.000,32,11147399,7685,0,1769934212,13150.745918509994,28524.102164099997,53276.22183 2026-02-01,08:23:34.000,32,11147388,7085,0,1769934213,13150.745918509994,23911.440506429994,53276.24977848 2026-02-01,08:23:35.000,32,11147389,7165,0,1769934214,13150.75265481999,25295.170627169995,53276.28471408001 2026-02-01,08:23:36.000,32,11147214,5725,0,1769934215,13150.685291719994,23450.328716610005,53276.28471408001 2026-02-01,08:23:38.000,32,11147312,5965,0,1769934217,13150.665082789994,34059.156580530005,53276.242791360004 2026-02-01,08:23:39.000,32,11147313,6405,0,1769934218,13150.69202802999,24834.009493439997,53276.312662560005 2026-02-01,08:23:40.000,32,11147310,6045,0,1769934219,13150.725709579994,32214.15958911,53276.20086864 2026-02-01,08:23:41.000,32,11147327,6445,0,1769934220,13150.685291719994,28985.35493652,53276.24977848 2026-02-01,08:23:42.000,32,11147366,7085,0,1769934221,13150.73244588999,26679.041730509998,53276.21484288001 2026-02-01,08:23:43.000,32,11147364,6925,0,1769934222,13150.651610169989,23911.53214512,53276.21484288001 2026-02-01,08:23:44.000,32,11147366,6124,0,1769934223,13150.644873859994,24834.044739089994,53276.20086864 2026-02-01,08:23:45.000,32,11147444,6965,0,1769934224,13150.658346479999,27601.603668390002,53276.17990728 2026-02-01,08:23:46.000,32,11147378,6885,0,1769934225,13150.671819099989,28062.898735590003,53276.05413912 2026-02-01,08:23:47.000,32,11147372,6885,0,1769934226,13150.624664929994,28524.137409749994,53276.27772696 2026-02-01,08:23:49.000,32,11147295,6565,0,1769934228,13150.685291719994,34520.43050033999,53276.20785576001 2026-02-01,08:23:50.000,32,11147264,5845,0,1769934229,13150.651610169989,28524.109213229996,53276.242791360004 2026-02-01,08:23:51.000,32,11147237,7365,0,1769934230,13150.590983379989,33597.953152019996,53276.21484288001 2026-02-01,08:23:52.000,32,11147323,6365,0,1769934231,13150.624664929994,25756.691266530004,53276.23580424001 2026-02-01,08:23:53.000,32,11147356,6084,0,1769934232,13150.705500649994,30830.478812279995,53276.20086864 2026-02-01,08:23:54.000,32,11147407,6485,0,1769934233,13150.685291719994,28063.032669060005,53276.30567544001 2026-02-01,08:23:55.000,32,11147426,6965,0,1769934234,13150.617928619999,28985.5382139,53276.17292016 2026-02-01,08:23:56.000,32,11147332,6925,0,1769934235,13150.638137549999,31291.787977739994,53276.17990728 2026-02-01,08:23:57.000,32,11147432,6965,0,1769934236,13150.685291719994,30830.57045097,53276.20785576001 2026-02-01,08:23:58.000,32,11147320,6845,0,1769934237,13150.644873859994,24834.14342691,53276.1519588 2026-02-01,08:24:00.000,32,11147399,7245,0,1769934239,13150.644873859994,28063.07496384,53276.17292016 2026-02-01,08:24:01.000,32,11147452,6845,0,1769934240,13150.651610169989,30369.233088990004,53276.15894592 2026-02-01,08:24:02.000,32,11147393,6284,0,1769934241,13150.678555409999,30369.345875069994,53276.193881520005 2026-02-01,08:24:03.000,32,11147325,7325,0,1769934242,13150.658346479999,28063.004472540008,53276.17292016 2026-02-01,08:24:04.000,32,11147295,6205,0,1769934243,13150.638137549999,29908.071955260006,53276.15894592 2026-02-01,08:24:05.000,32,11147290,6084,0,1769934244,13150.604455999994,29446.805084580003,53276.15894592 2026-02-01,08:24:06.000,32,11147290,5965,0,1769934245,13150.631401239989,30830.443566629998,53276.20785576001 2026-02-01,08:24:07.000,32,11147458,5925,0,1769934246,13150.651610169989,28524.285441479995,53276.075100480004 2026-02-01,08:24:08.000,32,11147327,7405,0,1769934247,13150.651610169989,31292.02764816,53276.20086864 2026-02-01,08:24:09.000,32,11147358,6124,0,1769934248,13150.624664929994,29908.14949569,53276.08907472001 2026-02-01,08:24:11.000,32,11147394,6124,0,1769934250,13150.564038139993,23450.504944860004,53276.22183 2026-02-01,08:24:12.000,32,11147298,5925,0,1769934251,13150.698764339999,28063.145455139995,53276.15894592 2026-02-01,08:24:13.000,32,11147507,6605,0,1769934252,13150.577510759998,27140.576468130006,53276.00522928 2026-02-01,08:24:14.000,32,11147452,6165,0,1769934253,13150.665082789994,30369.409317240003,53276.06811336001 2026-02-01,08:24:15.000,32,11147296,6045,0,1769934254,13150.678555409999,29908.036709609994,53276.11702320001 2026-02-01,08:24:16.000,32,11147447,7165,0,1769934255,13150.718973269999,33598.15052766001,53276.03317776 2026-02-01,08:24:17.000,32,11147425,6605,0,1769934256,13150.718973269999,32214.434505180005,53276.075100480004 2026-02-01,08:24:18.000,32,11147420,6084,0,1769934257,13150.631401239989,28985.53116477,53276.05413912 2026-02-01,08:24:19.000,32,11147392,5884,0,1769934258,13150.71223695999,28063.09611123,53276.08907472001 2026-02-01,08:24:20.000,32,11147350,6885,0,1769934259,13150.644873859994,29446.9742637,53276.1519588 2026-02-01,08:24:22.000,32,11147370,7045,0,1769934261,13150.69202802999,28063.117258619997,53276.12401032 2026-02-01,08:24:23.000,32,11147444,7005,0,1769934262,13150.644873859994,29908.156544819998,53276.13798456001 2026-02-01,08:24:24.000,32,11147443,7205,0,1769934263,13150.71223695999,25756.804052609994,53276.026190640005 2026-02-01,08:24:25.000,32,11147375,7045,0,1769934264,13150.631401239989,28063.131356879996,53275.977280800005 2026-02-01,08:24:26.000,32,11147451,7245,0,1769934265,13150.665082789994,26218.1907585,53276.026190640005 2026-02-01,08:24:27.000,32,11147390,6765,0,1769934266,13150.685291719994,30369.465710279997,53276.01920352001 2026-02-01,08:24:28.000,32,11147354,7005,0,1769934267,13150.651610169989,30830.711433570003,53276.12401032 2026-02-01,08:24:29.000,32,11147487,7245,0,1769934268,13150.584247069994,24372.97524405,53276.026190640005 2026-02-01,08:24:30.000,32,11147493,7484,0,1769934269,13150.698764339999,30830.690286180004,53276.0122164 2026-02-01,08:24:31.000,32,11147407,6245,0,1769934270,13150.678555409999,29447.00246022,53276.0820876 2026-02-01,08:24:33.000,32,11147367,7325,0,1769934272,13150.69202802999,32675.750719770003,53276.0820876 2026-02-01,08:24:34.000,32,11147372,5925,0,1769934273,13150.739182199999,32675.79301455,53276.11003608 2026-02-01,08:24:35.000,32,11147469,6445,0,1769934274,13150.766127439994,26679.380088749997,53276.05413912 2026-02-01,08:24:36.000,32,11147464,6245,0,1769934275,13150.77960006,32214.575487780006,53276.11702320001 2026-02-01,08:24:37.000,32,11147405,6445,0,1769934276,13150.71223695999,24834.390146460006,53276.04715200001 2026-02-01,08:24:38.000,32,11147511,6765,0,1769934277,13150.745918509994,33598.284461129995,53276.15894592 2026-02-01,08:24:39.000,32,11147405,6485,0,1769934278,13150.71223695999,28063.328732520007,53276.04715200001 2026-02-01,08:24:40.000,32,11147416,6124,0,1769934279,13150.71223695999,32675.701375859993,53276.12401032 2026-02-01,08:24:41.000,32,11147287,6485,0,1769934280,13150.698764339999,29908.241134380005,53276.0820876 2026-02-01,08:24:42.000,32,11147218,6925,0,1769934281,13150.71223695999,30369.458661149998,53276.17292016 2026-02-01,08:24:44.000,32,11147451,7365,0,1769934283,13150.698764339999,29447.00246022,53276.05413912 2026-02-01,08:24:45.000,32,11147341,7205,0,1769934284,13150.698764339999,28524.53921016,53276.04016488001 2026-02-01,08:24:46.000,32,11147371,7365,0,1769934285,13150.71223695999,24834.418342980003,53276.026190640005 2026-02-01,08:24:47.000,32,11147435,7325,0,1769934286,13150.745918509994,27140.837285939997,53276.12401032 2026-02-01,08:24:48.000,32,11147299,7205,0,1769934287,13150.705500649994,29908.27638003,53276.15894592 2026-02-01,08:24:49.000,32,11147352,6124,0,1769934288,13150.79307267999,24834.573423840004,53276.01920352001 2026-02-01,08:24:50.000,32,11147323,7565,0,1769934289,13150.766127439994,32675.870554980007,53276.11003608 2026-02-01,08:24:51.000,32,11147336,6885,0,1769934290,13150.75939113,27140.682205079996,53276.13099744 2026-02-01,08:24:52.000,32,11147512,6124,0,1769934291,13150.75939113,29908.382116980007,53276.096061840006 2026-02-01,08:24:53.000,32,11147363,7685,0,1769934292,13150.83349053999,34059.69936354,53276.06112624 2026-02-01,08:24:55.000,32,11147269,6365,0,1769934294,13150.82001792,33598.432492859996,53276.06811336001 2026-02-01,08:24:56.000,32,11147230,6885,0,1769934295,13150.846963159995,30830.845367040005,53276.06811336001 2026-02-01,08:24:57.000,32,11147159,7205,0,1769934296,13150.84022685,24834.495883409996,53276.13798456001 2026-02-01,08:24:58.000,32,11147368,6965,0,1769934297,13150.826754229995,28524.482817120006,53276.15894592 2026-02-01,08:24:59.000,32,11147298,5765,0,1769934298,13150.90085364,28063.2300447,53276.12401032 2026-02-01,08:25:00.000,32,11147406,5965,0,1769934299,13150.87390839999,31292.098139459995,53276.12401032 2026-02-01,08:25:01.000,32,11147477,6445,0,1769934300,13150.907589949995,26218.268298929994,53276.05413912 2026-02-01,08:25:02.000,32,11147435,6205,0,1769934301,13150.97495304999,33137.27135913,53276.17990728 2026-02-01,08:25:03.000,32,11147414,6845,0,1769934302,13151.01537090999,28063.314634259994,53276.11702320001 2026-02-01,08:25:04.000,32,11147376,6925,0,1769934303,13150.98168936,29908.30457655,53276.193881520005 2026-02-01,08:25:06.000,32,11147428,6245,0,1769934305,13150.95474411999,32675.750719770003,53276.06811336001 2026-02-01,08:25:07.000,32,11147335,7484,0,1769934306,13150.988425669995,34520.96623422,53276.11702320001 2026-02-01,08:25:08.000,32,11147399,7165,0,1769934307,13150.96148043,33598.37609982,53276.16593304001 2026-02-01,08:25:09.000,32,11147361,7405,0,1769934308,13150.97495304999,29447.00950935,53276.096061840006 2026-02-01,08:25:10.000,32,11147441,7085,0,1769934309,13150.948007809995,30830.972251379993,53276.0820876 2026-02-01,08:25:11.000,32,11147342,5925,0,1769934310,13150.95474411999,33598.31265765001,53276.075100480004 2026-02-01,08:25:12.000,32,11147452,6885,0,1769934311,13151.00189829,28524.630848850007,53276.075100480004 2026-02-01,08:25:13.000,32,11147363,6605,0,1769934312,13151.01537090999,25295.882589300003,53276.075100480004 2026-02-01,08:25:14.000,32,11147389,7165,0,1769934313,13151.00189829,30830.866514430003,53276.11702320001 2026-02-01,08:25:15.000,32,11147444,5925,0,1769934314,13151.02210722,27602.054812710005,53276.20785576001 2026-02-01,08:25:17.000,32,11147359,6525,0,1769934316,13150.968216739995,25295.713410180004,53276.12401032 2026-02-01,08:25:18.000,32,11147454,5965,0,1769934317,13150.98168936,29908.339822199996,53276.17990728 2026-02-01,08:25:19.000,32,11147375,6405,0,1769934318,13150.97495304999,26679.471727440003,53276.10304896 2026-02-01,08:25:20.000,32,11147483,7205,0,1769934319,13150.948007809995,28063.314634259994,53276.144971680005 2026-02-01,08:25:21.000,32,11147424,6805,0,1769934320,13150.98168936,28063.314634259994,53276.22881712 2026-02-01,08:25:22.000,32,11147427,6405,0,1769934321,13151.028843529995,31753.414354049994,53276.20086864 2026-02-01,08:25:23.000,32,11147368,7165,0,1769934322,13150.988425669995,28985.813129970004,53276.144971680005 2026-02-01,08:25:24.000,32,11147284,6925,0,1769934323,13150.98168936,28524.623799719993,53276.11003608 2026-02-01,08:25:25.000,32,11147335,6205,0,1769934324,13151.00189829,31292.18977815,53276.11702320001 2026-02-01,08:25:26.000,32,11147349,6365,0,1769934325,13150.99516197999,29908.346871329995,53276.0820876 2026-02-01,08:25:28.000,32,11147422,6645,0,1769934327,13150.97495304999,27602.019567059993,53276.144971680005 2026-02-01,08:25:29.000,32,11147351,6565,0,1769934328,13151.008634599995,30369.60669288,53276.15894592 2026-02-01,08:25:30.000,32,11147328,6925,0,1769934329,13150.968216739995,26679.478776570002,53276.13798456001 2026-02-01,08:25:31.000,32,11147417,6565,0,1769934330,13151.008634599995,29447.094098910005,53276.21484288001 2026-02-01,08:25:32.000,32,11147332,6005,0,1769934331,13150.99516197999,27601.977272279997,53276.13798456001 2026-02-01,08:25:33.000,32,11147339,6525,0,1769934332,13150.97495304999,30830.88766182,53276.15894592 2026-02-01,08:25:34.000,32,11147331,6565,0,1769934333,13151.00189829,27140.78794203,53276.1519588 2026-02-01,08:25:35.000,32,11147329,6365,0,1769934334,13151.02210722,28524.588554069996,53276.11003608 2026-02-01,08:25:36.000,32,11147382,5884,0,1769934335,13151.02210722,28985.890670399996,53276.20785576001 2026-02-01,08:25:37.000,32,11147338,6124,0,1769934336,13151.04231615,28524.55330842,53276.1519588 2026-02-01,08:25:39.000,32,11147408,5725,0,1769934338,13150.9412715,28524.56740668,53276.17990728 2026-02-01,08:25:40.000,32,11147343,7245,0,1769934339,13151.03557983999,30830.88061269,53276.13798456001 2026-02-01,08:25:41.000,32,11147394,5965,0,1769934340,13151.03557983999,25295.713410180004,53276.1519588 2026-02-01,08:25:42.000,32,11147422,6525,0,1769934341,13150.968216739995,26218.275348060008,53276.13099744 2026-02-01,08:25:43.000,32,11147437,7085,0,1769934342,13150.948007809995,28063.2300447,53276.20785576001 2026-02-01,08:25:44.000,32,11147302,6925,0,1769934343,13151.049052459995,27601.9349775,53276.17990728 2026-02-01,08:25:45.000,32,11147436,6885,0,1769934344,13151.049052459995,30369.515054190008,53276.193881520005 2026-02-01,08:25:46.000,32,11147338,6925,0,1769934345,13151.069261389996,34982.13441708,53276.24977848 2026-02-01,08:25:47.000,32,11147279,7045,0,1769934346,13150.99516197999,28524.489866250005,53276.12401032 2026-02-01,08:25:48.000,32,11147313,6324,0,1769934347,13150.988425669995,34059.480840510005,53276.13798456001 2026-02-01,08:25:50.000,32,11147401,7165,0,1769934349,13151.049052459995,28524.475767990007,53276.17292016 2026-02-01,08:25:51.000,32,11147342,7005,0,1769934350,13151.05578876999,31291.928960339996,53276.16593304001 2026-02-01,08:25:52.000,32,11147407,6365,0,1769934351,13151.00189829,27140.675155949997,53276.20086864 2026-02-01,08:25:53.000,32,11147362,5884,0,1769934352,13150.98168936,28063.208897310004,53276.20086864 2026-02-01,08:25:54.000,32,11147446,6805,0,1769934353,13151.05578876999,28063.23709383,53276.10304896 2026-02-01,08:25:55.000,32,11147348,6925,0,1769934354,13151.03557983999,30369.479808539996,53276.20785576001 2026-02-01,08:25:56.000,32,11147292,6765,0,1769934355,13151.028843529995,30830.817170520007,53276.20785576001 2026-02-01,08:25:57.000,32,11147368,7085,0,1769934356,13151.05578876999,28985.636901720005,53276.20785576001 2026-02-01,08:25:58.000,32,11147395,7205,0,1769934357,13151.05578876999,31291.978304250006,53276.13798456001 2026-02-01,08:25:59.000,32,11147385,7165,0,1769934358,13151.028843529995,27140.738598120006,53276.12401032 2026-02-01,08:26:01.000,32,11147383,6324,0,1769934360,13151.008634599995,29908.198839599994,53276.08907472001 2026-02-01,08:26:02.000,32,11147467,6324,0,1769934361,13151.028843529995,26679.443530920005,53276.20785576001 2026-02-01,08:26:03.000,32,11147420,5965,0,1769934362,13151.08273401,29908.241134380005,53276.11003608 2026-02-01,08:26:04.000,32,11147425,6565,0,1769934363,13151.008634599995,29908.29047829,53276.1519588 2026-02-01,08:26:05.000,32,11147363,6284,0,1769934364,13150.98168936,29908.198839599994,53276.11003608 2026-02-01,08:26:06.000,32,11147468,5765,0,1769934365,13151.02210722,29908.107200910003,53276.10304896 2026-02-01,08:26:07.000,32,11147407,7445,0,1769934366,13151.03557983999,28524.348883650004,53276.144971680005 2026-02-01,08:26:08.000,32,11147411,7165,0,1769934367,13151.04231615,27140.583517260005,53276.12401032 2026-02-01,08:26:09.000,32,11147394,6685,0,1769934368,13150.97495304999,31291.943058599994,53276.17292016 2026-02-01,08:26:10.000,32,11147377,7245,0,1769934369,13151.08273401,26679.365990489998,53276.12401032 2026-02-01,08:26:12.000,32,11147272,6805,0,1769934371,13151.069261389996,28524.285441479995,53276.04016488001 2026-02-01,08:26:13.000,32,11147444,5965,0,1769934372,13151.01537090999,30369.416366370002,53276.1519588 2026-02-01,08:26:14.000,32,11147389,7165,0,1769934373,13151.06252508,30830.683237050005,53276.10304896 2026-02-01,08:26:15.000,32,11147394,6645,0,1769934374,13151.069261389996,33136.94709915,53276.11702320001 2026-02-01,08:26:16.000,32,11147486,6885,0,1769934375,13151.089470319996,29446.98836196,53276.075100480004 2026-02-01,08:26:17.000,32,11147396,6725,0,1769934376,13151.02210722,28063.09611123,53276.01920352001 2026-02-01,08:26:18.000,32,11147332,5845,0,1769934377,13151.028843529995,25295.59357497,53276.075100480004 2026-02-01,08:26:19.000,32,11147325,7245,0,1769934378,13150.98168936,29446.917870660007,53276.10304896 2026-02-01,08:26:20.000,32,11147366,6885,0,1769934379,13150.98168936,29908.163593949997,53276.026190640005 2026-02-01,08:26:21.000,32,11147428,5884,0,1769934380,13151.03557983999,32675.736621510005,53276.075100480004 2026-02-01,08:26:23.000,32,11147332,6765,0,1769934382,13151.049052459995,27601.815142289997,53276.13798456001 2026-02-01,08:26:24.000,32,11147408,6205,0,1769934383,13151.00189829,34520.775907710005,53276.13099744 2026-02-01,08:26:25.000,32,11147391,6565,0,1769934384,13150.99516197999,27140.583517260005,53276.13798456001 2026-02-01,08:26:26.000,32,11147382,5725,0,1769934385,13150.988425669995,32214.427456050005,53276.17292016 2026-02-01,08:26:27.000,32,11147324,7245,0,1769934386,13151.03557983999,34059.487889640004,53276.06811336001 2026-02-01,08:26:28.000,32,11147353,7325,0,1769934387,13151.03557983999,29908.156544819998,53275.99125504 2026-02-01,08:26:29.000,32,11147429,7245,0,1769934388,13151.01537090999,29446.903772399994,53276.0820876 2026-02-01,08:26:30.000,32,11147456,6965,0,1769934389,13151.03557983999,27601.885633590005,53276.144971680005 2026-02-01,08:26:31.000,32,11147336,6805,0,1769934390,13150.99516197999,32214.48384909,53276.05413912 2026-02-01,08:26:32.000,32,11147400,7165,0,1769934391,13151.05578876999,28524.37708017,53276.10304896 2026-02-01,08:26:34.000,32,11147464,6885,0,1769934393,13151.07599769999,29446.889674139995,53276.06112624 2026-02-01,08:26:35.000,32,11147458,7205,0,1769934394,13151.028843529995,28524.299539739994,53276.06112624 2026-02-01,08:26:36.000,32,11147281,7484,0,1769934395,13151.049052459995,25756.811101739993,53276.01920352001 2026-02-01,08:26:37.000,32,11147406,7085,0,1769934396,13151.08273401,30830.640942269994,53276.075100480004 2026-02-01,08:26:38.000,32,11147350,7245,0,1769934397,13151.10294294,25295.516034540007,53276.06811336001 2026-02-01,08:26:39.000,32,11147428,7205,0,1769934398,13151.09620662999,27140.576468130006,53276.075100480004 2026-02-01,08:26:40.000,32,11147409,7484,0,1769934399,13151.109679249996,29446.896723269994,53276.0820876 2026-02-01,08:26:41.000,32,11147304,7005,0,1769934400,13151.08273401,34059.56543007,53276.17990728 2026-02-01,08:26:42.000,32,11147443,7965,0,1769934401,13151.08273401,34520.733612929995,53276.144971680005 2026-02-01,08:26:43.000,32,11147314,6685,0,1769934402,13151.10294294,27601.836289679995,53276.13099744 2026-02-01,08:26:45.000,32,11147335,7405,0,1769934404,13151.08273401,32214.279424320004,53276.11003608 2026-02-01,08:26:46.000,32,11147342,7005,0,1769934405,13151.12315187,30830.655040530008,53276.13798456001 2026-02-01,08:26:47.000,32,11147394,6365,0,1769934406,13151.11641555999,29908.14949569,53276.11003608 2026-02-01,08:26:48.000,32,11147418,6845,0,1769934407,13151.109679249996,30369.359973330007,53276.17990728 2026-02-01,08:26:49.000,32,11147470,6965,0,1769934408,13151.109679249996,29908.064906130006,53276.1519588 2026-02-01,08:26:50.000,32,11147471,7365,0,1769934409,13151.11641555999,31291.844370780003,53276.096061840006 2026-02-01,08:26:51.000,32,11147417,7285,0,1769934410,13151.12315187,27140.64695943,53276.10304896 2026-02-01,08:26:52.000,32,11147350,6405,0,1769934411,13151.11641555999,27140.583517260005,53276.08907472001 2026-02-01,08:26:53.000,32,11147355,7405,0,1769934412,13151.197251279991,33598.164625920006,53276.08907472001 2026-02-01,08:26:54.000,32,11147299,7365,0,1769934413,13151.1433608,28985.615754330007,53276.11702320001 2026-02-01,08:26:56.000,32,11147433,7525,0,1769934415,13151.20398759,26218.05682503,53276.01920352001 2026-02-01,08:26:57.000,32,11147386,7085,0,1769934416,13151.217460209991,30830.647991399994,53276.20086864 2026-02-01,08:26:58.000,32,11147374,6925,0,1769934417,13151.237669139991,29446.81918284,53276.1519588 2026-02-01,08:26:59.000,32,11147395,6405,0,1769934418,13151.230932829996,28985.67214737,53276.16593304001 2026-02-01,08:27:00.000,32,11147435,7325,0,1769934419,13151.237669139991,28985.67214737,53276.11702320001 2026-02-01,08:27:01.000,32,11147358,5965,0,1769934420,13151.237669139991,28524.341834520004,53276.144971680005 2026-02-01,08:27:02.000,32,11147420,7045,0,1769934421,13151.291559619996,33136.9118535,53276.1519588 2026-02-01,08:27:03.000,32,11147472,6045,0,1769934422,13151.251141759996,25756.768806959997,53276.1519588 2026-02-01,08:27:04.000,32,11147396,6765,0,1769934423,13151.257878069991,32214.356964749997,53276.144971680005 2026-02-01,08:27:05.000,32,11147414,6925,0,1769934424,13151.298295929992,31753.047799289998,53276.096061840006 2026-02-01,08:27:07.000,32,11147332,6725,0,1769934426,13151.352186409997,34520.55033555,53276.144971680005 2026-02-01,08:27:08.000,32,11147259,7245,0,1769934427,13151.338713789992,32214.251227800007,53276.144971680005 2026-02-01,08:27:09.000,32,11147312,6605,0,1769934428,13151.331977479997,26217.88764591,53276.17990728 2026-02-01,08:27:10.000,32,11147414,6565,0,1769934429,13151.298295929992,27601.63186491,53276.1519588 2026-02-01,08:27:11.000,32,11147403,7245,0,1769934430,13151.318504859992,32675.440558050002,53276.10304896 2026-02-01,08:27:12.000,32,11147412,6685,0,1769934431,13151.372395339997,26679.091074419994,53276.144971680005 2026-02-01,08:27:13.000,32,11147440,7045,0,1769934432,13151.251141759996,29446.607708940006,53276.144971680005 2026-02-01,08:27:14.000,32,11147311,7325,0,1769934433,13151.305032240001,29907.902776140007,53276.16593304001 2026-02-01,08:27:15.000,32,11147339,7325,0,1769934434,13151.358922719992,31752.87157104,53276.20785576001 2026-02-01,08:27:16.000,32,11147323,7205,0,1769934435,13151.331977479997,28985.347887390002,53276.13798456001 2026-02-01,08:27:18.000,32,11147315,7285,0,1769934437,13151.305032240001,28062.856440810006,53276.22881712 2026-02-01,08:27:19.000,32,11147156,6885,0,1769934438,13151.284823310001,31291.72453557,53276.08907472001 2026-02-01,08:27:20.000,32,11147304,6725,0,1769934439,13151.298295929992,29907.789990060002,53276.17990728 2026-02-01,08:27:21.000,32,11147413,7405,0,1769934440,13151.365659030002,30368.993418569997,53276.193881520005 2026-02-01,08:27:22.000,32,11147387,7005,0,1769934441,13151.305032240001,28985.37608391,53276.193881520005 2026-02-01,08:27:23.000,32,11147464,6845,0,1769934442,13151.325241170001,26217.781908959994,53276.242791360004 2026-02-01,08:27:24.000,32,11147470,6925,0,1769934443,13151.325241170001,30830.42241924,53276.24977848 2026-02-01,08:27:25.000,32,11147305,7165,0,1769934444,13151.257878069991,30369.056860740006,53276.17292016 2026-02-01,08:27:26.000,32,11147354,6725,0,1769934445,13151.237669139991,29446.51607025,53276.23580424001 2026-02-01,08:27:27.000,32,11147408,7045,0,1769934446,13151.305032240001,28062.743654730002,53276.20785576001 2026-02-01,08:27:29.000,32,11147435,7325,0,1769934448,13151.278086999992,25756.557333060002,53276.096061840006 2026-02-01,08:27:30.000,32,11147431,7525,0,1769934449,13151.257878069991,31752.681244530002,53276.30567544001 2026-02-01,08:27:31.000,32,11147438,6685,0,1769934450,13151.264614380001,27140.15352033,53276.22881712 2026-02-01,08:27:32.000,32,11147442,7045,0,1769934451,13151.305032240001,30830.330780549994,53276.18689440001 2026-02-01,08:27:33.000,32,11147395,7045,0,1769934452,13151.230932829996,35442.8232591,53276.242791360004 2026-02-01,08:27:34.000,32,11147466,6885,0,1769934453,13151.264614380001,29446.565414159995,53276.21484288001 2026-02-01,08:27:35.000,32,11147336,6725,0,1769934454,13151.331977479997,32214.223031279995,53276.18689440001 2026-02-01,08:27:36.000,32,11147252,6685,0,1769934455,13151.210723899996,31291.56945471,53276.17990728 2026-02-01,08:27:37.000,32,11147372,6805,0,1769934456,13151.18377866,28985.270346959995,53276.22881712 2026-02-01,08:27:38.000,32,11147400,6925,0,1769934457,13151.11641555999,30369.11325378,53276.25676560001 2026-02-01,08:27:40.000,32,11147422,6765,0,1769934459,13151.1433608,32214.067950419994,53276.20086864 2026-02-01,08:27:41.000,32,11147403,7365,0,1769934460,13151.156833419991,31752.723539309998,53276.20785576001 2026-02-01,08:27:42.000,32,11147426,6925,0,1769934461,13151.177042349991,29907.846383099997,53276.22881712 2026-02-01,08:27:43.000,32,11147508,6685,0,1769934462,13151.08273401,28062.60972126,53276.22183 2026-02-01,08:27:44.000,32,11147456,7045,0,1769934463,13151.12315187,31752.822227130004,53276.16593304001 2026-02-01,08:27:45.000,32,11147303,6284,0,1769934464,13151.11641555999,27601.547275350007,53276.18689440001 2026-02-01,08:27:46.000,32,11147327,7125,0,1769934465,13151.129888179996,28523.961181499995,53276.075100480004 2026-02-01,08:27:47.000,32,11147406,5725,0,1769934466,13151.16356973,29446.565414159995,53276.096061840006 2026-02-01,08:27:48.000,32,11147448,6645,0,1769934467,13151.177042349991,29907.79703919,53276.16593304001 2026-02-01,08:27:49.000,32,11147447,6565,0,1769934468,13151.089470319996,29907.754744410006,53276.1519588 2026-02-01,08:27:51.000,32,11147495,7165,0,1769934470,13151.197251279991,31291.71043731,53276.21484288001 2026-02-01,08:27:52.000,32,11147375,6124,0,1769934471,13151.210723899996,32214.103196070006,53276.11702320001 2026-02-01,08:27:53.000,32,11147346,6485,0,1769934472,13151.109679249996,32214.131392590003,53276.04715200001 2026-02-01,08:27:54.000,32,11147487,7285,0,1769934473,13151.156833419991,28523.989378020007,53276.05413912 2026-02-01,08:27:55.000,32,11147474,6725,0,1769934474,13151.150097109996,29907.895727010007,53276.096061840006 2026-02-01,08:27:56.000,32,11147452,6925,0,1769934475,13151.18377866,29446.50197199,53276.06811336001 2026-02-01,08:27:57.000,32,11147469,7125,0,1769934476,13151.251141759996,29907.902776140007,53276.096061840006 2026-02-01,08:27:58.000,32,11147384,6645,0,1769934477,13151.230932829996,28062.849391680007,53276.20785576001 2026-02-01,08:27:59.000,32,11147375,7245,0,1769934478,13151.271350689996,29907.83228484,53276.17990728 2026-02-01,08:28:00.000,32,11147320,5805,0,1769934479,13151.230932829996,30369.014565959995,53276.13099744 2026-02-01,08:28:02.000,32,11147491,7125,0,1769934481,13151.244405450001,28062.905784720002,53276.1519588 2026-02-01,08:28:03.000,32,11147406,6845,0,1769934482,13151.264614380001,28062.814146029996,53276.1519588 2026-02-01,08:28:04.000,32,11147412,5805,0,1769934483,13151.257878069991,28523.954132369996,53276.15894592 2026-02-01,08:28:05.000,32,11147352,6965,0,1769934484,13151.257878069991,27601.667110559996,53276.20086864 2026-02-01,08:28:06.000,32,11147396,6925,0,1769934485,13151.278086999992,29446.650003720002,53276.1519588 2026-02-01,08:28:07.000,32,11147451,6405,0,1769934486,13151.244405450001,28524.08806584,53276.20086864 2026-02-01,08:28:08.000,32,11147346,6805,0,1769934487,13151.291559619996,28062.76480212,53276.144971680005 2026-02-01,08:28:09.000,32,11147386,7005,0,1769934488,13151.318504859992,32675.29252632,53276.096061840006 2026-02-01,08:28:10.000,32,11147365,6284,0,1769934489,13151.271350689996,35442.88670127001,53276.242791360004 2026-02-01,08:28:11.000,32,11147468,6685,0,1769934490,13151.298295929992,28524.06691845,53276.096061840006 2026-02-01,08:28:13.000,32,11147483,7325,0,1769934492,13151.365659030002,29907.761793540005,53276.04715200001 2026-02-01,08:28:14.000,32,11147452,6925,0,1769934493,13151.379131649992,28524.045771060002,53276.13798456001 2026-02-01,08:28:15.000,32,11147390,6845,0,1769934494,13151.419549509992,26678.999435730002,53276.13099744 2026-02-01,08:28:16.000,32,11147380,6645,0,1769934495,13151.392604269997,31291.41437385,53276.17990728 2026-02-01,08:28:17.000,32,11147389,7165,0,1769934496,13151.385867960002,30830.26733838,53276.17292016 2026-02-01,08:28:18.000,32,11147346,6925,0,1769934497,13151.419549509992,31752.829276260003,53276.22881712 2026-02-01,08:28:19.000,32,11147212,6845,0,1769934498,13151.372395339997,32675.271378930003,53276.17292016 2026-02-01,08:28:20.000,32,11147287,7205,0,1769934499,13151.433022129997,26678.85845313,53276.16593304001 2026-02-01,08:28:21.000,32,11147375,7165,0,1769934500,13151.459967369992,33136.60874091,53276.04016488001 2026-02-01,08:28:22.000,32,11147351,6324,0,1769934501,13151.554275709997,33597.76282551,53276.17990728 2026-02-01,08:28:24.000,32,11147382,6605,0,1769934503,13151.513857849997,31752.737637569997,53276.193881520005 2026-02-01,08:28:25.000,32,11147380,6765,0,1769934504,13151.554275709997,28985.157560880005,53276.11003608 2026-02-01,08:28:26.000,32,11147399,7245,0,1769934505,13151.520594159992,30830.140454039996,53276.13099744 2026-02-01,08:28:27.000,32,11147340,6885,0,1769934506,13151.547539400002,29446.431480690007,53276.18689440001 2026-02-01,08:28:28.000,32,11147389,7605,0,1769934507,13151.527330470002,26678.837305740002,53276.11003608 2026-02-01,08:28:29.000,32,11147312,6845,0,1769934508,13151.587957260002,27601.31465406,53276.193881520005 2026-02-01,08:28:30.000,32,11147422,6885,0,1769934509,13151.587957260002,24372.49590321,53276.12401032 2026-02-01,08:28:31.000,32,11147440,6805,0,1769934510,13151.587957260002,30368.838337709996,53276.21484288001 2026-02-01,08:28:32.000,32,11147451,7165,0,1769934511,13151.567748330002,24372.538197989998,53276.17292016 2026-02-01,08:28:33.000,32,11147450,6885,0,1769934512,13151.594693569998,32675.109248940003,53276.16593304001 2026-02-01,08:28:35.000,32,11147439,7525,0,1769934514,13151.540803089993,33136.29857919,53276.29868832 2026-02-01,08:28:36.000,32,11147381,7365,0,1769934515,13151.547539400002,29907.536221379996,53276.242791360004 2026-02-01,08:28:37.000,32,11147286,6805,0,1769934516,13151.534066779997,26678.745667049996,53276.16593304001 2026-02-01,08:28:38.000,32,11147386,6885,0,1769934517,13151.507121540002,27601.244162760006,53276.20086864 2026-02-01,08:28:39.000,32,11147319,7285,0,1769934518,13151.513857849997,31291.365029940003,53276.21484288001 2026-02-01,08:28:40.000,32,11147434,6685,0,1769934519,13151.527330470002,33597.572499,53276.28471408001 2026-02-01,08:28:41.000,32,11147386,6725,0,1769934520,13151.534066779997,29907.50097573,53276.23580424001 2026-02-01,08:28:42.000,32,11147431,7205,0,1769934521,13151.480176299992,30368.746699020005,53276.23580424001 2026-02-01,08:28:43.000,32,11147366,6845,0,1769934522,13151.513857849997,34981.16868627,53276.242791360004 2026-02-01,08:28:44.000,32,11147405,7205,0,1769934523,13151.426285820002,27139.885653389996,53276.27772696 2026-02-01,08:28:46.000,32,11147292,6885,0,1769934525,13151.446494750002,25756.148483519995,53276.18689440001 2026-02-01,08:28:47.000,32,11147416,6084,0,1769934526,13151.439758439992,22527.364978319994,53276.24977848 2026-02-01,08:28:48.000,32,11147219,6525,0,1769934527,13151.365659030002,32213.743690439995,53276.17990728 2026-02-01,08:28:49.000,32,11147360,5725,0,1769934528,13151.392604269997,31752.462721500007,53276.22881712 2026-02-01,08:28:50.000,32,11147383,7125,0,1769934529,13151.345450100001,31291.195850820004,53276.17990728 2026-02-01,08:28:51.000,32,11147461,7085,0,1769934530,13151.318504859992,29446.18476114,53276.20785576001 2026-02-01,08:28:52.000,32,11147393,7245,0,1769934531,13151.352186409997,28062.468738659998,53276.13798456001 2026-02-01,08:28:53.000,32,11147380,6765,0,1769934532,13151.372395339997,25294.909809360004,53276.18689440001 2026-02-01,08:28:54.000,32,11147316,6885,0,1769934533,13151.385867960002,28523.74265847,53276.27073984 2026-02-01,08:28:55.000,32,11147414,6765,0,1769934534,13151.358922719992,30830.041766220005,53276.18689440001 2026-02-01,08:28:57.000,32,11147398,6765,0,1769934536,13151.331977479997,24833.614742160004,53276.17292016 2026-02-01,08:28:58.000,32,11147146,6925,0,1769934537,13151.278086999992,31752.497967150004,53276.17990728 2026-02-01,08:28:59.000,32,11147094,6885,0,1769934538,13151.244405450001,30368.79604293,53276.18689440001 2026-02-01,08:29:00.000,32,11147312,6645,0,1769934539,13151.237669139991,28523.869542810004,53276.22881712 2026-02-01,08:29:01.000,32,11147389,7405,0,1769934540,13151.264614380001,30368.690305979995,53276.20785576001 2026-02-01,08:29:02.000,32,11147390,6765,0,1769934541,13151.278086999992,29907.571467030008,53276.23580424001 2026-02-01,08:29:03.000,32,11147351,7325,0,1769934542,13151.251141759996,33136.30562832,53276.17292016 2026-02-01,08:29:04.000,32,11147304,6525,0,1769934543,13151.264614380001,29907.430484430006,53276.20086864 2026-02-01,08:29:05.000,32,11147359,7325,0,1769934544,13151.278086999992,31291.24519473,53276.17990728 2026-02-01,08:29:06.000,32,11147323,7205,0,1769934545,13151.264614380001,28523.643970649995,53276.18689440001 2026-02-01,08:29:08.000,32,11147294,6685,0,1769934547,13151.210723899996,29446.170662880002,53276.075100480004 2026-02-01,08:29:09.000,32,11147444,6605,0,1769934548,13151.291559619996,28062.405296490004,53276.13099744 2026-02-01,08:29:10.000,32,11147284,6685,0,1769934549,13151.271350689996,25756.197827430005,53276.075100480004 2026-02-01,08:29:11.000,32,11147412,6685,0,1769934550,13151.237669139991,28523.636921519996,53276.10304896 2026-02-01,08:29:12.000,32,11147318,7045,0,1769934551,13151.291559619996,26678.611733579994,53276.13099744 2026-02-01,08:29:13.000,32,11147372,6885,0,1769934552,13151.257878069991,28523.658068909994,53276.13798456001 2026-02-01,08:29:14.000,32,11147388,6525,0,1769934553,13151.271350689996,23449.91986707,53276.11702320001 2026-02-01,08:29:15.000,32,11147292,6725,0,1769934554,13151.237669139991,28984.840350030005,53276.193881520005 2026-02-01,08:29:16.000,32,11147443,7205,0,1769934555,13151.237669139991,28984.91084133,53276.144971680005 2026-02-01,08:29:17.000,32,11147332,6765,0,1769934556,13151.244405450001,29446.156564620003,53276.13798456001 2026-02-01,08:29:19.000,32,11147218,6925,0,1769934558,13151.237669139991,27601.166622329998,53276.13798456001 2026-02-01,08:29:20.000,32,11147300,6805,0,1769934559,13151.284823310001,22988.652996389996,53276.17292016 2026-02-01,08:29:21.000,32,11147386,6685,0,1769934560,13151.278086999992,31291.139457779995,53276.11702320001 2026-02-01,08:29:22.000,32,11147281,7085,0,1769934561,13151.257878069991,29446.114269840007,53276.10304896 2026-02-01,08:29:23.000,32,11147408,6965,0,1769934562,13151.305032240001,33136.15759659,53276.12401032 2026-02-01,08:29:24.000,32,11147360,7005,0,1769934563,13151.271350689996,31752.286493249994,53276.17990728 2026-02-01,08:29:25.000,32,11147368,6805,0,1769934564,13151.318504859992,30368.528175989995,53276.16593304001 2026-02-01,08:29:26.000,32,11147360,6925,0,1769934565,13151.251141759996,30368.563421640007,53276.20086864 2026-02-01,08:29:27.000,32,11147393,7325,0,1769934566,13151.352186409997,25294.846367189995,53276.193881520005 2026-02-01,08:29:28.000,32,11147396,6965,0,1769934567,13151.278086999992,30368.591618160004,53276.22881712 2026-02-01,08:29:30.000,32,11147308,6845,0,1769934569,13151.271350689996,31291.040769960004,53276.193881520005 2026-02-01,08:29:31.000,32,11147317,7285,0,1769934570,13151.298295929992,30368.436537300004,53276.24977848 2026-02-01,08:29:32.000,32,11147370,6725,0,1769934571,13151.257878069991,31752.286493249994,53276.17990728 2026-02-01,08:29:33.000,32,11147315,7005,0,1769934572,13151.244405450001,28062.334805189996,53276.13099744 2026-02-01,08:29:34.000,32,11147506,6765,0,1769934573,13151.251141759996,28523.58757761,53276.25676560001 2026-02-01,08:29:35.000,32,11147393,7365,0,1769934574,13151.298295929992,33136.10120355,53276.24977848 2026-02-01,08:29:36.000,32,11147322,6765,0,1769934575,13151.278086999992,32674.848431129998,53276.23580424001 2026-02-01,08:29:37.000,32,11147442,6845,0,1769934576,13151.224196520001,25755.979304399996,53276.13099744 2026-02-01,08:29:38.000,32,11147405,7285,0,1769934577,13151.210723899996,25756.063893960003,53276.12401032 2026-02-01,08:29:39.000,32,11147409,7445,0,1769934578,13151.210723899996,27601.13137668,53276.21484288001 2026-02-01,08:29:41.000,32,11147129,7245,0,1769934580,13151.190514969996,32674.841382,53276.193881520005 2026-02-01,08:29:42.000,32,11147468,6605,0,1769934581,13151.251141759996,27601.082032770006,53276.144971680005 2026-02-01,08:29:43.000,32,11147347,7405,0,1769934582,13151.18377866,27139.772867310006,53276.20086864 2026-02-01,08:29:44.000,32,11147370,6765,0,1769934583,13151.16356973,25756.049795700004,53276.20086864 2026-02-01,08:29:45.000,32,11147346,6645,0,1769934584,13151.271350689996,26678.54829141,53276.17990728 2026-02-01,08:29:46.000,32,11147438,6645,0,1769934585,13151.18377866,28523.552331960003,53276.17292016 2026-02-01,08:29:47.000,32,11147452,6845,0,1769934586,13151.224196520001,27601.067934510007,53276.13798456001 2026-02-01,08:29:48.000,32,11147346,6805,0,1769934587,13151.224196520001,25755.958157009998,53276.21484288001 2026-02-01,08:29:49.000,32,11147474,6765,0,1769934588,13151.20398759,31291.047819090003,53276.13798456001 2026-02-01,08:29:50.000,32,11147409,7205,0,1769934589,13151.237669139991,31752.279444119995,53276.21484288001 2026-02-01,08:29:52.000,32,11147433,7125,0,1769934591,13151.20398759,27601.011541469998,53276.11702320001 2026-02-01,08:29:53.000,32,11147323,6365,0,1769934592,13151.278086999992,26678.590586189996,53276.10304896 2026-02-01,08:29:54.000,32,11147294,6845,0,1769934593,13151.251141759996,26678.54124228,53276.1519588 2026-02-01,08:29:55.000,32,11147392,6925,0,1769934594,13151.278086999992,29446.02263115,53276.16593304001 2026-02-01,08:29:56.000,32,11147317,7285,0,1769934595,13151.251141759996,27139.801063830004,53276.13798456001 2026-02-01,08:29:57.000,32,11147354,6925,0,1769934596,13151.230932829996,28984.861497420003,53276.17990728 2026-02-01,08:29:58.000,32,11147392,6765,0,1769934597,13151.278086999992,29907.48687747,53276.242791360004 2026-02-01,08:29:59.000,32,11147377,7365,0,1769934598,13151.311768549996,27139.864505999998,53276.18689440001 2026-02-01,08:30:00.000,32,11147430,6925,0,1769934599,13151.284823310001,28984.812153510007,53276.13099744 2026-02-01,08:30:01.000,32,11147333,7325,0,1769934600,13151.305032240001,31291.132408649995,53276.1519588 2026-02-01,08:30:03.000,32,11147333,7245,0,1769934602,13151.325241170001,27139.794014700004,53276.20785576001 2026-02-01,08:30:04.000,32,11147345,7125,0,1769934603,13151.318504859992,28984.931988719996,53276.18689440001 2026-02-01,08:30:05.000,32,11147268,6525,0,1769934604,13151.278086999992,28523.643970649995,53276.21484288001 2026-02-01,08:30:06.000,32,11147374,6765,0,1769934605,13151.257878069991,25294.860465449994,53276.22881712 2026-02-01,08:30:07.000,32,11147286,6845,0,1769934606,13151.305032240001,24833.614742160004,53276.24977848 2026-02-01,08:30:08.000,32,11147398,6845,0,1769934607,13151.365659030002,33597.368074230006,53276.17990728 2026-02-01,08:30:09.000,32,11147467,7325,0,1769934608,13151.345450100001,27601.053836249994,53276.22183 2026-02-01,08:30:10.000,32,11147339,7165,0,1769934609,13151.379131649992,32213.69434653,53276.13798456001 2026-02-01,08:30:11.000,32,11147229,7285,0,1769934610,13151.298295929992,36826.172726820005,53276.22881712 2026-02-01,08:30:12.000,32,11147361,7005,0,1769934611,13151.284823310001,26217.38715768,53276.17990728 2026-02-01,08:30:14.000,32,11147308,6925,0,1769934613,13151.318504859992,26678.498947500004,53276.16593304001 2026-02-01,08:30:15.000,32,11147333,7325,0,1769934614,13151.311768549996,32674.82728374,53276.22881712 2026-02-01,08:30:16.000,32,11147350,6805,0,1769934615,13151.305032240001,27601.039737989995,53276.15894592 2026-02-01,08:30:17.000,32,11147301,7165,0,1769934616,13151.365659030002,28984.868546550002,53276.193881520005 2026-02-01,08:30:18.000,32,11147260,6965,0,1769934617,13151.311768549996,28062.29955954,53276.13798456001 2026-02-01,08:30:19.000,32,11147437,7405,0,1769934618,13151.325241170001,29446.071975059996,53276.17292016 2026-02-01,08:30:20.000,32,11147438,6445,0,1769934619,13151.278086999992,30829.95012753,53276.11702320001 2026-02-01,08:30:21.000,32,11147224,6925,0,1769934620,13151.392604269997,29446.086073319995,53276.28471408001 2026-02-01,08:30:22.000,32,11147457,7205,0,1769934621,13151.365659030002,27601.13137668,53276.242791360004 2026-02-01,08:30:23.000,32,11147363,7165,0,1769934622,13151.331977479997,28984.854448290003,53276.27073984 2026-02-01,08:30:25.000,32,11147310,6885,0,1769934624,13151.412813199997,28523.552331960003,53276.22881712 2026-02-01,08:30:26.000,32,11147361,7445,0,1769934625,13151.399340579992,30829.837341449995,53276.27772696 2026-02-01,08:30:27.000,32,11147342,7045,0,1769934626,13151.426285820002,27139.83630948,53276.263752720006 2026-02-01,08:30:28.000,32,11147319,7365,0,1769934627,13151.433022129997,26217.38715768,53276.193881520005 2026-02-01,08:30:29.000,32,11147339,7285,0,1769934628,13151.426285820002,35442.428507820005,53276.16593304001 2026-02-01,08:30:30.000,32,11147383,6205,0,1769934629,13151.433022129997,30829.858488840007,53276.24977848 2026-02-01,08:30:31.000,32,11147375,7165,0,1769934630,13151.466703680002,27139.751719919994,53276.28471408001 2026-02-01,08:30:32.000,32,11147375,7365,0,1769934631,13151.480176299992,27601.110229290003,53276.34759816 2026-02-01,08:30:33.000,32,11147396,7165,0,1769934632,13151.493648919997,27139.772867310006,53276.263752720006 2026-02-01,08:30:34.000,32,11147428,5884,0,1769934633,13151.473439989997,31291.167654300007,53276.29868832 2026-02-01,08:30:36.000,32,11147343,6845,0,1769934635,13151.473439989997,27139.878604259997,53276.242791360004 2026-02-01,08:30:37.000,32,11147349,7205,0,1769934636,13151.473439989997,29907.32474748,53276.13798456001 2026-02-01,08:30:38.000,32,11147368,6885,0,1769934637,13151.446494750002,28984.812153510007,53276.193881520005 2026-02-01,08:30:39.000,32,11147400,6685,0,1769934638,13151.534066779997,27601.089081900005,53276.24977848 2026-02-01,08:30:40.000,32,11147357,7125,0,1769934639,13151.500385229992,31752.427475849996,53276.22183 2026-02-01,08:30:41.000,32,11147354,6885,0,1769934640,13151.547539400002,33597.35397597001,53276.27772696 2026-02-01,08:30:42.000,32,11147353,7325,0,1769934641,13151.513857849997,29907.430484430006,53276.20086864 2026-02-01,08:30:43.000,32,11147277,7445,0,1769934642,13151.500385229992,28062.377099970006,53276.2917012 2026-02-01,08:30:44.000,32,11147384,6885,0,1769934643,13151.520594159992,23911.06690254,53276.312662560005 2026-02-01,08:30:45.000,32,11147371,7365,0,1769934644,13151.567748330002,27601.14547494,53276.312662560005 2026-02-01,08:30:47.000,32,11147390,6525,0,1769934646,13151.608166190003,25756.09913961,53276.25676560001 2026-02-01,08:30:48.000,32,11147452,7085,0,1769934647,13151.581220949993,28984.91084133,53276.27073984 2026-02-01,08:30:49.000,32,11147308,6725,0,1769934648,13151.614902499998,29907.33179661,53276.29868832 2026-02-01,08:30:50.000,32,11147370,7165,0,1769934649,13151.608166190003,31291.118310389997,53276.25676560001 2026-02-01,08:30:51.000,32,11147385,7325,0,1769934650,13151.567748330002,26217.323715510007,53276.2917012 2026-02-01,08:30:52.000,32,11147316,6725,0,1769934651,13151.601429879993,32674.890725909994,53276.3266368 2026-02-01,08:30:53.000,32,11147294,6965,0,1769934652,13151.695738219998,28523.552331960003,53276.29868832 2026-02-01,08:30:54.000,32,11147377,7445,0,1769934653,13151.628375120003,28062.44759127,53276.2917012 2026-02-01,08:30:55.000,32,11147394,6765,0,1769934654,13151.614902499998,28062.28546128,53276.25676560001 2026-02-01,08:30:56.000,32,11147362,6885,0,1769934655,13151.668792979988,33136.15054746,53276.3266368 2026-02-01,08:30:58.000,32,11147394,6765,0,1769934657,13151.695738219998,31291.09011387,53276.28471408001 2026-02-01,08:30:59.000,32,11147447,7205,0,1769934658,13151.662056669993,27601.089081900005,53276.31964968 2026-02-01,08:31:00.000,32,11147367,7285,0,1769934659,13151.662056669993,22988.568406830003,53276.410482240004 2026-02-01,08:31:01.000,32,11147437,7365,0,1769934660,13151.715947149998,26217.366010290003,53276.38253376001 2026-02-01,08:31:02.000,32,11147339,7205,0,1769934661,13151.689001909988,28062.29251041,53276.242791360004 2026-02-01,08:31:03.000,32,11147398,6845,0,1769934662,13151.641847739993,26217.351912030004,53276.3266368 2026-02-01,08:31:04.000,32,11147472,6685,0,1769934663,13151.628375120003,29446.086073319995,53276.34759816 2026-02-01,08:31:05.000,32,11147297,7285,0,1769934664,13151.641847739993,23911.024607760002,53276.35458528001 2026-02-01,08:31:06.000,32,11147356,6805,0,1769934665,13151.601429879993,32674.763841570006,53276.27772696 2026-02-01,08:31:07.000,32,11147451,7325,0,1769934666,13151.675529289998,30829.9430784,53276.35458528001 2026-02-01,08:31:09.000,32,11147488,6885,0,1769934668,13151.621638809993,31291.111261259997,53276.312662560005 2026-02-01,08:31:10.000,32,11147378,6685,0,1769934669,13151.608166190003,30829.816194059997,53276.31964968 2026-02-01,08:31:11.000,32,11147418,6925,0,1769934670,13151.587957260002,29907.310649220002,53276.34759816 2026-02-01,08:31:12.000,32,11147423,7085,0,1769934671,13151.587957260002,28062.334805189996,53276.35458528001 2026-02-01,08:31:13.000,32,11147488,6965,0,1769934672,13151.621638809993,23449.778884469997,53276.31964968 2026-02-01,08:31:14.000,32,11147565,7205,0,1769934673,13151.594693569998,32213.630904360005,53276.396508 2026-02-01,08:31:15.000,32,11147356,6885,0,1769934674,13151.601429879993,32213.66615001,53276.2917012 2026-02-01,08:31:16.000,32,11147331,7445,0,1769934675,13151.635111429998,29907.275403570005,53276.312662560005 2026-02-01,08:31:17.000,32,11147363,7205,0,1769934676,13151.581220949993,31291.104212129998,53276.361572400005 2026-02-01,08:31:18.000,32,11147377,7484,0,1769934677,13151.648584049988,29907.388189649995,53276.410482240004 2026-02-01,08:31:20.000,32,11147334,6885,0,1769934679,13151.608166190003,30829.914881880002,53276.410482240004 2026-02-01,08:31:21.000,32,11147363,7365,0,1769934680,13151.587957260002,26217.330764640006,53276.410482240004 2026-02-01,08:31:22.000,32,11147302,6645,0,1769934681,13151.581220949993,31752.413377589997,53276.30567544001 2026-02-01,08:31:23.000,32,11147367,7205,0,1769934682,13151.668792979988,28523.636921519996,53276.31964968 2026-02-01,08:31:24.000,32,11147415,7165,0,1769934683,13151.594693569998,31291.111261259997,53276.40349512001 2026-02-01,08:31:25.000,32,11147403,7125,0,1769934684,13151.662056669993,24372.326724090002,53276.312662560005 2026-02-01,08:31:26.000,32,11147332,6525,0,1769934685,13151.675529289998,32674.9823646,53276.38253376001 2026-02-01,08:31:27.000,32,11147386,6765,0,1769934686,13151.641847739993,29907.367042259997,53276.396508 2026-02-01,08:31:28.000,32,11147339,7525,0,1769934687,13151.635111429998,29907.34589487,53276.361572400005 2026-02-01,08:31:29.000,32,11147476,6685,0,1769934688,13151.675529289998,28984.946086979995,53276.38952088 2026-02-01,08:31:31.000,32,11147367,7085,0,1769934690,13151.695738219998,34981.16868627,53276.30567544001 2026-02-01,08:31:32.000,32,11147394,6725,0,1769934691,13151.729419769988,27601.110229290003,53276.38253376001 2026-02-01,08:31:33.000,32,11147423,7245,0,1769934692,13151.729419769988,28062.348903449994,53276.361572400005 2026-02-01,08:31:34.000,32,11147307,7125,0,1769934693,13151.790046559989,27139.83630948,53276.263752720006 2026-02-01,08:31:35.000,32,11147353,7085,0,1769934694,13151.790046559989,28062.236117370005,53276.34061104 2026-02-01,08:31:36.000,32,11147357,7205,0,1769934695,13151.783310249994,27601.103180160004,53276.24977848 2026-02-01,08:31:37.000,32,11147371,7005,0,1769934696,13151.810255489989,29446.02263115,53276.34061104 2026-02-01,08:31:38.000,32,11147322,6925,0,1769934697,13151.803519179994,26217.274371599997,53276.38952088 2026-02-01,08:31:39.000,32,11147385,7365,0,1769934698,13151.850673349989,30829.78799754,53276.27772696 2026-02-01,08:31:40.000,32,11147403,7525,0,1769934699,13151.864145969994,31752.272394989996,53276.396508 2026-02-01,08:31:42.000,32,11147332,6885,0,1769934701,13151.924772759994,28984.819202640007,53276.34061104 2026-02-01,08:31:43.000,32,11147335,7325,0,1769934702,13151.93150906999,31291.033720830004,53276.35458528001 2026-02-01,08:31:44.000,32,11147294,6685,0,1769934703,13151.918036449999,28523.58757761,53276.36855952 2026-02-01,08:31:45.000,32,11147322,6485,0,1769934704,13151.897827519999,28523.559381090003,53276.34061104 2026-02-01,08:31:46.000,32,11147422,6565,0,1769934705,13151.918036449999,30368.556372510007,53276.3266368 2026-02-01,08:31:47.000,32,11147320,6725,0,1769934706,13151.897827519999,29907.254256180007,53276.34759816 2026-02-01,08:31:48.000,32,11147354,6725,0,1769934707,13151.938245379999,28984.812153510007,53276.30567544001 2026-02-01,08:31:49.000,32,11147371,7165,0,1769934708,13151.89109120999,29445.902795939997,53276.40349512001 2026-02-01,08:31:50.000,32,11147405,7205,0,1769934709,13151.877618589999,30829.837341449995,53276.37554664001 2026-02-01,08:31:51.000,32,11147431,7285,0,1769934710,13151.904563829994,31752.300591510008,53276.410482240004 2026-02-01,08:31:53.000,32,11147388,6645,0,1769934712,13151.870882279989,34519.69739082,53276.431443600006 2026-02-01,08:31:54.000,32,11147358,7085,0,1769934713,13151.918036449999,28984.72051482,53276.44541784 2026-02-01,08:31:55.000,32,11147415,7484,0,1769934714,13151.877618589999,27139.723523399996,53276.40349512001 2026-02-01,08:31:56.000,32,11147321,7165,0,1769934715,13151.870882279989,30368.521126859996,53276.431443600006 2026-02-01,08:31:57.000,32,11147174,6765,0,1769934716,13151.897827519999,29907.240157919994,53276.34061104 2026-02-01,08:31:58.000,32,11147436,7045,0,1769934717,13151.837200729999,27600.962197560002,53276.42445648001 2026-02-01,08:31:59.000,32,11147344,6685,0,1769934718,13151.857409659999,33597.212993370005,53276.4663792 2026-02-01,08:32:00.000,32,11147328,6885,0,1769934719,13151.837200729999,31290.984376919994,53276.36855952 2026-02-01,08:32:01.000,32,11147358,6765,0,1769934720,13151.870882279989,27139.582540799995,53276.43843072 2026-02-01,08:32:02.000,32,11147323,7165,0,1769934721,13151.796782869998,30368.45768469,53276.33362392001 2026-02-01,08:32:04.000,32,11147344,6765,0,1769934723,13151.796782869998,29907.127371840004,53276.361572400005 2026-02-01,08:32:05.000,32,11147313,7125,0,1769934724,13151.823728109994,29907.16261749,53276.410482240004 2026-02-01,08:32:06.000,32,11147418,6805,0,1769934725,13151.783310249994,28523.326759799995,53276.41746936 2026-02-01,08:32:07.000,32,11147304,7045,0,1769934726,13151.796782869998,30368.366045999996,53276.2917012 2026-02-01,08:32:08.000,32,11147439,7285,0,1769934727,13151.803519179994,30829.703407980007,53276.34061104 2026-02-01,08:32:09.000,32,11147388,6725,0,1769934728,13151.810255489989,28523.397251100003,53276.34759816 2026-02-01,08:32:10.000,32,11147341,6445,0,1769934729,13151.783310249994,28062.243166500004,53276.35458528001 2026-02-01,08:32:11.000,32,11147354,6645,0,1769934730,13151.796782869998,28523.467742399996,53276.34061104 2026-02-01,08:32:12.000,32,11147410,6725,0,1769934731,13151.796782869998,27601.011541469998,53276.37554664001 2026-02-01,08:32:13.000,32,11147303,7165,0,1769934732,13151.816991799999,27600.912853650007,53276.31964968 2026-02-01,08:32:15.000,32,11147326,6845,0,1769934734,13151.823728109994,30368.47883208,53276.3266368 2026-02-01,08:32:16.000,32,11147282,7085,0,1769934735,13151.830464419989,31290.963229529996,53276.25676560001 2026-02-01,08:32:17.000,32,11147325,7165,0,1769934736,13151.790046559989,29445.952139850007,53276.2917012 2026-02-01,08:32:18.000,32,11147284,6885,0,1769934737,13151.756365009998,31752.103215869996,53276.31964968 2026-02-01,08:32:19.000,32,11147351,7165,0,1769934738,13151.816991799999,27600.877607999995,53276.396508 2026-02-01,08:32:20.000,32,11147387,7245,0,1769934739,13151.843937039994,29907.19081401,53276.28471408001 2026-02-01,08:32:21.000,32,11147406,6805,0,1769934740,13151.843937039994,26217.08404509,53276.33362392001 2026-02-01,08:32:22.000,32,11147335,7365,0,1769934741,13151.823728109994,29445.966238110006,53276.30567544001 2026-02-01,08:32:23.000,32,11147308,6685,0,1769934742,13151.837200729999,32213.581560449995,53276.35458528001 2026-02-01,08:32:24.000,32,11147317,7325,0,1769934743,13151.830464419989,30368.49293034,53276.24977848 2026-02-01,08:32:26.000,32,11147313,7245,0,1769934745,13151.810255489989,34981.09114583999,53276.29868832 2026-02-01,08:32:27.000,32,11147368,6605,0,1769934746,13151.897827519999,24372.277380180007,53276.263752720006 2026-02-01,08:32:28.000,32,11147329,7285,0,1769934747,13151.790046559989,27139.906800779994,53276.263752720006 2026-02-01,08:32:29.000,32,11147378,6765,0,1769934748,13151.837200729999,30829.844390579994,53276.312662560005 2026-02-01,08:32:30.000,32,11147431,7005,0,1769934749,13151.810255489989,26678.505996630003,53276.361572400005 2026-02-01,08:32:31.000,32,11147296,6805,0,1769934750,13151.796782869998,28523.538233700005,53276.34759816 2026-02-01,08:32:32.000,32,11147331,6925,0,1769934751,13151.870882279989,30368.577519900005,53276.3266368 2026-02-01,08:32:33.000,32,11147332,6685,0,1769934752,13151.884354899994,23911.05280428,53276.35458528001 2026-02-01,08:32:34.000,32,11147371,7405,0,1769934753,13151.918036449999,31291.08306474,53276.31964968 2026-02-01,08:32:35.000,32,11147173,7085,0,1769934754,13151.89109120999,26217.316666380008,53276.361572400005 2026-02-01,08:32:37.000,32,11147271,7325,0,1769934756,13151.938245379999,30829.92898014,53276.312662560005 2026-02-01,08:32:38.000,32,11147320,6965,0,1769934757,13151.91130013999,26217.366010290003,53276.29868832 2026-02-01,08:32:39.000,32,11147347,7165,0,1769934758,13151.884354899994,28062.405296490004,53276.33362392001 2026-02-01,08:32:40.000,32,11147403,7165,0,1769934759,13151.918036449999,30368.697355109995,53276.36855952 2026-02-01,08:32:41.000,32,11147426,6925,0,1769934760,13151.91130013999,34058.620846649996,53276.27772696 2026-02-01,08:32:42.000,32,11147394,6685,0,1769934761,13151.95171799999,29907.352944,53276.31964968 2026-02-01,08:32:43.000,32,11147311,6324,0,1769934762,13151.884354899994,26678.654028360004,53276.242791360004 2026-02-01,08:32:44.000,32,11147369,7484,0,1769934763,13151.924772759994,34058.64904316999,53276.34061104 2026-02-01,08:32:45.000,32,11147384,6765,0,1769934764,13151.97192692999,31291.167654300007,53276.263752720006 2026-02-01,08:32:46.000,32,11147300,6965,0,1769934765,13151.97192692999,32674.954168080003,53276.28471408001 2026-02-01,08:32:48.000,32,11147356,6765,0,1769934767,13151.95171799999,33136.178743979995,53276.31964968 2026-02-01,08:32:49.000,32,11147349,7045,0,1769934768,13151.97192692999,29907.388189649995,53276.31964968 2026-02-01,08:32:50.000,32,11147321,7125,0,1769934769,13151.93150906999,33136.228087890006,53276.361572400005 2026-02-01,08:32:51.000,32,11147380,6845,0,1769934770,13151.985399549994,28062.341854319995,53276.35458528001 2026-02-01,08:32:52.000,32,11147312,7045,0,1769934771,13151.944981689994,24833.586545640006,53276.27073984 2026-02-01,08:32:53.000,32,11147421,6485,0,1769934772,13151.95171799999,34519.944110369994,53276.263752720006 2026-02-01,08:32:54.000,32,11147347,6245,0,1769934773,13151.99887217,27139.920899040007,53276.38253376001 2026-02-01,08:32:55.000,32,11147453,6925,0,1769934774,13152.03255371999,25756.028648310006,53276.23580424001 2026-02-01,08:32:56.000,32,11147398,6765,0,1769934775,13151.99887217,31291.132408649995,53276.30567544001 2026-02-01,08:32:57.000,32,11147378,6685,0,1769934776,13151.99213585999,30829.92193101,53276.263752720006 2026-02-01,08:32:59.000,32,11147284,6725,0,1769934778,13151.99887217,32213.69434653,53276.31964968 2026-02-01,08:33:00.000,32,11147290,6965,0,1769934779,13152.005608479994,28984.87559568,53276.312662560005 2026-02-01,08:33:01.000,32,11147414,6725,0,1769934780,13151.97866324,27601.166622329998,53276.31964968 2026-02-01,08:33:02.000,32,11147271,7365,0,1769934781,13151.99213585999,31752.406328459998,53276.34061104 2026-02-01,08:33:03.000,32,11147327,7285,0,1769934782,13151.938245379999,29907.388189649995,53276.396508 2026-02-01,08:33:04.000,32,11147331,6365,0,1769934783,13151.97192692999,32674.869578519996,53276.361572400005 2026-02-01,08:33:05.000,32,11147323,7165,0,1769934784,13151.97192692999,32675.00351199,53276.312662560005 2026-02-01,08:33:06.000,32,11147339,7205,0,1769934785,13152.0190811,29446.163613750003,53276.263752720006 2026-02-01,08:33:07.000,32,11147275,7125,0,1769934786,13151.958454309999,29446.290498090006,53276.3266368 2026-02-01,08:33:08.000,32,11147291,7365,0,1769934787,13152.01234478999,26217.373059420002,53276.27772696 2026-02-01,08:33:10.000,32,11147366,5925,0,1769934789,13152.03255371999,28984.88969394,53276.25676560001 2026-02-01,08:33:11.000,32,11147393,7165,0,1769934790,13152.0190811,30368.690305979995,53276.27772696 2026-02-01,08:33:12.000,32,11147359,7125,0,1769934791,13152.0190811,28523.665118040008,53276.21484288001 2026-02-01,08:33:13.000,32,11147358,6685,0,1769934792,13152.005608479994,30368.63391294,53276.21484288001 2026-02-01,08:33:14.000,32,11147300,6925,0,1769934793,13152.03929003,26217.38715768,53276.29868832 2026-02-01,08:33:15.000,32,11147262,6845,0,1769934794,13152.05276264999,25295.008497179995,53276.30567544001 2026-02-01,08:33:16.000,32,11147312,6845,0,1769934795,13152.09318050999,30368.62686381,53276.3266368 2026-02-01,08:33:17.000,32,11147349,7085,0,1769934796,13152.05276264999,32213.630904360005,53276.33362392001 2026-02-01,08:33:18.000,32,11147185,7365,0,1769934797,13152.066235269995,31291.188801690005,53276.27772696 2026-02-01,08:33:19.000,32,11147393,7365,0,1769934798,13152.11338943999,28523.714461950003,53276.28471408001 2026-02-01,08:33:21.000,32,11147370,6565,0,1769934800,13152.07297157999,27601.13842581,53276.25676560001 2026-02-01,08:33:22.000,32,11147455,7325,0,1769934801,13152.07297157999,28523.665118040008,53276.27772696 2026-02-01,08:33:23.000,32,11147405,7245,0,1769934802,13152.066235269995,28523.57347935,53276.20785576001 2026-02-01,08:33:24.000,32,11147396,6845,0,1769934803,13152.086444199995,33136.20694050001,53276.28471408001 2026-02-01,08:33:25.000,32,11147397,7125,0,1769934804,13152.14033468,26678.661077490004,53276.27073984 2026-02-01,08:33:26.000,32,11147440,6845,0,1769934805,13152.15380729999,29907.352944,53276.20086864 2026-02-01,08:33:27.000,32,11147461,7484,0,1769934806,13152.167279919995,28062.468738659998,53276.24977848 2026-02-01,08:33:28.000,32,11147404,6645,0,1769934807,13152.12012575,27601.215966239994,53276.22881712 2026-02-01,08:33:29.000,32,11147272,7005,0,1769934808,13152.147070989995,29446.220006789998,53276.17292016 2026-02-01,08:33:30.000,32,11147362,6725,0,1769934809,13152.147070989995,29907.416386170007,53276.34061104 2026-02-01,08:33:32.000,32,11147317,7085,0,1769934811,13152.19422515999,30368.718502500007,53276.33362392001 2026-02-01,08:33:33.000,32,11147313,7285,0,1769934812,13152.2211704,27139.878604259997,53276.242791360004 2026-02-01,08:33:34.000,32,11147359,7085,0,1769934813,13152.227906709995,28523.721511080003,53276.312662560005 2026-02-01,08:33:35.000,32,11147310,6885,0,1769934814,13152.227906709995,29907.289501830004,53276.31964968 2026-02-01,08:33:36.000,32,11147341,7165,0,1769934815,13152.20096147,32213.715493919997,53276.29868832 2026-02-01,08:33:37.000,32,11147407,7365,0,1769934816,13152.19422515999,29907.47982834,53276.29868832 2026-02-01,08:33:38.000,32,11147444,6885,0,1769934817,13152.207697779995,31291.202899950003,53276.22881712 2026-02-01,08:33:39.000,32,11147362,6885,0,1769934818,13152.308742429996,29446.142466360005,53276.30567544001 2026-02-01,08:33:40.000,32,11147298,6965,0,1769934819,13152.268324569995,27139.963193820004,53276.34061104 2026-02-01,08:33:41.000,32,11147399,7285,0,1769934820,13152.23464301999,32674.883676779995,53276.361572400005 2026-02-01,08:33:43.000,32,11147406,6925,0,1769934822,13152.34242398,26217.295518989995,53276.27772696 2026-02-01,08:33:44.000,32,11147368,6645,0,1769934823,13152.288533499996,25756.000451789994,53276.38253376001 2026-02-01,08:33:45.000,32,11147424,6925,0,1769934824,13152.34242398,27601.208917109994,53276.242791360004 2026-02-01,08:33:46.000,32,11147222,7045,0,1769934825,13152.396314459991,31290.984376919994,53276.312662560005 2026-02-01,08:33:47.000,32,11147183,7365,0,1769934826,13152.29526980999,30368.584569030005,53276.361572400005 2026-02-01,08:33:48.000,32,11147284,7005,0,1769934827,13152.40305077,34519.83837342,53276.34759816 2026-02-01,08:33:49.000,32,11147092,7245,0,1769934828,13152.429996009996,28062.313657799998,53276.28471408001 2026-02-01,08:33:50.000,32,11147456,7045,0,1769934829,13152.409787079996,28984.798055249994,53276.36855952 2026-02-01,08:33:51.000,32,11147385,7205,0,1769934830,13152.450204939996,29907.296550960004,53276.25676560001 2026-02-01,08:33:52.000,32,11147459,7205,0,1769934831,13152.38284184,27139.772867310006,53276.34759816 2026-02-01,08:33:54.000,32,11147328,6885,0,1769934833,13152.38284184,31291.026671700005,53276.40349512001 2026-02-01,08:33:55.000,32,11147351,7045,0,1769934834,13152.416523389991,29445.909845069997,53276.40349512001 2026-02-01,08:33:56.000,32,11147428,6725,0,1769934835,13152.396314459991,31290.91388562,53276.40349512001 2026-02-01,08:33:57.000,32,11147340,6885,0,1769934836,13152.450204939996,27600.863509739997,53276.33362392001 2026-02-01,08:33:58.000,32,11147302,7125,0,1769934837,13152.396314459991,27600.82121496,53276.41746936 2026-02-01,08:33:59.000,32,11147629,7205,0,1769934838,13152.389578149996,32674.65105549,53276.312662560005 2026-02-01,08:34:00.000,32,11147269,7445,0,1769934839,13152.531040659997,28062.222019110006,53276.28471408001 2026-02-01,08:34:01.000,32,11147443,7285,0,1769934840,13152.456941249991,27600.905804520007,53276.38952088 2026-02-01,08:34:02.000,32,11147463,7285,0,1769934841,13152.490622799996,30368.436537300004,53276.37554664001 2026-02-01,08:34:03.000,32,11147353,7125,0,1769934842,13152.504095420001,29907.01458576,53276.3266368 2026-02-01,08:34:05.000,32,11147282,6605,0,1769934844,13152.497359109992,28984.56543396,53276.40349512001 2026-02-01,08:34:06.000,32,11147384,6725,0,1769934845,13152.531040659997,25294.543254599994,53276.50830192 2026-02-01,08:34:07.000,32,11147357,7445,0,1769934846,13152.544513280001,29445.754764209996,53276.51528904 2026-02-01,08:34:08.000,32,11147371,7245,0,1769934847,13152.531040659997,26217.006504660007,53276.50131480001 2026-02-01,08:34:09.000,32,11147369,7325,0,1769934848,13152.578194829992,31290.75880476,53276.431443600006 2026-02-01,08:34:10.000,32,11147298,7125,0,1769934849,13152.497359109992,33597.10725642,53276.57118600001 2026-02-01,08:34:11.000,32,11147254,6965,0,1769934850,13152.524304350001,29906.979340110003,53276.45240496001 2026-02-01,08:34:12.000,32,11147368,7085,0,1769934851,13152.537776969992,22526.864490089996,53276.31964968 2026-02-01,08:34:13.000,32,11147380,7045,0,1769934852,13152.497359109992,31752.06092109,53276.40349512001 2026-02-01,08:34:14.000,32,11147478,6925,0,1769934853,13152.517568039992,27139.3710669,53276.50830192 2026-02-01,08:34:16.000,32,11147250,6565,0,1769934855,13152.477150179991,31751.990429790007,53276.431443600006 2026-02-01,08:34:17.000,32,11147453,7445,0,1769934856,13152.483886490001,28984.40330397,53276.4663792 2026-02-01,08:34:18.000,32,11147526,6845,0,1769934857,13152.483886490001,29906.937045330007,53276.41746936 2026-02-01,08:34:19.000,32,11147390,6845,0,1769934858,13152.477150179991,31751.941085879997,53276.43843072 2026-02-01,08:34:20.000,32,11147292,6885,0,1769934859,13152.470413869996,29907.078027929994,53276.37554664001 2026-02-01,08:34:21.000,32,11147306,6845,0,1769934860,13152.429996009996,30368.267358180005,53276.45939208 2026-02-01,08:34:22.000,32,11147433,7525,0,1769934861,13152.456941249991,30368.218014269994,53276.42445648001 2026-02-01,08:34:23.000,32,11147377,7565,0,1769934862,13152.443468630001,27600.644986710002,53276.480353440005 2026-02-01,08:34:24.000,32,11147407,7445,0,1769934863,13152.40305077,29445.634929000007,53276.43843072 2026-02-01,08:34:25.000,32,11147260,6925,0,1769934864,13152.470413869996,28061.80612044,53276.48734056 2026-02-01,08:34:27.000,32,11147304,6685,0,1769934866,13152.443468630001,31751.877643710002,53276.34759816 2026-02-01,08:34:28.000,32,11147345,7405,0,1769934867,13152.409787079996,28984.382156580003,53276.50830192 2026-02-01,08:34:29.000,32,11147386,6765,0,1769934868,13152.409787079996,30368.16867036,53276.38952088 2026-02-01,08:34:30.000,32,11147241,7325,0,1769934869,13152.38284184,34058.197898850005,53276.45240496001 2026-02-01,08:34:31.000,32,11147340,6845,0,1769934870,13152.416523389991,32213.243202209997,53276.44541784 2026-02-01,08:34:32.000,32,11147392,6765,0,1769934871,13152.416523389991,29445.656076390005,53276.31964968 2026-02-01,08:34:33.000,32,11147366,6685,0,1769934872,13152.40305077,24833.107204800006,53276.42445648001 2026-02-01,08:34:34.000,32,11147384,6805,0,1769934873,13152.409787079996,29906.84540664,53276.38952088 2026-02-01,08:34:35.000,32,11147308,6845,0,1769934874,13152.436732319991,27139.448607330007,53276.361572400005 2026-02-01,08:34:36.000,32,11147264,6885,0,1769934875,13152.355896599991,29445.613781609994,53276.38952088 2026-02-01,08:34:38.000,32,11147373,7365,0,1769934877,13152.355896599991,30368.14047384,53276.38952088 2026-02-01,08:34:39.000,32,11147362,6725,0,1769934878,13152.34242398,30829.527179729994,53276.34759816 2026-02-01,08:34:40.000,32,11147358,6845,0,1769934879,13152.308742429996,22988.12431164,53276.41746936 2026-02-01,08:34:41.000,32,11147294,6765,0,1769934880,13152.328951359996,26216.851423800006,53276.361572400005 2026-02-01,08:34:42.000,32,11147324,6845,0,1769934881,13152.308742429996,30368.112277320004,53276.410482240004 2026-02-01,08:34:43.000,32,11147326,7045,0,1769934882,13152.376105529991,28061.848415219996,53276.361572400005 2026-02-01,08:34:44.000,32,11147361,7165,0,1769934883,13152.308742429996,27139.420410809995,53276.36855952 2026-02-01,08:34:45.000,32,11147344,6645,0,1769934884,13152.355896599991,32213.158612650004,53276.27073984 2026-02-01,08:34:46.000,32,11147302,6845,0,1769934885,13152.23464301999,29906.993438370002,53276.31964968 2026-02-01,08:34:47.000,32,11147377,7325,0,1769934886,13152.21443408999,28984.39625484,53276.31964968 2026-02-01,08:34:49.000,32,11147405,7205,0,1769934888,13152.30200612,30368.182768619998,53276.35458528001 2026-02-01,08:34:50.000,32,11147280,6805,0,1769934889,13152.227906709995,25755.61979877,53276.34061104 2026-02-01,08:34:51.000,32,11147368,6525,0,1769934890,13152.308742429996,34058.303635799995,53276.242791360004 2026-02-01,08:34:52.000,32,11147411,7405,0,1769934891,13152.26158826,24371.917874549996,53276.33362392001 2026-02-01,08:34:53.000,32,11147295,7525,0,1769934892,13152.248115639995,25755.676191809995,53276.35458528001 2026-02-01,08:34:54.000,32,11147290,6765,0,1769934893,13152.248115639995,26216.90781684,53276.3266368 2026-02-01,08:34:55.000,32,11147252,6765,0,1769934894,13152.26158826,33135.72759966001,53276.34061104 2026-02-01,08:34:56.000,32,11147367,7085,0,1769934895,13152.24137933,35441.98441263,53276.27772696 2026-02-01,08:34:57.000,32,11147346,6765,0,1769934896,13152.20096147,34058.24019363,53276.27073984 2026-02-01,08:34:58.000,32,11147329,7325,0,1769934897,13152.29526980999,31290.76585389,53276.27073984 2026-02-01,08:35:00.000,32,11147411,7325,0,1769934899,13152.25485194999,30368.14752297,53276.28471408001 2026-02-01,08:35:01.000,32,11147339,7325,0,1769934900,13152.207697779995,25755.824223539996,53276.2917012 2026-02-01,08:35:02.000,32,11147246,6885,0,1769934901,13152.21443408999,30829.414393650004,53276.17292016 2026-02-01,08:35:03.000,32,11147439,7405,0,1769934902,13152.27506087999,31290.561429120004,53276.18689440001 2026-02-01,08:35:04.000,32,11147284,6885,0,1769934903,13152.19422515999,28984.650023520007,53276.193881520005 2026-02-01,08:35:05.000,32,11147224,6805,0,1769934904,13152.187488849995,28061.925955650004,53276.21484288001 2026-02-01,08:35:06.000,32,11147297,7365,0,1769934905,13152.18075254,30829.372098869993,53276.18689440001 2026-02-01,08:35:07.000,32,11147301,7325,0,1769934906,13152.17401622999,26678.22403143,53276.263752720006 2026-02-01,08:35:08.000,32,11147399,7405,0,1769934907,13152.19422515999,33135.66415749,53276.193881520005 2026-02-01,08:35:09.000,32,11147381,7245,0,1769934908,13152.187488849995,27600.602691930006,53276.17292016 2026-02-01,08:35:11.000,32,11147474,6685,0,1769934910,13152.2211704,28061.890710000007,53276.11003608 2026-02-01,08:35:12.000,32,11147505,7525,0,1769934911,13152.167279919995,30829.47783582,53276.096061840006 2026-02-01,08:35:13.000,32,11147400,6765,0,1769934912,13152.25485194999,29906.922947069994,53276.08907472001 2026-02-01,08:35:14.000,32,11147521,7405,0,1769934913,13152.227906709995,28984.438549619998,53276.20086864 2026-02-01,08:35:15.000,32,11147330,6565,0,1769934914,13152.17401622999,29445.72656769,53276.13798456001 2026-02-01,08:35:16.000,32,11147346,6845,0,1769934915,13152.2211704,28984.368058320004,53276.17990728 2026-02-01,08:35:17.000,32,11147343,7005,0,1769934916,13152.248115639995,25294.359977219996,53276.16593304001 2026-02-01,08:35:18.000,32,11147282,6765,0,1769934917,13152.28179719,28523.072991120003,53276.13798456001 2026-02-01,08:35:19.000,32,11147328,6765,0,1769934918,13152.207697779995,28984.297567019996,53276.17990728 2026-02-01,08:35:20.000,32,11147293,7205,0,1769934919,13152.23464301999,28061.679236099997,53276.06112624 2026-02-01,08:35:22.000,32,11147376,6965,0,1769934921,13152.288533499996,28523.10118764,53276.11702320001 2026-02-01,08:35:23.000,32,11147316,6845,0,1769934922,13152.27506087999,29445.493946400005,53276.11702320001 2026-02-01,08:35:24.000,32,11147356,6725,0,1769934923,13152.26158826,28523.1152859,53276.15894592 2026-02-01,08:35:25.000,32,11147456,6965,0,1769934924,13152.28179719,30368.020638629998,53276.075100480004 2026-02-01,08:35:26.000,32,11147367,6925,0,1769934925,13152.27506087999,30368.133424710002,53276.05413912 2026-02-01,08:35:27.000,32,11147394,6885,0,1769934926,13152.328951359996,32674.235156819996,53276.06112624 2026-02-01,08:35:28.000,32,11147372,6805,0,1769934927,13152.31547873999,28984.220026590003,53276.096061840006 2026-02-01,08:35:29.000,32,11147381,7405,0,1769934928,13152.328951359996,29445.585585089997,53276.026190640005 2026-02-01,08:35:30.000,32,11147399,7365,0,1769934929,13152.355896599991,33596.82529122,53276.18689440001 2026-02-01,08:35:31.000,32,11147232,6925,0,1769934930,13152.32221505,32213.017630050002,53276.096061840006 2026-02-01,08:35:33.000,32,11147371,7565,0,1769934932,13152.26158826,28522.93200852,53276.08907472001 2026-02-01,08:35:34.000,32,11147414,7205,0,1769934933,13152.29526980999,30829.209968879994,53276.04016488001 2026-02-01,08:35:35.000,32,11147350,6645,0,1769934934,13152.376105529991,32674.319746380002,53276.0820876 2026-02-01,08:35:36.000,32,11147359,7365,0,1769934935,13152.30200612,30829.202919749994,53276.06811336001 2026-02-01,08:35:37.000,32,11147463,7365,0,1769934936,13152.33568766999,26677.956164489995,53276.04016488001 2026-02-01,08:35:38.000,32,11147318,7005,0,1769934937,13152.28179719,32674.19286204,53276.0820876 2026-02-01,08:35:39.000,32,11147152,6845,0,1769934938,13152.28179719,31751.652071549994,53276.05413912 2026-02-01,08:35:40.000,32,11147335,7245,0,1769934939,13152.30200612,31290.44864304,53276.04715200001 2026-02-01,08:35:41.000,32,11147456,6765,0,1769934940,13152.28179719,31290.30061131,53275.94933232001 2026-02-01,08:35:42.000,32,11147428,6685,0,1769934941,13152.308742429996,31751.715513720002,53276.06811336001 2026-02-01,08:35:44.000,32,11147299,6845,0,1769934943,13152.25485194999,31290.27946392,53276.03317776 2026-02-01,08:35:45.000,32,11147231,7125,0,1769934944,13152.24137933,30367.858508639998,53276.06112624 2026-02-01,08:35:46.000,32,11147304,6805,0,1769934945,13152.248115639995,26677.878624060002,53276.08907472001 2026-02-01,08:35:47.000,32,11147353,7365,0,1769934946,13152.23464301999,34519.21804998,53276.0820876 2026-02-01,08:35:48.000,32,11147223,7365,0,1769934947,13152.18075254,34980.39328197,53276.04016488001 2026-02-01,08:35:49.000,32,11147434,6765,0,1769934948,13152.18075254,28522.826271569997,53275.96330656 2026-02-01,08:35:50.000,32,11147439,7005,0,1769934949,13152.126862059995,23449.081020600002,53275.99824216001 2026-02-01,08:35:51.000,32,11147337,7245,0,1769934950,13152.20096147,26677.822231020007,53275.98426792 2026-02-01,08:35:52.000,32,11147382,6885,0,1769934951,13152.12012575,31751.7578085,53276.0122164 2026-02-01,08:35:53.000,32,11147279,7205,0,1769934952,13152.11338943999,31290.497986949995,53275.97029368001 2026-02-01,08:35:55.000,32,11147389,7365,0,1769934954,13152.147070989995,34519.25329563,53276.01920352001 2026-02-01,08:35:56.000,32,11147485,7165,0,1769934955,13152.106653129995,31290.483888689996,53275.92138384001 2026-02-01,08:35:57.000,32,11147307,7365,0,1769934956,13152.07970789,32674.17171465,53275.93535808 2026-02-01,08:35:58.000,32,11147391,6925,0,1769934957,13152.07970789,32674.129419870005,53275.90042248001 2026-02-01,08:35:59.000,32,11147401,7165,0,1769934958,13152.11338943999,25755.507012689995,53275.907409600004 2026-02-01,08:36:00.000,32,11147334,6605,0,1769934959,13152.05949896,23910.481824749993,53275.99125504 2026-02-01,08:36:01.000,32,11147349,7285,0,1769934960,13152.01234478999,30829.160624969998,53275.96330656 2026-02-01,08:36:02.000,32,11147335,7285,0,1769934961,13151.97192692999,26678.005508400005,53275.87247400001 2026-02-01,08:36:03.000,32,11147364,6805,0,1769934962,13152.03929003,34519.32378693001,53275.91439672 2026-02-01,08:36:04.000,32,11147398,6965,0,1769934963,13152.046026339995,29906.753767949995,53275.84452552 2026-02-01,08:36:06.000,32,11147431,7405,0,1769934965,13152.05276264999,25755.429472260003,53275.858499760005 2026-02-01,08:36:07.000,32,11147395,7125,0,1769934966,13151.985399549994,29445.465749879993,53275.87946112001 2026-02-01,08:36:08.000,32,11147322,7005,0,1769934967,13152.01234478999,31290.490937819995,53275.87946112001 2026-02-01,08:36:09.000,32,11147479,7245,0,1769934968,13152.03255371999,27600.553348019996,53275.83055128001 2026-02-01,08:36:10.000,32,11147384,6805,0,1769934969,13151.97192692999,32213.144514390005,53275.90042248001 2026-02-01,08:36:11.000,32,11147176,6965,0,1769934970,13152.05949896,27139.342870380002,53275.92138384001 2026-02-01,08:36:12.000,32,11147466,6685,0,1769934971,13152.025817409994,33135.50907663,53275.81657704 2026-02-01,08:36:13.000,32,11147385,7565,0,1769934972,13152.05949896,31751.778955889997,53275.95631944 2026-02-01,08:36:14.000,32,11147352,6725,0,1769934973,13152.05949896,30368.105228190005,53275.8375384 2026-02-01,08:36:15.000,32,11147373,7205,0,1769934974,13152.09991682,30367.98539298,53275.928370960006 2026-02-01,08:36:17.000,32,11147377,7365,0,1769934976,13152.07970789,28061.749727400005,53275.78164144001 2026-02-01,08:36:18.000,32,11147434,6965,0,1769934977,13152.13359836999,25294.197847229996,53275.87946112001 2026-02-01,08:36:19.000,32,11147398,6805,0,1769934978,13152.05949896,33135.431536200005,53275.84452552 2026-02-01,08:36:20.000,32,11147317,7405,0,1769934979,13152.13359836999,31290.413397390003,53275.907409600004 2026-02-01,08:36:21.000,32,11147371,7245,0,1769934980,13152.12012575,26677.801083629995,53275.81657704 2026-02-01,08:36:22.000,32,11147307,7125,0,1769934981,13152.14033468,28522.896762870005,53275.8375384 2026-02-01,08:36:23.000,32,11147371,7245,0,1769934982,13152.147070989995,28984.114289639998,53275.87946112001 2026-02-01,08:36:24.000,32,11147356,6885,0,1769934983,13152.106653129995,28984.057896600003,53275.86548688 2026-02-01,08:36:25.000,32,11147310,6925,0,1769934984,13152.17401622999,32212.792057889994,53275.92138384001 2026-02-01,08:36:26.000,32,11147514,6685,0,1769934985,13152.19422515999,31290.335856959995,53275.96330656 2026-02-01,08:36:28.000,32,11147561,7165,0,1769934987,13152.12012575,30367.68228039,53275.8375384 2026-02-01,08:36:29.000,32,11147327,7365,0,1769934988,13152.09991682,29906.450655360008,53275.92138384001 2026-02-01,08:36:30.000,32,11147348,6805,0,1769934989,13152.16054361,28984.001503559994,53275.81657704 2026-02-01,08:36:31.000,32,11147373,7005,0,1769934990,13152.167279919995,32212.72861572,53275.90042248001 2026-02-01,08:36:32.000,32,11147524,6645,0,1769934991,13152.05276264999,25755.260293140003,53275.84452552 2026-02-01,08:36:33.000,32,11147387,7565,0,1769934992,13152.09318050999,29906.457704490007,53275.84452552 2026-02-01,08:36:34.000,32,11147286,6925,0,1769934993,13152.09991682,28061.50300785,53275.809589920005 2026-02-01,08:36:35.000,32,11147415,7365,0,1769934994,13152.03255371999,31290.208972620007,53275.79561568 2026-02-01,08:36:36.000,32,11147439,7405,0,1769934995,13152.05276264999,29445.24722685,53275.7676672 2026-02-01,08:36:37.000,32,11147392,6205,0,1769934996,13152.01234478999,28522.762829400002,53275.77465432 2026-02-01,08:36:39.000,32,11147429,7405,0,1769934998,13152.005608479994,32673.88270032,53275.78862856 2026-02-01,08:36:40.000,32,11147491,7245,0,1769934999,13151.99887217,33596.39529429001,53275.739718720004 2026-02-01,08:36:41.000,32,11147350,6885,0,1769935000,13151.97866324,31290.159628709996,53275.83055128001 2026-02-01,08:36:42.000,32,11147233,6845,0,1769935001,13152.005608479994,28061.453663940003,53275.78164144001 2026-02-01,08:36:43.000,32,11147333,7365,0,1769935002,13151.95171799999,30367.654083870002,53275.67683464 2026-02-01,08:36:44.000,32,11147334,6845,0,1769935003,13151.938245379999,31290.194874359993,53275.73273160001 2026-02-01,08:36:45.000,32,11147409,7365,0,1769935004,13151.938245379999,29906.507048400003,53275.78164144001 2026-02-01,08:36:46.000,32,11147370,6885,0,1769935005,13151.918036449999,24371.424435449997,53275.67683464 2026-02-01,08:36:47.000,32,11147417,6725,0,1769935006,13151.944981689994,29906.344918410003,53275.73273160001 2026-02-01,08:36:48.000,32,11147310,6965,0,1769935007,13151.884354899994,24832.684257,53275.690808880005 2026-02-01,08:36:50.000,32,11147456,6845,0,1769935009,13151.89109120999,28983.93806139,53275.690808880005 2026-02-01,08:36:51.000,32,11147345,7405,0,1769935010,13151.884354899994,28061.460713070002,53275.71177024001 2026-02-01,08:36:52.000,32,11147098,6245,0,1769935011,13151.850673349989,28984.015601820007,53275.70478312001 2026-02-01,08:36:53.000,32,11147216,6845,0,1769935012,13151.918036449999,30828.892758029993,53275.66286040001 2026-02-01,08:36:54.000,32,11147365,7445,0,1769935013,13151.884354899994,28983.93806139,53275.72574448 2026-02-01,08:36:55.000,32,11147389,7165,0,1769935014,13151.877618589999,31751.553383730003,53275.690808880005 2026-02-01,08:36:56.000,32,11147383,7405,0,1769935015,13151.837200729999,28522.727583750006,53275.641899040005 2026-02-01,08:36:57.000,32,11147356,6284,0,1769935016,13151.816991799999,30828.97734759,53275.71177024001 2026-02-01,08:36:58.000,32,11147417,6925,0,1769935017,13151.776573939998,28983.973307039996,53275.697796 2026-02-01,08:36:59.000,32,11147341,7325,0,1769935018,13151.857409659999,33135.24120968999,53275.71875736 2026-02-01,08:37:01.000,32,11147475,7405,0,1769935020,13151.816991799999,31751.532236340005,53275.83055128001 2026-02-01,08:37:02.000,32,11147282,6765,0,1769935021,13151.823728109994,34057.8101967,53275.70478312001 2026-02-01,08:37:03.000,32,11147491,7405,0,1769935022,13151.850673349989,30367.717526039996,53275.81657704 2026-02-01,08:37:04.000,32,11147437,7205,0,1769935023,13151.823728109994,34980.13951329001,53275.690808880005 2026-02-01,08:37:05.000,32,11147405,7165,0,1769935024,13151.857409659999,30828.920954550005,53275.64888616 2026-02-01,08:37:06.000,32,11147274,6925,0,1769935025,13151.870882279989,28522.671190709996,53275.697796 2026-02-01,08:37:07.000,32,11147410,6685,0,1769935026,13151.864145969994,29445.197882940003,53275.71875736 2026-02-01,08:37:08.000,32,11147362,6885,0,1769935027,13151.803519179994,29445.40230771,53275.71177024001 2026-02-01,08:37:09.000,32,11147287,7285,0,1769935028,13151.850673349989,28983.825275309995,53275.65587328 2026-02-01,08:37:10.000,32,11147382,6885,0,1769935029,13151.857409659999,33135.17776752,53275.71177024001 2026-02-01,08:37:12.000,32,11147363,7325,0,1769935031,13151.884354899994,25755.12635967,53275.697796 2026-02-01,08:37:13.000,32,11147372,6925,0,1769935032,13151.93150906999,33596.38824516001,53275.75369296001 2026-02-01,08:37:14.000,32,11147439,7325,0,1769935033,13151.904563829994,25293.84539073,53275.739718720004 2026-02-01,08:37:15.000,32,11147341,7325,0,1769935034,13151.884354899994,30367.562445179996,53275.66286040001 2026-02-01,08:37:16.000,32,11147395,7205,0,1769935035,13151.91130013999,28522.544306370008,53275.66286040001 2026-02-01,08:37:17.000,32,11147433,7245,0,1769935036,13151.870882279989,28522.47381507,53275.739718720004 2026-02-01,08:37:18.000,32,11147411,7365,0,1769935037,13151.830464419989,29906.316721890005,53275.64888616 2026-02-01,08:37:19.000,32,11147424,6525,0,1769935038,13151.850673349989,28061.16464961,53275.66984752 2026-02-01,08:37:20.000,32,11147390,6845,0,1769935039,13151.897827519999,27138.835333020004,53275.73273160001 2026-02-01,08:37:21.000,32,11147370,6925,0,1769935040,13151.816991799999,25755.027671849995,53275.71875736 2026-02-01,08:37:23.000,32,11147404,6965,0,1769935042,13151.830464419989,20681.261273490003,53275.58600208001 2026-02-01,08:37:24.000,32,11147335,7165,0,1769935043,13151.864145969994,29445.000507300007,53275.71875736 2026-02-01,08:37:25.000,32,11147401,7365,0,1769935044,13151.904563829994,31751.179779840008,53275.57901496 2026-02-01,08:37:26.000,32,11147359,7205,0,1769935045,13151.823728109994,31289.9693022,53275.67683464 2026-02-01,08:37:27.000,32,11147348,6725,0,1769935046,13151.877618589999,32673.664177290004,53275.697796 2026-02-01,08:37:28.000,32,11147371,7405,0,1769935047,13151.884354899994,24832.402291799997,53275.697796 2026-02-01,08:37:29.000,32,11147376,6965,0,1769935048,13151.884354899994,27599.770894589994,53275.72574448 2026-02-01,08:37:30.000,32,11147314,6765,0,1769935049,13151.864145969994,29906.084100599997,53275.71177024001 2026-02-01,08:37:31.000,32,11147320,6845,0,1769935050,13151.897827519999,32673.628931640007,53275.65587328 2026-02-01,08:37:32.000,32,11147344,6765,0,1769935051,13151.857409659999,30367.301627370005,53275.641899040005 2026-02-01,08:37:34.000,32,11147430,6965,0,1769935053,13151.850673349989,26677.371086700005,53275.697796 2026-02-01,08:37:35.000,32,11147359,7245,0,1769935054,13151.810255489989,25754.851443599997,53275.59997632 2026-02-01,08:37:36.000,32,11147493,7605,0,1769935055,13151.756365009998,31751.10928854,53275.53709224001 2026-02-01,08:37:37.000,32,11147353,7285,0,1769935056,13151.810255489989,28522.339881599997,53275.697796 2026-02-01,08:37:38.000,32,11147449,7484,0,1769935057,13151.763101319993,26215.935036900002,53275.739718720004 2026-02-01,08:37:39.000,32,11147423,7445,0,1769935058,13151.742892389993,29906.05590408,53275.739718720004 2026-02-01,08:37:40.000,32,11147391,7245,0,1769935059,13151.709210839988,32212.291569659996,53275.77465432 2026-02-01,08:37:41.000,32,11147223,6765,0,1769935060,13151.709210839988,26677.307644529996,53275.62093768 2026-02-01,08:37:42.000,32,11147402,7045,0,1769935061,13151.715947149998,26216.076019500004,53275.64888616 2026-02-01,08:37:43.000,32,11147434,6845,0,1769935062,13151.628375120003,32673.502047300004,53275.68382176001 2026-02-01,08:37:45.000,32,11147477,7125,0,1769935064,13151.689001909988,28061.00956875,53275.63491192001 2026-02-01,08:37:46.000,32,11147447,7245,0,1769935065,13151.601429879993,24832.310653110006,53275.64888616 2026-02-01,08:37:47.000,32,11147361,7045,0,1769935066,13151.635111429998,26677.335841050008,53275.71177024001 2026-02-01,08:37:48.000,32,11147398,6845,0,1769935067,13151.601429879993,27599.749747199996,53275.697796 2026-02-01,08:37:49.000,32,11147342,6765,0,1769935068,13151.587957260002,30367.19589042,53275.66286040001 2026-02-01,08:37:50.000,32,11147360,6685,0,1769935069,13151.547539400002,26216.054872110006,53275.61395056001 2026-02-01,08:37:51.000,32,11147374,6885,0,1769935070,13151.614902499998,32673.480899910006,53275.72574448 2026-02-01,08:37:52.000,32,11147453,7245,0,1769935071,13151.527330470002,27138.468778259994,53275.690808880005 2026-02-01,08:37:53.000,32,11147272,6845,0,1769935072,13151.507121540002,26677.300595399996,53275.58600208001 2026-02-01,08:37:54.000,32,11147346,6725,0,1769935073,13151.459967369992,28522.262341170004,53275.62093768 2026-02-01,08:37:56.000,32,11147322,7005,0,1769935075,13151.392604269997,25293.443590320006,53275.46722104001 2026-02-01,08:37:57.000,32,11147417,7125,0,1769935076,13151.480176299992,32673.424506869997,53275.59997632 2026-02-01,08:37:58.000,32,11147364,6885,0,1769935077,13151.379131649992,32673.487949040005,53275.54407936001 2026-02-01,08:37:59.000,32,11147333,7085,0,1769935078,13151.433022129997,31289.687336999996,53275.54407936001 2026-02-01,08:38:00.000,32,11147281,7125,0,1769935079,13151.372395339997,25754.766854040005,53275.55106648 2026-02-01,08:38:01.000,32,11147412,6525,0,1769935080,13151.358922719992,28522.269390300004,53275.61395056001 2026-02-01,08:38:02.000,32,11147581,7045,0,1769935081,13151.372395339997,29444.725591230002,53275.50914376 2026-02-01,08:38:03.000,32,11147375,7325,0,1769935082,13151.473439989997,27599.827287630003,53275.53010512 2026-02-01,08:38:04.000,32,11147204,6725,0,1769935083,13151.305032240001,32212.143537929995,53275.54407936001 2026-02-01,08:38:05.000,32,11147307,7165,0,1769935084,13151.318504859992,26216.019626459994,53275.474208160005 2026-02-01,08:38:07.000,32,11147388,6885,0,1769935086,13151.325241170001,31751.031748110006,53275.54407936001 2026-02-01,08:38:08.000,32,11147348,7005,0,1769935087,13151.358922719992,27138.595662599997,53275.57901496 2026-02-01,08:38:09.000,32,11147383,7245,0,1769935088,13151.291559619996,27599.770894589994,53275.53010512 2026-02-01,08:38:10.000,32,11147434,6925,0,1769935089,13151.284823310001,26216.033724720008,53275.4532468 2026-02-01,08:38:11.000,32,11147391,7245,0,1769935090,13151.311768549996,27599.85548415,53275.50914376 2026-02-01,08:38:12.000,32,11147331,7125,0,1769935091,13151.331977479997,28983.585604890002,53275.43228544 2026-02-01,08:38:13.000,32,11147369,7525,0,1769935092,13151.358922719992,32212.24222575,53275.46023392 2026-02-01,08:38:14.000,32,11147271,7365,0,1769935093,13151.251141759996,27138.525171300003,53275.48119528 2026-02-01,08:38:15.000,32,11147363,7165,0,1769935094,13151.331977479997,31289.764877430003,53275.5580536 2026-02-01,08:38:16.000,32,11147370,6845,0,1769935095,13151.305032240001,32211.974358809995,53275.50914376 2026-02-01,08:38:18.000,32,11147299,7365,0,1769935097,13151.305032240001,33134.68432842,53275.4881824 2026-02-01,08:38:19.000,32,11147414,6885,0,1769935098,13151.392604269997,24832.162621380005,53275.404336960004 2026-02-01,08:38:20.000,32,11147424,6805,0,1769935099,13151.372395339997,35440.88474835,53275.4881824 2026-02-01,08:38:21.000,32,11147384,6805,0,1769935100,13151.345450100001,28522.16365335,53275.425298320006 2026-02-01,08:38:22.000,32,11147391,7365,0,1769935101,13151.331977479997,32673.579587729997,53275.53010512 2026-02-01,08:38:23.000,32,11147407,7405,0,1769935102,13151.379131649992,24370.952143739996,53275.55106648 2026-02-01,08:38:24.000,32,11147460,6765,0,1769935103,13151.352186409997,27599.763845459995,53275.50914376 2026-02-01,08:38:25.000,32,11147355,7005,0,1769935104,13151.365659030002,29444.774935139998,53275.53010512 2026-02-01,08:38:26.000,32,11147363,7365,0,1769935105,13151.365659030002,27599.615813729994,53275.41132408 2026-02-01,08:38:27.000,32,11147321,7165,0,1769935106,13151.412813199997,28060.967273970004,53275.43927256 2026-02-01,08:38:29.000,32,11147259,7005,0,1769935108,13151.399340579992,30367.090153469995,53275.49516952001 2026-02-01,08:38:30.000,32,11147458,6965,0,1769935109,13151.372395339997,25293.436541190007,53275.49516952001 2026-02-01,08:38:31.000,32,11147509,7205,0,1769935110,13151.406076890002,25754.759804910005,53275.523118000005 2026-02-01,08:38:32.000,32,11147235,7165,0,1769935111,13151.379131649992,24832.261309199996,53275.4881824 2026-02-01,08:38:33.000,32,11147420,7005,0,1769935112,13151.385867960002,27138.496974780006,53275.55106648 2026-02-01,08:38:34.000,32,11147421,7165,0,1769935113,13151.399340579992,28522.241193780006,53275.54407936001 2026-02-01,08:38:35.000,32,11147410,6885,0,1769935114,13151.486912610002,30828.378171539996,53275.50215664 2026-02-01,08:38:36.000,32,11147305,7565,0,1769935115,13151.459967369992,28522.205948129995,53275.49516952001 2026-02-01,08:38:37.000,32,11147316,6805,0,1769935116,13151.473439989997,29444.75378775,53275.48119528 2026-02-01,08:38:38.000,32,11147446,7085,0,1769935117,13151.493648919997,32212.185832710005,53275.50914376 2026-02-01,08:38:40.000,32,11147274,6885,0,1769935119,13151.486912610002,30828.399318929994,53275.55106648 2026-02-01,08:38:41.000,32,11147422,6805,0,1769935120,13151.433022129997,30828.462761100003,53275.5580536 2026-02-01,08:38:42.000,32,11147359,7325,0,1769935121,13151.439758439992,28060.960224840004,53275.50914376 2026-02-01,08:38:43.000,32,11147493,7205,0,1769935122,13151.480176299992,28522.191849869996,53275.49516952001 2026-02-01,08:38:44.000,32,11147425,7525,0,1769935123,13151.486912610002,32673.40335948,53275.48119528 2026-02-01,08:38:45.000,32,11147205,7325,0,1769935124,13151.486912610002,29444.662149059994,53275.55106648 2026-02-01,08:38:46.000,32,11147237,7245,0,1769935125,13151.520594159992,25754.788001430003,53275.523118000005 2026-02-01,08:38:47.000,32,11147385,7005,0,1769935126,13151.473439989997,30367.125399120006,53275.53709224001 2026-02-01,08:38:48.000,32,11147349,7285,0,1769935127,13151.459967369992,28522.177751609997,53275.5580536 2026-02-01,08:38:49.000,32,11147439,7125,0,1769935128,13151.507121540002,32673.40335948,53275.50215664 2026-02-01,08:38:51.000,32,11147325,7165,0,1769935130,13151.486912610002,23909.635929149998,53275.53010512 2026-02-01,08:38:52.000,32,11147410,6765,0,1769935131,13151.453231059997,30828.223090679996,53275.523118000005 2026-02-01,08:38:53.000,32,11147507,7285,0,1769935132,13151.473439989997,30367.104251729994,53275.49516952001 2026-02-01,08:38:54.000,32,11147429,7325,0,1769935133,13151.453231059997,30367.118349990007,53275.523118000005 2026-02-01,08:38:55.000,32,11147374,6525,0,1769935134,13151.466703680002,34518.343957859994,53275.425298320006 2026-02-01,08:38:56.000,32,11147361,7325,0,1769935135,13151.466703680002,25754.67521535,53275.43927256 2026-02-01,08:38:57.000,32,11147376,6645,0,1769935136,13151.493648919997,28522.227095520007,53275.57901496 2026-02-01,08:38:58.000,32,11147358,6685,0,1769935137,13151.426285820002,32212.23517662,53275.60696344 2026-02-01,08:38:59.000,32,11147442,6525,0,1769935138,13151.453231059997,26677.180760190007,53275.50215664 2026-02-01,08:39:00.000,32,11147374,6565,0,1769935139,13151.486912610002,27599.679255900002,53275.58600208001 2026-02-01,08:39:02.000,32,11147344,6885,0,1769935141,13151.473439989997,27138.39828696,53275.46722104001 2026-02-01,08:39:03.000,32,11147424,6725,0,1769935142,13151.446494750002,28522.262341170004,53275.50914376 2026-02-01,08:39:04.000,32,11147406,6845,0,1769935143,13151.520594159992,27138.355992180004,53275.56504072001 2026-02-01,08:39:05.000,32,11147358,6725,0,1769935144,13151.459967369992,34057.1052837,53275.50914376 2026-02-01,08:39:06.000,32,11147340,6685,0,1769935145,13151.534066779997,30367.167693900003,53275.50914376 2026-02-01,08:39:07.000,32,11147446,6805,0,1769935146,13151.574484639998,30367.19589042,53275.49516952001 2026-02-01,08:39:08.000,32,11147330,6885,0,1769935147,13151.473439989997,26215.96323342,53275.54407936001 2026-02-01,08:39:09.000,32,11147461,7165,0,1769935148,13151.520594159992,30367.238185199996,53275.53010512 2026-02-01,08:39:10.000,32,11147388,6765,0,1769935149,13151.459967369992,29444.711492970004,53275.53709224001 2026-02-01,08:39:11.000,32,11147398,6925,0,1769935150,13151.486912610002,31289.616845700002,53275.592989200006 2026-02-01,08:39:13.000,32,11147420,6925,0,1769935152,13151.534066779997,26215.885692990007,53275.46722104001 2026-02-01,08:39:14.000,32,11147407,7245,0,1769935153,13151.480176299992,27599.651059380005,53275.53010512 2026-02-01,08:39:15.000,32,11147556,6485,0,1769935154,13151.500385229992,32212.221078360002,53275.474208160005 2026-02-01,08:39:16.000,32,11147373,7405,0,1769935155,13151.493648919997,32673.318769920006,53275.54407936001 2026-02-01,08:39:17.000,32,11147526,6885,0,1769935156,13151.540803089993,25754.703411869996,53275.50914376 2026-02-01,08:39:18.000,32,11147435,6124,0,1769935157,13151.561012019993,30828.251287199993,53275.55106648 2026-02-01,08:39:19.000,32,11147407,7165,0,1769935158,13151.561012019993,28522.064965530008,53275.60696344 2026-02-01,08:39:20.000,32,11147459,7365,0,1769935159,13151.581220949993,30828.223090679996,53275.49516952001 2026-02-01,08:39:21.000,32,11147192,6725,0,1769935160,13151.561012019993,27599.54532243,53275.43228544 2026-02-01,08:39:22.000,32,11147352,6765,0,1769935161,13151.520594159992,30367.104251729994,53275.4881824 2026-02-01,08:39:24.000,32,11147325,7285,0,1769935163,13151.594693569998,29444.535264720005,53275.46023392 2026-02-01,08:39:25.000,32,11147458,6805,0,1769935164,13151.662056669993,26676.976335419997,53275.53010512 2026-02-01,08:39:26.000,32,11147250,6965,0,1769935165,13151.601429879993,23448.502991939997,53275.49516952001 2026-02-01,08:39:27.000,32,11147419,7405,0,1769935166,13151.561012019993,31289.426519190005,53275.6279248 2026-02-01,08:39:28.000,32,11147428,7005,0,1769935167,13151.628375120003,31750.813225079997,53275.572027840004 2026-02-01,08:39:29.000,32,11147466,7005,0,1769935168,13151.641847739993,33595.69038129,53275.58600208001 2026-02-01,08:39:30.000,32,11147403,7484,0,1769935169,13151.628375120003,28522.022670749997,53275.71177024001 2026-02-01,08:39:31.000,32,11147273,7165,0,1769935170,13151.668792979988,34056.914957190005,53275.4532468 2026-02-01,08:39:32.000,32,11147405,7165,0,1769935171,13151.635111429998,30828.258336330007,53275.55106648 2026-02-01,08:39:33.000,32,11147512,6885,0,1769935172,13151.675529289998,26677.018630200007,53275.58600208001 2026-02-01,08:39:35.000,32,11147277,7365,0,1769935174,13151.742892389993,31750.862568990007,53275.70478312001 2026-02-01,08:39:36.000,32,11147383,7205,0,1769935175,13151.675529289998,29905.830331920006,53275.59997632 2026-02-01,08:39:37.000,32,11147252,6885,0,1769935176,13151.668792979988,32211.93911316,53275.53709224001 2026-02-01,08:39:38.000,32,11147401,7325,0,1769935177,13151.695738219998,33134.437608869994,53275.50914376 2026-02-01,08:39:39.000,32,11147500,6845,0,1769935178,13151.709210839988,31750.820274209997,53275.59997632 2026-02-01,08:39:40.000,32,11147388,6685,0,1769935179,13151.715947149998,26677.09617063,53275.57901496 2026-02-01,08:39:41.000,32,11147427,7445,0,1769935180,13151.702474529993,34057.062988920006,53275.641899040005 2026-02-01,08:39:42.000,32,11147397,7085,0,1769935181,13151.689001909988,29444.492969939995,53275.61395056001 2026-02-01,08:39:43.000,32,11147435,7525,0,1769935182,13151.641847739993,25293.168674250002,53275.58600208001 2026-02-01,08:39:44.000,32,11147324,6605,0,1769935183,13151.614902499998,27599.432536349996,53275.51613088001 2026-02-01,08:39:46.000,32,11147376,6805,0,1769935185,13151.648584049988,28060.741701809995,53275.641899040005 2026-02-01,08:39:47.000,32,11147384,6885,0,1769935186,13151.587957260002,30366.899826959998,53275.50914376 2026-02-01,08:39:48.000,32,11147440,6885,0,1769935187,13151.587957260002,28060.628915730005,53275.690808880005 2026-02-01,08:39:49.000,32,11147296,6925,0,1769935188,13151.567748330002,32211.741737520002,53275.5580536 2026-02-01,08:39:50.000,32,11147391,7445,0,1769935189,13151.561012019993,33134.44465800001,53275.59997632 2026-02-01,08:39:51.000,32,11147463,7165,0,1769935190,13151.520594159992,32673.121394279995,53275.56504072001 2026-02-01,08:39:52.000,32,11147372,6725,0,1769935191,13151.513857849997,32673.142541670008,53275.67683464 2026-02-01,08:39:53.000,32,11147339,7605,0,1769935192,13151.527330470002,30828.068009819995,53275.68382176001 2026-02-01,08:39:54.000,32,11147408,6885,0,1769935193,13151.554275709997,32211.93206403,53275.60696344 2026-02-01,08:39:55.000,32,11147313,7525,0,1769935194,13151.473439989997,30828.201943289998,53275.641899040005 2026-02-01,08:39:57.000,32,11147464,6725,0,1769935196,13151.459967369992,30366.956220000007,53275.641899040005 2026-02-01,08:39:58.000,32,11147286,7165,0,1769935197,13151.446494750002,32211.93911316,53275.65587328 2026-02-01,08:39:59.000,32,11147288,6685,0,1769935198,13151.412813199997,31289.32078224,53275.57901496 2026-02-01,08:40:00.000,32,11147431,7005,0,1769935199,13151.399340579992,31750.6299477,53275.48119528 2026-02-01,08:40:01.000,32,11147295,7565,0,1769935200,13151.406076890002,31750.665193349996,53275.55106648 2026-02-01,08:40:02.000,32,11147369,7005,0,1769935201,13151.399340579992,31289.546354399994,53275.592989200006 2026-02-01,08:40:03.000,32,11147349,7445,0,1769935202,13151.446494750002,25293.140477730005,53275.53709224001 2026-02-01,08:40:04.000,32,11147348,6845,0,1769935203,13151.419549509992,26676.969286289997,53275.51613088001 2026-02-01,08:40:05.000,32,11147412,6885,0,1769935204,13151.439758439992,30828.258336330007,53275.53010512 2026-02-01,08:40:06.000,32,11147325,7165,0,1769935205,13151.365659030002,28983.28954143,53275.54407936001 2026-02-01,08:40:08.000,32,11147391,7365,0,1769935207,13151.311768549996,24832.092130079996,53275.48119528 2026-02-01,08:40:09.000,32,11147312,6645,0,1769935208,13151.358922719992,26677.10321976,53275.53010512 2026-02-01,08:40:10.000,32,11147331,7365,0,1769935209,13151.345450100001,29905.851479310004,53275.5580536 2026-02-01,08:40:11.000,32,11147282,6725,0,1769935210,13151.358922719992,30828.33587676,53275.5580536 2026-02-01,08:40:12.000,32,11147304,6725,0,1769935211,13151.291559619996,33595.83841302,53275.50215664 2026-02-01,08:40:13.000,32,11147452,6725,0,1769935212,13151.345450100001,28983.395278380005,53275.641899040005 2026-02-01,08:40:14.000,32,11147268,6765,0,1769935213,13151.365659030002,34518.35805612001,53275.59997632 2026-02-01,08:40:15.000,32,11147347,7445,0,1769935214,13151.338713789992,28522.114309440003,53275.59997632 2026-02-01,08:40:16.000,32,11147331,7245,0,1769935215,13151.358922719992,31289.581600050005,53275.55106648 2026-02-01,08:40:17.000,32,11147311,7325,0,1769935216,13151.365659030002,32673.40335948,53275.44625968001 2026-02-01,08:40:19.000,32,11147293,7165,0,1769935218,13151.419549509992,32212.129439669996,53275.48119528 2026-02-01,08:40:20.000,32,11147242,5845,0,1769935219,13151.433022129997,27138.433532609997,53275.54407936001 2026-02-01,08:40:21.000,32,11147310,6205,0,1769935220,13151.419549509992,28983.381180120006,53275.46722104001 2026-02-01,08:40:22.000,32,11147422,7125,0,1769935221,13151.459967369992,35440.814257050006,53275.56504072001 2026-02-01,08:40:23.000,32,11147432,5965,0,1769935222,13151.446494750002,29444.641001669996,53275.4881824 2026-02-01,08:40:24.000,32,11147276,5884,0,1769935223,13151.426285820002,31289.511108749997,53275.5580536 2026-02-01,08:40:25.000,32,11147390,7045,0,1769935224,13151.453231059997,28983.388229250006,53275.53709224001 2026-02-01,08:40:26.000,32,11147355,6605,0,1769935225,13151.453231059997,27138.41943435,53275.50914376 2026-02-01,08:40:27.000,32,11147432,5925,0,1769935226,13151.480176299992,27599.70040329,53275.59997632 2026-02-01,08:40:28.000,32,11147337,6645,0,1769935227,13151.547539400002,28983.30363969,53275.4881824 2026-02-01,08:40:30.000,32,11147315,6205,0,1769935229,13151.486912610002,30828.406368059994,53275.49516952001 2026-02-01,08:40:31.000,32,11147236,6925,0,1769935230,13151.493648919997,30367.111300859993,53275.572027840004 2026-02-01,08:40:32.000,32,11147417,7245,0,1769935231,13151.493648919997,30367.090153469995,53275.53709224001 2026-02-01,08:40:33.000,32,11147380,6165,0,1769935232,13151.520594159992,27138.377139570002,53275.474208160005 2026-02-01,08:40:34.000,32,11147394,5965,0,1769935233,13151.540803089993,29444.59165776,53275.53709224001 2026-02-01,08:40:35.000,32,11147412,6885,0,1769935234,13151.507121540002,28983.226099260006,53275.56504072001 2026-02-01,08:40:36.000,32,11147321,7365,0,1769935235,13151.507121540002,28060.896782669995,53275.5580536 2026-02-01,08:40:37.000,32,11147405,6445,0,1769935236,13151.513857849997,28983.360032729994,53275.57901496 2026-02-01,08:40:38.000,32,11147360,6084,0,1769935237,13151.513857849997,27599.481880260006,53275.55106648 2026-02-01,08:40:39.000,32,11147500,6885,0,1769935238,13151.480176299992,29444.457724289998,53275.60696344 2026-02-01,08:40:41.000,32,11147366,6165,0,1769935240,13151.399340579992,26215.857496469995,53275.53709224001 2026-02-01,08:40:42.000,32,11147372,5884,0,1769935241,13151.453231059997,30366.998514780003,53275.50215664 2026-02-01,08:40:43.000,32,11147267,7365,0,1769935242,13151.433022129997,27138.299599139995,53275.57901496 2026-02-01,08:40:44.000,32,11147397,7365,0,1769935243,13151.406076890002,26677.075023240002,53275.66984752 2026-02-01,08:40:45.000,32,11147357,7565,0,1769935244,13151.385867960002,29444.521166460006,53275.58600208001 2026-02-01,08:40:46.000,32,11147338,6845,0,1769935245,13151.426285820002,28060.819242240002,53275.523118000005 2026-02-01,08:40:47.000,32,11147407,7445,0,1769935246,13151.419549509992,29444.5775595,53275.572027840004 2026-02-01,08:40:48.000,32,11147221,7325,0,1769935247,13151.365659030002,28522.114309440003,53275.62093768 2026-02-01,08:40:49.000,32,11147423,7245,0,1769935248,13151.372395339997,32212.08714489,53275.53010512 2026-02-01,08:40:50.000,32,11147386,6885,0,1769935249,13151.352186409997,26215.81520169,53275.58600208001 2026-02-01,08:40:52.000,32,11147439,7325,0,1769935251,13151.298295929992,30367.061956949998,53275.66286040001 2026-02-01,08:40:53.000,32,11147386,7045,0,1769935252,13151.251141759996,31289.574550920006,53275.53709224001 2026-02-01,08:40:54.000,32,11147357,7205,0,1769935253,13151.325241170001,27138.355992180004,53275.50914376 2026-02-01,08:40:55.000,32,11147483,7245,0,1769935254,13151.318504859992,31289.62389483,53275.592989200006 2026-02-01,08:40:56.000,32,11147375,7205,0,1769935255,13151.284823310001,28983.345934469995,53275.61395056001 2026-02-01,08:40:57.000,32,11147400,6685,0,1769935256,13151.264614380001,30828.32882763,53275.5580536 2026-02-01,08:40:58.000,32,11147295,7165,0,1769935257,13151.230932829996,30367.111300859993,53275.46722104001 2026-02-01,08:40:59.000,32,11147484,6685,0,1769935258,13151.224196520001,28522.015621619998,53275.50914376 2026-02-01,08:41:00.000,32,11147370,6885,0,1769935259,13151.230932829996,30367.139497380005,53275.51613088001 2026-02-01,08:41:01.000,32,11147407,7484,0,1769935260,13151.264614380001,29444.655099929994,53275.53010512 2026-02-01,08:41:03.000,32,11147331,7445,0,1769935262,13151.271350689996,26215.913889510004,53275.56504072001 2026-02-01,08:41:04.000,32,11147366,6605,0,1769935263,13151.210723899996,29905.795086269994,53275.523118000005 2026-02-01,08:41:05.000,32,11147343,7525,0,1769935264,13151.197251279991,29444.570510370002,53275.49516952001 2026-02-01,08:41:06.000,32,11147310,6005,0,1769935265,13151.177042349991,30367.160644770003,53275.523118000005 2026-02-01,08:41:07.000,32,11147435,7525,0,1769935266,13151.237669139991,28983.416425770003,53275.50215664 2026-02-01,08:41:08.000,32,11147432,6565,0,1769935267,13151.237669139991,30367.160644770003,53275.5580536 2026-02-01,08:41:09.000,32,11147348,6045,0,1769935268,13151.257878069991,26677.230104100003,53275.46023392 2026-02-01,08:41:10.000,32,11147386,5965,0,1769935269,13151.237669139991,32212.150587059994,53275.51613088001 2026-02-01,08:41:11.000,32,11147451,7325,0,1769935270,13151.244405450001,29905.90082322,53275.53010512 2026-02-01,08:41:12.000,32,11147451,6365,0,1769935271,13151.264614380001,35440.72966749,53275.50215664 2026-02-01,08:41:14.000,32,11147389,7205,0,1769935273,13151.197251279991,27599.524175040002,53275.425298320006 2026-02-01,08:41:15.000,32,11147457,7405,0,1769935274,13151.257878069991,27599.524175040002,53275.48119528 2026-02-01,08:41:16.000,32,11147347,6205,0,1769935275,13151.251141759996,27138.278451749997,53275.425298320006 2026-02-01,08:41:17.000,32,11147399,6485,0,1769935276,13151.271350689996,32212.037800980004,53275.53010512 2026-02-01,08:41:18.000,32,11147403,6445,0,1769935277,13151.305032240001,27138.348943050005,53275.50215664 2026-02-01,08:41:19.000,32,11147377,6525,0,1769935278,13151.291559619996,30828.300631110003,53275.41132408 2026-02-01,08:41:20.000,32,11147369,6365,0,1769935279,13151.257878069991,27138.313697399994,53275.46023392 2026-02-01,08:41:21.000,32,11147360,5845,0,1769935280,13151.278086999992,32673.354015570003,53275.41132408 2026-02-01,08:41:22.000,32,11147384,6045,0,1769935281,13151.251141759996,32211.974358809995,53275.46023392 2026-02-01,08:41:23.000,32,11147491,6485,0,1769935282,13151.284823310001,26215.758808650004,53275.37638848001 2026-02-01,08:41:25.000,32,11147385,7285,0,1769935284,13151.264614380001,30828.307680240003,53275.49516952001 2026-02-01,08:41:26.000,32,11147487,6565,0,1769935285,13151.305032240001,27599.510076780003,53275.46722104001 2026-02-01,08:41:27.000,32,11147404,6165,0,1769935286,13151.291559619996,30828.314729370002,53275.4881824 2026-02-01,08:41:28.000,32,11147398,6845,0,1769935287,13151.298295929992,28983.183804479995,53275.46023392 2026-02-01,08:41:29.000,32,11147342,6205,0,1769935288,13151.298295929992,27138.200911320004,53275.50914376 2026-02-01,08:41:30.000,32,11147362,7205,0,1769935289,13151.305032240001,31289.46176484,53275.50914376 2026-02-01,08:41:31.000,32,11147370,6205,0,1769935290,13151.278086999992,30828.18784503,53275.51613088001 2026-02-01,08:41:32.000,32,11147373,7165,0,1769935291,13151.244405450001,28060.720554419997,53275.46023392 2026-02-01,08:41:33.000,32,11147300,6765,0,1769935292,13151.311768549996,33595.69743042,53275.474208160005 2026-02-01,08:41:34.000,32,11147320,6925,0,1769935293,13151.305032240001,26215.702415609994,53275.54407936001 2026-02-01,08:41:36.000,32,11147427,7445,0,1769935295,13151.291559619996,27599.601715469995,53275.49516952001 2026-02-01,08:41:37.000,32,11147440,6005,0,1769935296,13151.278086999992,29444.549362980004,53275.56504072001 2026-02-01,08:41:38.000,32,11147409,6445,0,1769935297,13151.257878069991,34056.9643011,53275.43927256 2026-02-01,08:41:39.000,32,11147426,6965,0,1769935298,13151.257878069991,34056.9643011,53275.523118000005 2026-02-01,08:41:40.000,32,11147426,5965,0,1769935299,13151.230932829996,28983.233148390005,53275.53010512 2026-02-01,08:41:41.000,32,11147319,6725,0,1769935300,13151.197251279991,29905.710496710002,53275.46722104001 2026-02-01,08:41:42.000,32,11147388,6965,0,1769935301,13151.170306039996,31750.841421599995,53275.41132408 2026-02-01,08:41:43.000,32,11147239,7285,0,1769935302,13151.210723899996,30367.005563910003,53275.43228544 2026-02-01,08:41:44.000,32,11147488,6765,0,1769935303,13151.09620662999,28060.783996590006,53275.49516952001 2026-02-01,08:41:45.000,32,11147336,6765,0,1769935304,13151.1433608,28521.99447423,53275.48119528 2026-02-01,08:41:47.000,32,11147376,5965,0,1769935306,13151.129888179996,27599.629911990007,53275.46023392 2026-02-01,08:41:48.000,32,11147340,6805,0,1769935307,13151.156833419991,29905.851479310004,53275.49516952001 2026-02-01,08:41:49.000,32,11147325,6485,0,1769935308,13151.129888179996,30828.244238069994,53275.48119528 2026-02-01,08:41:50.000,32,11147388,6845,0,1769935309,13151.12315187,26677.046826720005,53275.61395056001 2026-02-01,08:41:51.000,32,11147281,7405,0,1769935310,13151.10294294,30367.090153469995,53275.5580536 2026-02-01,08:41:52.000,32,11147417,7484,0,1769935311,13151.129888179996,25754.555380139995,53275.58600208001 2026-02-01,08:41:53.000,32,11147345,7484,0,1769935312,13151.10294294,25293.295558590005,53275.43228544 2026-02-01,08:41:54.000,32,11147363,7085,0,1769935313,13151.129888179996,28060.85448789,53275.51613088001 2026-02-01,08:41:55.000,32,11147406,6965,0,1769935314,13151.156833419991,27599.615813729994,53275.61395056001 2026-02-01,08:41:56.000,32,11147414,6885,0,1769935315,13151.150097109996,30828.476859360002,53275.53010512 2026-02-01,08:41:58.000,32,11147456,6045,0,1769935317,13151.16356973,31289.581600050005,53275.55106648 2026-02-01,08:41:59.000,32,11147407,6885,0,1769935318,13151.18377866,32212.07304663,53275.53010512 2026-02-01,08:42:00.000,32,11147403,6365,0,1769935319,13151.09620662999,23909.642978279997,53275.592989200006 2026-02-01,08:42:01.000,32,11147178,6685,0,1769935320,13151.156833419991,31750.904863770003,53275.54407936001 2026-02-01,08:42:02.000,32,11147428,6845,0,1769935321,13151.197251279991,26215.885692990007,53275.523118000005 2026-02-01,08:42:03.000,32,11147425,7405,0,1769935322,13151.170306039996,30828.420466320007,53275.5580536 2026-02-01,08:42:04.000,32,11147429,7125,0,1769935323,13151.210723899996,30367.18179216,53275.4532468 2026-02-01,08:42:05.000,32,11147375,7285,0,1769935324,13151.210723899996,26215.906840380005,53275.46023392 2026-02-01,08:42:06.000,32,11147444,6685,0,1769935325,13151.20398759,29905.978363650007,53275.50215664 2026-02-01,08:42:07.000,32,11147422,6765,0,1769935326,13151.271350689996,28522.205948129995,53275.46023392 2026-02-01,08:42:09.000,32,11147531,7245,0,1769935328,13151.284823310001,30367.18179216,53275.50914376 2026-02-01,08:42:10.000,32,11147490,6725,0,1769935329,13151.298295929992,27138.56041695,53275.50914376 2026-02-01,08:42:11.000,32,11147369,7245,0,1769935330,13151.331977479997,27138.496974780006,53275.572027840004 2026-02-01,08:42:12.000,32,11147445,7405,0,1769935331,13151.311768549996,26677.138465409997,53275.39734984001 2026-02-01,08:42:13.000,32,11147396,7205,0,1769935332,13151.264614380001,28522.177751609997,53275.572027840004 2026-02-01,08:42:14.000,32,11147486,6925,0,1769935333,13151.325241170001,33134.55744408,53275.572027840004 2026-02-01,08:42:15.000,32,11147372,7045,0,1769935334,13151.352186409997,25754.6399697,53275.53709224001 2026-02-01,08:42:16.000,32,11147427,7125,0,1769935335,13151.331977479997,27138.292550009995,53275.572027840004 2026-02-01,08:42:17.000,32,11147347,7085,0,1769935336,13151.372395339997,28060.882684409997,53275.50215664 2026-02-01,08:42:18.000,32,11147396,7045,0,1769935337,13151.318504859992,27599.672206770003,53275.523118000005 2026-02-01,08:42:20.000,32,11147383,7085,0,1769935339,13151.446494750002,29905.74574236,53275.572027840004 2026-02-01,08:42:21.000,32,11147333,7085,0,1769935340,13151.446494750002,32673.2200821,53275.523118000005 2026-02-01,08:42:22.000,32,11147410,6805,0,1769935341,13151.453231059997,22525.800071460006,53275.474208160005 2026-02-01,08:42:23.000,32,11147398,6685,0,1769935342,13151.419549509992,31289.539305269995,53275.53709224001 2026-02-01,08:42:24.000,32,11147342,6765,0,1769935343,13151.480176299992,32211.861572730006,53275.48119528 2026-02-01,08:42:25.000,32,11147290,6885,0,1769935344,13151.379131649992,31750.742733780004,53275.523118000005 2026-02-01,08:42:26.000,32,11147384,6845,0,1769935345,13151.433022129997,32673.128443409994,53275.58600208001 2026-02-01,08:42:27.000,32,11147336,6765,0,1769935346,13151.419549509992,26676.95518803,53275.523118000005 2026-02-01,08:42:28.000,32,11147378,7005,0,1769935347,13151.473439989997,27599.446634609994,53275.58600208001 2026-02-01,08:42:29.000,32,11147528,6965,0,1769935348,13151.453231059997,31750.559456400006,53275.523118000005 2026-02-01,08:42:31.000,32,11147359,7245,0,1769935350,13151.480176299992,31750.524210749994,53275.50215664 2026-02-01,08:42:32.000,32,11147361,7005,0,1769935351,13151.493648919997,33134.34597018,53275.53709224001 2026-02-01,08:42:33.000,32,11147451,7205,0,1769935352,13151.459967369992,28521.888737279995,53275.55106648 2026-02-01,08:42:34.000,32,11147399,7165,0,1769935353,13151.439758439992,29444.225103000004,53275.44625968001 2026-02-01,08:42:35.000,32,11147507,7205,0,1769935354,13151.534066779997,30827.990469390003,53275.54407936001 2026-02-01,08:42:36.000,32,11147331,7405,0,1769935355,13151.385867960002,28521.860540759997,53275.641899040005 2026-02-01,08:42:37.000,32,11147404,6765,0,1769935356,13151.419549509992,34979.201979000005,53275.5580536 2026-02-01,08:42:38.000,32,11147464,7005,0,1769935357,13151.372395339997,29444.246250390002,53275.5580536 2026-02-01,08:42:39.000,32,11147397,7125,0,1769935358,13151.406076890002,30366.85753218,53275.60696344 2026-02-01,08:42:40.000,32,11147434,6725,0,1769935359,13151.385867960002,32673.07205037,53275.59997632 2026-02-01,08:42:42.000,32,11147475,7205,0,1769935361,13151.433022129997,26215.64602257,53275.592989200006 2026-02-01,08:42:43.000,32,11147299,7245,0,1769935362,13151.433022129997,28060.52317878,53275.53709224001 2026-02-01,08:42:44.000,32,11147380,7005,0,1769935363,13151.365659030002,31289.32078224,53275.55106648 2026-02-01,08:42:45.000,32,11147461,7125,0,1769935364,13151.399340579992,29905.640005409994,53275.592989200006 2026-02-01,08:42:46.000,32,11147377,7525,0,1769935365,13151.399340579992,34056.914957190005,53275.5580536 2026-02-01,08:42:47.000,32,11147515,7125,0,1769935366,13151.372395339997,32673.128443409994,53275.641899040005 2026-02-01,08:42:48.000,32,11147259,7245,0,1769935367,13151.278086999992,32211.840425340008,53275.50215664 2026-02-01,08:42:49.000,32,11147463,7045,0,1769935368,13151.318504859992,28521.916933800007,53275.53010512 2026-02-01,08:42:50.000,32,11147385,7445,0,1769935369,13151.318504859992,28983.233148390005,53275.523118000005 2026-02-01,08:42:51.000,32,11147365,7245,0,1769935370,13151.298295929992,31750.63699683,53275.50914376 2026-02-01,08:42:53.000,32,11147359,7365,0,1769935372,13151.284823310001,28521.952179450003,53275.59997632 2026-02-01,08:42:54.000,32,11147309,7245,0,1769935373,13151.278086999992,26677.018630200007,53275.48119528 2026-02-01,08:42:55.000,32,11147351,7125,0,1769935374,13151.318504859992,34056.93610458,53275.50215664 2026-02-01,08:42:56.000,32,11147445,6245,0,1769935375,13151.325241170001,27138.22910784,53275.425298320006 2026-02-01,08:42:57.000,32,11147428,5845,0,1769935376,13151.264614380001,23448.242174130006,53275.51613088001 2026-02-01,08:42:58.000,32,11147322,6885,0,1769935377,13151.284823310001,33134.458756260006,53275.62093768 2026-02-01,08:42:59.000,32,11147339,7285,0,1769935378,13151.305032240001,31750.721586390006,53275.60696344 2026-02-01,08:43:00.000,32,11147349,7125,0,1769935379,13151.257878069991,29905.696398450003,53275.55106648 2026-02-01,08:43:01.000,32,11147401,7365,0,1769935380,13151.264614380001,29444.42247864,53275.66286040001 2026-02-01,08:43:02.000,32,11147429,7245,0,1769935381,13151.251141759996,27599.446634609994,53275.57901496 2026-02-01,08:43:04.000,32,11147345,7085,0,1769935383,13151.217460209991,29905.696398450003,53275.56504072001 2026-02-01,08:43:05.000,32,11147384,6084,0,1769935384,13151.224196520001,32673.163689060006,53275.5580536 2026-02-01,08:43:06.000,32,11147476,6805,0,1769935385,13151.237669139991,32673.22713123,53275.4881824 2026-02-01,08:43:07.000,32,11147386,6685,0,1769935386,13151.244405450001,28522.022670749997,53275.57901496 2026-02-01,08:43:08.000,32,11147379,7325,0,1769935387,13151.244405450001,28521.959228580003,53275.51613088001 2026-02-01,08:43:09.000,32,11147443,6805,0,1769935388,13151.284823310001,29444.485920809995,53275.54407936001 2026-02-01,08:43:10.000,32,11147471,7165,0,1769935389,13151.298295929992,28521.945130320004,53275.6279248 2026-02-01,08:43:11.000,32,11147358,6605,0,1769935390,13151.318504859992,28522.022670749997,53275.53709224001 2026-02-01,08:43:12.000,32,11147326,6845,0,1769935391,13151.264614380001,28983.2824923,53275.43228544 2026-02-01,08:43:13.000,32,11147477,7525,0,1769935392,13151.284823310001,28060.70645616,53275.53709224001 2026-02-01,08:43:15.000,32,11147378,6605,0,1769935394,13151.291559619996,26676.997482809995,53275.53709224001 2026-02-01,08:43:16.000,32,11147357,7445,0,1769935395,13151.358922719992,28983.247246650004,53275.5580536 2026-02-01,08:43:17.000,32,11147390,6765,0,1769935396,13151.338713789992,28983.197902739994,53275.48119528 2026-02-01,08:43:18.000,32,11147416,7005,0,1769935397,13151.305032240001,33595.66218477,53275.592989200006 2026-02-01,08:43:19.000,32,11147296,6845,0,1769935398,13151.305032240001,33134.38826496,53275.56504072001 2026-02-01,08:43:20.000,32,11147431,7445,0,1769935399,13151.392604269997,29905.696398450003,53275.50215664 2026-02-01,08:43:21.000,32,11147396,6925,0,1769935400,13151.365659030002,24832.007540520004,53275.55106648 2026-02-01,08:43:22.000,32,11147316,6765,0,1769935401,13151.385867960002,28060.635964860005,53275.53010512 2026-02-01,08:43:23.000,32,11147394,6845,0,1769935402,13151.379131649992,28983.183804479995,53275.61395056001 2026-02-01,08:43:24.000,32,11147504,6765,0,1769935403,13151.399340579992,32673.08614863,53275.50914376 2026-02-01,08:43:26.000,32,11147243,7205,0,1769935405,13151.345450100001,32673.128443409994,53275.53010512 2026-02-01,08:43:27.000,32,11147374,7085,0,1769935406,13151.412813199997,31289.377175279995,53275.53709224001 2026-02-01,08:43:28.000,32,11147481,7645,0,1769935407,13151.412813199997,27138.165665670007,53275.54407936001 2026-02-01,08:43:29.000,32,11147347,7325,0,1769935408,13151.439758439992,29444.380183860005,53275.4881824 2026-02-01,08:43:30.000,32,11147430,6605,0,1769935409,13151.406076890002,34979.371158120004,53275.57901496 2026-02-01,08:43:31.000,32,11147371,7285,0,1769935410,13151.385867960002,29444.457724289998,53275.62093768 2026-02-01,08:43:32.000,32,11147443,7165,0,1769935411,13151.379131649992,31750.651095089997,53275.54407936001 2026-02-01,08:43:33.000,32,11147431,7085,0,1769935412,13151.446494750002,25293.161625120003,53275.592989200006 2026-02-01,08:43:34.000,32,11147399,6925,0,1769935413,13151.412813199997,30366.89277783,53275.50914376 2026-02-01,08:43:35.000,32,11147349,7245,0,1769935414,13151.406076890002,28983.035772749994,53275.4532468 2026-02-01,08:43:37.000,32,11147398,6645,0,1769935416,13151.358922719992,30366.794090010007,53275.60696344 2026-02-01,08:43:38.000,32,11147460,6885,0,1769935417,13151.372395339997,32673.029755590003,53275.51613088001 2026-02-01,08:43:39.000,32,11147305,7245,0,1769935418,13151.385867960002,27138.158616540008,53275.65587328 2026-02-01,08:43:40.000,32,11147419,7125,0,1769935419,13151.399340579992,25754.407348409994,53275.592989200006 2026-02-01,08:43:41.000,32,11147392,6965,0,1769935420,13151.352186409997,28983.028723619995,53275.60696344 2026-02-01,08:43:42.000,32,11147341,7165,0,1769935421,13151.331977479997,25293.154575990004,53275.61395056001 2026-02-01,08:43:43.000,32,11147439,7285,0,1769935422,13151.385867960002,26215.554383880008,53275.63491192001 2026-02-01,08:43:44.000,32,11147289,7205,0,1769935423,13151.284823310001,30366.72359871,53275.572027840004 2026-02-01,08:43:45.000,32,11147453,7245,0,1769935424,13151.365659030002,26215.582580400005,53275.58600208001 2026-02-01,08:43:46.000,32,11147344,6925,0,1769935425,13151.331977479997,27138.059928720002,53275.523118000005 2026-02-01,08:43:48.000,32,11147455,7245,0,1769935427,13151.291559619996,28521.691361639998,53275.62093768 2026-02-01,08:43:49.000,32,11147325,7205,0,1769935428,13151.278086999992,24370.59968724,53275.53010512 2026-02-01,08:43:50.000,32,11147400,6725,0,1769935429,13151.284823310001,32211.76288491,53275.592989200006 2026-02-01,08:43:51.000,32,11147490,6965,0,1769935430,13151.305032240001,27138.123370889996,53275.55106648 2026-02-01,08:43:52.000,32,11147385,7285,0,1769935431,13151.244405450001,27599.284504619995,53275.53709224001 2026-02-01,08:43:53.000,32,11147422,6084,0,1769935432,13151.20398759,25754.414397540007,53275.523118000005 2026-02-01,08:43:54.000,32,11147381,7165,0,1769935433,13151.177042349991,27599.40433983,53275.51613088001 2026-02-01,08:43:55.000,32,11147394,5925,0,1769935434,13151.156833419991,31750.580603790004,53275.572027840004 2026-02-01,08:43:56.000,32,11147318,6965,0,1769935435,13151.197251279991,29905.604759759997,53275.51613088001 2026-02-01,08:43:57.000,32,11147280,6885,0,1769935436,13151.197251279991,29905.611808889997,53275.46722104001 2026-02-01,08:43:59.000,32,11147282,5965,0,1769935438,13151.1433608,28060.657112250003,53275.56504072001 2026-02-01,08:44:00.000,32,11147402,5805,0,1769935439,13151.11641555999,29444.401331250003,53275.4532468 2026-02-01,08:44:01.000,32,11147354,5805,0,1769935440,13151.109679249996,31289.4758631,53275.46722104001 2026-02-01,08:44:02.000,32,11147283,7045,0,1769935441,13151.06252508,28060.769898330007,53275.41132408 2026-02-01,08:44:03.000,32,11147365,6565,0,1769935442,13151.06252508,30828.364073279998,53275.46023392 2026-02-01,08:44:04.000,32,11147441,7245,0,1769935443,13151.05578876999,29444.521166460006,53275.4532468 2026-02-01,08:44:05.000,32,11147323,6365,0,1769935444,13151.049052459995,28983.261344910003,53275.51613088001 2026-02-01,08:44:06.000,32,11147302,6805,0,1769935445,13151.01537090999,29444.521166460006,53275.50215664 2026-02-01,08:44:07.000,32,11147438,6845,0,1769935446,13151.069261389996,32673.290573399994,53275.50215664 2026-02-01,08:44:08.000,32,11147419,7525,0,1769935447,13151.09620662999,28983.30363969,53275.56504072001 2026-02-01,08:44:10.000,32,11147291,7245,0,1769935449,13151.049052459995,30828.244238069994,53275.50914376 2026-02-01,08:44:11.000,32,11147381,7005,0,1769935450,13151.07599769999,27599.488929390005,53275.523118000005 2026-02-01,08:44:12.000,32,11147494,6885,0,1769935451,13151.008634599995,30366.942121739994,53275.53010512 2026-02-01,08:44:13.000,32,11147458,6765,0,1769935452,13151.05578876999,28983.360032729994,53275.51613088001 2026-02-01,08:44:14.000,32,11147329,7245,0,1769935453,13151.11641555999,30367.083104339996,53275.50914376 2026-02-01,08:44:15.000,32,11147351,7285,0,1769935454,13151.150097109996,27599.679255900002,53275.41132408 2026-02-01,08:44:16.000,32,11147309,7365,0,1769935455,13151.156833419991,24832.289505720008,53275.43228544 2026-02-01,08:44:17.000,32,11147236,6845,0,1769935456,13151.136624489991,25754.689313609997,53275.49516952001 2026-02-01,08:44:18.000,32,11147348,7165,0,1769935457,13151.18377866,27138.377139570002,53275.39734984001 2026-02-01,08:44:19.000,32,11147326,6965,0,1769935458,13151.224196520001,30367.160644770003,53275.44625968001 2026-02-01,08:44:21.000,32,11147313,7165,0,1769935460,13151.244405450001,26677.11731802,53275.53010512 2026-02-01,08:44:22.000,32,11147419,7325,0,1769935461,13151.224196520001,29444.5775595,53275.51613088001 2026-02-01,08:44:23.000,32,11147300,6805,0,1769935462,13151.257878069991,29444.725591230002,53275.53010512 2026-02-01,08:44:24.000,32,11147439,7165,0,1769935463,13151.251141759996,28060.967273970004,53275.50914376 2026-02-01,08:44:25.000,32,11147428,6845,0,1769935464,13151.18377866,27138.292550009995,53275.44625968001 2026-02-01,08:44:26.000,32,11147285,7405,0,1769935465,13151.298295929992,28983.472818809998,53275.55106648 2026-02-01,08:44:27.000,32,11147301,7325,0,1769935466,13151.271350689996,32212.171734450007,53275.4532468 2026-02-01,08:44:28.000,32,11147298,6965,0,1769935467,13151.237669139991,28983.374130990007,53275.46023392 2026-02-01,08:44:29.000,32,11147517,7245,0,1769935468,13151.291559619996,27138.433532609997,53275.44625968001 2026-02-01,08:44:30.000,32,11147316,6685,0,1769935469,13151.237669139991,29905.872626700002,53275.55106648 2026-02-01,08:44:32.000,32,11147334,6725,0,1769935471,13151.244405450001,23909.692322190007,53275.50215664 2026-02-01,08:44:33.000,32,11147369,7285,0,1769935472,13151.257878069991,32673.361064700002,53275.523118000005 2026-02-01,08:44:34.000,32,11147493,7205,0,1769935473,13151.244405450001,31750.855519859993,53275.51613088001 2026-02-01,08:44:35.000,32,11147431,7285,0,1769935474,13151.298295929992,30367.146546510005,53275.54407936001 2026-02-01,08:44:36.000,32,11147228,6605,0,1769935475,13151.217460209991,31289.574550920006,53275.50215664 2026-02-01,08:44:37.000,32,11147329,7445,0,1769935476,13151.230932829996,29905.816233660007,53275.53010512 2026-02-01,08:44:38.000,32,11147375,7165,0,1769935477,13151.210723899996,29444.570510370002,53275.572027840004 2026-02-01,08:44:39.000,32,11147415,7445,0,1769935478,13151.217460209991,35440.771962269995,53275.474208160005 2026-02-01,08:44:40.000,32,11147206,6685,0,1769935479,13151.264614380001,32673.142541670008,53275.62093768 2026-02-01,08:44:41.000,32,11147444,6565,0,1769935480,13151.291559619996,33595.95824823,53275.63491192001 2026-02-01,08:44:43.000,32,11147350,6765,0,1769935482,13151.237669139991,30828.307680240003,53275.572027840004 2026-02-01,08:44:44.000,32,11147318,6685,0,1769935483,13151.244405450001,30828.33587676,53275.50215664 2026-02-01,08:44:45.000,32,11147513,7325,0,1769935484,13151.257878069991,26215.906840380005,53275.50215664 2026-02-01,08:44:46.000,32,11147415,7245,0,1769935485,13151.264614380001,32673.21303297,53275.56504072001 2026-02-01,08:44:47.000,32,11147359,6965,0,1769935486,13151.230932829996,28060.8333405,53275.46722104001 2026-02-01,08:44:48.000,32,11147419,7125,0,1769935487,13151.278086999992,25754.67521535,53275.49516952001 2026-02-01,08:44:49.000,32,11147374,6845,0,1769935488,13151.298295929992,28522.050867269994,53275.49516952001 2026-02-01,08:44:50.000,32,11147441,7365,0,1769935489,13151.251141759996,31289.602747440003,53275.58600208001 2026-02-01,08:44:51.000,32,11147468,7125,0,1769935490,13151.224196520001,21603.238133580002,53275.43228544 2026-02-01,08:44:52.000,32,11147369,7285,0,1769935491,13151.278086999992,23909.664125669995,53275.56504072001 2026-02-01,08:44:54.000,32,11147421,7245,0,1769935493,13151.210723899996,20680.83127656,53275.60696344 2026-02-01,08:44:55.000,32,11147366,6845,0,1769935494,13151.224196520001,31750.721586390006,53275.61395056001 2026-02-01,08:44:56.000,32,11147391,7365,0,1769935495,13151.217460209991,32673.290573399994,53275.60696344 2026-02-01,08:44:57.000,32,11147395,7245,0,1769935496,13151.190514969996,28060.826291370002,53275.51613088001 2026-02-01,08:44:58.000,32,11147418,7085,0,1769935497,13151.224196520001,30366.920974349996,53275.523118000005 2026-02-01,08:44:59.000,32,11147388,6725,0,1769935498,13151.251141759996,28983.183804479995,53275.55106648 2026-02-01,08:45:00.000,32,11147359,7205,0,1769935499,13151.230932829996,24370.782964619997,53275.592989200006 2026-02-01,08:45:01.000,32,11147412,6845,0,1769935500,13151.156833419991,31750.79912682,53275.53010512 2026-02-01,08:45:02.000,32,11147386,6725,0,1769935501,13151.129888179996,29905.611808889997,53275.61395056001 2026-02-01,08:45:03.000,32,11147277,7525,0,1769935502,13151.18377866,32673.100246889997,53275.53709224001 2026-02-01,08:45:05.000,32,11147471,7085,0,1769935504,13151.16356973,26215.688317349995,53275.41831120001 2026-02-01,08:45:06.000,32,11147386,6805,0,1769935505,13151.224196520001,29905.647054539993,53275.53010512 2026-02-01,08:45:07.000,32,11147299,7725,0,1769935506,13151.156833419991,27599.36909418,53275.44625968001 2026-02-01,08:45:08.000,32,11147480,6845,0,1769935507,13151.1433608,30366.87867957,53275.51613088001 2026-02-01,08:45:09.000,32,11147323,7405,0,1769935508,13151.18377866,31750.6299477,53275.44625968001 2026-02-01,08:45:10.000,32,11147410,6645,0,1769935509,13151.136624489991,28983.021674489995,53275.49516952001 2026-02-01,08:45:11.000,32,11147403,7325,0,1769935510,13151.190514969996,28983.12036231,53275.43228544 2026-02-01,08:45:12.000,32,11147289,7205,0,1769935511,13151.190514969996,24831.852459660004,53275.5580536 2026-02-01,08:45:13.000,32,11147311,7325,0,1769935512,13151.177042349991,29444.28854517,53275.4532468 2026-02-01,08:45:14.000,32,11147285,7245,0,1769935513,13151.16356973,31289.200947029996,53275.63491192001 2026-02-01,08:45:16.000,32,11147400,6605,0,1769935515,13151.210723899996,27599.319750270006,53275.46722104001 2026-02-01,08:45:17.000,32,11147340,6845,0,1769935516,13151.18377866,32211.889769250003,53275.404336960004 2026-02-01,08:45:18.000,32,11147352,7045,0,1769935517,13151.197251279991,26676.95518803,53275.404336960004 2026-02-01,08:45:19.000,32,11147532,6525,0,1769935518,13151.170306039996,29444.42952777,53275.43228544 2026-02-01,08:45:20.000,32,11147298,6885,0,1769935519,13151.224196520001,28060.643013990004,53275.49516952001 2026-02-01,08:45:21.000,32,11147307,7165,0,1769935520,13151.09620662999,28521.909884670007,53275.3833756 2026-02-01,08:45:22.000,32,11147465,7484,0,1769935521,13151.04231615,30366.977367390005,53275.44625968001 2026-02-01,08:45:23.000,32,11147377,7325,0,1769935522,13151.10294294,32673.149590800007,53275.50215664 2026-02-01,08:45:24.000,32,11147422,6885,0,1769935523,13151.12315187,31289.454715710002,53275.39036272 2026-02-01,08:45:25.000,32,11147424,6765,0,1769935524,13151.136624489991,30828.19489416,53275.404336960004 2026-02-01,08:45:27.000,32,11147462,6965,0,1769935526,13151.20398759,31289.348978759997,53275.46023392 2026-02-01,08:45:28.000,32,11147552,6885,0,1769935527,13151.049052459995,29905.788037139995,53275.41831120001 2026-02-01,08:45:29.000,32,11147389,7245,0,1769935528,13151.028843529995,24370.790013749996,53275.53010512 2026-02-01,08:45:30.000,32,11147367,7285,0,1769935529,13151.11641555999,29905.675251060005,53275.4881824 2026-02-01,08:45:31.000,32,11147274,5925,0,1769935530,13151.069261389996,28521.938081190005,53275.46722104001 2026-02-01,08:45:32.000,32,11147438,6885,0,1769935531,13151.049052459995,30366.920974349996,53275.474208160005 2026-02-01,08:45:33.000,32,11147567,7325,0,1769935532,13151.049052459995,31750.601751180002,53275.4532468 2026-02-01,08:45:34.000,32,11147329,7325,0,1769935533,13151.05578876999,25754.47783971,53275.43927256 2026-02-01,08:45:35.000,32,11147420,6605,0,1769935534,13151.008634599995,29905.689349320004,53275.50914376 2026-02-01,08:45:36.000,32,11147435,7165,0,1769935535,13151.06252508,28521.9874251,53275.46722104001 2026-02-01,08:45:38.000,32,11147336,6965,0,1769935537,13150.93453518999,31289.560452660007,53275.425298320006 2026-02-01,08:45:39.000,32,11147392,6845,0,1769935538,13151.028843529995,25754.576527530007,53275.46023392 2026-02-01,08:45:40.000,32,11147391,7165,0,1769935539,13151.06252508,27599.39024157,53275.41831120001 2026-02-01,08:45:41.000,32,11147364,6685,0,1769935540,13151.008634599995,29444.507068199993,53275.36940136001 2026-02-01,08:45:42.000,32,11147481,7484,0,1769935541,13150.96148043,32212.002555330007,53275.523118000005 2026-02-01,08:45:43.000,32,11147393,7165,0,1769935542,13150.93453518999,29444.507068199993,53275.4881824 2026-02-01,08:45:44.000,32,11147387,7285,0,1769935543,13150.988425669995,27599.524175040002,53275.44625968001 2026-02-01,08:45:45.000,32,11147338,6805,0,1769935544,13150.96148043,29444.42952777,53275.34844000001 2026-02-01,08:45:46.000,32,11147476,6765,0,1769935545,13151.03557983999,32673.304671660007,53275.3833756 2026-02-01,08:45:47.000,32,11147366,6805,0,1769935546,13150.9412715,30366.920974349996,53275.50215664 2026-02-01,08:45:49.000,32,11147375,7165,0,1769935548,13151.028843529995,26676.990433679995,53275.43927256 2026-02-01,08:45:50.000,32,11147345,7285,0,1769935549,13150.95474411999,31750.644045959998,53275.425298320006 2026-02-01,08:45:51.000,32,11147405,7325,0,1769935550,13151.008634599995,27599.495978520004,53275.4532468 2026-02-01,08:45:52.000,32,11147436,6845,0,1769935551,13150.93453518999,27138.207960450003,53275.44625968001 2026-02-01,08:45:53.000,32,11147487,7245,0,1769935552,13151.03557983999,33134.5151493,53275.36940136001 2026-02-01,08:45:54.000,32,11147338,6765,0,1769935553,13151.069261389996,30366.779991749994,53275.44625968001 2026-02-01,08:45:55.000,32,11147470,7085,0,1769935554,13151.089470319996,30366.920974349996,53275.39036272 2026-02-01,08:45:56.000,32,11147310,6925,0,1769935555,13151.03557983999,31289.348978759997,53275.43228544 2026-02-01,08:45:57.000,32,11147342,6805,0,1769935556,13151.01537090999,28521.952179450003,53275.41132408 2026-02-01,08:45:58.000,32,11147487,7445,0,1769935557,13151.008634599995,28060.607768340007,53275.425298320006 2026-02-01,08:46:00.000,32,11147484,6805,0,1769935559,13151.049052459995,29444.42952777,53275.41831120001 2026-02-01,08:46:01.000,32,11147514,6885,0,1769935560,13151.03557983999,32211.967309679996,53275.46722104001 2026-02-01,08:46:02.000,32,11147204,6965,0,1769935561,13151.089470319996,31289.384224409994,53275.50215664 2026-02-01,08:46:03.000,32,11147426,6605,0,1769935562,13151.04231615,27599.460732870008,53275.425298320006 2026-02-01,08:46:04.000,32,11147408,6885,0,1769935563,13151.06252508,32211.854523600006,53275.48119528 2026-02-01,08:46:05.000,32,11147438,6685,0,1769935564,13151.05578876999,27138.165665670007,53275.4881824 2026-02-01,08:46:06.000,32,11147350,6845,0,1769935565,13151.00189829,27599.38319244,53275.425298320006 2026-02-01,08:46:07.000,32,11147470,7045,0,1769935566,13151.008634599995,29905.640005409994,53275.3833756 2026-02-01,08:46:08.000,32,11147349,7245,0,1769935567,13151.05578876999,29444.323790819995,53275.36940136001 2026-02-01,08:46:09.000,32,11147449,7245,0,1769935568,13151.06252508,31289.3348805,53275.34145288 2026-02-01,08:46:11.000,32,11147343,7325,0,1769935570,13151.08273401,29444.302643429997,53275.46722104001 2026-02-01,08:46:12.000,32,11147302,6805,0,1769935571,13151.069261389996,27138.165665670007,53275.37638848001 2026-02-01,08:46:13.000,32,11147323,7445,0,1769935572,13151.03557983999,28060.713505289998,53275.41132408 2026-02-01,08:46:14.000,32,11147308,6805,0,1769935573,13151.04231615,28060.748750939994,53275.33446576 2026-02-01,08:46:15.000,32,11147398,6885,0,1769935574,13150.97495304999,30828.314729370002,53275.404336960004 2026-02-01,08:46:16.000,32,11147372,6845,0,1769935575,13151.01537090999,34056.88676066999,53275.41132408 2026-02-01,08:46:17.000,32,11147401,6965,0,1769935576,13151.01537090999,28060.734652679996,53275.41831120001 2026-02-01,08:46:18.000,32,11147300,6845,0,1769935577,13151.04231615,33134.52219843,53275.44625968001 2026-02-01,08:46:19.000,32,11147438,6645,0,1769935578,13151.02210722,27138.186813060005,53275.4532468 2026-02-01,08:46:20.000,32,11147366,6925,0,1769935579,13151.028843529995,30366.942121739994,53275.39036272 2026-02-01,08:46:22.000,32,11147318,6485,0,1769935581,13151.03557983999,27138.215009580003,53275.306517280005 2026-02-01,08:46:23.000,32,11147516,6925,0,1769935582,13150.97495304999,27599.55237156,53275.46722104001 2026-02-01,08:46:24.000,32,11147391,7005,0,1769935583,13151.01537090999,28521.945130320004,53275.474208160005 2026-02-01,08:46:25.000,32,11147451,7365,0,1769935584,13150.97495304999,33134.35301931,53275.474208160005 2026-02-01,08:46:26.000,32,11147439,7525,0,1769935585,13150.988425669995,31750.6299477,53275.474208160005 2026-02-01,08:46:27.000,32,11147423,7285,0,1769935586,13150.98168936,31750.601751180002,53275.44625968001 2026-02-01,08:46:28.000,32,11147498,7005,0,1769935587,13150.948007809995,28060.614817470007,53275.41132408 2026-02-01,08:46:29.000,32,11147272,6725,0,1769935588,13150.988425669995,26676.863549340007,53275.41132408 2026-02-01,08:46:30.000,32,11147338,6965,0,1769935589,13150.948007809995,31750.594702050003,53275.50215664 2026-02-01,08:46:31.000,32,11147410,6965,0,1769935590,13150.927798879995,29444.471822549996,53275.46023392 2026-02-01,08:46:33.000,32,11147375,7245,0,1769935592,13150.948007809995,28060.635964860005,53275.44625968001 2026-02-01,08:46:34.000,32,11147463,7205,0,1769935593,13150.89411732999,34979.32886333999,53275.53709224001 2026-02-01,08:46:35.000,32,11147406,6925,0,1769935594,13150.968216739995,28983.085116660004,53275.43228544 2026-02-01,08:46:36.000,32,11147447,7165,0,1769935595,13150.90085364,29905.534268460004,53275.29953016001 2026-02-01,08:46:37.000,32,11147321,7125,0,1769935596,13150.9412715,23909.43150438,53275.39734984001 2026-02-01,08:46:38.000,32,11147445,7525,0,1769935597,13150.89411732999,27138.151567409994,53275.41831120001 2026-02-01,08:46:39.000,32,11147255,7245,0,1769935598,13150.93453518999,29905.548366720002,53275.46722104001 2026-02-01,08:46:40.000,32,11147330,6725,0,1769935599,13150.907589949995,25754.442594060005,53275.51613088001 2026-02-01,08:46:41.000,32,11147436,6885,0,1769935600,13150.86043578,32673.06500124,53275.34145288 2026-02-01,08:46:42.000,32,11147377,7445,0,1769935601,13150.87390839999,25754.308660590003,53275.39734984001 2026-02-01,08:46:44.000,32,11147463,7285,0,1769935603,13150.83349053999,28521.9874251,53275.404336960004 2026-02-01,08:46:45.000,32,11147415,7325,0,1769935604,13150.91432625999,29905.696398450003,53275.46023392 2026-02-01,08:46:46.000,32,11147426,6845,0,1769935605,13150.83349053999,28983.063969270006,53275.41831120001 2026-02-01,08:46:47.000,32,11147417,7325,0,1769935606,13150.786336369994,28060.741701809995,53275.34844000001 2026-02-01,08:46:48.000,32,11147468,6885,0,1769935607,13150.846963159995,28060.635964860005,53275.404336960004 2026-02-01,08:46:49.000,32,11147402,6765,0,1769935608,13150.826754229995,29444.401331250003,53275.28555592 2026-02-01,08:46:50.000,32,11147471,7285,0,1769935609,13150.786336369994,28983.1415097,53275.29254304 2026-02-01,08:46:51.000,32,11147417,7365,0,1769935610,13150.87390839999,31289.292585720003,53275.29953016001 2026-02-01,08:46:52.000,32,11147437,7445,0,1769935611,13150.806545299994,29444.507068199993,53275.39734984001 2026-02-01,08:46:53.000,32,11147311,7325,0,1769935612,13150.81328160999,28983.240197520005,53275.39036272 2026-02-01,08:46:55.000,32,11147397,7285,0,1769935614,13150.826754229995,28983.310688819998,53275.34145288 2026-02-01,08:46:56.000,32,11147391,7445,0,1769935615,13150.786336369994,26676.969286289997,53275.36940136001 2026-02-01,08:46:57.000,32,11147396,6725,0,1769935616,13150.786336369994,33134.50810017,53275.15280064 2026-02-01,08:46:58.000,32,11147300,6725,0,1769935617,13150.81328160999,28983.30363969,53275.36940136001 2026-02-01,08:46:59.000,32,11147329,7365,0,1769935618,13150.81328160999,23909.558388720005,53275.36940136001 2026-02-01,08:47:00.000,32,11147365,7325,0,1769935619,13150.83349053999,28521.99447423,53275.33446576 2026-02-01,08:47:01.000,32,11147344,6525,0,1769935620,13150.79980899,27599.55942069,53275.355427120005 2026-02-01,08:47:02.000,32,11147373,7165,0,1769935621,13150.786336369994,28060.791045720005,53275.39734984001 2026-02-01,08:47:03.000,32,11147395,7405,0,1769935622,13150.81328160999,32212.030751850005,53275.425298320006 2026-02-01,08:47:04.000,32,11147375,7325,0,1769935623,13150.77960006,32673.21303297,53275.306517280005 2026-02-01,08:47:06.000,32,11147523,7125,0,1769935625,13150.79307267999,28060.84038963,53275.355427120005 2026-02-01,08:47:07.000,32,11147419,7165,0,1769935626,13150.73244588999,24370.832308530007,53275.41132408 2026-02-01,08:47:08.000,32,11147369,7285,0,1769935627,13150.79980899,33134.592689729994,53275.32747864001 2026-02-01,08:47:09.000,32,11147407,7245,0,1769935628,13150.786336369994,29905.809184529993,53275.32747864001 2026-02-01,08:47:10.000,32,11147396,6725,0,1769935629,13150.77286374999,33595.83136389,53275.36241424 2026-02-01,08:47:11.000,32,11147386,6765,0,1769935630,13150.79307267999,26677.032728460006,53275.3135044 2026-02-01,08:47:12.000,32,11147416,6845,0,1769935631,13150.846963159995,27138.39828696,53275.3135044 2026-02-01,08:47:13.000,32,11147291,7165,0,1769935632,13150.77960006,24370.832308530007,53275.32747864001 2026-02-01,08:47:14.000,32,11147317,7205,0,1769935633,13150.86043578,29905.74574236,53275.33446576 2026-02-01,08:47:15.000,32,11147482,7005,0,1769935634,13150.806545299994,34979.58263202,53275.29953016001 2026-02-01,08:47:17.000,32,11147322,6765,0,1769935636,13150.806545299994,26215.7940543,53275.36940136001 2026-02-01,08:47:18.000,32,11147393,7405,0,1769935637,13150.85369946999,28060.8333405,53275.32747864001 2026-02-01,08:47:19.000,32,11147359,7245,0,1769935638,13150.83349053999,29905.773938879996,53275.34844000001 2026-02-01,08:47:20.000,32,11147443,7445,0,1769935639,13150.806545299994,33134.642033640004,53275.36241424 2026-02-01,08:47:21.000,32,11147204,7045,0,1769935640,13150.83349053999,31750.77797943,53275.41132408 2026-02-01,08:47:22.000,32,11147166,7045,0,1769935641,13150.87390839999,26677.09617063,53275.41132408 2026-02-01,08:47:23.000,32,11147248,6805,0,1769935642,13150.826754229995,28522.128407700002,53275.41132408 2026-02-01,08:47:24.000,32,11147443,7525,0,1769935643,13150.83349053999,34057.091185440004,53275.46722104001 2026-02-01,08:47:25.000,32,11147431,7325,0,1769935644,13150.81328160999,28983.247246650004,53275.34145288 2026-02-01,08:47:26.000,32,11147385,7085,0,1769935645,13150.82001792,27138.468778259994,53275.43927256 2026-02-01,08:47:28.000,32,11147359,7405,0,1769935647,13150.806545299994,28983.29659056,53275.37638848001 2026-02-01,08:47:29.000,32,11147344,6805,0,1769935648,13150.79980899,27138.348943050005,53275.46023392 2026-02-01,08:47:30.000,32,11147385,7484,0,1769935649,13150.77960006,28060.917930059994,53275.39734984001 2026-02-01,08:47:31.000,32,11147515,7325,0,1769935650,13150.846963159995,32212.07304663,53275.355427120005 2026-02-01,08:47:32.000,32,11147343,7085,0,1769935651,13150.85369946999,29905.872626700002,53275.425298320006 2026-02-01,08:47:33.000,32,11147381,7365,0,1769935652,13150.79307267999,27599.615813729994,53275.404336960004 2026-02-01,08:47:34.000,32,11147378,6925,0,1769935653,13150.86043578,28060.868586149998,53275.36241424 2026-02-01,08:47:35.000,32,11147401,7125,0,1769935654,13150.84022685,33134.64908277,53275.474208160005 2026-02-01,08:47:36.000,32,11147334,6885,0,1769935655,13150.84022685,29905.865577570003,53275.44625968001 2026-02-01,08:47:37.000,32,11147367,7525,0,1769935656,13150.82001792,31750.820274209997,53275.43228544 2026-02-01,08:47:39.000,32,11147429,7245,0,1769935658,13150.82001792,29905.809184529993,53275.41132408 2026-02-01,08:47:40.000,32,11147394,7045,0,1769935659,13150.846963159995,28983.395278380005,53275.41831120001 2026-02-01,08:47:41.000,32,11147336,6885,0,1769935660,13150.85369946999,30366.998514780003,53275.39036272 2026-02-01,08:47:42.000,32,11147389,7365,0,1769935661,13150.826754229995,29444.549362980004,53275.36940136001 2026-02-01,08:47:43.000,32,11147346,6885,0,1769935662,13150.826754229995,25754.618822310003,53275.39734984001 2026-02-01,08:47:44.000,32,11147343,7205,0,1769935663,13150.867172089995,30367.217037809998,53275.3833756 2026-02-01,08:47:45.000,32,11147297,7245,0,1769935664,13150.79980899,28983.352983599994,53275.39036272 2026-02-01,08:47:46.000,32,11147328,6885,0,1769935665,13150.846963159995,27138.426483479998,53275.43228544 2026-02-01,08:47:47.000,32,11147552,6725,0,1769935666,13150.826754229995,27138.496974780006,53275.3833756 2026-02-01,08:47:48.000,32,11147325,7325,0,1769935667,13150.85369946999,30828.34997502,53275.41831120001 2026-02-01,08:47:50.000,32,11147378,6685,0,1769935669,13150.786336369994,33596.00054301,53275.41831120001 2026-02-01,08:47:51.000,32,11147351,7285,0,1769935670,13150.85369946999,24371.100175469997,53275.36241424 2026-02-01,08:47:52.000,32,11147409,7445,0,1769935671,13150.81328160999,24832.437537449994,53275.3833756 2026-02-01,08:47:53.000,32,11147433,7405,0,1769935672,13150.867172089995,27599.87663154,53275.425298320006 2026-02-01,08:47:54.000,32,11147370,6845,0,1769935673,13150.846963159995,32212.298618789995,53275.41831120001 2026-02-01,08:47:55.000,32,11147443,7325,0,1769935674,13150.89411732999,30367.280479980007,53275.4881824 2026-02-01,08:47:56.000,32,11147373,7245,0,1769935675,13150.83349053999,34518.56248089,53275.43228544 2026-02-01,08:47:57.000,32,11147395,7165,0,1769935676,13150.826754229995,32673.480899910006,53275.43927256 2026-02-01,08:47:58.000,32,11147349,7245,0,1769935677,13150.91432625999,32673.53024382,53275.43228544 2026-02-01,08:47:59.000,32,11147463,7205,0,1769935678,13150.81328160999,29444.789033399997,53275.43228544 2026-02-01,08:48:01.000,32,11147371,7325,0,1769935680,13150.87390839999,27138.687301290003,53275.474208160005 2026-02-01,08:48:02.000,32,11147467,7085,0,1769935681,13150.867172089995,31751.017649849993,53275.41831120001 2026-02-01,08:48:03.000,32,11147364,7045,0,1769935682,13150.846963159995,30828.476859360002,53275.41831120001 2026-02-01,08:48:04.000,32,11147389,7525,0,1769935683,13150.82001792,28983.522162719994,53275.39734984001 2026-02-01,08:48:05.000,32,11147294,6965,0,1769935684,13150.85369946999,31289.79307395,53275.41831120001 2026-02-01,08:48:06.000,32,11147428,7045,0,1769935685,13150.79980899,36824.685360389994,53275.3833756 2026-02-01,08:48:07.000,32,11147234,6765,0,1769935686,13150.89411732999,27599.827287630003,53275.43228544 2026-02-01,08:48:08.000,32,11147491,7484,0,1769935687,13150.92106257,29906.084100599997,53275.4532468 2026-02-01,08:48:09.000,32,11147275,7165,0,1769935688,13150.826754229995,26677.300595399996,53275.425298320006 2026-02-01,08:48:10.000,32,11147385,7245,0,1769935689,13150.89411732999,31751.003551589994,53275.36241424 2026-02-01,08:48:12.000,32,11147372,6565,0,1769935691,13150.93453518999,31289.771926560003,53275.36241424 2026-02-01,08:48:13.000,32,11147420,7125,0,1769935692,13150.92106257,28061.030716139998,53275.36241424 2026-02-01,08:48:14.000,32,11147226,6845,0,1769935693,13150.91432625999,28060.981372230002,53275.44625968001 2026-02-01,08:48:15.000,32,11147238,6725,0,1769935694,13150.87390839999,34518.541333500005,53275.404336960004 2026-02-01,08:48:16.000,32,11147256,6925,0,1769935695,13150.86043578,28522.276439430003,53275.46023392 2026-02-01,08:48:17.000,32,11147455,7325,0,1769935696,13150.846963159995,32673.480899910006,53275.46023392 2026-02-01,08:48:18.000,32,11147305,7365,0,1769935697,13150.88064471,30828.582596310007,53275.425298320006 2026-02-01,08:48:19.000,32,11147385,7205,0,1769935698,13150.90085364,32673.70647207,53275.39734984001 2026-02-01,08:48:20.000,32,11147319,7565,0,1769935699,13150.93453518999,31751.10223941,53275.39036272 2026-02-01,08:48:21.000,32,11147214,6845,0,1769935700,13150.907589949995,28983.585604890002,53275.34145288 2026-02-01,08:48:23.000,32,11147446,6885,0,1769935702,13150.89411732999,30367.322774760003,53275.4532468 2026-02-01,08:48:24.000,32,11147225,7205,0,1769935703,13150.85369946999,28522.339881599997,53275.36241424 2026-02-01,08:48:25.000,32,11147226,6845,0,1769935704,13150.887381019995,29906.274427109995,53275.46023392 2026-02-01,08:48:26.000,32,11147404,6965,0,1769935705,13150.90085364,29906.20393581,53275.4881824 2026-02-01,08:48:27.000,32,11147358,6765,0,1769935706,13150.88064471,30828.892758029993,53275.37638848001 2026-02-01,08:48:28.000,32,11147302,6885,0,1769935707,13150.867172089995,35441.28654876001,53275.425298320006 2026-02-01,08:48:29.000,32,11147371,7245,0,1769935708,13150.83349053999,23910.058876950003,53275.43228544 2026-02-01,08:48:30.000,32,11147295,7405,0,1769935709,13150.89411732999,28983.740685750003,53275.48119528 2026-02-01,08:48:31.000,32,11147274,6645,0,1769935710,13150.846963159995,33135.072030569994,53275.46023392 2026-02-01,08:48:32.000,32,11147308,6645,0,1769935711,13150.867172089995,33596.23316430001,53275.4532468 2026-02-01,08:48:34.000,32,11147211,7325,0,1769935713,13150.85369946999,28983.860520960006,53275.44625968001 2026-02-01,08:48:35.000,32,11147380,6885,0,1769935714,13150.907589949995,28983.75478401,53275.425298320006 2026-02-01,08:48:36.000,32,11147236,7005,0,1769935715,13150.83349053999,29444.993458170007,53275.50914376 2026-02-01,08:48:37.000,32,11147219,7405,0,1769935716,13150.907589949995,29445.08509686,53275.37638848001 2026-02-01,08:48:38.000,32,11147438,6885,0,1769935717,13150.89411732999,27600.095154569994,53275.41831120001 2026-02-01,08:48:39.000,32,11147297,7245,0,1769935718,13150.927798879995,34980.21705372,53275.425298320006 2026-02-01,08:48:40.000,32,11147428,6765,0,1769935719,13150.907589949995,26216.329788179995,53275.404336960004 2026-02-01,08:48:41.000,32,11147340,6645,0,1769935720,13150.99516197999,31751.447646779998,53275.46722104001 2026-02-01,08:48:42.000,32,11147409,7285,0,1769935721,13150.97495304999,28983.909864870002,53275.41831120001 2026-02-01,08:48:43.000,32,11147401,7125,0,1769935722,13150.988425669995,26677.674199290006,53275.43927256 2026-02-01,08:48:45.000,32,11147360,6845,0,1769935724,13151.069261389996,28983.94511052,53275.32747864001 2026-02-01,08:48:46.000,32,11147381,7125,0,1769935725,13150.98168936,29445.289521629995,53275.425298320006 2026-02-01,08:48:47.000,32,11147404,6765,0,1769935726,13151.008634599995,29906.471802750006,53275.355427120005 2026-02-01,08:48:48.000,32,11147341,7445,0,1769935727,13151.01537090999,27600.16564587,53275.39036272 2026-02-01,08:48:49.000,32,11147373,7365,0,1769935728,13151.05578876999,31290.159628709996,53275.41831120001 2026-02-01,08:48:50.000,32,11147279,7165,0,1769935729,13151.028843529995,33596.47283472,53275.43228544 2026-02-01,08:48:51.000,32,11147444,6725,0,1769935730,13151.04231615,26216.491918169995,53275.41831120001 2026-02-01,08:48:52.000,32,11147414,6765,0,1769935731,13151.049052459995,27138.926971709996,53275.4532468 2026-02-01,08:48:53.000,32,11147369,7205,0,1769935732,13151.06252508,28061.411369160007,53275.4532468 2026-02-01,08:48:54.000,32,11147322,6765,0,1769935733,13151.10294294,31751.504039820007,53275.46722104001 2026-02-01,08:48:56.000,32,11147335,7325,0,1769935735,13151.11641555999,24371.346895020004,53275.49516952001 2026-02-01,08:48:57.000,32,11147415,7005,0,1769935736,13151.177042349991,28984.008552690007,53275.46722104001 2026-02-01,08:48:58.000,32,11147343,7285,0,1769935737,13151.11641555999,27138.8776278,53275.49516952001 2026-02-01,08:48:59.000,32,11147174,6725,0,1769935738,13151.16356973,28061.432516550005,53275.43228544 2026-02-01,08:49:00.000,32,11147249,7165,0,1769935739,13151.16356973,34980.125415029994,53275.44625968001 2026-02-01,08:49:01.000,32,11147373,7165,0,1769935740,13151.20398759,29445.08509686,53275.425298320006 2026-02-01,08:49:02.000,32,11147374,6885,0,1769935741,13151.129888179996,25294.021618979998,53275.49516952001 2026-02-01,08:49:03.000,32,11147348,7085,0,1769935742,13151.197251279991,34980.097218509996,53275.41132408 2026-02-01,08:49:04.000,32,11147310,6805,0,1769935743,13151.156833419991,32673.924995099995,53275.4881824 2026-02-01,08:49:05.000,32,11147443,7405,0,1769935744,13151.18377866,29906.330820150004,53275.53010512 2026-02-01,08:49:07.000,32,11147230,6885,0,1769935746,13151.190514969996,27138.89877519,53275.50914376 2026-02-01,08:49:08.000,32,11147216,6925,0,1769935747,13151.18377866,30828.892758029993,53275.523118000005 2026-02-01,08:49:09.000,32,11147419,7245,0,1769935748,13151.230932829996,27600.01056501,53275.55106648 2026-02-01,08:49:10.000,32,11147427,7005,0,1769935749,13151.230932829996,25755.027671849995,53275.61395056001 2026-02-01,08:49:11.000,32,11147263,7325,0,1769935750,13151.217460209991,27600.01056501,53275.61395056001 2026-02-01,08:49:12.000,32,11147429,7245,0,1769935751,13151.190514969996,29445.035752950003,53275.41831120001 2026-02-01,08:49:13.000,32,11147302,6685,0,1769935752,13151.224196520001,29445.120342509996,53275.46722104001 2026-02-01,08:49:14.000,32,11147402,6885,0,1769935753,13151.271350689996,32212.57353486,53275.55106648 2026-02-01,08:49:15.000,32,11147332,6845,0,1769935754,13151.251141759996,29906.302623630007,53275.4881824 2026-02-01,08:49:16.000,32,11147272,6845,0,1769935755,13151.257878069991,29445.06394947,53275.43927256 2026-02-01,08:49:18.000,32,11147236,6885,0,1769935757,13151.278086999992,28522.4808642,53275.51613088001 2026-02-01,08:49:19.000,32,11147370,6685,0,1769935758,13151.264614380001,27138.828283890005,53275.57901496 2026-02-01,08:49:20.000,32,11147298,7085,0,1769935759,13151.217460209991,28061.376123509996,53275.46722104001 2026-02-01,08:49:21.000,32,11147257,7484,0,1769935760,13151.237669139991,29906.401311449998,53275.62093768 2026-02-01,08:49:22.000,32,11147480,6845,0,1769935761,13151.298295929992,26216.393230350004,53275.55106648 2026-02-01,08:49:23.000,32,11147292,6845,0,1769935762,13151.224196520001,28983.874619220005,53275.56504072001 2026-02-01,08:49:24.000,32,11147295,7365,0,1769935763,13151.271350689996,29445.07804773,53275.592989200006 2026-02-01,08:49:25.000,32,11147402,6885,0,1769935764,13151.190514969996,34518.865593480004,53275.50914376 2026-02-01,08:49:26.000,32,11147256,6685,0,1769935765,13151.190514969996,29445.099195119998,53275.67683464 2026-02-01,08:49:27.000,32,11147364,6765,0,1769935766,13151.197251279991,25293.922931160007,53275.70478312001 2026-02-01,08:49:29.000,32,11147383,7245,0,1769935768,13151.16356973,29906.38721319,53275.697796 2026-02-01,08:49:30.000,32,11147385,7325,0,1769935769,13151.136624489991,24832.70540439,53275.6279248 2026-02-01,08:49:31.000,32,11147375,7605,0,1769935770,13151.217460209991,30829.012593239997,53275.6279248 2026-02-01,08:49:32.000,32,11147414,6885,0,1769935771,13151.109679249996,26216.393230350004,53275.697796 2026-02-01,08:49:33.000,32,11147358,7045,0,1769935772,13151.170306039996,31290.075039150004,53275.61395056001 2026-02-01,08:49:34.000,32,11147322,6765,0,1769935773,13151.10294294,31290.159628709996,53275.57901496 2026-02-01,08:49:35.000,32,11147485,7245,0,1769935774,13151.156833419991,30367.604739960007,53275.74670584 2026-02-01,08:49:36.000,32,11147273,7405,0,1769935775,13151.11641555999,29906.415409709996,53275.66286040001 2026-02-01,08:49:37.000,32,11147412,6765,0,1769935776,13151.129888179996,31751.461745039996,53275.49516952001 2026-02-01,08:49:38.000,32,11147366,7005,0,1769935777,13151.129888179996,33135.213013169996,53275.572027840004 2026-02-01,08:49:40.000,32,11147506,6565,0,1769935779,13151.1433608,31290.30061131,53275.63491192001 2026-02-01,08:49:41.000,32,11147365,7205,0,1769935780,13151.1433608,22526.441542290006,53275.73273160001 2026-02-01,08:49:42.000,32,11147430,6845,0,1769935781,13151.11641555999,30828.98439672,53275.60696344 2026-02-01,08:49:43.000,32,11147286,6765,0,1769935782,13151.136624489991,32674.002535530002,53275.61395056001 2026-02-01,08:49:44.000,32,11147352,6805,0,1769935783,13151.16356973,32212.785008759995,53275.55106648 2026-02-01,08:49:45.000,32,11147378,6845,0,1769935784,13151.16356973,31751.518138080006,53275.62093768 2026-02-01,08:49:46.000,32,11147381,7365,0,1769935785,13151.136624489991,28061.453663940003,53275.65587328 2026-02-01,08:49:47.000,32,11147414,6765,0,1769935786,13151.12315187,29445.338865540005,53275.67683464 2026-02-01,08:49:48.000,32,11147403,7445,0,1769935787,13151.170306039996,27139.075003439997,53275.53709224001 2026-02-01,08:49:49.000,32,11147449,7165,0,1769935788,13151.18377866,28061.622843060002,53275.592989200006 2026-02-01,08:49:51.000,32,11147310,7045,0,1769935790,13151.197251279991,26216.58355686,53275.62093768 2026-02-01,08:49:52.000,32,11147403,7445,0,1769935791,13151.264614380001,26216.59765512,53275.65587328 2026-02-01,08:49:53.000,32,11147257,7325,0,1769935792,13151.271350689996,25755.30258792,53275.71875736 2026-02-01,08:49:54.000,32,11147360,6965,0,1769935793,13151.331977479997,33135.445634460004,53275.64888616 2026-02-01,08:49:55.000,32,11147465,7165,0,1769935794,13151.345450100001,28984.036749210005,53275.62093768 2026-02-01,08:49:56.000,32,11147394,6885,0,1769935795,13151.325241170001,31290.321758699996,53275.641899040005 2026-02-01,08:49:57.000,32,11147338,6925,0,1769935796,13151.305032240001,28522.734632880005,53275.53010512 2026-02-01,08:49:58.000,32,11147357,7605,0,1769935797,13151.331977479997,24371.530172400002,53275.60696344 2026-02-01,08:49:59.000,32,11147389,7005,0,1769935798,13151.345450100001,33135.234160559994,53275.71177024001 2026-02-01,08:50:00.000,32,11147458,6725,0,1769935799,13151.406076890002,32212.749763109998,53275.56504072001 2026-02-01,08:50:02.000,32,11147291,7205,0,1769935801,13151.433022129997,28984.036749210005,53275.66984752 2026-02-01,08:50:03.000,32,11147373,7445,0,1769935802,13151.412813199997,28983.94511052,53275.68382176001 2026-02-01,08:50:04.000,32,11147338,6925,0,1769935803,13151.433022129997,22987.6449708,53275.690808880005 2026-02-01,08:50:05.000,32,11147404,7005,0,1769935804,13151.473439989997,29445.190833810004,53275.73273160001 2026-02-01,08:50:06.000,32,11147346,6725,0,1769935805,13151.412813199997,29445.190833810004,53275.75369296001 2026-02-01,08:50:07.000,32,11147343,7365,0,1769935806,13151.480176299992,31290.096186540002,53275.67683464 2026-02-01,08:50:08.000,32,11147229,7245,0,1769935807,13151.480176299992,31290.046842630007,53275.760680080006 2026-02-01,08:50:09.000,32,11147273,7005,0,1769935808,13151.493648919997,23909.960189129997,53275.71177024001 2026-02-01,08:50:10.000,32,11147418,6805,0,1769935809,13151.433022129997,32673.812209020005,53275.71875736 2026-02-01,08:50:11.000,32,11147384,6845,0,1769935810,13151.439758439992,30367.442609970007,53275.75369296001 2026-02-01,08:50:13.000,32,11147323,6605,0,1769935812,13151.453231059997,26677.364037570005,53275.70478312001 2026-02-01,08:50:14.000,32,11147311,7085,0,1769935813,13151.453231059997,28983.726587490004,53275.66286040001 2026-02-01,08:50:15.000,32,11147331,7325,0,1769935814,13151.446494750002,29906.175739290004,53275.697796 2026-02-01,08:50:16.000,32,11147356,6605,0,1769935815,13151.480176299992,28983.677243579994,53275.73273160001 2026-02-01,08:50:17.000,32,11147413,7365,0,1769935816,13151.358922719992,31289.835368729997,53275.70478312001 2026-02-01,08:50:18.000,32,11147443,7245,0,1769935817,13151.412813199997,30367.400315189996,53275.7676672 2026-02-01,08:50:19.000,32,11147317,7365,0,1769935818,13151.433022129997,28983.649047059997,53275.65587328 2026-02-01,08:50:20.000,32,11147376,6605,0,1769935819,13151.399340579992,28522.396274640007,53275.75369296001 2026-02-01,08:50:21.000,32,11147315,7245,0,1769935820,13151.379131649992,27600.01761414,53275.83055128001 2026-02-01,08:50:22.000,32,11147261,7245,0,1769935821,13151.331977479997,27138.694350420003,53275.64888616 2026-02-01,08:50:24.000,32,11147338,6725,0,1769935823,13151.399340579992,29906.2250832,53275.67683464 2026-02-01,08:50:25.000,32,11147368,6965,0,1769935824,13151.278086999992,27138.659104770006,53275.67683464 2026-02-01,08:50:26.000,32,11147323,7285,0,1769935825,13151.318504859992,31751.179779840008,53275.73273160001 2026-02-01,08:50:27.000,32,11147347,7205,0,1769935826,13151.237669139991,29445.021654690005,53275.690808880005 2026-02-01,08:50:28.000,32,11147346,6725,0,1769935827,13151.257878069991,30367.590641699993,53275.65587328 2026-02-01,08:50:29.000,32,11147345,7365,0,1769935828,13151.224196520001,29444.979359909994,53275.79561568 2026-02-01,08:50:30.000,32,11147350,6805,0,1769935829,13151.20398759,30828.737677170007,53275.75369296001 2026-02-01,08:50:31.000,32,11147319,7365,0,1769935830,13151.177042349991,28061.31973047,53275.70478312001 2026-02-01,08:50:32.000,32,11147331,7205,0,1769935831,13151.224196520001,28522.607748540002,53275.74670584 2026-02-01,08:50:33.000,32,11147380,6965,0,1769935832,13151.16356973,28522.47381507,53275.75369296001 2026-02-01,08:50:35.000,32,11147381,7165,0,1769935834,13151.129888179996,29906.38721319,53275.66984752 2026-02-01,08:50:36.000,32,11147234,6605,0,1769935835,13151.10294294,29445.190833810004,53275.760680080006 2026-02-01,08:50:37.000,32,11147277,7245,0,1769935836,13151.06252508,30828.82226673,53275.641899040005 2026-02-01,08:50:38.000,32,11147287,7405,0,1769935837,13151.04231615,31290.13848132,53275.83055128001 2026-02-01,08:50:39.000,32,11147303,7085,0,1769935838,13151.028843529995,25294.028668109997,53275.70478312001 2026-02-01,08:50:40.000,32,11147297,7205,0,1769935839,13151.05578876999,30367.717526039996,53275.77465432 2026-02-01,08:50:41.000,32,11147301,7165,0,1769935840,13151.028843529995,31290.223070880005,53275.64888616 2026-02-01,08:50:42.000,32,11147404,6645,0,1769935841,13151.09620662999,29445.331816410006,53275.58600208001 2026-02-01,08:50:43.000,32,11147313,7405,0,1769935842,13151.01537090999,27139.067954309998,53275.65587328 2026-02-01,08:50:44.000,32,11147273,7085,0,1769935843,13151.06252508,26677.74469059,53275.61395056001 2026-02-01,08:50:46.000,32,11147423,7125,0,1769935845,13151.049052459995,35441.469826140004,53275.64888616 2026-02-01,08:50:47.000,32,11147230,6725,0,1769935846,13151.069261389996,28983.93101226,53275.64888616 2026-02-01,08:50:48.000,32,11147301,7165,0,1769935847,13151.07599769999,28522.664141579997,53275.62093768 2026-02-01,08:50:49.000,32,11147350,6685,0,1769935848,13151.05578876999,28061.34087786,53275.697796 2026-02-01,08:50:50.000,32,11147380,6765,0,1769935849,13151.07599769999,34518.98542868999,53275.71177024001 2026-02-01,08:50:51.000,32,11147360,6565,0,1769935850,13151.129888179996,28522.76987853,53275.6279248 2026-02-01,08:50:52.000,32,11147329,6965,0,1769935851,13151.089470319996,32673.967289880005,53275.66286040001 2026-02-01,08:50:53.000,32,11147333,7125,0,1769935852,13151.129888179996,28522.741682010004,53275.572027840004 2026-02-01,08:50:54.000,32,11147426,6685,0,1769935853,13151.136624489991,29906.471802750006,53275.58600208001 2026-02-01,08:50:55.000,32,11147355,7205,0,1769935854,13151.109679249996,29906.443606229994,53275.68382176001 2026-02-01,08:50:57.000,32,11147313,7205,0,1769935856,13151.237669139991,34057.824294959995,53275.70478312001 2026-02-01,08:50:58.000,32,11147394,7005,0,1769935857,13151.271350689996,26216.463721649998,53275.641899040005 2026-02-01,08:50:59.000,32,11147382,6885,0,1769935858,13151.210723899996,28983.959208779997,53275.690808880005 2026-02-01,08:51:00.000,32,11147377,7245,0,1769935859,13151.190514969996,28522.706436360008,53275.71177024001 2026-02-01,08:51:01.000,32,11147397,7245,0,1769935860,13151.20398759,32212.792057889994,53275.72574448 2026-02-01,08:51:02.000,32,11147405,7325,0,1769935861,13151.271350689996,32212.651075290007,53275.71177024001 2026-02-01,08:51:03.000,32,11147359,7365,0,1769935862,13151.237669139991,28522.727583750006,53275.6279248 2026-02-01,08:51:04.000,32,11147335,7205,0,1769935863,13151.325241170001,27138.926971709996,53275.66286040001 2026-02-01,08:51:05.000,32,11147403,7005,0,1769935864,13151.325241170001,25755.203900099994,53275.71875736 2026-02-01,08:51:06.000,32,11147392,6605,0,1769935865,13151.298295929992,29445.120342509996,53275.66286040001 2026-02-01,08:51:08.000,32,11147463,7285,0,1769935867,13151.284823310001,30367.639985610003,53275.66984752 2026-02-01,08:51:09.000,32,11147331,7045,0,1769935868,13151.278086999992,30367.639985610003,53275.65587328 2026-02-01,08:51:10.000,32,11147497,7045,0,1769935869,13151.251141759996,27138.905824319998,53275.697796 2026-02-01,08:51:11.000,32,11147370,6845,0,1769935870,13151.305032240001,30828.913905420006,53275.77465432 2026-02-01,08:51:12.000,32,11147238,6925,0,1769935871,13151.298295929992,24371.318698500007,53275.760680080006 2026-02-01,08:51:13.000,32,11147425,7405,0,1769935872,13151.291559619996,34979.97738330001,53275.74670584 2026-02-01,08:51:14.000,32,11147226,6685,0,1769935873,13151.358922719992,26216.42142687,53275.70478312001 2026-02-01,08:51:15.000,32,11147326,6645,0,1769935874,13151.18377866,33596.3036556,53275.72574448 2026-02-01,08:51:16.000,32,11147516,6685,0,1769935875,13151.311768549996,34518.98542868999,53275.739718720004 2026-02-01,08:51:17.000,32,11147447,7365,0,1769935876,13151.345450100001,24371.311649370007,53275.65587328 2026-02-01,08:51:19.000,32,11147375,7165,0,1769935878,13151.20398759,28983.832324439994,53275.64888616 2026-02-01,08:51:20.000,32,11147408,6645,0,1769935879,13151.197251279991,29444.979359909994,53275.70478312001 2026-02-01,08:51:21.000,32,11147461,7085,0,1769935880,13151.257878069991,32212.601731379997,53275.58600208001 2026-02-01,08:51:22.000,32,11147347,7325,0,1769935881,13151.224196520001,33135.14252187,53275.71875736 2026-02-01,08:51:23.000,32,11147382,6685,0,1769935882,13151.170306039996,30828.878659769995,53275.61395056001 2026-02-01,08:51:24.000,32,11147472,6685,0,1769935883,13151.257878069991,27600.081056309995,53275.66286040001 2026-02-01,08:51:25.000,32,11147342,6565,0,1769935884,13151.291559619996,26677.490921909994,53275.572027840004 2026-02-01,08:51:26.000,32,11147488,6725,0,1769935885,13151.16356973,28983.846422700008,53275.64888616 2026-02-01,08:51:27.000,32,11147354,6685,0,1769935886,13151.089470319996,29906.281476239994,53275.73273160001 2026-02-01,08:51:28.000,32,11147334,6765,0,1769935887,13151.11641555999,29906.295574500007,53275.61395056001 2026-02-01,08:51:30.000,32,11147296,6765,0,1769935889,13151.12315187,31290.039793500007,53275.71177024001 2026-02-01,08:51:31.000,32,11147343,7325,0,1769935890,13151.089470319996,28522.579552020004,53275.61395056001 2026-02-01,08:51:32.000,32,11147431,7045,0,1769935891,13151.16356973,28983.719538360005,53275.72574448 2026-02-01,08:51:33.000,32,11147326,6685,0,1769935892,13151.12315187,27599.996466750003,53275.73273160001 2026-02-01,08:51:34.000,32,11147430,6925,0,1769935893,13151.089470319996,31289.990449589997,53275.697796 2026-02-01,08:51:35.000,32,11147425,7205,0,1769935894,13151.069261389996,28983.76183314,53275.690808880005 2026-02-01,08:51:36.000,32,11147390,6685,0,1769935895,13151.06252508,34057.64806671,53275.50215664 2026-02-01,08:51:37.000,32,11147418,6725,0,1769935896,13151.04231615,30367.738673429994,53275.66984752 2026-02-01,08:51:38.000,32,11147280,6885,0,1769935897,13151.03557983999,25755.11931054,53275.572027840004 2026-02-01,08:51:39.000,32,11147340,6845,0,1769935898,13151.01537090999,32673.86860206,53275.67683464 2026-02-01,08:51:41.000,32,11147286,6845,0,1769935900,13151.11641555999,26677.674199290006,53275.54407936001 2026-02-01,08:51:42.000,32,11147406,6685,0,1769935901,13151.069261389996,26677.667150160007,53275.71875736 2026-02-01,08:51:43.000,32,11147282,6805,0,1769935902,13150.97495304999,27138.983364750005,53275.57901496 2026-02-01,08:51:44.000,32,11147410,6925,0,1769935903,13151.09620662999,28983.832324439994,53275.68382176001 2026-02-01,08:51:45.000,32,11147462,6885,0,1769935904,13150.99516197999,28061.439565680004,53275.66984752 2026-02-01,08:51:46.000,32,11147336,6925,0,1769935905,13151.049052459995,26677.75878885,53275.63491192001 2026-02-01,08:51:47.000,32,11147402,6965,0,1769935906,13151.03557983999,31290.075039150004,53275.63491192001 2026-02-01,08:51:48.000,32,11147374,6805,0,1769935907,13151.089470319996,25293.958176810003,53275.71875736 2026-02-01,08:51:49.000,32,11147331,7245,0,1769935908,13151.136624489991,29906.53524492,53275.690808880005 2026-02-01,08:51:50.000,32,11147413,7165,0,1769935909,13151.10294294,33596.522178629995,53275.58600208001 2026-02-01,08:51:52.000,32,11147495,7245,0,1769935911,13151.03557983999,34519.006576080006,53275.7676672 2026-02-01,08:51:53.000,32,11147327,7365,0,1769935912,13151.09620662999,28522.79102592,53275.68382176001 2026-02-01,08:51:54.000,32,11147290,6805,0,1769935913,13151.244405450001,33135.283504470004,53275.61395056001 2026-02-01,08:51:55.000,32,11147337,7245,0,1769935914,13151.129888179996,27600.292530210005,53275.61395056001 2026-02-01,08:51:56.000,32,11147306,6725,0,1769935915,13151.210723899996,29445.162637290006,53275.54407936001 2026-02-01,08:51:57.000,32,11147318,6765,0,1769935916,13151.237669139991,25755.232096620006,53275.67683464 2026-02-01,08:51:58.000,32,11147496,6725,0,1769935917,13151.210723899996,27600.151547610003,53275.66984752 2026-02-01,08:51:59.000,32,11147300,6765,0,1769935918,13151.129888179996,28522.80512418,53275.690808880005 2026-02-01,08:52:00.000,32,11147372,6685,0,1769935919,13151.244405450001,28061.418418290006,53275.592989200006 2026-02-01,08:52:01.000,32,11147471,7165,0,1769935920,13151.190514969996,30367.85145951,53275.59997632 2026-02-01,08:52:03.000,32,11147444,6845,0,1769935922,13151.284823310001,34519.04182173,53275.57901496 2026-02-01,08:52:04.000,32,11147328,6885,0,1769935923,13151.271350689996,27600.33482499,53275.690808880005 2026-02-01,08:52:05.000,32,11147387,7365,0,1769935924,13151.278086999992,29906.450655360008,53275.65587328 2026-02-01,08:52:06.000,32,11147293,7445,0,1769935925,13151.325241170001,30367.618838220005,53275.72574448 2026-02-01,08:52:07.000,32,11147461,7405,0,1769935926,13151.284823310001,30828.787021080003,53275.61395056001 2026-02-01,08:52:08.000,32,11147359,7285,0,1769935927,13151.284823310001,28061.369074379996,53275.70478312001 2026-02-01,08:52:09.000,32,11147420,6565,0,1769935928,13151.271350689996,26677.674199290006,53275.71875736 2026-02-01,08:52:10.000,32,11147344,6765,0,1769935929,13151.325241170001,32212.658124420006,53275.75369296001 2026-02-01,08:52:11.000,32,11147302,6845,0,1769935930,13151.305032240001,26216.498967299995,53275.73273160001 2026-02-01,08:52:12.000,32,11147464,6805,0,1769935931,13151.318504859992,26216.28044427,53275.58600208001 2026-02-01,08:52:14.000,32,11147444,6885,0,1769935933,13151.264614380001,30828.906856290007,53275.8375384 2026-02-01,08:52:15.000,32,11147404,6885,0,1769935934,13151.325241170001,31751.327811569994,53275.78164144001 2026-02-01,08:52:16.000,32,11147392,6725,0,1769935935,13151.291559619996,32673.917945969995,53275.64888616 2026-02-01,08:52:17.000,32,11147436,6805,0,1769935936,13151.480176299992,28983.78298053,53275.6279248 2026-02-01,08:52:18.000,32,11147307,7085,0,1769935937,13151.412813199997,31289.919958290004,53275.70478312001 2026-02-01,08:52:19.000,32,11147383,7125,0,1769935938,13151.399340579992,28061.206944389996,53275.83055128001 2026-02-01,08:52:20.000,32,11147303,7165,0,1769935939,13151.352186409997,31751.299615049997,53275.82356416 2026-02-01,08:52:21.000,32,11147309,6845,0,1769935940,13151.298295929992,28983.747734880002,53275.75369296001 2026-02-01,08:52:22.000,32,11147469,7245,0,1769935941,13151.365659030002,28983.705440100006,53275.79561568 2026-02-01,08:52:23.000,32,11147393,7085,0,1769935942,13151.365659030002,31289.997498719997,53275.690808880005 2026-02-01,08:52:25.000,32,11147339,7325,0,1769935944,13151.352186409997,28522.537257239994,53275.75369296001 2026-02-01,08:52:26.000,32,11147486,6845,0,1769935945,13151.365659030002,32212.54533834,53275.74670584 2026-02-01,08:52:27.000,32,11147292,6805,0,1769935946,13151.257878069991,28522.45971681,53275.71177024001 2026-02-01,08:52:28.000,32,11147318,7205,0,1769935947,13151.352186409997,29445.000507300007,53275.64888616 2026-02-01,08:52:29.000,32,11147359,7165,0,1769935948,13151.244405450001,22987.48988994,53275.77465432 2026-02-01,08:52:30.000,32,11147458,6645,0,1769935949,13151.305032240001,26216.308640789997,53275.739718720004 2026-02-01,08:52:31.000,32,11147256,6685,0,1769935950,13151.284823310001,24832.53622527,53275.83055128001 2026-02-01,08:52:32.000,32,11147404,6685,0,1769935951,13151.244405450001,32212.56648573,53275.697796 2026-02-01,08:52:33.000,32,11147342,6765,0,1769935952,13151.244405450001,30367.463757360005,53275.80260280001 2026-02-01,08:52:34.000,32,11147308,6685,0,1769935953,13151.237669139991,28061.256288300006,53275.86548688 2026-02-01,08:52:36.000,32,11147345,7205,0,1769935955,13151.264614380001,28522.537257239994,53275.65587328 2026-02-01,08:52:37.000,32,11147416,6885,0,1769935956,13151.217460209991,27138.750743459997,53275.82356416 2026-02-01,08:52:38.000,32,11147315,7245,0,1769935957,13151.257878069991,28522.45971681,53275.73273160001 2026-02-01,08:52:39.000,32,11147525,7365,0,1769935958,13151.224196520001,29906.21098494,53275.78862856 2026-02-01,08:52:40.000,32,11147275,7005,0,1769935959,13151.237669139991,29444.91591774,53275.7676672 2026-02-01,08:52:41.000,32,11147346,6725,0,1769935960,13151.20398759,25755.020622719996,53275.75369296001 2026-02-01,08:52:42.000,32,11147388,6925,0,1769935961,13151.210723899996,27138.72959607,53275.7676672 2026-02-01,08:52:43.000,32,11147378,6725,0,1769935962,13151.271350689996,27599.996466750003,53275.77465432 2026-02-01,08:52:44.000,32,11147381,7245,0,1769935963,13151.20398759,30367.428511709993,53275.71177024001 2026-02-01,08:52:45.000,32,11147347,7245,0,1769935964,13151.190514969996,28522.502011589997,53275.57901496 2026-02-01,08:52:47.000,32,11147340,6885,0,1769935966,13151.20398759,30367.51310127,53275.6279248 2026-02-01,08:52:48.000,32,11147427,7245,0,1769935967,13151.244405450001,28061.305632210002,53275.73273160001 2026-02-01,08:52:49.000,32,11147469,7445,0,1769935968,13151.197251279991,24832.51507788,53275.72574448 2026-02-01,08:52:50.000,32,11147334,6725,0,1769935969,13151.18377866,27600.059908919997,53275.71177024001 2026-02-01,08:52:51.000,32,11147358,6565,0,1769935970,13151.197251279991,33134.97334275,53275.73273160001 2026-02-01,08:52:52.000,32,11147343,7125,0,1769935971,13151.136624489991,30367.491953880002,53275.68382176001 2026-02-01,08:52:53.000,32,11147394,5925,0,1769935972,13151.1433608,33135.02973579,53275.82356416 2026-02-01,08:52:54.000,32,11147170,6925,0,1769935973,13151.170306039996,28522.558404630006,53275.690808880005 2026-02-01,08:52:55.000,32,11147405,7365,0,1769935974,13151.156833419991,27600.052859789997,53275.71875736 2026-02-01,08:52:56.000,32,11147337,7405,0,1769935975,13151.136624489991,31289.990449589997,53275.690808880005 2026-02-01,08:52:58.000,32,11147375,7325,0,1769935977,13151.16356973,26216.25929688,53275.697796 2026-02-01,08:52:59.000,32,11147429,7005,0,1769935978,13151.237669139991,29445.021654690005,53275.70478312001 2026-02-01,08:53:00.000,32,11147348,6725,0,1769935979,13151.197251279991,32673.784012500008,53275.78862856 2026-02-01,08:53:01.000,32,11147382,6645,0,1769935980,13151.177042349991,29906.168690160004,53275.74670584 2026-02-01,08:53:02.000,32,11147355,7205,0,1769935981,13151.18377866,40976.228179109996,53275.74670584 2026-02-01,08:53:03.000,32,11147431,7125,0,1769935982,13151.177042349991,26677.533216690004,53275.641899040005 2026-02-01,08:53:04.000,32,11147496,6885,0,1769935983,13151.217460209991,28983.486917069997,53275.74670584 2026-02-01,08:53:05.000,32,11147369,7245,0,1769935984,13151.210723899996,24832.465733970006,53275.71875736 2026-02-01,08:53:06.000,32,11147416,6685,0,1769935985,13151.109679249996,31289.934056550002,53275.71875736 2026-02-01,08:53:07.000,32,11147395,7285,0,1769935986,13151.08273401,29444.859524700005,53275.697796 2026-02-01,08:53:09.000,32,11147362,6925,0,1769935988,13151.109679249996,29445.05690034,53275.72574448 2026-02-01,08:53:10.000,32,11147385,7005,0,1769935989,13151.09620662999,25754.999475329998,53275.641899040005 2026-02-01,08:53:11.000,32,11147333,7005,0,1769935990,13151.08273401,29444.965261649995,53275.71875736 2026-02-01,08:53:12.000,32,11147423,7205,0,1769935991,13151.09620662999,27138.7366452,53275.72574448 2026-02-01,08:53:13.000,32,11147313,7165,0,1769935992,13151.06252508,28983.634948799998,53275.80260280001 2026-02-01,08:53:14.000,32,11147377,7085,0,1769935993,13151.10294294,28061.115305700005,53275.67683464 2026-02-01,08:53:15.000,32,11147339,7205,0,1769935994,13151.08273401,31751.186828970007,53275.72574448 2026-02-01,08:53:16.000,32,11147371,7085,0,1769935995,13151.156833419991,28983.811177049996,53275.71177024001 2026-02-01,08:53:17.000,32,11147351,6885,0,1769935996,13151.05578876999,28983.641997929997,53275.79561568 2026-02-01,08:53:18.000,32,11147326,7045,0,1769935997,13151.08273401,29906.091149729997,53275.74670584 2026-02-01,08:53:20.000,32,11147432,6885,0,1769935999,13151.12315187,29444.930016,53275.79561568 2026-02-01,08:53:21.000,32,11147417,7325,0,1769936000,13151.156833419991,33596.042837789995,53275.80260280001 2026-02-01,08:53:22.000,32,11147381,7405,0,1769936001,13151.150097109996,31289.771926560003,53275.77465432 2026-02-01,08:53:23.000,32,11147382,6925,0,1769936002,13151.156833419991,27599.911877189996,53275.86548688 2026-02-01,08:53:24.000,32,11147374,6765,0,1769936003,13151.16356973,28522.368078119995,53275.78164144001 2026-02-01,08:53:25.000,32,11147368,6845,0,1769936004,13151.156833419991,30828.66013674,53275.68382176001 2026-02-01,08:53:26.000,32,11147404,6645,0,1769936005,13151.197251279991,29906.21098494,53275.65587328 2026-02-01,08:53:27.000,32,11147444,6965,0,1769936006,13151.177042349991,29444.824279049993,53275.75369296001 2026-02-01,08:53:28.000,32,11147329,7205,0,1769936007,13151.190514969996,28061.277435690004,53275.72574448 2026-02-01,08:53:29.000,32,11147357,7165,0,1769936008,13151.16356973,30828.65308761,53275.66984752 2026-02-01,08:53:31.000,32,11147397,7125,0,1769936010,13151.150097109996,29906.06295321,53275.70478312001 2026-02-01,08:53:32.000,32,11147319,7125,0,1769936011,13151.12315187,25755.020622719996,53275.65587328 2026-02-01,08:53:33.000,32,11147308,6885,0,1769936012,13151.150097109996,30367.428511709993,53275.71875736 2026-02-01,08:53:34.000,32,11147482,6765,0,1769936013,13151.11641555999,32212.319766179993,53275.65587328 2026-02-01,08:53:35.000,32,11147408,6885,0,1769936014,13151.170306039996,31751.158632449995,53275.64888616 2026-02-01,08:53:36.000,32,11147322,6805,0,1769936015,13151.109679249996,26677.385184960003,53275.65587328 2026-02-01,08:53:37.000,32,11147259,7045,0,1769936016,13151.11641555999,30828.540301529996,53275.72574448 2026-02-01,08:53:38.000,32,11147285,7365,0,1769936017,13151.177042349991,28061.094158310007,53275.67683464 2026-02-01,08:53:39.000,32,11147413,7245,0,1769936018,13151.136624489991,27138.56041695,53275.71875736 2026-02-01,08:53:40.000,32,11147273,7365,0,1769936019,13151.10294294,30367.231136069997,53275.66984752 2026-02-01,08:53:42.000,32,11147481,7005,0,1769936021,13151.210723899996,26216.012577329995,53275.64888616 2026-02-01,08:53:43.000,32,11147381,7525,0,1769936022,13151.156833419991,28060.932028320007,53275.641899040005 2026-02-01,08:53:44.000,32,11147517,7085,0,1769936023,13151.197251279991,28983.43757316,53275.6279248 2026-02-01,08:53:45.000,32,11147361,7405,0,1769936024,13151.224196520001,26677.24420236,53275.55106648 2026-02-01,08:53:46.000,32,11147408,6645,0,1769936025,13151.210723899996,30828.469810230003,53275.66984752 2026-02-01,08:53:47.000,32,11147390,6765,0,1769936026,13151.177042349991,31289.511108749997,53275.74670584 2026-02-01,08:53:48.000,32,11147386,6925,0,1769936027,13151.12315187,31750.890765510005,53275.65587328 2026-02-01,08:53:49.000,32,11147414,7045,0,1769936028,13151.190514969996,24370.973291129994,53275.65587328 2026-02-01,08:53:50.000,32,11147399,7285,0,1769936029,13151.109679249996,30828.441613710005,53275.56504072001 2026-02-01,08:53:51.000,32,11147419,7365,0,1769936030,13151.224196520001,28983.430524030002,53275.61395056001 2026-02-01,08:53:53.000,32,11147374,6645,0,1769936032,13151.197251279991,27138.482876520007,53275.66984752 2026-02-01,08:53:54.000,32,11147345,7365,0,1769936033,13151.224196520001,33595.923002580006,53275.62093768 2026-02-01,08:53:55.000,32,11147303,7205,0,1769936034,13151.170306039996,30367.238185199996,53275.65587328 2026-02-01,08:53:56.000,32,11147483,7325,0,1769936035,13151.18377866,25293.471786840004,53275.50914376 2026-02-01,08:53:57.000,32,11147380,6645,0,1769936036,13151.170306039996,26677.286497139998,53275.68382176001 2026-02-01,08:53:58.000,32,11147285,7365,0,1769936037,13151.271350689996,30367.294578240006,53275.71177024001 2026-02-01,08:53:59.000,32,11147419,7245,0,1769936038,13151.170306039996,27138.532220430003,53275.70478312001 2026-02-01,08:54:00.000,32,11147480,6845,0,1769936039,13151.136624489991,27599.68630503,53275.64888616 2026-02-01,08:54:01.000,32,11147433,7405,0,1769936040,13151.1433608,32673.593685989996,53275.67683464 2026-02-01,08:54:02.000,32,11147393,7165,0,1769936041,13151.12315187,28983.44462229,53275.65587328 2026-02-01,08:54:04.000,32,11147445,7045,0,1769936043,13151.049052459995,23448.61577802,53275.64888616 2026-02-01,08:54:05.000,32,11147409,7205,0,1769936044,13151.12315187,34979.87869548,53275.68382176001 2026-02-01,08:54:06.000,32,11147482,6765,0,1769936045,13151.06252508,30828.624891090003,53275.66286040001 2026-02-01,08:54:07.000,32,11147506,6605,0,1769936046,13151.07599769999,30828.540301529996,53275.62093768 2026-02-01,08:54:08.000,32,11147416,7005,0,1769936047,13151.16356973,28983.62789967,53275.61395056001 2026-02-01,08:54:09.000,32,11147387,7285,0,1769936048,13151.12315187,28983.60675228,53275.64888616 2026-02-01,08:54:10.000,32,11147472,6805,0,1769936049,13151.136624489991,27138.595662599997,53275.641899040005 2026-02-01,08:54:11.000,32,11147443,7245,0,1769936050,13151.09620662999,28522.431520290003,53275.592989200006 2026-02-01,08:54:12.000,32,11147449,7165,0,1769936051,13151.1433608,27138.630908249994,53275.59997632 2026-02-01,08:54:13.000,32,11147411,7285,0,1769936052,13151.150097109996,32673.579587729997,53275.66286040001 2026-02-01,08:54:15.000,32,11147370,6805,0,1769936054,13151.12315187,33134.797114500005,53275.592989200006 2026-02-01,08:54:16.000,32,11147419,7285,0,1769936055,13151.10294294,28522.339881599997,53275.54407936001 2026-02-01,08:54:17.000,32,11147533,7445,0,1769936056,13151.11641555999,27599.84843502,53275.56504072001 2026-02-01,08:54:18.000,32,11147439,7525,0,1769936057,13151.11641555999,30367.5201504,53275.592989200006 2026-02-01,08:54:19.000,32,11147360,6965,0,1769936058,13151.136624489991,28060.98842136,53275.523118000005 2026-02-01,08:54:20.000,32,11147412,6925,0,1769936059,13151.09620662999,27599.806140240005,53275.66984752 2026-02-01,08:54:21.000,32,11147365,7325,0,1769936060,13151.136624489991,27599.784992850007,53275.59997632 2026-02-01,08:54:22.000,32,11147400,6805,0,1769936061,13151.20398759,31751.10928854,53275.49516952001 2026-02-01,08:54:23.000,32,11147494,7045,0,1769936062,13151.177042349991,24371.114273729996,53275.5580536 2026-02-01,08:54:24.000,32,11147360,6925,0,1769936063,13151.170306039996,30828.526203269997,53275.61395056001 2026-02-01,08:54:26.000,32,11147384,6845,0,1769936065,13151.12315187,30367.20293955,53275.53709224001 2026-02-01,08:54:27.000,32,11147368,6885,0,1769936066,13151.16356973,28983.381180120006,53275.48119528 2026-02-01,08:54:28.000,32,11147510,6805,0,1769936067,13151.170306039996,29444.633952539996,53275.68382176001 2026-02-01,08:54:29.000,32,11147341,7165,0,1769936068,13151.150097109996,33134.54334582,53275.592989200006 2026-02-01,08:54:30.000,32,11147341,7205,0,1769936069,13151.150097109996,30367.139497380005,53275.50215664 2026-02-01,08:54:31.000,32,11147401,7205,0,1769936070,13151.20398759,30367.238185199996,53275.6279248 2026-02-01,08:54:32.000,32,11147311,7005,0,1769936071,13151.089470319996,29905.992461910006,53275.62093768 2026-02-01,08:54:33.000,32,11147495,7245,0,1769936072,13151.11641555999,28522.198898999995,53275.66286040001 2026-02-01,08:54:34.000,32,11147485,7405,0,1769936073,13151.089470319996,31750.904863770003,53275.65587328 2026-02-01,08:54:35.000,32,11147274,6725,0,1769936074,13151.109679249996,25293.471786840004,53275.690808880005 2026-02-01,08:54:37.000,32,11147235,7245,0,1769936076,13151.06252508,29906.04180582,53275.474208160005 2026-02-01,08:54:38.000,32,11147321,7484,0,1769936077,13151.07599769999,25293.542278139998,53275.58600208001 2026-02-01,08:54:39.000,32,11147403,7165,0,1769936078,13151.10294294,29906.04180582,53275.62093768 2026-02-01,08:54:40.000,32,11147468,6885,0,1769936079,13151.069261389996,30367.273430850008,53275.572027840004 2026-02-01,08:54:41.000,32,11147387,7325,0,1769936080,13151.00189829,31289.722582650007,53275.60696344 2026-02-01,08:54:42.000,32,11147400,6845,0,1769936081,13151.02210722,28983.501015329995,53275.61395056001 2026-02-01,08:54:43.000,32,11147504,6765,0,1769936082,13151.04231615,30828.49800675,53275.58600208001 2026-02-01,08:54:44.000,32,11147404,5684,0,1769936083,13151.069261389996,28522.30463595,53275.56504072001 2026-02-01,08:54:45.000,32,11147368,6965,0,1769936084,13151.049052459995,32673.55844034,53275.56504072001 2026-02-01,08:54:46.000,32,11147314,6765,0,1769936085,13150.99516197999,27599.911877189996,53275.523118000005 2026-02-01,08:54:48.000,32,11147372,6685,0,1769936087,13151.049052459995,28522.32578334,53275.57901496 2026-02-01,08:54:49.000,32,11147462,6765,0,1769936088,13151.04231615,34518.56248089,53275.57901496 2026-02-01,08:54:50.000,32,11147455,7085,0,1769936089,13151.049052459995,30367.322774760003,53275.592989200006 2026-02-01,08:54:51.000,32,11147388,6845,0,1769936090,13151.008634599995,30828.561448919994,53275.592989200006 2026-02-01,08:54:52.000,32,11147458,7045,0,1769936091,13151.00189829,30367.477855620004,53275.68382176001 2026-02-01,08:54:53.000,32,11147418,7085,0,1769936092,13150.97495304999,32673.572538599998,53275.6279248 2026-02-01,08:54:54.000,32,11147450,6845,0,1769936093,13150.99516197999,27599.996466750003,53275.61395056001 2026-02-01,08:54:55.000,32,11147420,6645,0,1769936094,13150.96148043,28061.15055135,53275.63491192001 2026-02-01,08:54:56.000,32,11147375,7325,0,1769936095,13150.988425669995,23909.92494348,53275.68382176001 2026-02-01,08:54:57.000,32,11147455,7005,0,1769936096,13150.988425669995,26677.378135830004,53275.66286040001 2026-02-01,08:54:59.000,32,11147492,6765,0,1769936098,13151.03557983999,25754.97832794,53275.641899040005 2026-02-01,08:55:00.000,32,11147428,6845,0,1769936099,13151.008634599995,31290.011596979995,53275.57901496 2026-02-01,08:55:01.000,32,11147330,6925,0,1769936100,13151.10294294,38208.648102420004,53275.58600208001 2026-02-01,08:55:02.000,32,11147442,6885,0,1769936101,13151.09620662999,33134.916949709994,53275.592989200006 2026-02-01,08:55:03.000,32,11147336,7205,0,1769936102,13151.03557983999,28983.656096189996,53275.53709224001 2026-02-01,08:55:04.000,32,11147305,7365,0,1769936103,13151.04231615,33135.121374480004,53275.51613088001 2026-02-01,08:55:05.000,32,11147328,6965,0,1769936104,13151.06252508,31290.004547849996,53275.54407936001 2026-02-01,08:55:06.000,32,11147321,7525,0,1769936105,13151.028843529995,30367.484904750003,53275.523118000005 2026-02-01,08:55:07.000,32,11147420,6245,0,1769936106,13151.09620662999,27599.933024579994,53275.53709224001 2026-02-01,08:55:08.000,32,11147426,7005,0,1769936107,13151.049052459995,30367.379167799998,53275.53010512 2026-02-01,08:55:10.000,32,11147430,6685,0,1769936109,13151.109679249996,33134.97334275,53275.46722104001 2026-02-01,08:55:11.000,32,11147373,7605,0,1769936110,13151.01537090999,27599.996466750003,53275.474208160005 2026-02-01,08:55:12.000,32,11147431,6605,0,1769936111,13151.09620662999,28061.17874787,53275.53010512 2026-02-01,08:55:13.000,32,11147441,7245,0,1769936112,13151.089470319996,28522.389225510007,53275.50914376 2026-02-01,08:55:14.000,32,11147392,6845,0,1769936113,13151.089470319996,27138.701399550002,53275.50215664 2026-02-01,08:55:15.000,32,11147297,7484,0,1769936114,13151.04231615,28522.537257239994,53275.62093768 2026-02-01,08:55:16.000,32,11147370,7125,0,1769936115,13151.069261389996,28522.438569420003,53275.48119528 2026-02-01,08:55:17.000,32,11147351,6765,0,1769936116,13151.08273401,30367.470806490004,53275.53010512 2026-02-01,08:55:18.000,32,11147418,7005,0,1769936117,13151.150097109996,25755.091114020004,53275.58600208001 2026-02-01,08:55:19.000,32,11147359,7525,0,1769936118,13151.11641555999,26677.441577999998,53275.53010512 2026-02-01,08:55:21.000,32,11147467,7484,0,1769936120,13151.12315187,32212.54533834,53275.58600208001 2026-02-01,08:55:22.000,32,11147408,6405,0,1769936121,13151.10294294,36363.7920936,53275.5580536 2026-02-01,08:55:23.000,32,11147363,7445,0,1769936122,13151.1433608,30828.843414119998,53275.50914376 2026-02-01,08:55:24.000,32,11147354,6685,0,1769936123,13151.156833419991,29445.049851210002,53275.59997632 2026-02-01,08:55:25.000,32,11147350,7005,0,1769936124,13151.197251279991,32673.826307280004,53275.53709224001 2026-02-01,08:55:26.000,32,11147388,6965,0,1769936125,13151.197251279991,27599.975319360005,53275.49516952001 2026-02-01,08:55:27.000,32,11147441,6685,0,1769936126,13151.20398759,30367.632936480004,53275.55106648 2026-02-01,08:55:28.000,32,11147367,7285,0,1769936127,13151.217460209991,24832.656060480003,53275.523118000005 2026-02-01,08:55:29.000,32,11147321,7165,0,1769936128,13151.20398759,28061.418418290006,53275.50215664 2026-02-01,08:55:30.000,32,11147346,7165,0,1769936129,13151.224196520001,28522.537257239994,53275.53709224001 2026-02-01,08:55:32.000,32,11147443,7005,0,1769936131,13151.190514969996,36363.7920936,53275.56504072001 2026-02-01,08:55:33.000,32,11147403,7405,0,1769936132,13151.210723899996,31290.082088280004,53275.65587328 2026-02-01,08:55:34.000,32,11147366,6765,0,1769936133,13151.278086999992,30367.583592569994,53275.60696344 2026-02-01,08:55:35.000,32,11147376,6805,0,1769936134,13151.278086999992,34057.58462454,53275.592989200006 2026-02-01,08:55:36.000,32,11147327,7245,0,1769936135,13151.278086999992,34057.53528063001,53275.53709224001 2026-02-01,08:55:37.000,32,11147467,7325,0,1769936136,13151.291559619996,22526.399247509995,53275.61395056001 2026-02-01,08:55:38.000,32,11147443,7205,0,1769936137,13151.311768549996,30828.942101940003,53275.59997632 2026-02-01,08:55:39.000,32,11147448,6725,0,1769936138,13151.298295929992,29906.422458839996,53275.62093768 2026-02-01,08:55:40.000,32,11147485,7205,0,1769936139,13151.305032240001,35441.3429418,53275.50914376 2026-02-01,08:55:41.000,32,11147407,7525,0,1769936140,13151.271350689996,34980.104267639996,53275.63491192001 2026-02-01,08:55:43.000,32,11147369,6485,0,1769936142,13151.298295929992,31290.089137410003,53275.66286040001 2026-02-01,08:55:44.000,32,11147351,7245,0,1769936143,13151.325241170001,33135.02268666,53275.61395056001 2026-02-01,08:55:45.000,32,11147357,7005,0,1769936144,13151.311768549996,31751.299615049997,53275.64888616 2026-02-01,08:55:46.000,32,11147462,6885,0,1769936145,13151.372395339997,28522.48791333,53275.63491192001 2026-02-01,08:55:47.000,32,11147440,6965,0,1769936146,13151.385867960002,28522.509060719996,53275.697796 2026-02-01,08:55:48.000,32,11147324,7005,0,1769936147,13151.379131649992,34980.104267639996,53275.641899040005 2026-02-01,08:55:49.000,32,11147434,7045,0,1769936148,13151.372395339997,23909.981336519995,53275.65587328 2026-02-01,08:55:50.000,32,11147293,7365,0,1769936149,13151.412813199997,24832.479832230005,53275.68382176001 2026-02-01,08:55:51.000,32,11147272,5925,0,1769936150,13151.385867960002,28983.705440100006,53275.592989200006 2026-02-01,08:55:52.000,32,11147330,6885,0,1769936151,13151.500385229992,25755.013573589997,53275.60696344 2026-02-01,08:55:54.000,32,11147377,7285,0,1769936153,13151.412813199997,30367.428511709993,53275.641899040005 2026-02-01,08:55:55.000,32,11147429,7365,0,1769936154,13151.406076890002,28061.270386560005,53275.56504072001 2026-02-01,08:55:56.000,32,11147423,7165,0,1769936155,13151.466703680002,31290.004547849996,53275.592989200006 2026-02-01,08:55:57.000,32,11147430,6525,0,1769936156,13151.480176299992,31289.934056550002,53275.61395056001 2026-02-01,08:55:58.000,32,11147304,6725,0,1769936157,13151.500385229992,27599.982368490004,53275.61395056001 2026-02-01,08:55:59.000,32,11147406,6725,0,1769936158,13151.473439989997,33134.86055667,53275.65587328 2026-02-01,08:56:00.000,32,11147369,7285,0,1769936159,13151.473439989997,28522.403323770006,53275.57901496 2026-02-01,08:56:01.000,32,11147432,6685,0,1769936160,13151.392604269997,29906.07000234,53275.71177024001 2026-02-01,08:56:02.000,32,11147427,7285,0,1769936161,13151.473439989997,27138.652055640006,53275.68382176001 2026-02-01,08:56:03.000,32,11147352,6805,0,1769936162,13151.459967369992,28522.431520290003,53275.63491192001 2026-02-01,08:56:05.000,32,11147419,6284,0,1769936164,13151.433022129997,33596.085132570006,53275.66984752 2026-02-01,08:56:06.000,32,11147391,7205,0,1769936165,13151.453231059997,23909.882648700004,53275.65587328 2026-02-01,08:56:07.000,32,11147335,7085,0,1769936166,13151.446494750002,30828.554399789995,53275.59997632 2026-02-01,08:56:08.000,32,11147437,7605,0,1769936167,13151.466703680002,22064.843362500003,53275.66984752 2026-02-01,08:56:09.000,32,11147422,5884,0,1769936168,13151.466703680002,28061.129403960003,53275.62093768 2026-02-01,08:56:10.000,32,11147361,7285,0,1769936169,13151.406076890002,25293.640965960003,53275.67683464 2026-02-01,08:56:11.000,32,11147321,7285,0,1769936170,13151.486912610002,30828.610792830004,53275.71875736 2026-02-01,08:56:12.000,32,11147395,7325,0,1769936171,13151.480176299992,28983.564457500004,53275.572027840004 2026-02-01,08:56:13.000,32,11147401,7125,0,1769936172,13151.419549509992,24832.437537449994,53275.67683464 2026-02-01,08:56:14.000,32,11147336,6645,0,1769936173,13151.412813199997,28983.59970315,53275.641899040005 2026-02-01,08:56:16.000,32,11147406,6885,0,1769936175,13151.399340579992,30828.596694570006,53275.6279248 2026-02-01,08:56:17.000,32,11147392,6885,0,1769936176,13151.439758439992,31751.003551589994,53275.572027840004 2026-02-01,08:56:18.000,32,11147429,7245,0,1769936177,13151.318504859992,28983.536260980007,53275.68382176001 2026-02-01,08:56:19.000,32,11147330,6725,0,1769936178,13151.385867960002,29906.189837550002,53275.690808880005 2026-02-01,08:56:20.000,32,11147195,7205,0,1769936179,13151.379131649992,30828.63898935,53275.77465432 2026-02-01,08:56:21.000,32,11147381,7165,0,1769936180,13151.284823310001,30367.379167799998,53275.77465432 2026-02-01,08:56:22.000,32,11147368,6805,0,1769936181,13151.379131649992,31289.80717221,53275.63491192001 2026-02-01,08:56:23.000,32,11147495,7484,0,1769936182,13151.305032240001,28061.051863529996,53275.71875736 2026-02-01,08:56:24.000,32,11147345,7285,0,1769936183,13151.305032240001,27599.890729799998,53275.66984752 2026-02-01,08:56:25.000,32,11147468,6645,0,1769936184,13151.257878069991,28522.32578334,53275.697796 2026-02-01,08:56:27.000,32,11147356,6845,0,1769936186,13151.331977479997,23448.64397454,53275.66286040001 2026-02-01,08:56:28.000,32,11147328,6365,0,1769936187,13151.318504859992,33134.84645841,53275.70478312001 2026-02-01,08:56:29.000,32,11147314,6885,0,1769936188,13151.325241170001,29444.838377310007,53275.690808880005 2026-02-01,08:56:30.000,32,11147408,6725,0,1769936189,13151.379131649992,31751.151583319996,53275.65587328 2026-02-01,08:56:31.000,32,11147475,7405,0,1769936190,13151.379131649992,32673.621882509993,53275.60696344 2026-02-01,08:56:32.000,32,11147417,7205,0,1769936191,13151.331977479997,25754.928984030004,53275.6279248 2026-02-01,08:56:33.000,32,11147546,6605,0,1769936192,13151.352186409997,31289.905860030005,53275.59997632 2026-02-01,08:56:34.000,32,11147391,7125,0,1769936193,13151.352186409997,29444.817229919994,53275.63491192001 2026-02-01,08:56:35.000,32,11147373,7125,0,1769936194,13151.345450100001,30828.603743700005,53275.66984752 2026-02-01,08:56:36.000,32,11147267,7005,0,1769936195,13151.399340579992,31289.722582650007,53275.690808880005 2026-02-01,08:56:38.000,32,11147422,6685,0,1769936197,13151.372395339997,35902.30669989,53275.50914376 2026-02-01,08:56:39.000,32,11147398,6685,0,1769936198,13151.318504859992,31751.066993760003,53275.641899040005 2026-02-01,08:56:40.000,32,11147361,7365,0,1769936199,13151.392604269997,33134.76891798001,53275.697796 2026-02-01,08:56:41.000,32,11147290,6845,0,1769936200,13151.311768549996,33134.86055667,53275.6279248 2026-02-01,08:56:42.000,32,11147403,7285,0,1769936201,13151.352186409997,25754.914885770006,53275.58600208001 2026-02-01,08:56:43.000,32,11147404,6885,0,1769936202,13151.345450100001,23448.693318449994,53275.66286040001 2026-02-01,08:56:44.000,32,11147457,7005,0,1769936203,13151.379131649992,28983.508064459995,53275.66286040001 2026-02-01,08:56:45.000,32,11147401,7285,0,1769936204,13151.372395339997,30828.51210501,53275.66286040001 2026-02-01,08:56:46.000,32,11147358,6685,0,1769936205,13151.291559619996,30367.273430850008,53275.64888616 2026-02-01,08:56:47.000,32,11147436,6685,0,1769936206,13151.325241170001,31289.842417859996,53275.60696344 2026-02-01,08:56:49.000,32,11147442,6805,0,1769936208,13151.325241170001,31751.059944630004,53275.60696344 2026-02-01,08:56:50.000,32,11147346,7125,0,1769936209,13151.331977479997,27599.763845459995,53275.62093768 2026-02-01,08:56:51.000,32,11147414,6885,0,1769936210,13151.352186409997,28060.98842136,53275.572027840004 2026-02-01,08:56:52.000,32,11147342,6925,0,1769936211,13151.331977479997,28060.98842136,53275.54407936001 2026-02-01,08:56:53.000,32,11147303,7445,0,1769936212,13151.318504859992,27599.784992850007,53275.641899040005 2026-02-01,08:56:54.000,32,11147301,7205,0,1769936213,13151.251141759996,25754.682264479998,53275.65587328 2026-02-01,08:56:55.000,32,11147279,7085,0,1769936214,13151.318504859992,22525.997447100002,53275.53709224001 2026-02-01,08:56:56.000,32,11147341,7285,0,1769936215,13151.331977479997,28522.30463595,53275.68382176001 2026-02-01,08:56:57.000,32,11147417,7125,0,1769936216,13151.392604269997,31750.897814640004,53275.592989200006 2026-02-01,08:56:58.000,32,11147308,6845,0,1769936217,13151.352186409997,37285.94518194,53275.64888616 2026-02-01,08:57:00.000,32,11147403,7245,0,1769936219,13151.298295929992,29906.126395379993,53275.60696344 2026-02-01,08:57:01.000,32,11147346,6925,0,1769936220,13151.305032240001,31289.680287869996,53275.67683464 2026-02-01,08:57:02.000,32,11147321,7205,0,1769936221,13151.318504859992,29906.04180582,53275.62093768 2026-02-01,08:57:03.000,32,11147352,6965,0,1769936222,13151.372395339997,28522.086112920006,53275.56504072001 2026-02-01,08:57:04.000,32,11147367,7285,0,1769936223,13151.365659030002,25754.724559259994,53275.592989200006 2026-02-01,08:57:05.000,32,11147319,7165,0,1769936224,13151.338713789992,29905.950167129995,53275.62093768 2026-02-01,08:57:06.000,32,11147391,7205,0,1769936225,13151.365659030002,26677.173711059993,53275.66286040001 2026-02-01,08:57:07.000,32,11147497,7245,0,1769936226,13151.379131649992,30367.18884129,53275.61395056001 2026-02-01,08:57:08.000,32,11147397,6925,0,1769936227,13151.392604269997,28522.234144650007,53275.641899040005 2026-02-01,08:57:09.000,32,11147524,6525,0,1769936228,13151.426285820002,28983.388229250006,53275.68382176001 2026-02-01,08:57:11.000,32,11147403,7365,0,1769936230,13151.392604269997,25754.717510129994,53275.6279248 2026-02-01,08:57:12.000,32,11147300,6845,0,1769936231,13151.412813199997,30828.406368059994,53275.697796 2026-02-01,08:57:13.000,32,11147377,7405,0,1769936232,13151.385867960002,26677.131416279997,53275.61395056001 2026-02-01,08:57:14.000,32,11147470,6565,0,1769936233,13151.352186409997,32673.473850780007,53275.6279248 2026-02-01,08:57:15.000,32,11147417,7205,0,1769936234,13151.385867960002,35902.067029469996,53275.64888616 2026-02-01,08:57:16.000,32,11147523,7125,0,1769936235,13151.331977479997,30828.413417189993,53275.60696344 2026-02-01,08:57:17.000,32,11147273,7205,0,1769936236,13151.419549509992,30828.371122409997,53275.64888616 2026-02-01,08:57:18.000,32,11147411,7325,0,1769936237,13151.392604269997,26216.033724720008,53275.53010512 2026-02-01,08:57:19.000,32,11147330,6845,0,1769936238,13151.358922719992,30367.174743030002,53275.5580536 2026-02-01,08:57:20.000,32,11147426,6845,0,1769936239,13151.264614380001,28983.493966199996,53275.572027840004 2026-02-01,08:57:22.000,32,11147397,7405,0,1769936241,13151.318504859992,27599.820238500004,53275.56504072001 2026-02-01,08:57:23.000,32,11147361,7245,0,1769936242,13151.331977479997,32212.136488799995,53275.70478312001 2026-02-01,08:57:24.000,32,11147500,6885,0,1769936243,13151.284823310001,34057.041841529994,53275.592989200006 2026-02-01,08:57:25.000,32,11147370,6925,0,1769936244,13151.325241170001,32673.452703389994,53275.56504072001 2026-02-01,08:57:26.000,32,11147291,6765,0,1769936245,13151.278086999992,27138.348943050005,53275.53010512 2026-02-01,08:57:27.000,32,11147317,7325,0,1769936246,13151.345450100001,28522.072014660007,53275.62093768 2026-02-01,08:57:28.000,32,11147388,6925,0,1769936247,13151.298295929992,29444.76788601,53275.5580536 2026-02-01,08:57:29.000,32,11147426,7045,0,1769936248,13151.291559619996,28522.100211180004,53275.58600208001 2026-02-01,08:57:30.000,32,11147352,6845,0,1769936249,13151.298295929992,25754.576527530007,53275.59997632 2026-02-01,08:57:31.000,32,11147272,7005,0,1769936250,13151.271350689996,28983.367081860008,53275.57901496 2026-02-01,08:57:33.000,32,11147333,7565,0,1769936252,13151.271350689996,30367.097202599994,53275.523118000005 2026-02-01,08:57:34.000,32,11147374,7005,0,1769936253,13151.298295929992,24370.782964619997,53275.50914376 2026-02-01,08:57:35.000,32,11147367,7285,0,1769936254,13151.305032240001,26677.138465409997,53275.56504072001 2026-02-01,08:57:36.000,32,11147412,7005,0,1769936255,13151.311768549996,24832.148523120006,53275.5580536 2026-02-01,08:57:37.000,32,11147441,7845,0,1769936256,13151.224196520001,29444.633952539996,53275.59997632 2026-02-01,08:57:38.000,32,11147418,6925,0,1769936257,13151.278086999992,30367.01966217,53275.54407936001 2026-02-01,08:57:39.000,32,11147344,7045,0,1769936258,13151.305032240001,32212.023702720006,53275.51613088001 2026-02-01,08:57:40.000,32,11147310,6925,0,1769936259,13151.325241170001,28522.177751609997,53275.50215664 2026-02-01,08:57:41.000,32,11147427,7405,0,1769936260,13151.305032240001,21603.343870530007,53275.49516952001 2026-02-01,08:57:42.000,32,11147298,6405,0,1769936261,13151.298295929992,24832.04278617,53275.523118000005 2026-02-01,08:57:44.000,32,11147368,6965,0,1769936263,13151.365659030002,29905.759840619998,53275.523118000005 2026-02-01,08:57:45.000,32,11147427,7365,0,1769936264,13151.358922719992,30828.17374677,53275.592989200006 2026-02-01,08:57:46.000,32,11147428,7045,0,1769936265,13151.426285820002,28983.190853609995,53275.49516952001 2026-02-01,08:57:47.000,32,11147462,6165,0,1769936266,13151.338713789992,28983.13446057,53275.50914376 2026-02-01,08:57:48.000,32,11147296,7205,0,1769936267,13151.331977479997,25754.407348409994,53275.5580536 2026-02-01,08:57:49.000,32,11147323,7245,0,1769936268,13151.399340579992,31750.587652920003,53275.57901496 2026-02-01,08:57:50.000,32,11147404,6845,0,1769936269,13151.379131649992,33134.45170713001,53275.5580536 2026-02-01,08:57:51.000,32,11147446,6845,0,1769936270,13151.385867960002,32673.121394279995,53275.46722104001 2026-02-01,08:57:52.000,32,11147421,7725,0,1769936271,13151.372395339997,30366.89277783,53275.59997632 2026-02-01,08:57:53.000,32,11147390,6965,0,1769936272,13151.385867960002,29444.366085600006,53275.51613088001 2026-02-01,08:57:55.000,32,11147430,6885,0,1769936274,13151.365659030002,30366.956220000007,53275.53709224001 2026-02-01,08:57:56.000,32,11147355,7565,0,1769936275,13151.406076890002,25293.2039199,53275.50914376 2026-02-01,08:57:57.000,32,11147330,7045,0,1769936276,13151.399340579992,34518.09018918,53275.51613088001 2026-02-01,08:57:58.000,32,11147344,7005,0,1769936277,13151.291559619996,30828.152599380002,53275.53010512 2026-02-01,08:57:59.000,32,11147368,7045,0,1769936278,13151.358922719992,31289.433568320004,53275.4532468 2026-02-01,08:58:00.000,32,11147274,6805,0,1769936279,13151.331977479997,32673.05090298,53275.474208160005 2026-02-01,08:58:01.000,32,11147195,6284,0,1769936280,13151.352186409997,31750.601751180002,53275.592989200006 2026-02-01,08:58:02.000,32,11147474,5805,0,1769936281,13151.298295929992,30366.970318260006,53275.62093768 2026-02-01,08:58:03.000,32,11147208,7085,0,1769936282,13151.278086999992,30828.230139809995,53275.50914376 2026-02-01,08:58:04.000,32,11147609,6565,0,1769936283,13151.311768549996,26215.78700517,53275.572027840004 2026-02-01,08:58:06.000,32,11147582,6605,0,1769936285,13151.264614380001,29444.351987340007,53275.46023392 2026-02-01,08:58:07.000,32,11147385,7245,0,1769936286,13151.338713789992,30367.139497380005,53275.41132408 2026-02-01,08:58:08.000,32,11147395,7365,0,1769936287,13151.264614380001,29444.45067516,53275.54407936001 2026-02-01,08:58:09.000,32,11147505,7285,0,1769936288,13151.224196520001,27138.285500879996,53275.57901496 2026-02-01,08:58:10.000,32,11147503,7165,0,1769936289,13151.331977479997,25293.18982164,53275.56504072001 2026-02-01,08:58:11.000,32,11147484,6885,0,1769936290,13151.318504859992,35901.77801514001,53275.54407936001 2026-02-01,08:58:12.000,32,11147336,6805,0,1769936291,13151.244405450001,32211.833376209994,53275.56504072001 2026-02-01,08:58:13.000,32,11147443,7245,0,1769936292,13151.197251279991,29444.351987340007,53275.53709224001 2026-02-01,08:58:14.000,32,11147293,7125,0,1769936293,13151.230932829996,28521.938081190005,53275.46023392 2026-02-01,08:58:15.000,32,11147366,6605,0,1769936294,13151.305032240001,31289.426519190005,53275.592989200006 2026-02-01,08:58:17.000,32,11147395,7205,0,1769936296,13151.244405450001,30828.152599380002,53275.53709224001 2026-02-01,08:58:18.000,32,11147381,7245,0,1769936297,13151.278086999992,28060.628915730005,53275.5580536 2026-02-01,08:58:19.000,32,11147296,6605,0,1769936298,13151.278086999992,33134.36006844,53275.523118000005 2026-02-01,08:58:20.000,32,11147462,7045,0,1769936299,13151.224196520001,30366.794090010007,53275.5580536 2026-02-01,08:58:21.000,32,11147319,7365,0,1769936300,13151.271350689996,26676.919942380002,53275.56504072001 2026-02-01,08:58:22.000,32,11147361,7285,0,1769936301,13151.298295929992,31750.524210749994,53275.54407936001 2026-02-01,08:58:23.000,32,11147290,6885,0,1769936302,13151.190514969996,31289.299634850002,53275.523118000005 2026-02-01,08:58:24.000,32,11147492,6084,0,1769936303,13151.20398759,31289.363077019996,53275.49516952001 2026-02-01,08:58:25.000,32,11147477,7445,0,1769936304,13151.18377866,27599.460732870008,53275.54407936001 2026-02-01,08:58:26.000,32,11147445,7205,0,1769936305,13151.150097109996,26677.075023240002,53275.474208160005 2026-02-01,08:58:28.000,32,11147350,6885,0,1769936307,13151.150097109996,29444.42952777,53275.43927256 2026-02-01,08:58:29.000,32,11147314,6685,0,1769936308,13151.09620662999,27599.425487219996,53275.41132408 2026-02-01,08:58:30.000,32,11147355,7325,0,1769936309,13151.197251279991,23909.494946549996,53275.4532468 2026-02-01,08:58:31.000,32,11147357,7165,0,1769936310,13151.109679249996,26215.660120829998,53275.50914376 2026-02-01,08:58:32.000,32,11147289,7005,0,1769936311,13151.150097109996,33134.54334582,53275.48119528 2026-02-01,08:58:33.000,32,11147280,6805,0,1769936312,13151.109679249996,28521.775951200005,53275.523118000005 2026-02-01,08:58:34.000,32,11147453,7005,0,1769936313,13151.109679249996,33134.437608869994,53275.53709224001 2026-02-01,08:58:35.000,32,11147227,6845,0,1769936314,13151.10294294,30366.86458131,53275.44625968001 2026-02-01,08:58:36.000,32,11147290,6965,0,1769936315,13151.1433608,26676.95518803,53275.39734984001 2026-02-01,08:58:37.000,32,11147355,7205,0,1769936316,13151.12315187,32211.960260549997,53275.37638848001 2026-02-01,08:58:39.000,32,11147382,6765,0,1769936318,13151.129888179996,30366.87163044,53275.43228544 2026-02-01,08:58:40.000,32,11147367,7165,0,1769936319,13151.177042349991,28521.775951200005,53275.37638848001 2026-02-01,08:58:41.000,32,11147453,7165,0,1769936320,13151.136624489991,31750.62289857,53275.425298320006 2026-02-01,08:58:42.000,32,11147448,6925,0,1769936321,13151.136624489991,24370.57149072,53275.474208160005 2026-02-01,08:58:43.000,32,11147397,7525,0,1769936322,13151.16356973,33595.53530043,53275.43228544 2026-02-01,08:58:44.000,32,11147330,6565,0,1769936323,13151.16356973,28060.607768340007,53275.58600208001 2026-02-01,08:58:45.000,32,11147441,7245,0,1769936324,13151.18377866,26215.589629530004,53275.43228544 2026-02-01,08:58:46.000,32,11147308,6725,0,1769936325,13151.210723899996,28060.791045720005,53275.39734984001 2026-02-01,08:58:47.000,32,11147215,7285,0,1769936326,13151.197251279991,28060.67121051,53275.39036272 2026-02-01,08:58:48.000,32,11147326,6805,0,1769936327,13151.230932829996,31750.503063359996,53275.53010512 2026-02-01,08:58:50.000,32,11147471,7125,0,1769936329,13151.177042349991,28521.740705549993,53275.4532468 2026-02-01,08:58:51.000,32,11147336,6725,0,1769936330,13151.251141759996,32211.805179689996,53275.46023392 2026-02-01,08:58:52.000,32,11147256,7005,0,1769936331,13151.244405450001,29444.26739778,53275.39036272 2026-02-01,08:58:53.000,32,11147405,7165,0,1769936332,13151.224196520001,28060.650063120003,53275.43927256 2026-02-01,08:58:54.000,32,11147509,7285,0,1769936333,13151.291559619996,28983.12741144,53275.3833756 2026-02-01,08:58:55.000,32,11147393,7085,0,1769936334,13151.237669139991,28060.502031390002,53275.41831120001 2026-02-01,08:58:56.000,32,11147466,6765,0,1769936335,13151.305032240001,29905.506071940006,53275.404336960004 2026-02-01,08:58:57.000,32,11147570,6805,0,1769936336,13151.210723899996,30366.744746099997,53275.43927256 2026-02-01,08:58:58.000,32,11147458,6725,0,1769936337,13151.291559619996,25292.957200350007,53275.36241424 2026-02-01,08:58:59.000,32,11147372,6845,0,1769936338,13151.217460209991,30366.70950045,53275.34844000001 2026-02-01,08:59:01.000,32,11147221,7245,0,1769936340,13151.237669139991,28060.36104879,53275.425298320006 2026-02-01,08:59:02.000,32,11147505,7245,0,1769936341,13151.237669139991,28521.705459899997,53275.33446576 2026-02-01,08:59:03.000,32,11147415,7205,0,1769936342,13151.197251279991,26676.666173699996,53275.36241424 2026-02-01,08:59:04.000,32,11147364,6525,0,1769936343,13151.170306039996,33134.106299759995,53275.355427120005 2026-02-01,08:59:05.000,32,11147188,6925,0,1769936344,13151.210723899996,28521.67726338,53275.355427120005 2026-02-01,08:59:06.000,32,11147565,7165,0,1769936345,13151.190514969996,28060.325803140004,53275.34844000001 2026-02-01,08:59:07.000,32,11147248,6725,0,1769936346,13151.18377866,34979.10329118,53275.474208160005 2026-02-01,08:59:08.000,32,11147313,7285,0,1769936347,13151.16356973,30366.772942619995,53275.41831120001 2026-02-01,08:59:09.000,32,11147504,7165,0,1769936348,13151.150097109996,25292.87261079,53275.32747864001 2026-02-01,08:59:10.000,32,11147354,6765,0,1769936349,13151.1433608,31289.123406600003,53275.34145288 2026-02-01,08:59:12.000,32,11147501,7165,0,1769936351,13151.129888179996,23448.037749359995,53275.355427120005 2026-02-01,08:59:13.000,32,11147245,7365,0,1769936352,13151.00189829,26676.77895978,53275.41132408 2026-02-01,08:59:14.000,32,11147219,7205,0,1769936353,13151.069261389996,28983.14855883,53275.33446576 2026-02-01,08:59:15.000,32,11147312,6845,0,1769936354,13151.089470319996,25292.936052959994,53275.3135044 2026-02-01,08:59:16.000,32,11147471,7405,0,1769936355,13151.06252508,30827.821290270003,53275.39036272 2026-02-01,08:59:17.000,32,11147246,7005,0,1769936356,13151.02210722,25754.32980798,53275.39734984001 2026-02-01,08:59:18.000,32,11147358,7045,0,1769936357,13151.008634599995,28060.586620949995,53275.33446576 2026-02-01,08:59:19.000,32,11147453,7085,0,1769936358,13151.028843529995,24370.649031149995,53275.34844000001 2026-02-01,08:59:20.000,32,11147370,6765,0,1769936359,13151.01537090999,28060.54432617,53275.404336960004 2026-02-01,08:59:21.000,32,11147281,7245,0,1769936360,13151.00189829,28060.50908052,53275.37638848001 2026-02-01,08:59:23.000,32,11147354,6805,0,1769936362,13151.069261389996,30827.997518520002,53275.27158168 2026-02-01,08:59:24.000,32,11147479,7525,0,1769936363,13150.98168936,30828.075058949995,53275.34844000001 2026-02-01,08:59:25.000,32,11147282,6685,0,1769936364,13150.9412715,25293.161625120003,53275.41831120001 2026-02-01,08:59:26.000,32,11147374,6885,0,1769936365,13150.95474411999,27599.38319244,53275.37638848001 2026-02-01,08:59:27.000,32,11147408,6845,0,1769936366,13151.008634599995,33134.20498758,53275.27158168 2026-02-01,08:59:28.000,32,11147367,7245,0,1769936367,13151.01537090999,29444.26034865,53275.3833756 2026-02-01,08:59:29.000,32,11147476,6845,0,1769936368,13151.01537090999,28521.81119685,53275.28555592 2026-02-01,08:59:30.000,32,11147371,7245,0,1769936369,13151.01537090999,29444.316741689996,53275.36940136001 2026-02-01,08:59:31.000,32,11147394,6605,0,1769936370,13150.92106257,29905.477875419994,53275.3833756 2026-02-01,08:59:32.000,32,11147317,7085,0,1769936371,13150.95474411999,31750.47486684,53275.39734984001 2026-02-01,08:59:34.000,32,11147326,6565,0,1769936373,13150.907589949995,32211.91091664,53275.306517280005 2026-02-01,08:59:35.000,32,11147335,7125,0,1769936374,13150.90085364,30366.815237400006,53275.3833756 2026-02-01,08:59:36.000,32,11147300,6645,0,1769936375,13150.95474411999,28983.071018400005,53275.36241424 2026-02-01,08:59:37.000,32,11147335,7245,0,1769936376,13150.91432625999,26215.540285619994,53275.33446576 2026-02-01,08:59:38.000,32,11147354,6885,0,1769936377,13150.96148043,34056.78807285,53275.22267184 2026-02-01,08:59:39.000,32,11147263,7365,0,1769936378,13150.89411732999,29444.239201260003,53275.28555592 2026-02-01,08:59:40.000,32,11147329,7005,0,1769936379,13150.91432625999,35440.497046200006,53275.3135044 2026-02-01,08:59:41.000,32,11147366,6925,0,1769936380,13150.91432625999,28983.099214920003,53275.29953016001 2026-02-01,08:59:42.000,32,11147246,6885,0,1769936381,13150.83349053999,30828.068009819995,53275.29953016001 2026-02-01,08:59:43.000,32,11147318,6685,0,1769936382,13150.85369946999,26676.79305804,53275.32049152 2026-02-01,08:59:45.000,32,11147387,7165,0,1769936384,13150.86043578,31289.186848769998,53275.3135044 2026-02-01,08:59:46.000,32,11147143,7205,0,1769936385,13150.89411732999,28521.853491629998,53275.29254304 2026-02-01,08:59:47.000,32,11147206,6685,0,1769936386,13150.786336369994,31289.215045289995,53275.187736240005 2026-02-01,08:59:48.000,32,11147307,7445,0,1769936387,13150.86043578,24370.536245070005,53275.33446576 2026-02-01,08:59:49.000,32,11147167,7245,0,1769936388,13150.88064471,27599.305652010007,53275.41831120001 2026-02-01,08:59:50.000,32,11147296,6685,0,1769936389,13150.82001792,30827.898830699996,53275.28555592 2026-02-01,08:59:51.000,32,11147356,6685,0,1769936390,13150.81328160999,28060.466785740005,53275.187736240005 2026-02-01,08:59:52.000,32,11147371,7285,0,1769936391,13150.82001792,29444.154611699996,53275.15978776001 2026-02-01,08:59:53.000,32,11147489,7205,0,1769936392,13150.826754229995,23909.30462004,53275.18074912001 2026-02-01,08:59:54.000,32,11147308,6845,0,1769936393,13150.806545299994,31750.369129889994,53275.21568472 2026-02-01,08:59:56.000,32,11147407,7125,0,1769936395,13150.79980899,25754.266365810006,53275.25062032001 2026-02-01,08:59:57.000,32,11147467,7165,0,1769936396,13150.846963159995,28521.790049460004,53275.3135044 2026-02-01,08:59:58.000,32,11147395,7245,0,1769936397,13150.846963159995,28060.593670079994,53275.22267184 2026-02-01,08:59:59.000,32,11147348,6605,0,1769936398,13150.83349053999,25754.379151889996,53275.21568472 2026-02-01,09:00:00.000,32,11147331,7325,0,1769936399,13150.81328160999,33134.24728236,53275.20869760001 2026-02-01,09:00:01.000,32,11147372,6725,0,1769936400,13150.806545299994,32211.727639260003,53275.187736240005 2026-02-01,09:00:02.000,32,11147377,7325,0,1769936401,13150.766127439994,29444.394282120003,53275.20869760001 2026-02-01,09:00:03.000,32,11147364,6565,0,1769936402,13150.84022685,26676.969286289997,53275.26459456 2026-02-01,09:00:04.000,32,11147501,7245,0,1769936403,13150.745918509994,28521.881688149995,53275.14581352 2026-02-01,09:00:05.000,32,11147335,7085,0,1769936404,13150.79307267999,28060.551375299998,53275.21568472 2026-02-01,09:00:07.000,32,11147325,7285,0,1769936406,13150.705500649994,32211.861572730006,53275.187736240005 2026-02-01,09:00:08.000,32,11147535,7285,0,1769936407,13150.73244588999,31750.566505530005,53275.15978776001 2026-02-01,09:00:09.000,32,11147391,7205,0,1769936408,13150.75265481999,26676.849451079994,53275.22267184 2026-02-01,09:00:10.000,32,11147439,7325,0,1769936409,13150.718973269999,27138.031732200005,53275.16677488 2026-02-01,09:00:11.000,32,11147336,6885,0,1769936410,13150.631401239989,28983.155607959998,53275.12485216 2026-02-01,09:00:12.000,32,11147370,7005,0,1769936411,13150.745918509994,31289.299634850002,53275.22965896001 2026-02-01,09:00:13.000,32,11147407,7365,0,1769936412,13150.665082789994,26676.863549340007,53275.19472336 2026-02-01,09:00:14.000,32,11147443,7125,0,1769936413,13150.665082789994,28060.54432617,53275.13183928001 2026-02-01,09:00:15.000,32,11147498,6845,0,1769936414,13150.665082789994,30828.01866591,53275.138826400005 2026-02-01,09:00:16.000,32,11147444,7045,0,1769936415,13150.678555409999,27138.059928720002,53275.236646080004 2026-02-01,09:00:18.000,32,11147326,7005,0,1769936417,13150.658346479999,30828.060960689996,53275.15280064 2026-02-01,09:00:19.000,32,11147381,7005,0,1769936418,13150.69202802999,29905.56951411,53275.15978776001 2026-02-01,09:00:20.000,32,11147503,7005,0,1769936419,13150.678555409999,29444.309692559997,53275.22965896001 2026-02-01,09:00:21.000,32,11147412,6685,0,1769936420,13150.638137549999,28060.487933130004,53275.16677488 2026-02-01,09:00:22.000,32,11147427,7285,0,1769936421,13150.698764339999,28983.035772749994,53275.06196808001 2026-02-01,09:00:23.000,32,11147325,7205,0,1769936422,13150.665082789994,28983.1415097,53275.13183928001 2026-02-01,09:00:24.000,32,11147436,6965,0,1769936423,13150.685291719994,28521.938081190005,53275.20869760001 2026-02-01,09:00:25.000,32,11147345,7045,0,1769936424,13150.671819099989,29905.58361237,53275.14581352 2026-02-01,09:00:26.000,32,11147347,7325,0,1769936425,13150.638137549999,31750.566505530005,53275.20869760001 2026-02-01,09:00:27.000,32,11147469,7205,0,1769936426,13150.604455999994,30366.787040879994,53275.19472336 2026-02-01,09:00:29.000,32,11147432,6845,0,1769936428,13150.631401239989,30366.850483050002,53275.15978776001 2026-02-01,09:00:30.000,32,11147339,7205,0,1769936429,13150.671819099989,31289.377175279995,53275.15280064 2026-02-01,09:00:31.000,32,11147416,5884,0,1769936430,13150.651610169989,28521.874639019996,53275.21568472 2026-02-01,09:00:32.000,32,11147365,7245,0,1769936431,13150.584247069994,31750.559456400006,53275.173762 2026-02-01,09:00:33.000,32,11147498,6084,0,1769936432,13150.631401239989,29905.710496710002,53275.11786504 2026-02-01,09:00:34.000,32,11147465,7245,0,1769936433,13150.597719689998,31750.538309010008,53275.11087792001 2026-02-01,09:00:35.000,32,11147393,6525,0,1769936434,13150.604455999994,33134.254331489996,53275.03401960001 2026-02-01,09:00:36.000,32,11147442,5965,0,1769936435,13150.624664929994,25293.218018159998,53275.15280064 2026-02-01,09:00:37.000,32,11147371,7205,0,1769936436,13150.611192309989,29444.373134730005,53275.11087792001 2026-02-01,09:00:38.000,32,11147385,7445,0,1769936437,13150.597719689998,28983.268394040002,53275.15978776001 2026-02-01,09:00:40.000,32,11147267,7005,0,1769936439,13150.523620279993,31750.644045959998,53275.03401960001 2026-02-01,09:00:41.000,32,11147540,6725,0,1769936440,13150.537092899998,28521.867589889996,53275.15280064 2026-02-01,09:00:42.000,32,11147375,7245,0,1769936441,13150.604455999994,32673.135492539994,53275.00607112 2026-02-01,09:00:43.000,32,11147365,7205,0,1769936442,13150.543829209993,36362.98144365,53275.07594232 2026-02-01,09:00:44.000,32,11147329,7085,0,1769936443,13150.577510759998,33134.35301931,53275.138826400005 2026-02-01,09:00:45.000,32,11147240,6165,0,1769936444,13150.604455999994,31289.32783137,53275.00607112 2026-02-01,09:00:46.000,32,11147430,6084,0,1769936445,13150.543829209993,33134.317773660005,53275.03401960001 2026-02-01,09:00:47.000,32,11147469,6284,0,1769936446,13150.537092899998,31289.46176484,53275.08292944001 2026-02-01,09:00:48.000,32,11147315,6245,0,1769936447,13150.584247069994,25754.421446670007,53275.11786504 2026-02-01,09:00:49.000,32,11147351,6405,0,1769936448,13150.516883969998,31750.488965099998,53275.020045360005 2026-02-01,09:00:51.000,32,11147356,6885,0,1769936450,13150.564038139993,26676.912893250003,53274.96414840001 2026-02-01,09:00:52.000,32,11147409,7165,0,1769936451,13150.503411349993,33595.69038129,53275.04100672001 2026-02-01,09:00:53.000,32,11147381,7365,0,1769936452,13150.516883969998,24831.979344000007,53275.06196808001 2026-02-01,09:00:54.000,32,11147382,6725,0,1769936453,13150.469729799988,30366.89277783,53275.04100672001 2026-02-01,09:00:55.000,32,11147422,6925,0,1769936454,13150.530356589989,29444.464773419997,53275.07594232 2026-02-01,09:00:56.000,32,11147459,7205,0,1769936455,13150.564038139993,31289.412420930006,53275.1038908 2026-02-01,09:00:57.000,32,11147412,5925,0,1769936456,13150.483202419993,28983.204951869993,53275.03401960001 2026-02-01,09:00:58.000,32,11147533,6605,0,1769936457,13150.510147659988,30366.85753218,53274.99209688001 2026-02-01,09:00:59.000,32,11147468,6765,0,1769936458,13150.442784559993,25293.239165549996,53275.138826400005 2026-02-01,09:01:00.000,32,11147348,6925,0,1769936459,13150.462993489993,28060.791045720005,53275.09690368 2026-02-01,09:01:02.000,32,11147401,7165,0,1769936461,13150.489938729988,27599.333848530005,53275.020045360005 2026-02-01,09:01:03.000,32,11147228,6805,0,1769936462,13150.523620279993,29444.330839949995,53274.971135520005 2026-02-01,09:01:04.000,32,11147328,6925,0,1769936463,13150.537092899998,29905.72459497,53275.09690368 2026-02-01,09:01:05.000,32,11147322,6685,0,1769936464,13150.462993489993,32211.93206403,53275.1038908 2026-02-01,09:01:06.000,32,11147402,6925,0,1769936465,13150.523620279993,27138.285500879996,53275.020045360005 2026-02-01,09:01:07.000,32,11147438,6965,0,1769936466,13150.469729799988,29905.75279149,53274.96414840001 2026-02-01,09:01:08.000,32,11147271,7205,0,1769936467,13150.476466109998,28522.015621619998,53275.020045360005 2026-02-01,09:01:09.000,32,11147400,6885,0,1769936468,13150.496675039998,26215.723563000007,53275.00607112 2026-02-01,09:01:10.000,32,11147356,6765,0,1769936469,13150.469729799988,27599.510076780003,53275.08292944001 2026-02-01,09:01:11.000,32,11147443,7525,0,1769936470,13150.496675039998,29444.563461240003,53274.98510976 2026-02-01,09:01:13.000,32,11147506,6805,0,1769936472,13150.483202419993,27138.278451749997,53275.08292944001 2026-02-01,09:01:14.000,32,11147447,7205,0,1769936473,13150.449520869988,28522.198898999995,53275.1038908 2026-02-01,09:01:15.000,32,11147481,7525,0,1769936474,13150.415839319998,33134.571542339996,53275.01305824001 2026-02-01,09:01:16.000,32,11147426,6765,0,1769936475,13150.368685150002,30367.061956949998,53275.1038908 2026-02-01,09:01:17.000,32,11147413,7525,0,1769936476,13150.382157769993,28060.8333405,53274.999084 2026-02-01,09:01:18.000,32,11147455,7045,0,1769936477,13150.429311939988,23909.76281349,53274.98510976 2026-02-01,09:01:19.000,32,11147429,7285,0,1769936478,13150.382157769993,24832.162621380005,53275.089916560006 2026-02-01,09:01:20.000,32,11147485,7045,0,1769936479,13150.375421459998,28983.409376640004,53275.020045360005 2026-02-01,09:01:21.000,32,11147344,6725,0,1769936480,13150.388894080003,31750.968305939998,53275.00607112 2026-02-01,09:01:22.000,32,11147482,6765,0,1769936481,13150.375421459998,30367.259332589994,53275.08292944001 2026-02-01,09:01:24.000,32,11147262,6725,0,1769936483,13150.449520869988,32673.480899910006,53275.04100672001 2026-02-01,09:01:25.000,32,11147413,7325,0,1769936484,13150.375421459998,33595.96529736,53275.07594232 2026-02-01,09:01:26.000,32,11147307,7165,0,1769936485,13150.368685150002,31751.010600719994,53274.999084 2026-02-01,09:01:27.000,32,11147440,7005,0,1769936486,13150.382157769993,29906.020658430003,53274.95716128 2026-02-01,09:01:28.000,32,11147386,6965,0,1769936487,13150.415839319998,29444.92296687,53274.97812264 2026-02-01,09:01:29.000,32,11147439,6965,0,1769936488,13150.388894080003,30828.617841960004,53274.97812264 2026-02-01,09:01:30.000,32,11147502,6725,0,1769936489,13150.375421459998,28983.656096189996,53275.020045360005 2026-02-01,09:01:31.000,32,11147334,6645,0,1769936490,13150.375421459998,27138.630908249994,53275.068955200004 2026-02-01,09:01:32.000,32,11147516,6685,0,1769936491,13150.436048249998,31289.877663510008,53274.93619992 2026-02-01,09:01:33.000,32,11147386,6965,0,1769936492,13150.395630389998,29444.958212519996,53274.99209688001 2026-02-01,09:01:35.000,32,11147209,7245,0,1769936494,13150.456257179998,26216.153559929997,53275.02703248 2026-02-01,09:01:36.000,32,11147406,6805,0,1769936495,13150.449520869988,29444.90886861,53275.02703248 2026-02-01,09:01:37.000,32,11147416,6805,0,1769936496,13150.483202419993,31751.193878100006,53275.04100672001 2026-02-01,09:01:38.000,32,11147296,6885,0,1769936497,13150.510147659988,30828.610792830004,53275.06196808001 2026-02-01,09:01:39.000,32,11147483,7365,0,1769936498,13150.510147659988,26677.497971040008,53275.02703248 2026-02-01,09:01:40.000,32,11147403,7165,0,1769936499,13150.543829209993,29445.000507300007,53275.01305824001 2026-02-01,09:01:41.000,32,11147515,7285,0,1769936500,13150.604455999994,31290.067990020005,53275.020045360005 2026-02-01,09:01:42.000,32,11147500,6885,0,1769936501,13150.550565519989,29444.972310779995,53275.03401960001 2026-02-01,09:01:43.000,32,11147338,6805,0,1769936502,13150.604455999994,33134.916949709994,53275.068955200004 2026-02-01,09:01:44.000,32,11147315,7285,0,1769936503,13150.597719689998,26216.25929688,53275.020045360005 2026-02-01,09:01:46.000,32,11147497,7205,0,1769936505,13150.617928619999,27599.961221100006,53274.999084 2026-02-01,09:01:47.000,32,11147362,6525,0,1769936506,13150.69202802999,25293.732604649995,53275.12485216 2026-02-01,09:01:48.000,32,11147401,7405,0,1769936507,13150.75265481999,29445.155588160007,53274.97812264 2026-02-01,09:01:49.000,32,11147435,7325,0,1769936508,13150.718973269999,28522.417422030005,53275.02703248 2026-02-01,09:01:50.000,32,11147370,6845,0,1769936509,13150.75265481999,26677.364037570005,53275.08292944001 2026-02-01,09:01:51.000,32,11147474,6765,0,1769936510,13150.705500649994,28522.445618550002,53275.02703248 2026-02-01,09:01:52.000,32,11147425,7285,0,1769936511,13150.745918509994,29444.880672090003,53275.068955200004 2026-02-01,09:01:53.000,32,11147465,7245,0,1769936512,13150.71223695999,28522.410372900005,53275.16677488 2026-02-01,09:01:54.000,32,11147459,7045,0,1769936513,13150.75265481999,27138.687301290003,53275.068955200004 2026-02-01,09:01:55.000,32,11147419,7005,0,1769936514,13150.73244588999,23909.882648700004,53275.11786504 2026-02-01,09:01:57.000,32,11147417,7205,0,1769936516,13150.725709579994,33134.916949709994,53275.09690368 2026-02-01,09:01:58.000,32,11147297,7484,0,1769936517,13150.73244588999,26677.497971040008,53275.138826400005 2026-02-01,09:01:59.000,32,11147394,6725,0,1769936518,13150.705500649994,30828.631940220002,53275.05498096 2026-02-01,09:02:00.000,32,11147288,6645,0,1769936519,13150.71223695999,27138.750743459997,53275.08292944001 2026-02-01,09:02:01.000,32,11147415,7125,0,1769936520,13150.71223695999,29906.260328849996,53275.138826400005 2026-02-01,09:02:02.000,32,11147295,7165,0,1769936521,13150.739182199999,25293.69030987,53275.11087792001 2026-02-01,09:02:03.000,32,11147433,7165,0,1769936522,13150.739182199999,31751.285516789998,53275.08292944001 2026-02-01,09:02:04.000,32,11147346,6685,0,1769936523,13150.698764339999,29906.168690160004,53275.04799384 2026-02-01,09:02:05.000,32,11147420,6965,0,1769936524,13150.685291719994,28522.45266768,53275.089916560006 2026-02-01,09:02:06.000,32,11147326,6925,0,1769936525,13150.73244588999,32212.608780509996,53275.05498096 2026-02-01,09:02:08.000,32,11147340,7005,0,1769936527,13150.705500649994,27600.052859789997,53275.16677488 2026-02-01,09:02:09.000,32,11147316,6805,0,1769936528,13150.651610169989,30367.710476909997,53275.08292944001 2026-02-01,09:02:10.000,32,11147359,7365,0,1769936529,13150.665082789994,30828.899807160007,53275.09690368 2026-02-01,09:02:11.000,32,11147421,7005,0,1769936530,13150.651610169989,27138.771890849996,53275.089916560006 2026-02-01,09:02:12.000,32,11147388,5805,0,1769936531,13150.644873859994,34518.92903565,53275.09690368 2026-02-01,09:02:13.000,32,11147359,7325,0,1769936532,13150.745918509994,31290.159628709996,53275.25062032001 2026-02-01,09:02:14.000,32,11147381,7165,0,1769936533,13150.631401239989,27138.793038239994,53275.04100672001 2026-02-01,09:02:15.000,32,11147410,6685,0,1769936534,13150.590983379989,34518.90788826,53275.089916560006 2026-02-01,09:02:16.000,32,11147491,7165,0,1769936535,13150.638137549999,28061.3267796,53275.16677488 2026-02-01,09:02:17.000,32,11147432,6765,0,1769936536,13150.617928619999,27600.158596740002,53275.068955200004 2026-02-01,09:02:19.000,32,11147411,7245,0,1769936538,13150.678555409999,29445.21903033,53275.15280064 2026-02-01,09:02:20.000,32,11147426,6685,0,1769936539,13150.685291719994,28522.79102592,53275.068955200004 2026-02-01,09:02:21.000,32,11147376,6885,0,1769936540,13150.624664929994,29445.261325109997,53275.068955200004 2026-02-01,09:02:22.000,32,11147298,6885,0,1769936541,13150.671819099989,27139.004512140003,53274.971135520005 2026-02-01,09:02:23.000,32,11147446,6885,0,1769936542,13150.671819099989,26677.801083629995,53275.07594232 2026-02-01,09:02:24.000,32,11147354,6725,0,1769936543,13150.685291719994,28984.064945730002,53275.020045360005 2026-02-01,09:02:25.000,32,11147410,7005,0,1769936544,13150.665082789994,32212.820254410006,53274.98510976 2026-02-01,09:02:26.000,32,11147403,7005,0,1769936545,13150.658346479999,29906.70442404,53275.068955200004 2026-02-01,09:02:27.000,32,11147306,7005,0,1769936546,13150.611192309989,31751.722562850002,53275.04799384 2026-02-01,09:02:28.000,32,11147404,7045,0,1769936547,13150.671819099989,29906.725571429997,53275.05498096 2026-02-01,09:02:30.000,32,11147392,6925,0,1769936549,13150.644873859994,28522.981352429997,53274.999084 2026-02-01,09:02:31.000,32,11147558,6685,0,1769936550,13150.638137549999,31290.43454478,53275.020045360005 2026-02-01,09:02:32.000,32,11147389,7205,0,1769936551,13150.624664929994,32212.968286140007,53275.07594232 2026-02-01,09:02:33.000,32,11147256,6845,0,1769936552,13150.685291719994,25755.373079220008,53274.95716128 2026-02-01,09:02:34.000,32,11147380,6685,0,1769936553,13150.678555409999,29445.493946400005,53274.93619992 2026-02-01,09:02:35.000,32,11147318,6725,0,1769936554,13150.678555409999,28984.220026590003,53274.99209688001 2026-02-01,09:02:36.000,32,11147371,7525,0,1769936555,13150.69202802999,25294.338829829998,53275.020045360005 2026-02-01,09:02:37.000,32,11147402,6845,0,1769936556,13150.69202802999,29906.87360316,53275.07594232 2026-02-01,09:02:38.000,32,11147460,6845,0,1769936557,13150.71223695999,25294.352928089997,53275.05498096 2026-02-01,09:02:39.000,32,11147476,6525,0,1769936558,13150.725709579994,28061.918906520004,53275.04799384 2026-02-01,09:02:41.000,32,11147453,7125,0,1769936560,13150.718973269999,24833.071959149995,53275.00607112 2026-02-01,09:02:42.000,32,11147374,6885,0,1769936561,13150.69202802999,26216.93601336,53275.00607112 2026-02-01,09:02:43.000,32,11147345,7205,0,1769936562,13150.71223695999,31290.561429120004,53274.99209688001 2026-02-01,09:02:44.000,32,11147380,6765,0,1769936563,13150.725709579994,26678.160589260006,53275.15280064 2026-02-01,09:02:45.000,32,11147412,6765,0,1769936564,13150.685291719994,32213.04582657,53275.089916560006 2026-02-01,09:02:46.000,32,11147498,6525,0,1769936565,13150.71223695999,27600.715478009995,53275.06196808001 2026-02-01,09:02:47.000,32,11147460,6845,0,1769936566,13150.698764339999,29445.768862469995,53275.09690368 2026-02-01,09:02:48.000,32,11147486,6805,0,1769936567,13150.766127439994,33596.91692991,53275.13183928001 2026-02-01,09:02:49.000,32,11147384,6885,0,1769936568,13150.678555409999,33596.860536869994,53275.14581352 2026-02-01,09:02:50.000,32,11147452,6645,0,1769936569,13150.79980899,30368.133424710002,53275.1038908 2026-02-01,09:02:52.000,32,11147502,6725,0,1769936571,13150.75939113,30829.435541040002,53275.09690368 2026-02-01,09:02:53.000,32,11147358,6765,0,1769936572,13150.826754229995,28061.96825043,53275.1038908 2026-02-01,09:02:54.000,32,11147322,6885,0,1769936573,13150.79307267999,31290.660116939995,53275.19472336 2026-02-01,09:02:55.000,32,11147273,7245,0,1769936574,13150.826754229995,27600.630888450003,53275.04799384 2026-02-01,09:02:56.000,32,11147433,7205,0,1769936575,13150.846963159995,26678.174687520004,53275.18074912001 2026-02-01,09:02:57.000,32,11147365,7405,0,1769936576,13150.83349053999,28062.088085640004,53275.12485216 2026-02-01,09:02:58.000,32,11147496,6565,0,1769936577,13150.85369946999,30829.46373756,53275.068955200004 2026-02-01,09:02:59.000,32,11147357,7405,0,1769936578,13150.84022685,27139.52614776,53275.068955200004 2026-02-01,09:03:00.000,32,11147359,7125,0,1769936579,13150.806545299994,28062.088085640004,53275.07594232 2026-02-01,09:03:01.000,32,11147414,6885,0,1769936580,13150.89411732999,32213.158612650004,53275.07594232 2026-02-01,09:03:03.000,32,11147445,7365,0,1769936582,13150.93453518999,26678.266326209996,53274.999084 2026-02-01,09:03:04.000,32,11147405,7245,0,1769936583,13150.927798879995,27139.554344279997,53275.12485216 2026-02-01,09:03:05.000,32,11147416,6685,0,1769936584,13150.91432625999,31751.976331529993,53275.02703248 2026-02-01,09:03:06.000,32,11147381,7245,0,1769936585,13150.92106257,32674.51712202,53275.13183928001 2026-02-01,09:03:07.000,32,11147390,6685,0,1769936586,13150.988425669995,33596.97332295,53275.13183928001 2026-02-01,09:03:08.000,32,11147427,7325,0,1769936587,13150.968216739995,28984.445598749997,53275.11087792001 2026-02-01,09:03:09.000,32,11147351,7005,0,1769936588,13151.06252508,29445.670174650004,53275.04799384 2026-02-01,09:03:10.000,32,11147304,6925,0,1769936589,13151.028843529995,32213.278447859993,53275.04799384 2026-02-01,09:03:11.000,32,11147388,7125,0,1769936590,13150.988425669995,34058.27543928,53275.20869760001 2026-02-01,09:03:12.000,32,11147382,6805,0,1769936591,13151.02210722,28984.466746139995,53275.08292944001 2026-02-01,09:03:14.000,32,11147307,7045,0,1769936593,13151.02210722,30829.421442780003,53275.18074912001 2026-02-01,09:03:15.000,32,11147521,7325,0,1769936594,13151.08273401,28061.933004780003,53275.04100672001 2026-02-01,09:03:16.000,32,11147418,6485,0,1769936595,13151.028843529995,28523.10118764,53275.20171048001 2026-02-01,09:03:17.000,32,11147331,7005,0,1769936596,13151.01537090999,30829.414393650004,53275.187736240005 2026-02-01,09:03:18.000,32,11147379,7245,0,1769936597,13151.02210722,32213.102219609995,53275.12485216 2026-02-01,09:03:19.000,32,11147497,7245,0,1769936598,13151.03557983999,29445.613781609994,53275.21568472 2026-02-01,09:03:20.000,32,11147416,6805,0,1769936599,13151.028843529995,33135.5020275,53275.257607440006 2026-02-01,09:03:21.000,32,11147441,7405,0,1769936600,13151.00189829,32674.235156819996,53275.15978776001 2026-02-01,09:03:22.000,32,11147285,7205,0,1769936601,13151.028843529995,29906.725571429997,53275.13183928001 2026-02-01,09:03:23.000,32,11147476,6805,0,1769936602,13151.01537090999,25294.226043749994,53275.15978776001 2026-02-01,09:03:25.000,32,11147370,6765,0,1769936604,13151.01537090999,27139.20188778,53275.11786504 2026-02-01,09:03:26.000,32,11147411,7365,0,1769936605,13151.06252508,30367.97834385,53275.15978776001 2026-02-01,09:03:27.000,32,11147418,6925,0,1769936606,13151.04231615,34058.000523209994,53275.15280064 2026-02-01,09:03:28.000,32,11147383,7605,0,1769936607,13150.988425669995,23449.25724885,53275.15978776001 2026-02-01,09:03:29.000,32,11147467,7325,0,1769936608,13151.008634599995,28984.339861800006,53275.257607440006 2026-02-01,09:03:30.000,32,11147459,7125,0,1769936609,13150.98168936,32212.996482660004,53275.306517280005 2026-02-01,09:03:31.000,32,11147392,6805,0,1769936610,13151.028843529995,32213.081072219997,53275.187736240005 2026-02-01,09:03:32.000,32,11147534,6885,0,1769936611,13150.96148043,32674.17171465,53275.18074912001 2026-02-01,09:03:33.000,32,11147523,7565,0,1769936612,13150.988425669995,28523.150531549996,53275.22965896001 2026-02-01,09:03:34.000,32,11147381,7245,0,1769936613,13150.9412715,30829.3086567,53275.18074912001 2026-02-01,09:03:36.000,32,11147514,6685,0,1769936615,13151.008634599995,24833.100155670007,53275.20869760001 2026-02-01,09:03:37.000,32,11147475,7165,0,1769936616,13150.927798879995,32213.144514390005,53275.15978776001 2026-02-01,09:03:38.000,32,11147492,6845,0,1769936617,13151.008634599995,29906.774915340007,53275.306517280005 2026-02-01,09:03:39.000,32,11147456,6685,0,1769936618,13151.008634599995,26216.865522060005,53275.187736240005 2026-02-01,09:03:40.000,32,11147436,6885,0,1769936619,13150.96148043,28523.157580679996,53275.22965896001 2026-02-01,09:03:41.000,32,11147381,7365,0,1769936620,13151.00189829,32213.088121349996,53275.3135044 2026-02-01,09:03:42.000,32,11147388,5884,0,1769936621,13150.988425669995,28523.228071980004,53275.19472336 2026-02-01,09:03:43.000,32,11147304,6084,0,1769936622,13151.00189829,29906.965241850005,53275.22965896001 2026-02-01,09:03:44.000,32,11147517,7525,0,1769936623,13150.948007809995,30368.260309050005,53275.236646080004 2026-02-01,09:03:45.000,32,11147320,6605,0,1769936624,13150.96148043,28061.918906520004,53275.28555592 2026-02-01,09:03:47.000,32,11147338,6645,0,1769936626,13150.99516197999,32674.573515059994,53275.27856880001 2026-02-01,09:03:48.000,32,11147407,7205,0,1769936627,13150.96148043,28523.2562685,53275.20869760001 2026-02-01,09:03:49.000,32,11147366,6685,0,1769936628,13150.96148043,28523.397251100003,53275.25062032001 2026-02-01,09:03:50.000,32,11147376,6885,0,1769936629,13150.97495304999,33597.050863380005,53275.27856880001 2026-02-01,09:03:51.000,32,11147437,7085,0,1769936630,13150.9412715,31290.730608240003,53275.19472336 2026-02-01,09:03:52.000,32,11147489,7005,0,1769936631,13150.988425669995,31752.05387196,53275.19472336 2026-02-01,09:03:53.000,32,11147431,7285,0,1769936632,13151.008634599995,28523.333808929994,53275.25062032001 2026-02-01,09:03:54.000,32,11147427,7165,0,1769936633,13151.01537090999,29906.972290980004,53275.25062032001 2026-02-01,09:03:55.000,32,11147322,6685,0,1769936634,13151.02210722,30368.225063399994,53275.34844000001 2026-02-01,09:03:56.000,32,11147351,7165,0,1769936635,13150.968216739995,35442.111296970004,53275.187736240005 2026-02-01,09:03:58.000,32,11147530,6965,0,1769936637,13151.02210722,26678.343866640003,53275.2436332 2026-02-01,09:03:59.000,32,11147460,6685,0,1769936638,13151.02210722,27600.82121496,53275.257607440006 2026-02-01,09:04:00.000,32,11147467,7365,0,1769936639,13150.99516197999,24372.0236115,53275.28555592 2026-02-01,09:04:01.000,32,11147285,7165,0,1769936640,13151.069261389996,33135.76989444,53275.22267184 2026-02-01,09:04:02.000,32,11147494,6685,0,1769936641,13151.089470319996,28984.537237440003,53275.18074912001 2026-02-01,09:04:03.000,32,11147467,6965,0,1769936642,13151.08273401,33596.994470339996,53275.20171048001 2026-02-01,09:04:04.000,32,11147330,6925,0,1769936643,13151.06252508,30368.203916009996,53275.236646080004 2026-02-01,09:04:05.000,32,11147324,6965,0,1769936644,13151.12315187,33596.94512643,53275.12485216 2026-02-01,09:04:06.000,32,11147466,6845,0,1769936645,13151.129888179996,28984.445598749997,53275.187736240005 2026-02-01,09:04:07.000,32,11147455,7525,0,1769936646,13151.129888179996,25294.409321130006,53275.19472336 2026-02-01,09:04:09.000,32,11147455,7245,0,1769936648,13151.150097109996,29445.684272910003,53275.355427120005 2026-02-01,09:04:10.000,32,11147335,7365,0,1769936649,13151.129888179996,29445.663125520005,53275.20171048001 2026-02-01,09:04:11.000,32,11147323,7285,0,1769936650,13151.18377866,34058.02167060001,53275.22267184 2026-02-01,09:04:12.000,32,11147414,6885,0,1769936651,13151.18377866,32213.21500569,53275.22965896001 2026-02-01,09:04:13.000,32,11147483,7325,0,1769936652,13151.156833419991,23910.622807349995,53275.21568472 2026-02-01,09:04:14.000,32,11147397,7125,0,1769936653,13151.109679249996,31290.702411720005,53275.3833756 2026-02-01,09:04:15.000,32,11147489,7285,0,1769936654,13151.150097109996,25755.746683110003,53275.22965896001 2026-02-01,09:04:16.000,32,11147335,7085,0,1769936655,13151.1433608,27600.785969310004,53275.37638848001 2026-02-01,09:04:17.000,32,11147327,7165,0,1769936656,13151.170306039996,25755.683240939994,53275.22267184 2026-02-01,09:04:18.000,32,11147344,6685,0,1769936657,13151.150097109996,32213.243202209997,53275.187736240005 2026-02-01,09:04:20.000,32,11147309,7325,0,1769936659,13151.11641555999,31751.926987619998,53275.33446576 2026-02-01,09:04:21.000,32,11147377,7285,0,1769936660,13151.177042349991,30368.126375580003,53275.34844000001 2026-02-01,09:04:22.000,32,11147456,6885,0,1769936661,13151.170306039996,26678.20993317,53275.34145288 2026-02-01,09:04:23.000,32,11147333,7245,0,1769936662,13151.16356973,32213.243202209997,53275.32747864001 2026-02-01,09:04:24.000,32,11147394,6965,0,1769936663,13151.1433608,30829.372098869993,53275.39734984001 2026-02-01,09:04:25.000,32,11147474,6885,0,1769936664,13151.109679249996,28523.242170240002,53275.32747864001 2026-02-01,09:04:26.000,32,11147251,7045,0,1769936665,13151.10294294,29906.915897939994,53275.29254304 2026-02-01,09:04:27.000,32,11147257,7205,0,1769936666,13151.049052459995,26678.259277079997,53275.2436332 2026-02-01,09:04:28.000,32,11147258,6645,0,1769936667,13151.049052459995,25755.647995289997,53275.29254304 2026-02-01,09:04:29.000,32,11147365,7205,0,1769936668,13151.10294294,29445.670174650004,53275.34145288 2026-02-01,09:04:31.000,32,11147413,7005,0,1769936670,13151.008634599995,29445.57148683,53275.306517280005 2026-02-01,09:04:32.000,32,11147428,6685,0,1769936671,13151.04231615,29445.790009860008,53275.34844000001 2026-02-01,09:04:33.000,32,11147361,7325,0,1769936672,13151.02210722,32674.587613320007,53275.22267184 2026-02-01,09:04:34.000,32,11147490,6765,0,1769936673,13151.10294294,29445.620830739994,53275.29953016001 2026-02-01,09:04:35.000,32,11147485,7365,0,1769936674,13151.05578876999,30368.1545721,53275.27158168 2026-02-01,09:04:36.000,32,11147312,6765,0,1769936675,13151.109679249996,31290.723559110003,53275.27856880001 2026-02-01,09:04:37.000,32,11147387,7525,0,1769936676,13151.049052459995,33135.741697920006,53275.27158168 2026-02-01,09:04:38.000,32,11147410,7125,0,1769936677,13151.06252508,30829.4496393,53275.28555592 2026-02-01,09:04:39.000,32,11147355,7045,0,1769936678,13151.05578876999,30368.288505570003,53275.29953016001 2026-02-01,09:04:40.000,32,11147324,6885,0,1769936679,13151.05578876999,30829.45668843,53275.22267184 2026-02-01,09:04:42.000,32,11147475,7365,0,1769936681,13151.08273401,25755.711437460006,53275.27158168 2026-02-01,09:04:43.000,32,11147315,7405,0,1769936682,13151.05578876999,29906.86655403,53275.20869760001 2026-02-01,09:04:44.000,32,11147259,7365,0,1769936683,13151.089470319996,31751.90584023,53275.34145288 2026-02-01,09:04:45.000,32,11147441,7125,0,1769936684,13151.089470319996,28523.235121110003,53275.32049152 2026-02-01,09:04:46.000,32,11147378,6885,0,1769936685,13151.07599769999,34058.24019363,53275.26459456 2026-02-01,09:04:47.000,32,11147483,7165,0,1769936686,13151.136624489991,27600.687281489998,53275.34844000001 2026-02-01,09:04:48.000,32,11147336,6805,0,1769936687,13151.11641555999,28523.298563279997,53275.43927256 2026-02-01,09:04:49.000,32,11147461,7245,0,1769936688,13151.08273401,27139.483852980004,53275.33446576 2026-02-01,09:04:50.000,32,11147476,6885,0,1769936689,13151.069261389996,27600.800067570002,53275.33446576 2026-02-01,09:04:51.000,32,11147353,7365,0,1769936690,13151.10294294,32674.4889255,53275.36940136001 2026-02-01,09:04:53.000,32,11147391,7045,0,1769936692,13151.10294294,27139.37811603,53275.236646080004 2026-02-01,09:04:54.000,32,11147427,7325,0,1769936693,13151.089470319996,32213.20795656,53275.236646080004 2026-02-01,09:04:55.000,32,11147421,7245,0,1769936694,13151.06252508,29445.627879870008,53275.27856880001 2026-02-01,09:04:56.000,32,11147303,7365,0,1769936695,13151.08273401,31290.653067809995,53275.16677488 2026-02-01,09:04:57.000,32,11147285,7285,0,1769936696,13151.109679249996,31752.04682283,53275.19472336 2026-02-01,09:04:58.000,32,11147326,6045,0,1769936697,13151.089470319996,26678.090097959997,53275.3833756 2026-02-01,09:04:59.000,32,11147372,6645,0,1769936698,13151.008634599995,31290.688313460007,53275.29254304 2026-02-01,09:05:00.000,32,11147465,7245,0,1769936699,13151.04231615,34519.443622139996,53275.22267184 2026-02-01,09:05:01.000,32,11147367,7325,0,1769936700,13151.05578876999,26678.252227949997,53275.2436332 2026-02-01,09:05:02.000,32,11147423,7125,0,1769936701,13151.049052459995,27600.6661341,53275.20171048001 2026-02-01,09:05:04.000,32,11147347,7405,0,1769936703,13151.05578876999,28984.438549619998,53275.2436332 2026-02-01,09:05:05.000,32,11147449,7205,0,1769936704,13151.008634599995,26678.160589260006,53275.21568472 2026-02-01,09:05:06.000,32,11147374,6845,0,1769936705,13151.028843529995,25294.345878959997,53275.29254304 2026-02-01,09:05:07.000,32,11147409,7245,0,1769936706,13151.03557983999,33135.62891184,53275.29953016001 2026-02-01,09:05:08.000,32,11147368,6965,0,1769936707,13151.02210722,27139.385165159998,53275.27158168 2026-02-01,09:05:09.000,32,11147425,7325,0,1769936708,13151.028843529995,26678.174687520004,53275.2436332 2026-02-01,09:05:10.000,32,11147462,7005,0,1769936709,13151.01537090999,29445.578535959998,53275.236646080004 2026-02-01,09:05:11.000,32,11147487,7165,0,1769936710,13150.99516197999,30368.17571949,53275.22965896001 2026-02-01,09:05:12.000,32,11147253,6925,0,1769936711,13150.948007809995,36825.75682815,53275.25062032001 2026-02-01,09:05:13.000,32,11147440,6845,0,1769936712,13151.08273401,30368.196866879996,53275.27158168 2026-02-01,09:05:15.000,32,11147304,6845,0,1769936714,13151.02210722,28523.192826330007,53275.25062032001 2026-02-01,09:05:16.000,32,11147495,7205,0,1769936715,13151.00189829,29445.768862469995,53275.2436332 2026-02-01,09:05:17.000,32,11147335,7205,0,1769936716,13151.04231615,31290.716509980004,53275.236646080004 2026-02-01,09:05:18.000,32,11147403,7205,0,1769936717,13151.03557983999,26678.20288404,53275.11087792001 2026-02-01,09:05:19.000,32,11147459,7285,0,1769936718,13151.028843529995,28523.192826330007,53275.20171048001 2026-02-01,09:05:20.000,32,11147393,7165,0,1769936719,13150.99516197999,28984.537237440003,53275.26459456 2026-02-01,09:05:21.000,32,11147391,7165,0,1769936720,13151.02210722,31751.976331529993,53275.257607440006 2026-02-01,09:05:22.000,32,11147341,6965,0,1769936721,13151.12315187,26678.23812969,53275.32747864001 2026-02-01,09:05:23.000,32,11147386,6885,0,1769936722,13151.136624489991,28523.28446502,53275.34145288 2026-02-01,09:05:24.000,32,11147476,6845,0,1769936723,13151.09620662999,30368.182768619998,53275.29254304 2026-02-01,09:05:26.000,32,11147352,6685,0,1769936725,13151.136624489991,25755.838321799994,53275.21568472 2026-02-01,09:05:27.000,32,11147450,6565,0,1769936726,13151.08273401,28523.28446502,53275.22267184 2026-02-01,09:05:28.000,32,11147371,7205,0,1769936727,13151.10294294,29907.070978799995,53275.22965896001 2026-02-01,09:05:29.000,32,11147519,7125,0,1769936728,13151.12315187,32213.22205482,53275.32747864001 2026-02-01,09:05:30.000,32,11147506,6685,0,1769936729,13151.11641555999,28062.214969980007,53275.20869760001 2026-02-01,09:05:31.000,32,11147321,7525,0,1769936730,13151.04231615,35442.06900218999,53275.20869760001 2026-02-01,09:05:32.000,32,11147361,7484,0,1769936731,13151.069261389996,29907.056880539996,53275.257607440006 2026-02-01,09:05:33.000,32,11147433,7285,0,1769936732,13151.109679249996,29445.634929000007,53275.25062032001 2026-02-01,09:05:34.000,32,11147288,6725,0,1769936733,13151.12315187,30368.182768619998,53275.2436332 2026-02-01,09:05:35.000,32,11147483,7245,0,1769936734,13151.11641555999,32674.608760710005,53275.29953016001 2026-02-01,09:05:37.000,32,11147511,7165,0,1769936736,13151.10294294,23910.700347780003,53275.28555592 2026-02-01,09:05:38.000,32,11147484,6885,0,1769936737,13151.11641555999,29445.606732479995,53275.34145288 2026-02-01,09:05:39.000,32,11147589,7245,0,1769936738,13151.1433608,23910.686249520004,53275.34844000001 2026-02-01,09:05:40.000,32,11147361,7245,0,1769936739,13151.156833419991,30829.435541040002,53275.20869760001 2026-02-01,09:05:41.000,32,11147480,6725,0,1769936740,13151.136624489991,34980.68934543,53275.18074912001 2026-02-01,09:05:42.000,32,11147429,7365,0,1769936741,13151.1433608,31290.730608240003,53275.1038908 2026-02-01,09:05:43.000,32,11147511,7445,0,1769936742,13151.1433608,25755.669142679995,53275.236646080004 2026-02-01,09:05:44.000,32,11147417,7325,0,1769936743,13151.170306039996,25755.591602250002,53275.14581352 2026-02-01,09:05:45.000,32,11147320,6885,0,1769936744,13151.1433608,28984.4103531,53275.187736240005 2026-02-01,09:05:46.000,32,11147465,7405,0,1769936745,13151.109679249996,34058.148554939995,53275.27856880001 2026-02-01,09:05:48.000,32,11147384,6845,0,1769936747,13151.12315187,34519.41542562,53275.09690368 2026-02-01,09:05:49.000,32,11147390,6765,0,1769936748,13151.224196520001,33596.9380773,53275.28555592 2026-02-01,09:05:50.000,32,11147419,7405,0,1769936749,13151.170306039996,30367.943098200005,53275.32747864001 2026-02-01,09:05:51.000,32,11147414,6005,0,1769936750,13151.197251279991,31751.870594580003,53275.26459456 2026-02-01,09:05:52.000,32,11147352,6685,0,1769936751,13151.190514969996,27139.342870380002,53275.22267184 2026-02-01,09:05:53.000,32,11147385,7525,0,1769936752,13151.18377866,28523.023647210008,53275.22267184 2026-02-01,09:05:54.000,32,11147325,7165,0,1769936753,13151.20398759,30829.407344520005,53275.2436332 2026-02-01,09:05:55.000,32,11147354,6725,0,1769936754,13151.20398759,31751.91288936,53275.11786504 2026-02-01,09:05:56.000,32,11147388,6525,0,1769936755,13151.16356973,27600.581544540008,53275.20171048001 2026-02-01,09:05:57.000,32,11147386,6885,0,1769936756,13151.129888179996,28984.375107450003,53275.173762 2026-02-01,09:05:59.000,32,11147385,7205,0,1769936758,13151.150097109996,28061.79202218,53275.20869760001 2026-02-01,09:06:00.000,32,11147435,7125,0,1769936759,13151.156833419991,32674.3479429,53275.22965896001 2026-02-01,09:06:01.000,32,11147480,6685,0,1769936760,13151.18377866,26216.865522060005,53275.25062032001 2026-02-01,09:06:02.000,32,11147358,6885,0,1769936761,13151.1433608,30368.1545721,53275.20869760001 2026-02-01,09:06:03.000,32,11147350,6965,0,1769936762,13151.150097109996,30829.393246260006,53275.21568472 2026-02-01,09:06:04.000,32,11147378,6565,0,1769936763,13151.11641555999,29445.54329031,53275.2436332 2026-02-01,09:06:05.000,32,11147402,6925,0,1769936764,13151.12315187,29906.887701419997,53275.20171048001 2026-02-01,09:06:06.000,32,11147338,6605,0,1769936765,13151.1433608,32674.376139419997,53275.12485216 2026-02-01,09:06:07.000,32,11147423,7205,0,1769936766,13151.109679249996,32213.074023089997,53275.27856880001 2026-02-01,09:06:08.000,32,11147384,6605,0,1769936767,13151.08273401,32213.20795656,53275.306517280005 2026-02-01,09:06:10.000,32,11147402,6805,0,1769936769,13151.04231615,28984.318714409994,53275.19472336 2026-02-01,09:06:11.000,32,11147407,7165,0,1769936770,13151.06252508,28061.876611739994,53275.25062032001 2026-02-01,09:06:12.000,32,11147214,6685,0,1769936771,13151.10294294,32674.319746380002,53275.257607440006 2026-02-01,09:06:13.000,32,11147416,6805,0,1769936772,13150.99516197999,28984.353960060005,53275.20869760001 2026-02-01,09:06:14.000,32,11147411,7085,0,1769936773,13151.08273401,28523.185777200008,53275.21568472 2026-02-01,09:06:15.000,32,11147332,6885,0,1769936774,13151.089470319996,30829.28750931,53275.22267184 2026-02-01,09:06:16.000,32,11147447,7365,0,1769936775,13151.03557983999,33596.895782520005,53275.20869760001 2026-02-01,09:06:17.000,32,11147377,7045,0,1769936776,13151.06252508,26216.90076771,53275.236646080004 2026-02-01,09:06:18.000,32,11147315,7125,0,1769936777,13151.06252508,32674.411385069994,53275.15978776001 2026-02-01,09:06:19.000,32,11147239,7285,0,1769936778,13151.03557983999,23910.601659959997,53275.089916560006 2026-02-01,09:06:21.000,32,11147436,6805,0,1769936780,13151.049052459995,29907.00753663,53275.173762 2026-02-01,09:06:22.000,32,11147301,7325,0,1769936781,13151.09620662999,32213.1938583,53275.19472336 2026-02-01,09:06:23.000,32,11147344,6885,0,1769936782,13150.98168936,32674.397286809995,53275.16677488 2026-02-01,09:06:24.000,32,11147366,6925,0,1769936783,13151.00189829,29906.894750549996,53275.173762 2026-02-01,09:06:25.000,32,11147382,6885,0,1769936784,13151.008634599995,29906.929996199993,53275.19472336 2026-02-01,09:06:26.000,32,11147142,7045,0,1769936785,13151.008634599995,29445.7054203,53275.15978776001 2026-02-01,09:06:27.000,32,11147409,7405,0,1769936786,13151.01537090999,26217.055848570002,53275.14581352 2026-02-01,09:06:28.000,32,11147432,6845,0,1769936787,13151.069261389996,35903.2724307,53275.05498096 2026-02-01,09:06:29.000,32,11147461,7525,0,1769936788,13151.069261389996,33597.14250207,53275.15978776001 2026-02-01,09:06:30.000,32,11147466,6765,0,1769936789,13151.03557983999,29445.69837117,53275.187736240005 2026-02-01,09:06:32.000,32,11147393,7085,0,1769936791,13151.109679249996,29906.993438370002,53275.16677488 2026-02-01,09:06:33.000,32,11147365,7165,0,1769936792,13151.03557983999,31290.787001279998,53275.18074912001 2026-02-01,09:06:34.000,32,11147436,6965,0,1769936793,13151.10294294,28984.445598749997,53275.20869760001 2026-02-01,09:06:35.000,32,11147144,6645,0,1769936794,13151.11641555999,34980.632952390006,53275.12485216 2026-02-01,09:06:36.000,32,11147391,7285,0,1769936795,13151.16356973,34058.26839015,53275.08292944001 2026-02-01,09:06:37.000,32,11147347,7405,0,1769936796,13151.217460209991,25294.423419390005,53275.05498096 2026-02-01,09:06:38.000,32,11147496,6685,0,1769936797,13151.18377866,29445.832304640004,53275.068955200004 2026-02-01,09:06:39.000,32,11147543,7165,0,1769936798,13151.06252508,29445.832304640004,53275.187736240005 2026-02-01,09:06:40.000,32,11147329,7405,0,1769936799,13151.156833419991,29445.797058990007,53275.16677488 2026-02-01,09:06:41.000,32,11147391,6885,0,1769936800,13151.197251279991,29907.056880539996,53275.20171048001 2026-02-01,09:06:43.000,32,11147404,6685,0,1769936802,13151.197251279991,31290.716509980004,53275.14581352 2026-02-01,09:06:44.000,32,11147296,6845,0,1769936803,13151.217460209991,29445.790009860008,53275.14581352 2026-02-01,09:06:45.000,32,11147335,7085,0,1769936804,13151.237669139991,28523.192826330007,53275.15978776001 2026-02-01,09:06:46.000,32,11147283,7445,0,1769936805,13151.217460209991,34058.24019363,53275.1038908 2026-02-01,09:06:47.000,32,11147388,7085,0,1769936806,13151.251141759996,27600.83531322,53275.11786504 2026-02-01,09:06:48.000,32,11147381,7365,0,1769936807,13151.230932829996,27139.54024602,53275.12485216 2026-02-01,09:06:49.000,32,11147369,7165,0,1769936808,13151.278086999992,26216.91486597,53275.13183928001 2026-02-01,09:06:50.000,32,11147253,7165,0,1769936809,13151.257878069991,30368.30260383,53275.068955200004 2026-02-01,09:06:51.000,32,11147414,6645,0,1769936810,13151.20398759,28523.305612409997,53275.09690368 2026-02-01,09:06:52.000,32,11147428,6885,0,1769936811,13151.257878069991,31751.997478920006,53275.1038908 2026-02-01,09:06:54.000,32,11147299,7325,0,1769936813,13151.284823310001,35903.251283310005,53275.1038908 2026-02-01,09:06:55.000,32,11147417,7085,0,1769936814,13151.278086999992,31290.815197799995,53275.173762 2026-02-01,09:06:56.000,32,11147445,7165,0,1769936815,13151.278086999992,29445.627879870008,53275.12485216 2026-02-01,09:06:57.000,32,11147357,7285,0,1769936816,13151.331977479997,34058.27543928,53275.09690368 2026-02-01,09:06:58.000,32,11147452,6765,0,1769936817,13151.325241170001,27139.413361679995,53275.20171048001 2026-02-01,09:06:59.000,32,11147360,6845,0,1769936818,13151.345450100001,29445.839353770003,53275.19472336 2026-02-01,09:07:00.000,32,11147364,6645,0,1769936819,13151.365659030002,31751.934036749997,53275.04100672001 2026-02-01,09:07:01.000,32,11147480,6965,0,1769936820,13151.318504859992,28061.95415217,53275.138826400005 2026-02-01,09:07:02.000,32,11147411,7325,0,1769936821,13151.311768549996,29445.691322040002,53275.09690368 2026-02-01,09:07:03.000,32,11147441,7285,0,1769936822,13151.318504859992,32213.306644380005,53275.06196808001 2026-02-01,09:07:05.000,32,11147488,6765,0,1769936824,13151.305032240001,29445.733616819998,53275.2436332 2026-02-01,09:07:06.000,32,11147372,7045,0,1769936825,13151.284823310001,23449.475771879996,53275.16677488 2026-02-01,09:07:07.000,32,11147421,7245,0,1769936826,13151.331977479997,33135.699403139995,53275.20869760001 2026-02-01,09:07:08.000,32,11147253,7365,0,1769936827,13151.278086999992,34058.211997110004,53275.20171048001 2026-02-01,09:07:09.000,32,11147504,6845,0,1769936828,13151.305032240001,26216.971259009995,53275.13183928001 2026-02-01,09:07:10.000,32,11147334,6845,0,1769936829,13151.271350689996,27600.65908497,53275.13183928001 2026-02-01,09:07:11.000,32,11147529,7325,0,1769936830,13151.271350689996,27139.448607330007,53275.173762 2026-02-01,09:07:12.000,32,11147410,6805,0,1769936831,13151.257878069991,29906.915897939994,53275.07594232 2026-02-01,09:07:13.000,32,11147362,7125,0,1769936832,13151.217460209991,31751.962233269995,53275.26459456 2026-02-01,09:07:14.000,32,11147333,7325,0,1769936833,13151.278086999992,29445.782960729994,53275.15978776001 2026-02-01,09:07:16.000,32,11147389,7325,0,1769936835,13151.257878069991,31290.75880476,53275.03401960001 2026-02-01,09:07:17.000,32,11147442,6725,0,1769936836,13151.217460209991,28061.98234869,53275.12485216 2026-02-01,09:07:18.000,32,11147424,6965,0,1769936837,13151.237669139991,34058.303635799995,53275.187736240005 2026-02-01,09:07:19.000,32,11147427,7045,0,1769936838,13151.20398759,29906.979340110003,53275.22267184 2026-02-01,09:07:20.000,32,11147413,7165,0,1769936839,13151.298295929992,34519.53526083,53275.27856880001 2026-02-01,09:07:21.000,32,11147369,7165,0,1769936840,13151.197251279991,27600.644986710002,53275.13183928001 2026-02-01,09:07:22.000,32,11147372,6885,0,1769936841,13151.224196520001,28984.487893530008,53275.15978776001 2026-02-01,09:07:23.000,32,11147357,7525,0,1769936842,13151.244405450001,28523.235121110003,53275.14581352 2026-02-01,09:07:24.000,32,11147442,6725,0,1769936843,13151.210723899996,25755.78192876,53275.22965896001 2026-02-01,09:07:25.000,32,11147410,7045,0,1769936844,13151.18377866,24833.290482180004,53275.138826400005 2026-02-01,09:07:27.000,32,11147369,7285,0,1769936846,13151.224196520001,30829.555376250006,53275.187736240005 2026-02-01,09:07:28.000,32,11147381,7085,0,1769936847,13151.230932829996,29445.775911599994,53275.173762 2026-02-01,09:07:29.000,32,11147306,6925,0,1769936848,13151.251141759996,28062.158576939997,53275.1038908 2026-02-01,09:07:30.000,32,11147381,6565,0,1769936849,13151.237669139991,27600.856460609997,53275.15978776001 2026-02-01,09:07:31.000,32,11147395,7325,0,1769936850,13151.271350689996,34058.2331445,53275.15280064 2026-02-01,09:07:32.000,32,11147444,6765,0,1769936851,13151.325241170001,32674.559416799995,53275.187736240005 2026-02-01,09:07:33.000,32,11147268,6885,0,1769936852,13151.325241170001,32213.243202209997,53275.14581352 2026-02-01,09:07:34.000,32,11147432,6925,0,1769936853,13151.345450100001,31752.04682283,53275.11087792001 2026-02-01,09:07:35.000,32,11147445,7365,0,1769936854,13151.345450100001,32674.644006360002,53275.19472336 2026-02-01,09:07:36.000,32,11147286,5845,0,1769936855,13151.358922719992,31290.7447065,53275.22965896001 2026-02-01,09:07:38.000,32,11147369,7245,0,1769936857,13151.379131649992,34519.69034169,53275.11786504 2026-02-01,09:07:39.000,32,11147380,6605,0,1769936858,13151.453231059997,32213.20090743,53275.18074912001 2026-02-01,09:07:40.000,32,11147344,6005,0,1769936859,13151.433022129997,30829.414393650004,53275.13183928001 2026-02-01,09:07:41.000,32,11147345,7245,0,1769936860,13151.453231059997,31752.05387196,53275.089916560006 2026-02-01,09:07:42.000,32,11147275,7365,0,1769936861,13151.412813199997,32213.34893916,53275.13183928001 2026-02-01,09:07:43.000,32,11147363,7365,0,1769936862,13151.473439989997,28523.129384159998,53275.00607112 2026-02-01,09:07:44.000,32,11147319,7245,0,1769936863,13151.372395339997,28523.213973720005,53275.173762 2026-02-01,09:07:45.000,32,11147453,7045,0,1769936864,13151.459967369992,25755.718486590005,53275.138826400005 2026-02-01,09:07:46.000,32,11147285,7205,0,1769936865,13151.480176299992,34519.40837649,53274.98510976 2026-02-01,09:07:47.000,32,11147395,7165,0,1769936866,13151.507121540002,26678.181736650004,53275.15280064 2026-02-01,09:07:49.000,32,11147315,7205,0,1769936868,13151.453231059997,33596.853487739994,53275.07594232 2026-02-01,09:07:50.000,32,11147282,7005,0,1769936869,13151.446494750002,27139.22303517,53275.19472336 2026-02-01,09:07:51.000,32,11147391,7125,0,1769936870,13151.453231059997,28522.96725417,53275.173762 2026-02-01,09:07:52.000,32,11147498,6845,0,1769936871,13151.473439989997,30829.30160757,53275.15280064 2026-02-01,09:07:53.000,32,11147339,7445,0,1769936872,13151.446494750002,28061.855464349996,53275.07594232 2026-02-01,09:07:54.000,32,11147501,7285,0,1769936873,13151.480176299992,26677.89977145,53275.16677488 2026-02-01,09:07:55.000,32,11147371,7125,0,1769936874,13151.385867960002,27600.532200629998,53275.173762 2026-02-01,09:07:56.000,32,11147473,7045,0,1769936875,13151.433022129997,28984.205928330004,53275.2436332 2026-02-01,09:07:57.000,32,11147320,6645,0,1769936876,13151.466703680002,31751.73666111,53275.15280064 2026-02-01,09:07:58.000,32,11147334,6805,0,1769936877,13151.453231059997,25294.211945489995,53275.21568472 2026-02-01,09:08:00.000,32,11147433,7005,0,1769936879,13151.412813199997,27139.19483865,53275.22267184 2026-02-01,09:08:01.000,32,11147446,6805,0,1769936880,13151.379131649992,28522.95315591,53275.15978776001 2026-02-01,09:08:02.000,32,11147439,7085,0,1769936881,13151.453231059997,28984.24822311,53275.19472336 2026-02-01,09:08:03.000,32,11147453,7245,0,1769936882,13151.379131649992,30367.943098200005,53275.187736240005 2026-02-01,09:08:04.000,32,11147405,7165,0,1769936883,13151.365659030002,27139.180740390002,53275.257607440006 2026-02-01,09:08:05.000,32,11147370,6525,0,1769936884,13151.338713789992,32674.284500730006,53275.2436332 2026-02-01,09:08:06.000,32,11147449,7405,0,1769936885,13151.345450100001,32212.996482660004,53275.236646080004 2026-02-01,09:08:07.000,32,11147354,7005,0,1769936886,13151.284823310001,32674.298598990004,53275.2436332 2026-02-01,09:08:08.000,32,11147500,6725,0,1769936887,13151.305032240001,30367.943098200005,53275.25062032001 2026-02-01,09:08:09.000,32,11147358,6925,0,1769936888,13151.325241170001,25294.268338530004,53275.22267184 2026-02-01,09:08:11.000,32,11147364,6845,0,1769936890,13151.318504859992,33596.75479992,53275.2436332 2026-02-01,09:08:12.000,32,11147332,6765,0,1769936891,13151.338713789992,28061.749727400005,53275.187736240005 2026-02-01,09:08:13.000,32,11147373,7325,0,1769936892,13151.257878069991,32213.18680917,53275.173762 2026-02-01,09:08:14.000,32,11147419,7165,0,1769936893,13151.291559619996,34980.484920660005,53275.21568472 2026-02-01,09:08:15.000,32,11147500,6765,0,1769936894,13151.298295929992,30368.218014269994,53275.15978776001 2026-02-01,09:08:16.000,32,11147398,6965,0,1769936895,13151.318504859992,32213.066973959998,53275.15978776001 2026-02-01,09:08:17.000,32,11147444,6965,0,1769936896,13151.257878069991,27139.293526470006,53275.15978776001 2026-02-01,09:08:18.000,32,11147307,7045,0,1769936897,13151.318504859992,32674.34089377,53275.16677488 2026-02-01,09:08:19.000,32,11147475,7365,0,1769936898,13151.237669139991,26678.04780318,53275.20171048001 2026-02-01,09:08:20.000,32,11147395,7165,0,1769936899,13151.264614380001,30368.048835149995,53275.173762 2026-02-01,09:08:22.000,32,11147311,7365,0,1769936901,13151.318504859992,33596.79004557,53275.12485216 2026-02-01,09:08:23.000,32,11147406,6845,0,1769936902,13151.298295929992,27139.286477340007,53275.16677488 2026-02-01,09:08:24.000,32,11147302,6805,0,1769936903,13151.305032240001,33135.48792924,53275.15280064 2026-02-01,09:08:25.000,32,11147249,7365,0,1769936904,13151.251141759996,29445.508044660004,53275.20869760001 2026-02-01,09:08:26.000,32,11147239,7445,0,1769936905,13151.392604269997,31290.43454478,53275.15978776001 2026-02-01,09:08:27.000,32,11147330,6645,0,1769936906,13151.385867960002,32212.827303540005,53275.14581352 2026-02-01,09:08:28.000,32,11147547,7565,0,1769936907,13151.406076890002,29445.613781609994,53275.15280064 2026-02-01,09:08:29.000,32,11147489,7125,0,1769936908,13151.379131649992,28061.672186969998,53275.25062032001 2026-02-01,09:08:30.000,32,11147365,7405,0,1769936909,13151.426285820002,33596.733652530005,53275.25062032001 2026-02-01,09:08:31.000,32,11147325,7085,0,1769936910,13151.446494750002,28061.749727400005,53275.257607440006 2026-02-01,09:08:33.000,32,11147358,6885,0,1769936912,13151.365659030002,28984.26232137,53275.21568472 2026-02-01,09:08:34.000,32,11147190,6845,0,1769936913,13151.399340579992,30368.119326450003,53275.12485216 2026-02-01,09:08:35.000,32,11147346,6525,0,1769936914,13151.379131649992,32212.813205280007,53275.15978776001 2026-02-01,09:08:36.000,32,11147305,7125,0,1769936915,13151.453231059997,31751.722562850002,53275.20869760001 2026-02-01,09:08:37.000,32,11147338,6885,0,1769936916,13151.426285820002,34519.295590409994,53275.26459456 2026-02-01,09:08:38.000,32,11147484,6765,0,1769936917,13151.507121540002,21604.182717000003,53275.306517280005 2026-02-01,09:08:39.000,32,11147309,7445,0,1769936918,13151.500385229992,27600.35597238,53275.27158168 2026-02-01,09:08:40.000,32,11147270,6845,0,1769936919,13151.486912610002,30829.181772359996,53275.27158168 2026-02-01,09:08:41.000,32,11147516,6685,0,1769936920,13151.493648919997,32212.763861369996,53275.15978776001 2026-02-01,09:08:42.000,32,11147196,6805,0,1769936921,13151.520594159992,29445.310669020007,53275.12485216 2026-02-01,09:08:44.000,32,11147412,7045,0,1769936923,13151.507121540002,30367.865557769997,53275.18074912001 2026-02-01,09:08:45.000,32,11147431,7125,0,1769936924,13151.567748330002,27600.278431950006,53275.16677488 2026-02-01,09:08:46.000,32,11147397,7005,0,1769936925,13151.527330470002,31290.29356218,53275.15978776001 2026-02-01,09:08:47.000,32,11147346,6765,0,1769936926,13151.581220949993,27600.546298889996,53275.32049152 2026-02-01,09:08:48.000,32,11147290,7085,0,1769936927,13151.527330470002,27600.419414550008,53275.257607440006 2026-02-01,09:08:49.000,32,11147397,7205,0,1769936928,13151.614902499998,28522.924959390002,53275.236646080004 2026-02-01,09:08:50.000,32,11147319,7405,0,1769936929,13151.587957260002,25755.46471791,53275.22965896001 2026-02-01,09:08:51.000,32,11147380,6845,0,1769936930,13151.561012019993,31290.469790429997,53275.12485216 2026-02-01,09:08:52.000,32,11147385,7205,0,1769936931,13151.473439989997,30829.118330190002,53275.236646080004 2026-02-01,09:08:53.000,32,11147136,6685,0,1769936932,13151.601429879993,26677.949115359996,53275.14581352 2026-02-01,09:08:55.000,32,11147490,7005,0,1769936934,13151.554275709997,28061.742678270006,53275.27158168 2026-02-01,09:08:56.000,32,11147326,7005,0,1769936935,13151.574484639998,28984.170682680007,53275.21568472 2026-02-01,09:08:57.000,32,11147293,7165,0,1769936936,13151.601429879993,28984.10724051,53275.27158168 2026-02-01,09:08:58.000,32,11147216,7045,0,1769936937,13151.608166190003,27139.18778952,53275.11087792001 2026-02-01,09:08:59.000,32,11147325,7405,0,1769936938,13151.466703680002,23910.333793020007,53275.28555592 2026-02-01,09:09:00.000,32,11147499,7085,0,1769936939,13151.614902499998,32212.89074571,53275.257607440006 2026-02-01,09:09:01.000,32,11147260,6685,0,1769936940,13151.702474529993,30367.85145951,53275.32049152 2026-02-01,09:09:02.000,32,11147209,7405,0,1769936941,13151.662056669993,25294.085061150006,53275.236646080004 2026-02-01,09:09:03.000,32,11147282,7045,0,1769936942,13151.648584049988,31290.526183470007,53275.26459456 2026-02-01,09:09:04.000,32,11147345,7285,0,1769936943,13151.715947149998,32674.01663379,53275.20869760001 2026-02-01,09:09:06.000,32,11147297,7005,0,1769936945,13151.594693569998,31290.378151740006,53275.37638848001 2026-02-01,09:09:07.000,32,11147441,7325,0,1769936946,13151.675529289998,28061.510056979998,53275.32747864001 2026-02-01,09:09:08.000,32,11147349,7484,0,1769936947,13151.682265599993,29445.23312859,53275.36940136001 2026-02-01,09:09:09.000,32,11147280,7045,0,1769936948,13151.715947149998,31751.57453112,53275.3833756 2026-02-01,09:09:10.000,32,11147337,7365,0,1769936949,13151.709210839988,31751.539285470004,53275.236646080004 2026-02-01,09:09:11.000,32,11147331,6965,0,1769936950,13151.709210839988,33596.50103124,53275.41132408 2026-02-01,09:09:12.000,32,11147250,6885,0,1769936951,13151.709210839988,25294.021618979998,53275.34844000001 2026-02-01,09:09:13.000,32,11147388,6805,0,1769936952,13151.742892389993,28983.966257909997,53275.26459456 2026-02-01,09:09:14.000,32,11147301,7245,0,1769936953,13151.709210839988,33135.100227090006,53275.33446576 2026-02-01,09:09:15.000,32,11147455,7285,0,1769936954,13151.702474529993,32212.651075290007,53275.39036272 2026-02-01,09:09:17.000,32,11147318,6845,0,1769936956,13151.675529289998,30367.611789090006,53275.36940136001 2026-02-01,09:09:18.000,32,11147424,6965,0,1769936957,13151.655320359998,30828.97029846,53275.29254304 2026-02-01,09:09:19.000,32,11147359,7165,0,1769936958,13151.668792979988,24371.473779360007,53275.46023392 2026-02-01,09:09:20.000,32,11147324,6885,0,1769936959,13151.635111429998,26677.7235432,53275.425298320006 2026-02-01,09:09:21.000,32,11147470,6685,0,1769936960,13151.689001909988,31751.489941559994,53275.3135044 2026-02-01,09:09:22.000,32,11147472,7045,0,1769936961,13151.628375120003,30828.857512379996,53275.34145288 2026-02-01,09:09:23.000,32,11147393,7325,0,1769936962,13151.675529289998,34518.83739696001,53275.39036272 2026-02-01,09:09:24.000,32,11147437,7285,0,1769936963,13151.628375120003,25293.859488989998,53275.36241424 2026-02-01,09:09:25.000,32,11147443,7525,0,1769936964,13151.702474529993,28983.902815740003,53275.37638848001 2026-02-01,09:09:26.000,32,11147428,6725,0,1769936965,13151.587957260002,29445.169686420006,53275.3833756 2026-02-01,09:09:28.000,32,11147550,6845,0,1769936967,13151.601429879993,28061.439565680004,53275.39036272 2026-02-01,09:09:29.000,32,11147459,7365,0,1769936968,13151.614902499998,28984.008552690007,53275.29953016001 2026-02-01,09:09:30.000,32,11147365,7285,0,1769936969,13151.594693569998,30828.942101940003,53275.27158168 2026-02-01,09:09:31.000,32,11147398,6645,0,1769936970,13151.581220949993,30367.724575169996,53275.27158168 2026-02-01,09:09:32.000,32,11147426,6845,0,1769936971,13151.614902499998,28061.376123509996,53275.32747864001 2026-02-01,09:09:33.000,32,11147409,6245,0,1769936972,13151.574484639998,25293.922931160007,53275.39734984001 2026-02-01,09:09:34.000,32,11147313,6245,0,1769936973,13151.480176299992,32673.960240750006,53275.36940136001 2026-02-01,09:09:35.000,32,11147440,6725,0,1769936974,13151.648584049988,33596.367097769995,53275.355427120005 2026-02-01,09:09:36.000,32,11147354,7125,0,1769936975,13151.561012019993,31751.377155480004,53275.34844000001 2026-02-01,09:09:37.000,32,11147391,7525,0,1769936976,13151.655320359998,24371.480828490006,53275.41132408 2026-02-01,09:09:39.000,32,11147314,6765,0,1769936978,13151.486912610002,28522.727583750006,53275.29254304 2026-02-01,09:09:40.000,32,11147408,6685,0,1769936979,13151.635111429998,28983.916914,53275.22267184 2026-02-01,09:09:41.000,32,11147432,6885,0,1769936980,13151.675529289998,29445.162637290006,53275.27158168 2026-02-01,09:09:42.000,32,11147433,7205,0,1769936981,13151.695738219998,30828.850463249997,53275.27158168 2026-02-01,09:09:43.000,32,11147360,6965,0,1769936982,13151.722683459993,26677.638953639995,53275.34844000001 2026-02-01,09:09:44.000,32,11147369,7285,0,1769936983,13151.790046559989,30828.97029846,53275.33446576 2026-02-01,09:09:45.000,32,11147389,7165,0,1769936984,13151.722683459993,28061.3267796,53275.39036272 2026-02-01,09:09:46.000,32,11147420,6885,0,1769936985,13151.776573939998,31751.292565919997,53275.37638848001 2026-02-01,09:09:47.000,32,11147432,7245,0,1769936986,13151.769837629989,31290.046842630007,53275.41831120001 2026-02-01,09:09:48.000,32,11147388,7045,0,1769936987,13151.790046559989,33135.072030569994,53275.32747864001 2026-02-01,09:09:50.000,32,11147428,6685,0,1769936989,13151.864145969994,29906.274427109995,53275.39036272 2026-02-01,09:09:51.000,32,11147311,7484,0,1769936990,13151.850673349989,28061.263337430006,53275.33446576 2026-02-01,09:09:52.000,32,11147275,7165,0,1769936991,13151.877618589999,34979.949186779995,53275.41831120001 2026-02-01,09:09:53.000,32,11147343,7205,0,1769936992,13151.93150906999,26677.462725389996,53275.39036272 2026-02-01,09:09:54.000,32,11147335,7205,0,1769936993,13151.918036449999,28522.46676594,53275.39734984001 2026-02-01,09:09:55.000,32,11147230,6765,0,1769936994,13151.850673349989,30828.64603848,53275.43228544 2026-02-01,09:09:56.000,32,11147357,7285,0,1769936995,13151.918036449999,33596.219066039994,53275.3833756 2026-02-01,09:09:57.000,32,11147342,6845,0,1769936996,13151.93150906999,27138.72254694,53275.3833756 2026-02-01,09:09:58.000,32,11147352,6885,0,1769936997,13151.924772759994,26677.392234090003,53275.39036272 2026-02-01,09:09:59.000,32,11147369,7125,0,1769936998,13151.958454309999,30367.34392215,53275.41132408 2026-02-01,09:10:01.000,32,11147313,7125,0,1769937000,13151.938245379999,28061.185797,53275.474208160005 2026-02-01,09:10:02.000,32,11147317,7365,0,1769937001,13151.93150906999,27599.904828059996,53275.44625968001 2026-02-01,09:10:03.000,32,11147297,7405,0,1769937002,13151.95171799999,28522.45266768,53275.43228544 2026-02-01,09:10:04.000,32,11147400,5965,0,1769937003,13151.91130013999,28522.353979859996,53275.43927256 2026-02-01,09:10:05.000,32,11147379,7245,0,1769937004,13151.897827519999,32673.494998170005,53275.355427120005 2026-02-01,09:10:06.000,32,11147495,7445,0,1769937005,13151.864145969994,35902.250306849994,53275.41831120001 2026-02-01,09:10:07.000,32,11147479,7325,0,1769937006,13151.89109120999,28522.389225510007,53275.41132408 2026-02-01,09:10:08.000,32,11147358,5925,0,1769937007,13151.823728109994,28061.15055135,53275.4532468 2026-02-01,09:10:09.000,32,11147405,6365,0,1769937008,13151.897827519999,32673.516145560003,53275.474208160005 2026-02-01,09:10:10.000,32,11147424,6005,0,1769937009,13151.864145969994,28061.080060049993,53275.44625968001 2026-02-01,09:10:12.000,32,11147427,7205,0,1769937011,13151.864145969994,32673.572538599998,53275.43927256 2026-02-01,09:10:13.000,32,11147372,6805,0,1769937012,13151.816991799999,32673.607784249994,53275.43927256 2026-02-01,09:10:14.000,32,11147451,6485,0,1769937013,13151.877618589999,24371.121322859995,53275.34844000001 2026-02-01,09:10:15.000,32,11147426,6965,0,1769937014,13151.810255489989,29906.098198859996,53275.29254304 2026-02-01,09:10:16.000,32,11147521,6445,0,1769937015,13151.816991799999,31289.983400459998,53275.355427120005 2026-02-01,09:10:17.000,32,11147373,7125,0,1769937016,13151.850673349989,31289.743730040005,53275.34145288 2026-02-01,09:10:18.000,32,11147487,7285,0,1769937017,13151.877618589999,28522.31873421,53275.29254304 2026-02-01,09:10:19.000,32,11147334,7005,0,1769937018,13151.837200729999,32673.678275550003,53275.355427120005 2026-02-01,09:10:20.000,32,11147398,6685,0,1769937019,13151.897827519999,28983.522162719994,53275.4532468 2026-02-01,09:10:21.000,32,11147412,6885,0,1769937020,13151.864145969994,29906.091149729997,53275.3135044 2026-02-01,09:10:23.000,32,11147465,7325,0,1769937022,13151.938245379999,32212.319766179993,53275.355427120005 2026-02-01,09:10:24.000,32,11147372,6725,0,1769937023,13151.918036449999,24371.205912420002,53275.306517280005 2026-02-01,09:10:25.000,32,11147442,6885,0,1769937024,13151.93150906999,32212.298618789995,53275.46023392 2026-02-01,09:10:26.000,32,11147484,6685,0,1769937025,13151.938245379999,34518.56953002,53275.39036272 2026-02-01,09:10:27.000,32,11147442,6765,0,1769937026,13151.958454309999,27599.820238500004,53275.34844000001 2026-02-01,09:10:28.000,32,11147368,7125,0,1769937027,13151.938245379999,28061.044814399997,53275.41132408 2026-02-01,09:10:29.000,32,11147466,6885,0,1769937028,13151.99887217,33134.8676058,53275.37638848001 2026-02-01,09:10:30.000,32,11147408,6805,0,1769937029,13152.03255371999,28983.529211850007,53275.425298320006 2026-02-01,09:10:31.000,32,11147413,7205,0,1769937030,13151.944981689994,26677.237153230002,53275.41831120001 2026-02-01,09:10:32.000,32,11147409,7165,0,1769937031,13151.985399549994,28522.269390300004,53275.36241424 2026-02-01,09:10:34.000,32,11147472,6565,0,1769937033,13152.03929003,27138.518122170004,53275.2436332 2026-02-01,09:10:35.000,32,11147430,6645,0,1769937034,13151.99887217,27138.504023910005,53275.355427120005 2026-02-01,09:10:36.000,32,11147359,7285,0,1769937035,13152.0190811,25293.471786840004,53275.28555592 2026-02-01,09:10:37.000,32,11147290,6525,0,1769937036,13151.958454309999,32212.051899240003,53275.306517280005 2026-02-01,09:10:38.000,32,11147330,6685,0,1769937037,13152.03929003,26677.223054970003,53275.26459456 2026-02-01,09:10:39.000,32,11147363,7125,0,1769937038,13151.99887217,24370.987389390008,53275.404336960004 2026-02-01,09:10:40.000,32,11147392,6965,0,1769937039,13151.99887217,28983.45872055,53275.355427120005 2026-02-01,09:10:41.000,32,11147314,6845,0,1769937040,13151.97192692999,29444.58460863,53275.29953016001 2026-02-01,09:10:42.000,32,11147271,7245,0,1769937041,13151.985399549994,27599.615813729994,53275.34145288 2026-02-01,09:10:43.000,32,11147488,6925,0,1769937042,13152.0190811,28060.896782669995,53275.43927256 2026-02-01,09:10:45.000,32,11147409,7165,0,1769937044,13152.025817409994,28983.331836209996,53275.306517280005 2026-02-01,09:10:46.000,32,11147397,7205,0,1769937045,13152.025817409994,29444.542313850005,53275.355427120005 2026-02-01,09:10:47.000,32,11147390,6765,0,1769937046,13152.025817409994,28060.974323100003,53275.33446576 2026-02-01,09:10:48.000,32,11147284,7165,0,1769937047,13152.09991682,28522.093162050005,53275.29254304 2026-02-01,09:10:49.000,32,11147457,7165,0,1769937048,13151.99887217,30367.167693900003,53275.4532468 2026-02-01,09:10:50.000,32,11147457,7005,0,1769937049,13151.99887217,24832.22606355,53275.41831120001 2026-02-01,09:10:51.000,32,11147359,7045,0,1769937050,13152.07297157999,30828.49095762,53275.44625968001 2026-02-01,09:10:52.000,32,11147369,7085,0,1769937051,13151.97192692999,27599.601715469995,53275.3833756 2026-02-01,09:10:53.000,32,11147382,6965,0,1769937052,13152.03929003,28983.45872055,53275.39734984001 2026-02-01,09:10:54.000,32,11147324,6845,0,1769937053,13152.046026339995,30367.19589042,53275.41831120001 2026-02-01,09:10:56.000,32,11147307,7325,0,1769937055,13152.03929003,27138.475827389993,53275.404336960004 2026-02-01,09:10:57.000,32,11147374,6605,0,1769937056,13152.0190811,28060.981372230002,53275.41132408 2026-02-01,09:10:58.000,32,11147449,7245,0,1769937057,13151.99213585999,31750.996502459995,53275.474208160005 2026-02-01,09:10:59.000,32,11147410,7005,0,1769937058,13152.03929003,25754.710460999995,53275.4532468 2026-02-01,09:11:00.000,32,11147281,7325,0,1769937059,13152.03929003,31750.989453329996,53275.36940136001 2026-02-01,09:11:01.000,32,11147276,6725,0,1769937060,13152.01234478999,30367.18179216,53275.3833756 2026-02-01,09:11:02.000,32,11147466,6845,0,1769937061,13152.03929003,30828.448662840005,53275.404336960004 2026-02-01,09:11:03.000,32,11147356,7085,0,1769937062,13151.97192692999,29444.75378775,53275.32049152 2026-02-01,09:11:04.000,32,11147318,7005,0,1769937063,13151.985399549994,36363.221114069995,53275.36241424 2026-02-01,09:11:05.000,32,11147411,7245,0,1769937064,13152.03255371999,28522.128407700002,53275.3135044 2026-02-01,09:11:07.000,32,11147394,6685,0,1769937066,13152.05276264999,24832.092130079996,53275.355427120005 2026-02-01,09:11:08.000,32,11147419,7445,0,1769937067,13152.025817409994,29905.89377409,53275.41831120001 2026-02-01,09:11:09.000,32,11147533,7205,0,1769937068,13152.005608479994,28060.762849200008,53275.355427120005 2026-02-01,09:11:10.000,32,11147395,7285,0,1769937069,13151.99213585999,30367.03376043,53275.34844000001 2026-02-01,09:11:11.000,32,11147419,7245,0,1769937070,13152.05949896,28060.974323100003,53275.32049152 2026-02-01,09:11:12.000,32,11147400,6845,0,1769937071,13152.025817409994,27138.306648269994,53275.3135044 2026-02-01,09:11:13.000,32,11147306,7205,0,1769937072,13152.05276264999,26677.187809320007,53275.32049152 2026-02-01,09:11:14.000,32,11147415,7325,0,1769937073,13152.066235269995,29444.535264720005,53275.33446576 2026-02-01,09:11:15.000,32,11147386,7005,0,1769937074,13152.025817409994,26215.758808650004,53275.404336960004 2026-02-01,09:11:16.000,32,11147416,6885,0,1769937075,13152.09318050999,28983.261344910003,53275.29254304 2026-02-01,09:11:18.000,32,11147440,7205,0,1769937077,13152.11338943999,25293.267362069993,53275.34844000001 2026-02-01,09:11:19.000,32,11147307,6925,0,1769937078,13152.025817409994,25754.463741450003,53275.37638848001 2026-02-01,09:11:20.000,32,11147443,7405,0,1769937079,13152.03255371999,32211.889769250003,53275.39734984001 2026-02-01,09:11:21.000,32,11147228,6805,0,1769937080,13152.086444199995,28522.00152336,53275.3833756 2026-02-01,09:11:22.000,32,11147414,6765,0,1769937081,13152.05276264999,28522.043818139995,53275.44625968001 2026-02-01,09:11:23.000,32,11147485,7325,0,1769937082,13152.03255371999,27599.510076780003,53275.34844000001 2026-02-01,09:11:24.000,32,11147336,6805,0,1769937083,13152.046026339995,29444.394282120003,53275.46722104001 2026-02-01,09:11:25.000,32,11147405,7285,0,1769937084,13152.09991682,31750.665193349996,53275.36241424 2026-02-01,09:11:26.000,32,11147396,6805,0,1769937085,13152.14033468,30828.265385460007,53275.404336960004 2026-02-01,09:11:27.000,32,11147393,7165,0,1769937086,13152.066235269995,35901.954243390006,53275.306517280005 2026-02-01,09:11:29.000,32,11147346,6965,0,1769937088,13152.05949896,31750.644045959998,53275.39734984001 2026-02-01,09:11:30.000,32,11147478,7045,0,1769937089,13152.07297157999,28521.790049460004,53275.26459456 2026-02-01,09:11:31.000,32,11147407,7365,0,1769937090,13152.09991682,26676.962237159998,53275.306517280005 2026-02-01,09:11:32.000,32,11147406,6845,0,1769937091,13152.066235269995,28060.657112250003,53275.51613088001 2026-02-01,09:11:33.000,32,11147359,7325,0,1769937092,13152.126862059995,30366.991465650004,53275.33446576 2026-02-01,09:11:34.000,32,11147265,7205,0,1769937093,13152.106653129995,25293.2039199,53275.43927256 2026-02-01,09:11:35.000,32,11147519,7205,0,1769937094,13152.09991682,23448.249223260005,53275.32049152 2026-02-01,09:11:36.000,32,11147289,7325,0,1769937095,13152.17401622999,28983.219050130007,53275.39734984001 2026-02-01,09:11:37.000,32,11147394,6845,0,1769937096,13152.14033468,34979.357059860005,53275.3833756 2026-02-01,09:11:38.000,32,11147346,6845,0,1769937097,13152.14033468,28521.902835539993,53275.3833756 2026-02-01,09:11:40.000,32,11147428,6885,0,1769937099,13152.167279919995,31289.412420930006,53275.36940136001 2026-02-01,09:11:41.000,32,11147474,6765,0,1769937100,13152.268324569995,29444.168709959995,53275.3833756 2026-02-01,09:11:42.000,32,11147468,6885,0,1769937101,13152.2211704,29905.506071940006,53275.29254304 2026-02-01,09:11:43.000,32,11147466,6925,0,1769937102,13152.20096147,31289.186848769998,53275.43228544 2026-02-01,09:11:44.000,32,11147500,7045,0,1769937103,13152.248115639995,27137.996486549993,53275.41132408 2026-02-01,09:11:45.000,32,11147417,7325,0,1769937104,13152.187488849995,28060.403343569997,53275.43228544 2026-02-01,09:11:46.000,32,11147502,6685,0,1769937105,13152.21443408999,28983.000527099997,53275.41132408 2026-02-01,09:11:47.000,32,11147393,7005,0,1769937106,13152.23464301999,36362.93209974001,53275.355427120005 2026-02-01,09:11:48.000,32,11147263,7365,0,1769937107,13152.23464301999,29444.232152130004,53275.43927256 2026-02-01,09:11:49.000,32,11147278,6445,0,1769937108,13152.24137933,29905.343941950006,53275.32049152 2026-02-01,09:11:51.000,32,11147469,7285,0,1769937110,13152.308742429996,27138.010584810007,53275.41831120001 2026-02-01,09:11:52.000,32,11147458,6885,0,1769937111,13152.31547873999,31289.15865225,53275.29254304 2026-02-01,09:11:53.000,32,11147455,7365,0,1769937112,13152.23464301999,31750.439621190002,53275.36241424 2026-02-01,09:11:54.000,32,11147344,6685,0,1769937113,13152.27506087999,29905.477875419994,53275.34844000001 2026-02-01,09:11:55.000,32,11147263,7365,0,1769937114,13152.268324569995,29444.28149604,53275.34844000001 2026-02-01,09:11:56.000,32,11147349,7165,0,1769937115,13152.32221505,28982.908888410006,53275.34844000001 2026-02-01,09:11:57.000,32,11147401,7325,0,1769937116,13152.32221505,33595.232187839996,53275.425298320006 2026-02-01,09:11:58.000,32,11147468,6805,0,1769937117,13152.33568766999,31750.242245550005,53275.41132408 2026-02-01,09:11:59.000,32,11147395,7484,0,1769937118,13152.288533499996,31750.355031629995,53275.4532468 2026-02-01,09:12:00.000,32,11147375,7285,0,1769937119,13152.288533499996,31289.067013559994,53275.43927256 2026-02-01,09:12:02.000,32,11147305,7484,0,1769937121,13152.31547873999,28521.67726338,53275.43228544 2026-02-01,09:12:03.000,32,11147426,7005,0,1769937122,13152.28179719,30366.526223070003,53275.43228544 2026-02-01,09:12:04.000,32,11147485,7165,0,1769937123,13152.27506087999,26215.441597800003,53275.44625968001 2026-02-01,09:12:05.000,32,11147398,6925,0,1769937124,13152.30200612,25292.851463400002,53275.425298320006 2026-02-01,09:12:06.000,32,11147337,7445,0,1769937125,13152.268324569995,28060.255311839996,53275.37638848001 2026-02-01,09:12:07.000,32,11147281,7205,0,1769937126,13152.21443408999,26215.279467810004,53275.46722104001 2026-02-01,09:12:08.000,32,11147367,7245,0,1769937127,13152.21443408999,32672.75483952,53275.474208160005 2026-02-01,09:12:09.000,32,11147282,6685,0,1769937128,13152.23464301999,30366.526223070003,53275.41132408 2026-02-01,09:12:10.000,32,11147345,7245,0,1769937129,13152.227906709995,32211.509116229994,53275.48119528 2026-02-01,09:12:11.000,32,11147439,7525,0,1769937130,13152.19422515999,27137.707472220005,53275.48119528 2026-02-01,09:12:13.000,32,11147416,6685,0,1769937132,13152.18075254,30366.505075680005,53275.41132408 2026-02-01,09:12:14.000,32,11147461,7525,0,1769937133,13152.18075254,28982.915937540005,53275.41831120001 2026-02-01,09:12:15.000,32,11147396,6925,0,1769937134,13152.12012575,28060.234164449997,53275.34145288 2026-02-01,09:12:16.000,32,11147329,7325,0,1769937135,13152.09991682,28521.486936870002,53275.355427120005 2026-02-01,09:12:17.000,32,11147327,7445,0,1769937136,13152.126862059995,33133.8807276,53275.46023392 2026-02-01,09:12:18.000,32,11147385,7325,0,1769937137,13152.147070989995,29443.978383449998,53275.36241424 2026-02-01,09:12:19.000,32,11147329,7525,0,1769937138,13152.187488849995,28060.262360969995,53275.355427120005 2026-02-01,09:12:20.000,32,11147375,6245,0,1769937139,13152.13359836999,30366.420486119998,53275.355427120005 2026-02-01,09:12:21.000,32,11147445,7165,0,1769937140,13152.16054361,35440.11639318,53275.355427120005 2026-02-01,09:12:22.000,32,11147514,6805,0,1769937141,13152.09318050999,30366.448682639995,53275.26459456 2026-02-01,09:12:24.000,32,11147331,7445,0,1769937143,13152.07970789,25754.01259713,53275.43228544 2026-02-01,09:12:25.000,32,11147448,6565,0,1769937144,13152.086444199995,32211.502067099995,53275.41831120001 2026-02-01,09:12:26.000,32,11147378,6765,0,1769937145,13152.07970789,29444.048874750006,53275.425298320006 2026-02-01,09:12:27.000,32,11147347,7165,0,1769937146,13152.13359836999,27599.016637680004,53275.34844000001 2026-02-01,09:12:28.000,32,11147448,6685,0,1769937147,13152.03255371999,30827.821290270003,53275.34844000001 2026-02-01,09:12:29.000,32,11147336,6805,0,1769937148,13152.086444199995,28521.599722950006,53275.36241424 2026-02-01,09:12:30.000,32,11147385,7405,0,1769937149,13152.09991682,29905.343941950006,53275.43228544 2026-02-01,09:12:31.000,32,11147346,6725,0,1769937150,13152.14033468,26215.399303020007,53275.36940136001 2026-02-01,09:12:32.000,32,11147396,6045,0,1769937151,13152.12012575,28982.852495369996,53275.32049152 2026-02-01,09:12:33.000,32,11147393,6485,0,1769937152,13152.09318050999,33595.34497392,53275.34145288 2026-02-01,09:12:35.000,32,11147349,7245,0,1769937154,13152.18075254,28521.64906686,53275.41132408 2026-02-01,09:12:36.000,32,11147414,6605,0,1769937155,13152.126862059995,29905.386236730003,53275.32049152 2026-02-01,09:12:37.000,32,11147422,6765,0,1769937156,13152.126862059995,34056.61889373,53275.355427120005 2026-02-01,09:12:38.000,32,11147366,6885,0,1769937157,13152.147070989995,26676.757812390002,53275.306517280005 2026-02-01,09:12:39.000,32,11147443,7285,0,1769937158,13152.14033468,29444.175759089994,53275.39734984001 2026-02-01,09:12:40.000,32,11147365,7245,0,1769937159,13152.09318050999,31289.137504860002,53275.425298320006 2026-02-01,09:12:41.000,32,11147449,6445,0,1769937160,13152.19422515999,31750.256343810004,53275.474208160005 2026-02-01,09:12:42.000,32,11147419,7245,0,1769937161,13152.11338943999,30366.526223070003,53275.3833756 2026-02-01,09:12:43.000,32,11147312,6885,0,1769937162,13152.19422515999,25754.125383210005,53275.29953016001 2026-02-01,09:12:44.000,32,11147419,7325,0,1769937163,13152.147070989995,26676.659124569996,53275.36940136001 2026-02-01,09:12:46.000,32,11147264,7005,0,1769937165,13152.21443408999,29444.091169530002,53275.425298320006 2026-02-01,09:12:47.000,32,11147368,6765,0,1769937166,13152.21443408999,28521.486936870002,53275.28555592 2026-02-01,09:12:48.000,32,11147336,6885,0,1769937167,13152.19422515999,31750.15060686,53275.50215664 2026-02-01,09:12:49.000,32,11147365,6485,0,1769937168,13152.25485194999,28521.409396439994,53275.39734984001 2026-02-01,09:12:50.000,32,11147371,7245,0,1769937169,13152.227906709995,29905.146566309995,53275.41831120001 2026-02-01,09:12:51.000,32,11147343,7605,0,1769937170,13152.187488849995,33595.07005785,53275.3833756 2026-02-01,09:12:52.000,32,11147298,6925,0,1769937171,13152.227906709995,24370.197886830007,53275.34145288 2026-02-01,09:12:53.000,32,11147273,7525,0,1769937172,13152.21443408999,29905.033780230006,53275.43927256 2026-02-01,09:12:54.000,32,11147354,6765,0,1769937173,13152.26158826,31750.009624259998,53275.32747864001 2026-02-01,09:12:55.000,32,11147434,7165,0,1769937174,13152.17401622999,28060.086132719996,53275.41132408 2026-02-01,09:12:57.000,32,11147363,7484,0,1769937176,13152.21443408999,31749.953231220003,53275.33446576 2026-02-01,09:12:58.000,32,11147324,6765,0,1769937177,13152.15380729999,23908.81823007,53275.41831120001 2026-02-01,09:12:59.000,32,11147319,7285,0,1769937178,13152.15380729999,28521.212020799998,53275.3833756 2026-02-01,09:13:00.000,32,11147255,7205,0,1769937179,13152.167279919995,31288.67931141,53275.4532468 2026-02-01,09:13:01.000,32,11147321,7325,0,1769937180,13152.15380729999,30366.24425787,53275.3135044 2026-02-01,09:13:02.000,32,11147290,6765,0,1769937181,13152.16054361,30827.468833770006,53275.36241424 2026-02-01,09:13:03.000,32,11147361,7445,0,1769937182,13152.086444199995,28059.959248379993,53275.34844000001 2026-02-01,09:13:04.000,32,11147267,7245,0,1769937183,13152.14033468,35439.83442797999,53275.33446576 2026-02-01,09:13:05.000,32,11147266,6965,0,1769937184,13152.13359836999,27598.657132049993,53275.306517280005 2026-02-01,09:13:06.000,32,11147279,7285,0,1769937185,13152.066235269995,30827.468833770006,53275.306517280005 2026-02-01,09:13:08.000,32,11147230,6965,0,1769937187,13152.01234478999,30827.5463742,53275.32747864001 2026-02-01,09:13:09.000,32,11147376,7005,0,1769937188,13152.0190811,27137.58763701,53275.27856880001 2026-02-01,09:13:10.000,32,11147411,6365,0,1769937189,13151.97866324,27137.503047449994,53275.33446576 2026-02-01,09:13:11.000,32,11147216,6885,0,1769937190,13151.965190619994,29443.77395868,53275.27856880001 2026-02-01,09:13:12.000,32,11147309,7205,0,1769937191,13151.924772759994,28521.310708620003,53275.32747864001 2026-02-01,09:13:13.000,32,11147426,6965,0,1769937192,13151.918036449999,30366.349994820004,53275.355427120005 2026-02-01,09:13:14.000,32,11147407,7245,0,1769937193,13151.897827519999,30366.307700039994,53275.306517280005 2026-02-01,09:13:15.000,32,11147276,6005,0,1769937194,13151.897827519999,26215.180779989998,53275.34145288 2026-02-01,09:13:16.000,32,11147340,6765,0,1769937195,13151.89109120999,31288.869637919997,53275.26459456 2026-02-01,09:13:17.000,32,11147304,6925,0,1769937196,13151.918036449999,31750.164705119998,53275.21568472 2026-02-01,09:13:19.000,32,11147274,6885,0,1769937198,13151.958454309999,28060.234164449997,53275.18074912001 2026-02-01,09:13:20.000,32,11147381,7165,0,1769937199,13151.938245379999,35901.39031299,53275.173762 2026-02-01,09:13:21.000,32,11147387,7365,0,1769937200,13151.89109120999,26676.539289360007,53275.236646080004 2026-02-01,09:13:22.000,32,11147289,7165,0,1769937201,13151.91130013999,27599.002539420006,53275.16677488 2026-02-01,09:13:23.000,32,11147318,6805,0,1769937202,13151.857409659999,27599.023686810004,53275.18074912001 2026-02-01,09:13:24.000,32,11147361,6565,0,1769937203,13151.924772759994,26676.63092805,53275.33446576 2026-02-01,09:13:25.000,32,11147378,6885,0,1769937204,13151.93150906999,30366.603763499996,53275.173762 2026-02-01,09:13:26.000,32,11147347,7125,0,1769937205,13151.93150906999,31289.130455730003,53275.20869760001 2026-02-01,09:13:27.000,32,11147336,6685,0,1769937206,13151.897827519999,30827.764897229994,53275.27856880001 2026-02-01,09:13:28.000,32,11147174,6805,0,1769937207,13151.97192692999,29443.844449979995,53275.27856880001 2026-02-01,09:13:30.000,32,11147429,7484,0,1769937209,13151.985399549994,33595.098254369994,53275.25062032001 2026-02-01,09:13:31.000,32,11147340,6925,0,1769937210,13151.99213585999,31288.904883569994,53275.2436332 2026-02-01,09:13:32.000,32,11147368,6005,0,1769937211,13151.958454309999,32672.57156214,53275.29953016001 2026-02-01,09:13:33.000,32,11147285,7205,0,1769937212,13152.025817409994,28982.718561899994,53275.14581352 2026-02-01,09:13:34.000,32,11147373,7245,0,1769937213,13151.985399549994,27598.91794986,53275.27856880001 2026-02-01,09:13:35.000,32,11147277,7365,0,1769937214,13151.985399549994,27598.784016389996,53275.27158168 2026-02-01,09:13:36.000,32,11147413,7325,0,1769937215,13152.0190811,32211.28354407,53275.28555592 2026-02-01,09:13:37.000,32,11147453,7325,0,1769937216,13152.03929003,24831.373118820004,53275.257607440006 2026-02-01,09:13:38.000,32,11147132,6885,0,1769937217,13152.01234478999,29443.858548239994,53275.28555592 2026-02-01,09:13:39.000,32,11147387,7325,0,1769937218,13152.07297157999,31749.995526,53275.26459456 2026-02-01,09:13:41.000,32,11147402,6605,0,1769937220,13152.0190811,32672.43762867,53275.32049152 2026-02-01,09:13:42.000,32,11147344,6765,0,1769937221,13151.97866324,29905.019681970007,53275.138826400005 2026-02-01,09:13:43.000,32,11147342,6885,0,1769937222,13151.97866324,30827.454735510008,53275.29953016001 2026-02-01,09:13:44.000,32,11147405,7205,0,1769937223,13152.0190811,33133.669253700005,53275.26459456 2026-02-01,09:13:45.000,32,11147250,7005,0,1769937224,13151.95171799999,33594.85858395,53275.28555592 2026-02-01,09:13:46.000,32,11147262,6084,0,1769937225,13151.965190619994,29443.710516510007,53275.2436332 2026-02-01,09:13:47.000,32,11147380,6005,0,1769937226,13151.95171799999,28059.945150119995,53275.27158168 2026-02-01,09:13:48.000,32,11147246,6165,0,1769937227,13151.95171799999,30827.412440729997,53275.27856880001 2026-02-01,09:13:49.000,32,11147317,7405,0,1769937228,13151.99887217,31288.700458799998,53275.3135044 2026-02-01,09:13:50.000,32,11147298,6845,0,1769937229,13151.938245379999,34517.33593227,53275.306517280005 2026-02-01,09:13:52.000,32,11147314,6805,0,1769937231,13151.938245379999,28982.584628430006,53275.236646080004 2026-02-01,09:13:53.000,32,11147414,6925,0,1769937232,13151.897827519999,33594.85858395,53275.18074912001 2026-02-01,09:13:54.000,32,11147362,7045,0,1769937233,13151.904563829994,33594.87268221,53275.19472336 2026-02-01,09:13:55.000,32,11147329,7445,0,1769937234,13151.897827519999,28982.49298974,53275.27158168 2026-02-01,09:13:56.000,32,11147321,7325,0,1769937235,13151.958454309999,29443.844449979995,53275.20869760001 2026-02-01,09:13:57.000,32,11147340,5965,0,1769937236,13151.870882279989,28982.47889148,53275.187736240005 2026-02-01,09:13:58.000,32,11147240,6925,0,1769937237,13151.924772759994,27137.672226569994,53275.14581352 2026-02-01,09:13:59.000,32,11147295,7445,0,1769937238,13151.877618589999,28060.121378370008,53275.20869760001 2026-02-01,09:14:00.000,32,11147345,7165,0,1769937239,13151.870882279989,26676.391257630006,53275.21568472 2026-02-01,09:14:01.000,32,11147355,7085,0,1769937240,13151.790046559989,30366.420486119998,53275.19472336 2026-02-01,09:14:03.000,32,11147495,7365,0,1769937242,13151.769837629989,29443.851499109995,53275.2436332 2026-02-01,09:14:04.000,32,11147301,7165,0,1769937243,13151.843937039994,31288.954227480004,53275.173762 2026-02-01,09:14:05.000,32,11147259,6445,0,1769937244,13151.796782869998,28982.767905810004,53275.14581352 2026-02-01,09:14:06.000,32,11147318,6124,0,1769937245,13151.843937039994,30827.69440593,53275.07594232 2026-02-01,09:14:07.000,32,11147297,6405,0,1769937246,13151.837200729999,31750.14355773,53275.26459456 2026-02-01,09:14:08.000,32,11147277,6565,0,1769937247,13151.803519179994,28982.64102147,53275.29254304 2026-02-01,09:14:09.000,32,11147346,6045,0,1769937248,13151.884354899994,30366.462780899994,53275.27158168 2026-02-01,09:14:10.000,32,11147321,7325,0,1769937249,13151.837200729999,28982.782004070003,53275.138826400005 2026-02-01,09:14:11.000,32,11147286,6965,0,1769937250,13151.823728109994,29905.139517179996,53275.2436332 2026-02-01,09:14:12.000,32,11147306,6685,0,1769937251,13151.857409659999,30366.328847430006,53275.236646080004 2026-02-01,09:14:14.000,32,11147256,6045,0,1769937253,13151.91130013999,25754.090137559993,53275.236646080004 2026-02-01,09:14:15.000,32,11147330,5965,0,1769937254,13151.897827519999,29905.231155870002,53275.28555592 2026-02-01,09:14:16.000,32,11147294,6925,0,1769937255,13151.897827519999,29905.0972224,53275.20171048001 2026-02-01,09:14:17.000,32,11147370,7245,0,1769937256,13151.924772759994,26676.511092839995,53275.20171048001 2026-02-01,09:14:18.000,32,11147316,6885,0,1769937257,13151.91130013999,30366.39933873,53275.187736240005 2026-02-01,09:14:19.000,32,11147289,7405,0,1769937258,13151.877618589999,26215.216025639995,53275.173762 2026-02-01,09:14:20.000,32,11147390,6845,0,1769937259,13151.884354899994,31288.968325740003,53275.19472336 2026-02-01,09:14:21.000,32,11147367,7165,0,1769937260,13151.870882279989,30366.40638786,53275.19472336 2026-02-01,09:14:22.000,32,11147305,7484,0,1769937261,13151.897827519999,28521.3530034,53275.20171048001 2026-02-01,09:14:23.000,32,11147411,7205,0,1769937262,13151.944981689994,29443.872646500007,53275.187736240005 2026-02-01,09:14:25.000,32,11147478,6885,0,1769937264,13151.944981689994,30366.300650909994,53275.15978776001 2026-02-01,09:14:26.000,32,11147376,6925,0,1769937265,13151.944981689994,26676.370110239994,53275.173762 2026-02-01,09:14:27.000,32,11147412,6885,0,1769937266,13151.938245379999,28982.521186259997,53275.16677488 2026-02-01,09:14:28.000,32,11147307,7525,0,1769937267,13151.897827519999,28982.598726690005,53275.18074912001 2026-02-01,09:14:29.000,32,11147437,7405,0,1769937268,13151.97192692999,28982.556431909994,53275.20869760001 2026-02-01,09:14:30.000,32,11147280,6805,0,1769937269,13151.985399549994,28060.107280109994,53275.173762 2026-02-01,09:14:31.000,32,11147393,7325,0,1769937270,13152.01234478999,28521.479887740003,53275.21568472 2026-02-01,09:14:32.000,32,11147318,6725,0,1769937271,13151.938245379999,30366.300650909994,53275.15978776001 2026-02-01,09:14:33.000,32,11147414,7045,0,1769937272,13151.97192692999,30827.588668979995,53275.13183928001 2026-02-01,09:14:34.000,32,11147357,7245,0,1769937273,13151.97192692999,28521.388249049996,53275.138826400005 2026-02-01,09:14:36.000,32,11147311,7005,0,1769937275,13151.99887217,29443.752811290004,53275.20171048001 2026-02-01,09:14:37.000,32,11147434,6845,0,1769937276,13151.965190619994,27598.840409430006,53275.22965896001 2026-02-01,09:14:38.000,32,11147483,7365,0,1769937277,13151.99213585999,26215.180779989998,53275.257607440006 2026-02-01,09:14:39.000,32,11147427,7325,0,1769937278,13151.97866324,27598.826311170007,53275.13183928001 2026-02-01,09:14:40.000,32,11147505,7125,0,1769937279,13151.95171799999,27598.89680247,53275.11087792001 2026-02-01,09:14:41.000,32,11147414,7125,0,1769937280,13151.95171799999,24370.183788569993,53275.14581352 2026-02-01,09:14:42.000,32,11147358,7165,0,1769937281,13151.99213585999,29443.999530839996,53275.1038908 2026-02-01,09:14:43.000,32,11147332,6885,0,1769937282,13151.985399549994,28060.170722280003,53275.20171048001 2026-02-01,09:14:44.000,32,11147348,6645,0,1769937283,13151.924772759994,31288.777999230006,53275.12485216 2026-02-01,09:14:45.000,32,11147412,6845,0,1769937284,13151.97866324,25292.71752993,53275.138826400005 2026-02-01,09:14:47.000,32,11147450,6685,0,1769937286,13151.99887217,26215.131436080002,53275.19472336 2026-02-01,09:14:48.000,32,11147377,7605,0,1769937287,13151.938245379999,33133.75384326,53275.11786504 2026-02-01,09:14:49.000,32,11147485,7205,0,1769937288,13152.025817409994,27598.833360300006,53275.16677488 2026-02-01,09:14:50.000,32,11147412,6725,0,1769937289,13151.93150906999,27598.91090073,53275.15280064 2026-02-01,09:14:51.000,32,11147407,7525,0,1769937290,13151.95171799999,28982.556431909994,53275.09690368 2026-02-01,09:14:52.000,32,11147409,7205,0,1769937291,13151.93150906999,28521.254315579994,53275.16677488 2026-02-01,09:14:53.000,32,11147301,7285,0,1769937292,13151.97192692999,33133.789088909994,53275.2436332 2026-02-01,09:14:54.000,32,11147323,7365,0,1769937293,13151.99213585999,29443.823302589997,53275.25062032001 2026-02-01,09:14:55.000,32,11147260,6765,0,1769937294,13151.938245379999,28521.36710166,53275.20869760001 2026-02-01,09:14:56.000,32,11147305,7245,0,1769937295,13151.91130013999,27137.58763701,53275.138826400005 2026-02-01,09:14:58.000,32,11147471,7365,0,1769937297,13151.918036449999,30366.427535249997,53275.26459456 2026-02-01,09:14:59.000,32,11147340,6925,0,1769937298,13151.918036449999,36823.74077696999,53275.13183928001 2026-02-01,09:15:00.000,32,11147372,6925,0,1769937299,13151.918036449999,28521.3530034,53275.089916560006 2026-02-01,09:15:01.000,32,11147336,6965,0,1769937300,13151.938245379999,26215.201927379996,53275.138826400005 2026-02-01,09:15:02.000,32,11147376,7005,0,1769937301,13151.91130013999,28060.022690550002,53275.22965896001 2026-02-01,09:15:03.000,32,11147320,7085,0,1769937302,13151.897827519999,32211.473870579997,53275.15978776001 2026-02-01,09:15:04.000,32,11147327,7365,0,1769937303,13151.95171799999,27598.988441160007,53275.12485216 2026-02-01,09:15:05.000,32,11147449,7445,0,1769937304,13151.864145969994,23447.741685900008,53275.22267184 2026-02-01,09:15:06.000,32,11147309,7125,0,1769937305,13151.877618589999,31750.108312080003,53275.15978776001 2026-02-01,09:15:07.000,32,11147446,6565,0,1769937306,13151.823728109994,31288.982424,53275.21568472 2026-02-01,09:15:09.000,32,11147457,7165,0,1769937308,13151.816991799999,27599.023686810004,53275.22267184 2026-02-01,09:15:10.000,32,11147433,7365,0,1769937309,13151.857409659999,29444.020678229994,53275.14581352 2026-02-01,09:15:11.000,32,11147374,6805,0,1769937310,13151.776573939998,28521.388249049996,53275.14581352 2026-02-01,09:15:12.000,32,11147344,6925,0,1769937311,13151.803519179994,26215.258320420005,53275.25062032001 2026-02-01,09:15:13.000,32,11147387,7605,0,1769937312,13151.830464419989,28982.81724972,53275.20171048001 2026-02-01,09:15:14.000,32,11147572,6885,0,1769937313,13151.89109120999,35440.179835350005,53275.26459456 2026-02-01,09:15:15.000,32,11147415,7205,0,1769937314,13151.763101319993,23447.903815890008,53275.173762 2026-02-01,09:15:16.000,32,11147519,6805,0,1769937315,13151.803519179994,34056.64709025,53275.173762 2026-02-01,09:15:17.000,32,11147456,6925,0,1769937316,13151.790046559989,31289.15865225,53275.306517280005 2026-02-01,09:15:18.000,32,11147462,7085,0,1769937317,13151.709210839988,31750.31978598,53275.20869760001 2026-02-01,09:15:20.000,32,11147444,6765,0,1769937319,13151.742892389993,30366.71654958,53275.15280064 2026-02-01,09:15:21.000,32,11147321,7325,0,1769937320,13151.689001909988,31750.376179019993,53275.18074912001 2026-02-01,09:15:22.000,32,11147333,7205,0,1769937321,13151.715947149998,28060.290557490007,53275.15978776001 2026-02-01,09:15:23.000,32,11147331,7245,0,1769937322,13151.695738219998,31750.376179019993,53275.16677488 2026-02-01,09:15:24.000,32,11147346,6725,0,1769937323,13151.769837629989,29905.343941950006,53275.00607112 2026-02-01,09:15:25.000,32,11147498,6845,0,1769937324,13151.749628699989,32672.931067769998,53275.12485216 2026-02-01,09:15:26.000,32,11147196,5925,0,1769937325,13151.796782869998,30827.85653592,53275.02703248 2026-02-01,09:15:27.000,32,11147412,6084,0,1769937326,13151.816991799999,26676.687321089994,53275.15280064 2026-02-01,09:15:28.000,32,11147382,6885,0,1769937327,13151.803519179994,30366.624910889994,53275.13183928001 2026-02-01,09:15:29.000,32,11147299,6525,0,1769937328,13151.769837629989,34056.393321569994,53275.1038908 2026-02-01,09:15:31.000,32,11147528,6765,0,1769937330,13151.864145969994,27599.08007985,53275.138826400005 2026-02-01,09:15:32.000,32,11147307,6365,0,1769937331,13151.857409659999,30366.533272200002,53275.138826400005 2026-02-01,09:15:33.000,32,11147458,6845,0,1769937332,13151.830464419989,24831.662133150006,53275.13183928001 2026-02-01,09:15:34.000,32,11147392,6805,0,1769937333,13151.884354899994,29905.238205,53275.04799384 2026-02-01,09:15:35.000,32,11147176,5925,0,1769937334,13151.884354899994,31288.82734314,53275.00607112 2026-02-01,09:15:36.000,32,11147397,7325,0,1769937335,13151.91130013999,34056.41446896001,53275.089916560006 2026-02-01,09:15:37.000,32,11147274,6685,0,1769937336,13151.91130013999,28060.276459229994,53275.13183928001 2026-02-01,09:15:38.000,32,11147354,6845,0,1769937337,13151.89109120999,30366.455731769995,53275.138826400005 2026-02-01,09:15:39.000,32,11147475,7445,0,1769937338,13151.938245379999,30827.638012890005,53275.15978776001 2026-02-01,09:15:40.000,32,11147389,7005,0,1769937339,13151.95171799999,26215.279467810004,53275.20869760001 2026-02-01,09:15:42.000,32,11147388,6605,0,1769937341,13151.938245379999,27598.91794986,53275.22267184 2026-02-01,09:15:43.000,32,11147455,7325,0,1769937342,13151.95171799999,29905.174762830007,53275.138826400005 2026-02-01,09:15:44.000,32,11147270,5884,0,1769937343,13151.870882279989,28982.704463639995,53275.22267184 2026-02-01,09:15:45.000,32,11147428,7165,0,1769937344,13151.924772759994,28521.36710166,53275.32049152 2026-02-01,09:15:46.000,32,11147416,6965,0,1769937345,13151.924772759994,27598.967293769994,53275.22267184 2026-02-01,09:15:47.000,32,11147232,6965,0,1769937346,13151.99887217,31750.242245550005,53275.22965896001 2026-02-01,09:15:48.000,32,11147385,7325,0,1769937347,13151.95171799999,28521.458740350005,53275.15978776001 2026-02-01,09:15:49.000,32,11147273,7405,0,1769937348,13151.918036449999,29443.93608867,53275.11786504 2026-02-01,09:15:50.000,32,11147395,6324,0,1769937349,13151.97192692999,33133.937120639996,53275.12485216 2026-02-01,09:15:51.000,32,11147434,6965,0,1769937350,13152.01234478999,32672.57861127,53275.138826400005 2026-02-01,09:15:53.000,32,11147447,7365,0,1769937352,13151.97866324,29444.09821866,53275.18074912001 2026-02-01,09:15:54.000,32,11147457,6365,0,1769937353,13151.870882279989,27599.009588550005,53275.19472336 2026-02-01,09:15:55.000,32,11147531,6445,0,1769937354,13151.95171799999,34517.50511139,53275.138826400005 2026-02-01,09:15:56.000,32,11147418,6765,0,1769937355,13151.870882279989,31750.108312080003,53275.22267184 2026-02-01,09:15:57.000,32,11147478,6805,0,1769937356,13151.904563829994,29443.851499109995,53275.11786504 2026-02-01,09:15:58.000,32,11147316,7285,0,1769937357,13151.89109120999,31750.206999899994,53275.20869760001 2026-02-01,09:15:59.000,32,11147318,6845,0,1769937358,13151.857409659999,32672.557463880003,53275.257607440006 2026-02-01,09:16:00.000,32,11147339,7245,0,1769937359,13151.837200729999,31750.249294680005,53275.25062032001 2026-02-01,09:16:01.000,32,11147270,6925,0,1769937360,13151.823728109994,28521.493986,53275.14581352 2026-02-01,09:16:02.000,32,11147392,7005,0,1769937361,13151.864145969994,29905.174762830007,53275.21568472 2026-02-01,09:16:04.000,32,11147504,6165,0,1769937363,13151.850673349989,33133.90892412,53275.089916560006 2026-02-01,09:16:05.000,32,11147367,7245,0,1769937364,13151.870882279989,27599.023686810004,53275.15280064 2026-02-01,09:16:06.000,32,11147428,6485,0,1769937365,13151.91130013999,30366.41343699,53275.25062032001 2026-02-01,09:16:07.000,32,11147461,7365,0,1769937366,13151.864145969994,32672.726643,53275.173762 2026-02-01,09:16:08.000,32,11147453,7165,0,1769937367,13151.850673349989,25754.061941039996,53275.236646080004 2026-02-01,09:16:09.000,32,11147390,6765,0,1769937368,13151.837200729999,29905.188861090006,53275.16677488 2026-02-01,09:16:10.000,32,11147416,6925,0,1769937369,13151.870882279989,31750.214049029993,53275.05498096 2026-02-01,09:16:11.000,32,11147419,7365,0,1769937370,13151.93150906999,28982.612824950003,53275.22267184 2026-02-01,09:16:12.000,32,11147421,7365,0,1769937371,13151.918036449999,30827.567521589997,53275.32049152 2026-02-01,09:16:13.000,32,11147343,7245,0,1769937372,13152.005608479994,24831.521150550005,53275.13183928001 2026-02-01,09:16:15.000,32,11147587,7285,0,1769937374,13151.99213585999,33133.72564674,53275.14581352 2026-02-01,09:16:16.000,32,11147348,6565,0,1769937375,13151.93150906999,28521.536280779997,53275.138826400005 2026-02-01,09:16:17.000,32,11147406,7045,0,1769937376,13151.97192692999,24831.323774909994,53275.22267184 2026-02-01,09:16:18.000,32,11147423,7245,0,1769937377,13151.97866324,29905.287548909997,53275.1038908 2026-02-01,09:16:19.000,32,11147426,6845,0,1769937378,13151.938245379999,30827.560472459998,53275.25062032001 2026-02-01,09:16:20.000,32,11147238,7085,0,1769937379,13151.938245379999,27598.854507690005,53275.21568472 2026-02-01,09:16:21.000,32,11147367,6284,0,1769937380,13151.924772759994,28982.619874080003,53275.16677488 2026-02-01,09:16:22.000,32,11147386,6885,0,1769937381,13151.938245379999,23908.95216354,53275.22267184 2026-02-01,09:16:23.000,32,11147412,6805,0,1769937382,13151.837200729999,34056.280535490005,53275.20869760001 2026-02-01,09:16:24.000,32,11147480,7005,0,1769937383,13151.938245379999,28982.676267119998,53275.12485216 2026-02-01,09:16:26.000,32,11147428,6124,0,1769937385,13151.884354899994,26676.426503280003,53275.21568472 2026-02-01,09:16:27.000,32,11147247,7245,0,1769937386,13151.95171799999,29905.160664569994,53275.04799384 2026-02-01,09:16:28.000,32,11147443,7165,0,1769937387,13151.897827519999,31750.108312080003,53275.18074912001 2026-02-01,09:16:29.000,32,11147352,6885,0,1769937388,13151.830464419989,30366.427535249997,53275.19472336 2026-02-01,09:16:30.000,32,11147405,6445,0,1769937389,13151.850673349989,28982.718561899994,53275.14581352 2026-02-01,09:16:31.000,32,11147369,7165,0,1769937390,13151.830464419989,33133.81023630001,53275.236646080004 2026-02-01,09:16:32.000,32,11147442,6845,0,1769937391,13151.796782869998,28521.557428169996,53275.27856880001 2026-02-01,09:16:33.000,32,11147401,7245,0,1769937392,13151.843937039994,26215.230123899993,53275.15280064 2026-02-01,09:16:34.000,32,11147276,6845,0,1769937393,13151.884354899994,33133.951218899994,53275.18074912001 2026-02-01,09:16:35.000,32,11147388,6685,0,1769937394,13151.823728109994,31750.094213820004,53275.19472336 2026-02-01,09:16:37.000,32,11147487,7245,0,1769937396,13151.843937039994,26676.560436750005,53275.11087792001 2026-02-01,09:16:38.000,32,11147324,7005,0,1769937397,13151.884354899994,28982.6480706,53275.12485216 2026-02-01,09:16:39.000,32,11147392,7045,0,1769937398,13151.864145969994,33134.000562810004,53275.11786504 2026-02-01,09:16:40.000,32,11147466,7045,0,1769937399,13151.864145969994,31750.023722519996,53275.15978776001 2026-02-01,09:16:41.000,32,11147368,6965,0,1769937400,13151.924772759994,32672.719593870002,53275.187736240005 2026-02-01,09:16:42.000,32,11147566,6925,0,1769937401,13151.924772759994,30827.800142880005,53275.19472336 2026-02-01,09:16:43.000,32,11147444,6805,0,1769937402,13151.870882279989,30366.420486119998,53275.08292944001 2026-02-01,09:16:44.000,32,11147329,7365,0,1769937403,13151.904563829994,30366.512124810004,53275.04799384 2026-02-01,09:16:45.000,32,11147226,7165,0,1769937404,13151.830464419989,30366.476879160007,53275.13183928001 2026-02-01,09:16:46.000,32,11147311,7365,0,1769937405,13151.870882279989,31750.263392940004,53275.089916560006 2026-02-01,09:16:48.000,32,11147513,7285,0,1769937407,13151.924772759994,27598.9038516,53275.15280064 2026-02-01,09:16:49.000,32,11147350,7005,0,1769937408,13151.944981689994,33595.18284393,53275.20171048001 2026-02-01,09:16:50.000,32,11147418,7045,0,1769937409,13151.944981689994,34056.435616350005,53275.16677488 2026-02-01,09:16:51.000,32,11147485,7525,0,1769937410,13151.97866324,24831.56344533,53275.11786504 2026-02-01,09:16:52.000,32,11147404,6765,0,1769937411,13151.91130013999,28521.550379039996,53275.138826400005 2026-02-01,09:16:53.000,32,11147427,7285,0,1769937412,13151.965190619994,32211.361084500008,53275.22965896001 2026-02-01,09:16:54.000,32,11147470,6685,0,1769937413,13152.0190811,27137.74271787,53275.173762 2026-02-01,09:16:55.000,32,11147517,7285,0,1769937414,13152.005608479994,31749.960280350002,53275.138826400005 2026-02-01,09:16:56.000,32,11147435,7165,0,1769937415,13151.918036449999,33595.140549150005,53275.02703248 2026-02-01,09:16:57.000,32,11147134,7005,0,1769937416,13151.958454309999,28982.542333649995,53275.01305824001 2026-02-01,09:16:59.000,32,11147192,6765,0,1769937418,13151.97866324,28060.100230979995,53275.14581352 2026-02-01,09:17:00.000,32,11147496,6805,0,1769937419,13151.944981689994,26676.46879806,53275.11087792001 2026-02-01,09:17:01.000,32,11147419,7565,0,1769937420,13151.93150906999,28982.697414509996,53275.12485216 2026-02-01,09:17:02.000,32,11147303,7005,0,1769937421,13151.918036449999,35901.150642570006,53275.07594232 2026-02-01,09:17:03.000,32,11147446,6685,0,1769937422,13151.958454309999,28982.605775820004,53275.05498096 2026-02-01,09:17:04.000,32,11147518,6845,0,1769937423,13152.0190811,27598.812212909994,53275.089916560006 2026-02-01,09:17:05.000,32,11147447,7365,0,1769937424,13152.025817409994,27137.46075267,53275.173762 2026-02-01,09:17:06.000,32,11147304,6885,0,1769937425,13151.938245379999,30827.447686379994,53275.16677488 2026-02-01,09:17:07.000,32,11147396,5645,0,1769937426,13152.0190811,32672.40943215,53275.09690368 2026-02-01,09:17:08.000,32,11147321,6445,0,1769937427,13151.985399549994,29443.731663900006,53275.19472336 2026-02-01,09:17:10.000,32,11147488,6845,0,1769937429,13151.924772759994,28521.162676890002,53275.11786504 2026-02-01,09:17:11.000,32,11147321,7445,0,1769937430,13151.91130013999,29904.906895890002,53275.16677488 2026-02-01,09:17:12.000,32,11147328,5965,0,1769937431,13151.958454309999,27137.538293100006,53275.1038908 2026-02-01,09:17:13.000,32,11147283,7365,0,1769937432,13151.93150906999,29904.913945020002,53275.14581352 2026-02-01,09:17:14.000,32,11147410,6605,0,1769937433,13151.904563829994,29904.871650240006,53275.13183928001 2026-02-01,09:17:15.000,32,11147283,7165,0,1769937434,13151.93150906999,30366.314749170007,53275.068955200004 2026-02-01,09:17:16.000,32,11147444,6765,0,1769937435,13151.97866324,28060.022690550002,53274.971135520005 2026-02-01,09:17:17.000,32,11147485,7285,0,1769937436,13151.918036449999,26214.976355220002,53275.02703248 2026-02-01,09:17:18.000,32,11147427,7205,0,1769937437,13151.91130013999,26676.29961894,53275.01305824001 2026-02-01,09:17:19.000,32,11147439,7205,0,1769937438,13151.904563829994,29904.92099415,53275.13183928001 2026-02-01,09:17:21.000,32,11147282,6445,0,1769937440,13151.904563829994,31749.98142774,53275.15280064 2026-02-01,09:17:22.000,32,11147329,7445,0,1769937441,13151.89109120999,29443.569533910006,53274.95716128 2026-02-01,09:17:23.000,32,11147270,6845,0,1769937442,13151.89109120999,23908.832328329998,53275.020045360005 2026-02-01,09:17:24.000,32,11147309,7285,0,1769937443,13151.877618589999,29443.80920433,53275.14581352 2026-02-01,09:17:25.000,32,11147229,7205,0,1769937444,13151.843937039994,25292.689333410002,53275.068955200004 2026-02-01,09:17:26.000,32,11147340,6765,0,1769937445,13151.850673349989,32211.198954509993,53275.11087792001 2026-02-01,09:17:27.000,32,11147471,7165,0,1769937446,13151.918036449999,27137.644030049996,53275.11087792001 2026-02-01,09:17:28.000,32,11147439,7245,0,1769937447,13151.965190619994,31288.897834439995,53275.089916560006 2026-02-01,09:17:29.000,32,11147519,7285,0,1769937448,13151.850673349989,33594.99956655,53275.05498096 2026-02-01,09:17:30.000,32,11147370,6645,0,1769937449,13151.823728109994,28521.36005253,53275.020045360005 2026-02-01,09:17:32.000,32,11147152,6685,0,1769937451,13151.843937039994,27137.552391360005,53275.15280064 2026-02-01,09:17:33.000,32,11147334,6965,0,1769937452,13151.857409659999,29904.871650240006,53275.04100672001 2026-02-01,09:17:34.000,32,11147500,7205,0,1769937453,13151.870882279989,32211.255347550003,53275.13183928001 2026-02-01,09:17:35.000,32,11147371,7245,0,1769937454,13151.850673349989,32672.564513010002,53274.99209688001 2026-02-01,09:17:36.000,32,11147397,7325,0,1769937455,13151.89109120999,29443.879695630007,53275.08292944001 2026-02-01,09:17:37.000,32,11147400,6685,0,1769937456,13151.884354899994,31288.721606189996,53275.14581352 2026-02-01,09:17:38.000,32,11147392,6725,0,1769937457,13151.830464419989,31288.869637919997,53275.15280064 2026-02-01,09:17:39.000,32,11147414,6925,0,1769937458,13151.850673349989,30366.328847430006,53275.20171048001 2026-02-01,09:17:40.000,32,11147574,6805,0,1769937459,13151.857409659999,29905.054927620004,53275.089916560006 2026-02-01,09:17:41.000,32,11147367,7325,0,1769937460,13151.850673349989,27137.61583353,53275.19472336 2026-02-01,09:17:43.000,32,11147467,7365,0,1769937462,13151.864145969994,30366.307700039994,53275.06196808001 2026-02-01,09:17:44.000,32,11147458,6805,0,1769937463,13151.864145969994,30827.38424421,53275.20171048001 2026-02-01,09:17:45.000,32,11147412,6725,0,1769937464,13151.850673349989,33133.739745,53275.18074912001 2026-02-01,09:17:46.000,32,11147426,6765,0,1769937465,13151.823728109994,29443.62592695,53275.236646080004 2026-02-01,09:17:47.000,32,11147417,7525,0,1769937466,13151.843937039994,25753.779975840007,53275.138826400005 2026-02-01,09:17:48.000,32,11147324,6885,0,1769937467,13151.810255489989,29443.77395868,53275.20171048001 2026-02-01,09:17:49.000,32,11147400,6765,0,1769937468,13151.843937039994,31749.889789049994,53275.173762 2026-02-01,09:17:50.000,32,11147283,7525,0,1769937469,13151.837200729999,26676.13748895,53275.16677488 2026-02-01,09:17:51.000,32,11147392,6965,0,1769937470,13151.830464419989,27598.769918129998,53275.20171048001 2026-02-01,09:17:52.000,32,11147335,7285,0,1769937471,13151.850673349989,32211.227151030005,53275.18074912001 2026-02-01,09:17:54.000,32,11147446,7125,0,1769937473,13151.776573939998,26676.28552068,53275.089916560006 2026-02-01,09:17:55.000,32,11147395,7405,0,1769937474,13151.796782869998,29904.885748500004,53275.138826400005 2026-02-01,09:17:56.000,32,11147348,7045,0,1769937475,13151.796782869998,28521.127431240006,53275.06196808001 2026-02-01,09:17:57.000,32,11147517,7445,0,1769937476,13151.736156079998,31749.97437861,53275.15978776001 2026-02-01,09:17:58.000,32,11147369,7445,0,1769937477,13151.763101319993,30366.145570049994,53275.13183928001 2026-02-01,09:17:59.000,32,11147241,7484,0,1769937478,13151.756365009998,25753.737681059996,53275.09690368 2026-02-01,09:18:00.000,32,11147379,7285,0,1769937479,13151.729419769988,29443.696418249994,53275.13183928001 2026-02-01,09:18:01.000,32,11147467,7445,0,1769937480,13151.641847739993,25753.815221490004,53275.1038908 2026-02-01,09:18:02.000,32,11147433,7165,0,1769937481,13151.648584049988,27137.397310500004,53275.07594232 2026-02-01,09:18:03.000,32,11147417,7365,0,1769937482,13151.702474529993,31288.67226228,53275.089916560006 2026-02-01,09:18:05.000,32,11147389,7245,0,1769937484,13151.675529289998,28060.0579362,53275.089916560006 2026-02-01,09:18:06.000,32,11147451,7325,0,1769937485,13151.635111429998,26214.941109570005,53275.07594232 2026-02-01,09:18:07.000,32,11147496,7005,0,1769937486,13151.709210839988,25292.597694719996,53275.07594232 2026-02-01,09:18:08.000,32,11147361,7325,0,1769937487,13151.668792979988,28521.310708620003,53275.08292944001 2026-02-01,09:18:09.000,32,11147436,6685,0,1769937488,13151.668792979988,32672.642053439995,53275.02703248 2026-02-01,09:18:10.000,32,11147314,6765,0,1769937489,13151.648584049988,30366.349994820004,53275.068955200004 2026-02-01,09:18:11.000,32,11147450,6965,0,1769937490,13151.601429879993,28521.36710166,53274.96414840001 2026-02-01,09:18:12.000,32,11147410,6805,0,1769937491,13151.662056669993,29443.879695630007,53274.96414840001 2026-02-01,09:18:13.000,32,11147433,7165,0,1769937492,13151.689001909988,26215.223074769994,53274.95017416 2026-02-01,09:18:14.000,32,11147323,7325,0,1769937493,13151.702474529993,28521.430543830007,53274.999084 2026-02-01,09:18:16.000,32,11147484,6765,0,1769937495,13151.635111429998,28521.451691220005,53274.971135520005 2026-02-01,09:18:17.000,32,11147396,6965,0,1769937496,13151.702474529993,30827.757848099995,53275.08292944001 2026-02-01,09:18:18.000,32,11147439,7445,0,1769937497,13151.689001909988,29443.999530839996,53274.999084 2026-02-01,09:18:19.000,32,11147346,6725,0,1769937498,13151.722683459993,34978.884768150005,53275.06196808001 2026-02-01,09:18:20.000,32,11147478,6885,0,1769937499,13151.709210839988,28982.711512769994,53274.971135520005 2026-02-01,09:18:21.000,32,11147418,6925,0,1769937500,13151.742892389993,25292.745726449997,53274.901264320004 2026-02-01,09:18:22.000,32,11147489,7484,0,1769937501,13151.749628699989,29443.93608867,53275.01305824001 2026-02-01,09:18:23.000,32,11147474,6965,0,1769937502,13151.702474529993,30827.729651579997,53275.11087792001 2026-02-01,09:18:24.000,32,11147278,6885,0,1769937503,13151.749628699989,28521.430543830007,53275.06196808001 2026-02-01,09:18:25.000,32,11147375,7484,0,1769937504,13151.742892389993,32211.375182760006,53274.901264320004 2026-02-01,09:18:27.000,32,11147312,6885,0,1769937506,13151.715947149998,26215.272418680004,53275.04799384 2026-02-01,09:18:28.000,32,11147388,7165,0,1769937507,13151.722683459993,28982.697414509996,53275.02703248 2026-02-01,09:18:29.000,32,11147325,7325,0,1769937508,13151.783310249994,30827.659160280004,53274.96414840001 2026-02-01,09:18:30.000,32,11147420,7045,0,1769937509,13151.729419769988,28521.36005253,53274.94318704001 2026-02-01,09:18:31.000,32,11147373,7245,0,1769937510,13151.749628699989,26215.131436080002,53274.9292128 2026-02-01,09:18:32.000,32,11147405,7325,0,1769937511,13151.769837629989,25753.822270620003,53274.9292128 2026-02-01,09:18:33.000,32,11147364,5884,0,1769937512,13151.763101319993,32672.522218230006,53274.97812264 2026-02-01,09:18:34.000,32,11147452,6965,0,1769937513,13151.749628699989,30366.22311048,53275.05498096 2026-02-01,09:18:35.000,32,11147406,6725,0,1769937514,13151.810255489989,31749.910936440006,53274.95017416 2026-02-01,09:18:36.000,32,11147305,7245,0,1769937515,13151.756365009998,24831.380167950003,53274.97812264 2026-02-01,09:18:38.000,32,11147388,6805,0,1769937517,13151.877618589999,30366.371142210002,53275.020045360005 2026-02-01,09:18:39.000,32,11147350,6805,0,1769937518,13151.924772759994,28521.36710166,53275.04799384 2026-02-01,09:18:40.000,32,11147480,6765,0,1769937519,13151.857409659999,32672.479923449995,53274.99209688001 2026-02-01,09:18:41.000,32,11147299,7445,0,1769937520,13151.857409659999,30827.475882900006,53274.97812264 2026-02-01,09:18:42.000,32,11147495,7165,0,1769937521,13151.91130013999,33594.929075249995,53274.99209688001 2026-02-01,09:18:43.000,32,11147492,6925,0,1769937522,13151.877618589999,31749.946182090003,53274.88030296 2026-02-01,09:18:44.000,32,11147515,7325,0,1769937523,13151.904563829994,30366.286552649995,53275.03401960001 2026-02-01,09:18:45.000,32,11147507,7285,0,1769937524,13151.884354899994,37746.14058486,53275.01305824001 2026-02-01,09:18:46.000,32,11147352,6765,0,1769937525,13151.904563829994,28521.226119059997,53275.05498096 2026-02-01,09:18:47.000,32,11147340,7125,0,1769937526,13151.93150906999,26215.17373086,53275.1038908 2026-02-01,09:18:49.000,32,11147361,7205,0,1769937528,13151.877618589999,26676.278471550002,53275.04799384 2026-02-01,09:18:50.000,32,11147325,7245,0,1769937529,13151.918036449999,32672.388284760003,53275.08292944001 2026-02-01,09:18:51.000,32,11147422,6685,0,1769937530,13151.89109120999,29904.970338059997,53275.04799384 2026-02-01,09:18:52.000,32,11147390,6965,0,1769937531,13151.91130013999,28982.556431909994,53275.089916560006 2026-02-01,09:18:53.000,32,11147479,7325,0,1769937532,13151.89109120999,33133.74679413,53275.089916560006 2026-02-01,09:18:54.000,32,11147431,7165,0,1769937533,13151.918036449999,28521.33185601,53275.04799384 2026-02-01,09:18:55.000,32,11147437,7245,0,1769937534,13151.904563829994,33133.789088909994,53275.03401960001 2026-02-01,09:18:56.000,32,11147382,6965,0,1769937535,13151.91130013999,30366.300650909994,53275.04799384 2026-02-01,09:18:57.000,32,11147477,7245,0,1769937536,13151.837200729999,29905.054927620004,53275.08292944001 2026-02-01,09:18:58.000,32,11147402,6965,0,1769937537,13151.864145969994,29904.913945020002,53275.020045360005 2026-02-01,09:19:00.000,32,11147451,7285,0,1769937539,13151.877618589999,36362.36112021,53274.98510976 2026-02-01,09:19:01.000,32,11147212,6925,0,1769937540,13151.850673349989,29904.991485449995,53274.99209688001 2026-02-01,09:19:02.000,32,11147364,6685,0,1769937541,13151.810255489989,26214.976355220002,53274.971135520005 2026-02-01,09:19:03.000,32,11147396,6885,0,1769937542,13151.89109120999,32211.234200160005,53275.05498096 2026-02-01,09:19:04.000,32,11147390,6845,0,1769937543,13151.857409659999,28060.05088707,53275.05498096 2026-02-01,09:19:05.000,32,11147225,7245,0,1769937544,13151.918036449999,30827.356047690002,53274.922225680006 2026-02-01,09:19:06.000,32,11147379,7365,0,1769937545,13151.850673349989,34517.32888314,53274.95716128 2026-02-01,09:19:07.000,32,11147450,7005,0,1769937546,13151.830464419989,33594.936124379994,53275.020045360005 2026-02-01,09:19:08.000,32,11147310,7005,0,1769937547,13151.837200729999,27598.854507690005,53275.068955200004 2026-02-01,09:19:09.000,32,11147273,6405,0,1769937548,13151.823728109994,26215.110288690004,53275.1038908 2026-02-01,09:19:11.000,32,11147405,6965,0,1769937550,13151.864145969994,31288.608820110006,53274.99209688001 2026-02-01,09:19:12.000,32,11147306,6725,0,1769937551,13151.796782869998,28060.163673150004,53275.01305824001 2026-02-01,09:19:13.000,32,11147417,7285,0,1769937552,13151.823728109994,31288.735704449995,53274.95716128 2026-02-01,09:19:14.000,32,11147316,5884,0,1769937553,13151.803519179994,28982.66216886,53275.089916560006 2026-02-01,09:19:15.000,32,11147356,6965,0,1769937554,13151.870882279989,26215.032748259997,53274.971135520005 2026-02-01,09:19:16.000,32,11147384,6845,0,1769937555,13151.816991799999,28982.556431909994,53275.05498096 2026-02-01,09:19:17.000,32,11147449,7645,0,1769937556,13151.763101319993,25753.885712789997,53275.020045360005 2026-02-01,09:19:18.000,32,11147204,6805,0,1769937557,13151.736156079998,31288.806195750003,53274.999084 2026-02-01,09:19:19.000,32,11147332,6925,0,1769937558,13151.783310249994,23908.994458319998,53275.03401960001 2026-02-01,09:19:20.000,32,11147505,7285,0,1769937559,13151.756365009998,28060.008592290003,53275.01305824001 2026-02-01,09:19:22.000,32,11147429,7165,0,1769937561,13151.756365009998,24831.42951186,53274.98510976 2026-02-01,09:19:23.000,32,11147311,7325,0,1769937562,13151.722683459993,30827.52522681,53275.089916560006 2026-02-01,09:19:24.000,32,11147338,6685,0,1769937563,13151.783310249994,23447.614801560005,53275.02703248 2026-02-01,09:19:25.000,32,11147372,6885,0,1769937564,13151.749628699989,25292.597694719996,53274.971135520005 2026-02-01,09:19:26.000,32,11147335,7445,0,1769937565,13151.736156079998,30827.55342333,53274.97812264 2026-02-01,09:19:27.000,32,11147372,6885,0,1769937566,13151.709210839988,31750.016673389997,53275.02703248 2026-02-01,09:19:28.000,32,11147441,7325,0,1769937567,13151.709210839988,28982.48594061,53275.04100672001 2026-02-01,09:19:29.000,32,11147377,6324,0,1769937568,13151.702474529993,27137.6087844,53274.95017416 2026-02-01,09:19:30.000,32,11147409,7005,0,1769937569,13151.655320359998,28060.114329239994,53275.04100672001 2026-02-01,09:19:31.000,32,11147396,6845,0,1769937570,13151.628375120003,33595.077106979996,53275.02703248 2026-02-01,09:19:33.000,32,11147314,6725,0,1769937572,13151.662056669993,33595.16874567,53275.03401960001 2026-02-01,09:19:34.000,32,11147422,7205,0,1769937573,13151.655320359998,28982.767905810004,53275.04100672001 2026-02-01,09:19:35.000,32,11147422,6245,0,1769937574,13151.689001909988,28982.697414509996,53275.020045360005 2026-02-01,09:19:36.000,32,11147313,6445,0,1769937575,13151.689001909988,31288.82029401,53275.00607112 2026-02-01,09:19:37.000,32,11147306,6805,0,1769937576,13151.648584049988,31750.023722519996,53274.99209688001 2026-02-01,09:19:38.000,32,11147416,6885,0,1769937577,13151.709210839988,30366.342945690005,53274.999084 2026-02-01,09:19:39.000,32,11147288,6765,0,1769937578,13151.702474529993,24370.26837813,53275.00607112 2026-02-01,09:19:40.000,32,11147546,6845,0,1769937579,13151.675529289998,31750.12241034,53275.068955200004 2026-02-01,09:19:41.000,32,11147351,7205,0,1769937580,13151.668792979988,30366.448682639995,53274.95716128 2026-02-01,09:19:42.000,32,11147459,7125,0,1769937581,13151.756365009998,28521.240217319995,53275.00607112 2026-02-01,09:19:44.000,32,11147368,6765,0,1769937583,13151.749628699989,31750.080115560006,53274.95017416 2026-02-01,09:19:45.000,32,11147278,6925,0,1769937584,13151.709210839988,32672.59270953,53275.03401960001 2026-02-01,09:19:46.000,32,11147453,7165,0,1769937585,13151.729419769988,29905.118369789998,53274.94318704001 2026-02-01,09:19:47.000,32,11147461,7245,0,1769937586,13151.729419769988,32672.649102569994,53275.03401960001 2026-02-01,09:19:48.000,32,11147210,6565,0,1769937587,13151.742892389993,32672.635004309996,53274.96414840001 2026-02-01,09:19:49.000,32,11147497,7365,0,1769937588,13151.675529289998,27598.91794986,53274.97812264 2026-02-01,09:19:50.000,32,11147362,6565,0,1769937589,13151.641847739993,27599.05893246,53275.06196808001 2026-02-01,09:19:51.000,32,11147207,7405,0,1769937590,13151.742892389993,26215.279467810004,53275.13183928001 2026-02-01,09:19:52.000,32,11147319,7205,0,1769937591,13151.709210839988,29905.10427153,53275.06196808001 2026-02-01,09:19:53.000,32,11147176,6725,0,1769937592,13151.769837629989,28060.177771410003,53275.04799384 2026-02-01,09:19:55.000,32,11147400,6765,0,1769937594,13151.695738219998,33133.91597325,53274.87331584001 2026-02-01,09:19:56.000,32,11147181,7365,0,1769937595,13151.702474529993,28982.704463639995,53275.02703248 2026-02-01,09:19:57.000,32,11147394,7165,0,1769937596,13151.675529289998,28521.50103513,53275.07594232 2026-02-01,09:19:58.000,32,11147484,6925,0,1769937597,13151.736156079998,29444.10526779,53275.020045360005 2026-02-01,09:19:59.000,32,11147511,7245,0,1769937598,13151.682265599993,29905.25935239,53274.96414840001 2026-02-01,09:20:00.000,32,11147273,7285,0,1769937599,13151.749628699989,30827.84948679,53274.99209688001 2026-02-01,09:20:01.000,32,11147359,7365,0,1769937600,13151.702474529993,29905.25230326,53274.999084 2026-02-01,09:20:02.000,32,11147427,7205,0,1769937601,13151.689001909988,26676.525191099994,53275.020045360005 2026-02-01,09:20:03.000,32,11147476,7205,0,1769937602,13151.715947149998,27137.77796352,53275.05498096 2026-02-01,09:20:04.000,32,11147386,6725,0,1769937603,13151.742892389993,29443.985432579997,53275.01305824001 2026-02-01,09:20:06.000,32,11147362,6885,0,1769937605,13151.715947149998,27599.05893246,53275.04100672001 2026-02-01,09:20:07.000,32,11147400,7165,0,1769937606,13151.742892389993,28060.241213579997,53275.173762 2026-02-01,09:20:08.000,32,11147369,7205,0,1769937607,13151.695738219998,33133.88777673,53275.03401960001 2026-02-01,09:20:09.000,32,11147346,6725,0,1769937608,13151.695738219998,33595.0348122,53274.99209688001 2026-02-01,09:20:10.000,32,11147264,6885,0,1769937609,13151.675529289998,29444.055923880005,53274.96414840001 2026-02-01,09:20:11.000,32,11147318,6725,0,1769937610,13151.742892389993,34056.30873201,53275.03401960001 2026-02-01,09:20:12.000,32,11147420,6765,0,1769937611,13151.682265599993,28982.64102147,53274.971135520005 2026-02-01,09:20:13.000,32,11147422,6925,0,1769937612,13151.715947149998,30827.609816369993,53275.04100672001 2026-02-01,09:20:14.000,32,11147395,7325,0,1769937613,13151.695738219998,28060.1989188,53275.068955200004 2026-02-01,09:20:15.000,32,11147391,7525,0,1769937614,13151.803519179994,33595.084156109995,53275.05498096 2026-02-01,09:20:17.000,32,11147354,6965,0,1769937616,13151.803519179994,27137.651079179996,53275.03401960001 2026-02-01,09:20:18.000,32,11147422,6965,0,1769937617,13151.715947149998,28521.430543830007,53274.86632872001 2026-02-01,09:20:19.000,32,11147489,7365,0,1769937618,13151.783310249994,27137.651079179996,53274.96414840001 2026-02-01,09:20:20.000,32,11147434,6925,0,1769937619,13151.783310249994,33594.95727177001,53274.999084 2026-02-01,09:20:21.000,32,11147329,7205,0,1769937620,13151.742892389993,32211.26944581,53274.98510976 2026-02-01,09:20:22.000,32,11147366,6885,0,1769937621,13151.783310249994,31288.777999230006,53274.971135520005 2026-02-01,09:20:23.000,32,11147452,7045,0,1769937622,13151.722683459993,29905.026731100006,53274.96414840001 2026-02-01,09:20:24.000,32,11147393,7405,0,1769937623,13151.736156079998,33133.75384326,53274.99209688001 2026-02-01,09:20:25.000,32,11147433,7405,0,1769937624,13151.749628699989,29905.08312414,53275.01305824001 2026-02-01,09:20:26.000,32,11147309,7285,0,1769937625,13151.742892389993,33595.01366481,53274.971135520005 2026-02-01,09:20:28.000,32,11147462,6805,0,1769937627,13151.689001909988,35901.13654430999,53275.05498096 2026-02-01,09:20:29.000,32,11147408,6845,0,1769937628,13151.756365009998,28982.570530170007,53274.98510976 2026-02-01,09:20:30.000,32,11147276,6845,0,1769937629,13151.763101319993,26676.363061109994,53275.01305824001 2026-02-01,09:20:31.000,32,11147310,6885,0,1769937630,13151.715947149998,33133.739745,53274.95716128 2026-02-01,09:20:32.000,32,11147322,6885,0,1769937631,13151.702474529993,26676.356011979995,53275.01305824001 2026-02-01,09:20:33.000,32,11147389,7525,0,1769937632,13151.668792979988,32211.368133630007,53275.00607112 2026-02-01,09:20:34.000,32,11147427,7285,0,1769937633,13151.722683459993,33133.76089239,53275.04799384 2026-02-01,09:20:35.000,32,11147333,7165,0,1769937634,13151.709210839988,27598.882704210002,53274.99209688001 2026-02-01,09:20:36.000,32,11147357,7085,0,1769937635,13151.689001909988,34056.21004419,53274.8593416 2026-02-01,09:20:37.000,32,11147459,7245,0,1769937636,13151.675529289998,32211.2905932,53274.97812264 2026-02-01,09:20:39.000,32,11147268,6965,0,1769937638,13151.715947149998,29443.759860420003,53274.999084 2026-02-01,09:20:40.000,32,11147449,7245,0,1769937639,13151.689001909988,28521.416445569994,53274.96414840001 2026-02-01,09:20:41.000,32,11147367,7365,0,1769937640,13151.695738219998,27137.566489620003,53274.98510976 2026-02-01,09:20:42.000,32,11147256,6725,0,1769937641,13151.682265599993,29443.816253459998,53274.901264320004 2026-02-01,09:20:43.000,32,11147451,7325,0,1769937642,13151.628375120003,33594.95727177001,53274.99209688001 2026-02-01,09:20:44.000,32,11147372,6845,0,1769937643,13151.655320359998,28060.04383794,53274.999084 2026-02-01,09:20:45.000,32,11147364,6965,0,1769937644,13151.662056669993,27137.566489620003,53274.89427720001 2026-02-01,09:20:46.000,32,11147469,7365,0,1769937645,13151.614902499998,34517.533307909995,53274.91523856001 2026-02-01,09:20:47.000,32,11147347,7365,0,1769937646,13151.621638809993,28521.381199919997,53274.91523856001 2026-02-01,09:20:48.000,32,11147388,6845,0,1769937647,13151.608166190003,32211.28354407,53275.04100672001 2026-02-01,09:20:50.000,32,11147435,7484,0,1769937649,13151.587957260002,30827.666209410003,53275.00607112 2026-02-01,09:20:51.000,32,11147448,6725,0,1769937650,13151.567748330002,26676.47584719,53274.95017416 2026-02-01,09:20:52.000,32,11147327,7285,0,1769937651,13151.587957260002,33595.147598280004,53275.05498096 2026-02-01,09:20:53.000,32,11147270,7085,0,1769937652,13151.581220949993,28521.381199919997,53275.01305824001 2026-02-01,09:20:54.000,32,11147392,6805,0,1769937653,13151.567748330002,25292.73162819,53274.95017416 2026-02-01,09:20:55.000,32,11147371,6845,0,1769937654,13151.614902499998,30366.55441959,53274.97812264 2026-02-01,09:20:56.000,32,11147442,6925,0,1769937655,13151.561012019993,36362.64308541,53275.06196808001 2026-02-01,09:20:57.000,32,11147396,6845,0,1769937656,13151.574484639998,31750.108312080003,53274.98510976 2026-02-01,09:20:58.000,32,11147459,7685,0,1769937657,13151.587957260002,35440.15868796001,53274.9292128 2026-02-01,09:20:59.000,32,11147441,7205,0,1769937658,13151.540803089993,33133.85958021,53274.88030296 2026-02-01,09:21:01.000,32,11147455,7245,0,1769937660,13151.527330470002,30366.469830029993,53274.95017416 2026-02-01,09:21:02.000,32,11147520,7005,0,1769937661,13151.581220949993,31750.31978598,53274.922225680006 2026-02-01,09:21:03.000,32,11147572,6925,0,1769937662,13151.621638809993,28982.852495369996,53274.90825144 2026-02-01,09:21:04.000,32,11147236,6845,0,1769937663,13151.594693569998,32211.368133630007,53274.98510976 2026-02-01,09:21:05.000,32,11147319,6405,0,1769937664,13151.547539400002,30827.771946359993,53274.9292128 2026-02-01,09:21:06.000,32,11147331,7365,0,1769937665,13151.594693569998,31288.99652226,53274.94318704001 2026-02-01,09:21:07.000,32,11147371,7405,0,1769937666,13151.587957260002,30827.70145506,53274.95716128 2026-02-01,09:21:08.000,32,11147279,6405,0,1769937667,13151.715947149998,30827.70145506,53274.86632872001 2026-02-01,09:21:09.000,32,11147390,5884,0,1769937668,13151.635111429998,27599.07303072,53274.98510976 2026-02-01,09:21:10.000,32,11147356,6925,0,1769937669,13151.655320359998,24370.345918560008,53274.96414840001 2026-02-01,09:21:12.000,32,11147377,7325,0,1769937671,13151.689001909988,32211.43862493,53274.91523856001 2026-02-01,09:21:13.000,32,11147254,5884,0,1769937672,13151.668792979988,27137.827307429994,53274.88729008 2026-02-01,09:21:14.000,32,11147331,7285,0,1769937673,13151.628375120003,30366.357043950004,53275.01305824001 2026-02-01,09:21:15.000,32,11147421,7205,0,1769937674,13151.695738219998,36823.85356305,53275.00607112 2026-02-01,09:21:16.000,32,11147394,6925,0,1769937675,13151.722683459993,29444.041825620006,53274.96414840001 2026-02-01,09:21:17.000,32,11147430,6685,0,1769937676,13151.662056669993,32211.537312750006,53274.99209688001 2026-02-01,09:21:18.000,32,11147405,7325,0,1769937677,13151.675529289998,31288.982424,53274.96414840001 2026-02-01,09:21:19.000,32,11147400,6845,0,1769937678,13151.715947149998,37284.96535287,53274.93619992 2026-02-01,09:21:20.000,32,11147377,7325,0,1769937679,13151.682265599993,31750.108312080003,53274.95017416 2026-02-01,09:21:21.000,32,11147385,7365,0,1769937680,13151.702474529993,31750.15060686,53274.922225680006 2026-02-01,09:21:23.000,32,11147398,6965,0,1769937682,13151.736156079998,29443.830351719997,53274.89427720001 2026-02-01,09:21:24.000,32,11147475,7285,0,1769937683,13151.729419769988,26215.230123899993,53275.06196808001 2026-02-01,09:21:25.000,32,11147432,6885,0,1769937684,13151.742892389993,30366.293601779995,53274.971135520005 2026-02-01,09:21:26.000,32,11147393,7365,0,1769937685,13151.709210839988,30366.328847430006,53275.01305824001 2026-02-01,09:21:27.000,32,11147400,6885,0,1769937686,13151.709210839988,31288.890785309995,53274.94318704001 2026-02-01,09:21:28.000,32,11147272,6725,0,1769937687,13151.702474529993,28060.107280109994,53274.96414840001 2026-02-01,09:21:29.000,32,11147348,6765,0,1769937688,13151.709210839988,25292.639989500007,53274.922225680006 2026-02-01,09:21:30.000,32,11147292,6845,0,1769937689,13151.682265599993,31288.714557059997,53274.99209688001 2026-02-01,09:21:31.000,32,11147317,7445,0,1769937690,13151.722683459993,24370.056904230005,53274.98510976 2026-02-01,09:21:32.000,32,11147295,7205,0,1769937691,13151.769837629989,31288.770950100006,53275.068955200004 2026-02-01,09:21:34.000,32,11147440,6845,0,1769937693,13151.742892389993,24370.155592049996,53275.02703248 2026-02-01,09:21:35.000,32,11147415,7165,0,1769937694,13151.736156079998,35440.03885275,53274.999084 2026-02-01,09:21:36.000,32,11147392,6725,0,1769937695,13151.783310249994,30366.286552649995,53274.95716128 2026-02-01,09:21:37.000,32,11147395,7165,0,1769937696,13151.709210839988,27137.61583353,53275.05498096 2026-02-01,09:21:38.000,32,11147428,6725,0,1769937697,13151.729419769988,28521.472838610003,53274.91523856001 2026-02-01,09:21:39.000,32,11147490,6925,0,1769937698,13151.796782869998,34517.59675008,53275.11087792001 2026-02-01,09:21:40.000,32,11147446,6845,0,1769937699,13151.763101319993,29443.872646500007,53274.9292128 2026-02-01,09:21:41.000,32,11147475,7605,0,1769937700,13151.662056669993,27599.009588550005,53274.83139312 2026-02-01,09:21:42.000,32,11147319,7285,0,1769937701,13151.736156079998,29443.999530839996,53275.00607112 2026-02-01,09:21:43.000,32,11147410,6885,0,1769937702,13151.736156079998,29905.054927620004,53274.95017416 2026-02-01,09:21:45.000,32,11147153,7325,0,1769937704,13151.668792979988,28982.66921799,53275.11087792001 2026-02-01,09:21:46.000,32,11147335,7085,0,1769937705,13151.668792979988,28982.767905810004,53274.9292128 2026-02-01,09:21:47.000,32,11147407,7285,0,1769937706,13151.675529289998,22525.250239319997,53275.04100672001 2026-02-01,09:21:48.000,32,11147323,7365,0,1769937707,13151.790046559989,29443.9431378,53275.05498096 2026-02-01,09:21:49.000,32,11147311,7365,0,1769937708,13151.763101319993,34056.393321569994,53275.01305824001 2026-02-01,09:21:50.000,32,11147464,6725,0,1769937709,13151.668792979988,32672.494021709994,53274.9292128 2026-02-01,09:21:51.000,32,11147252,7045,0,1769937710,13151.756365009998,27598.882704210002,53274.96414840001 2026-02-01,09:21:52.000,32,11147371,7165,0,1769937711,13151.702474529993,31750.037820779995,53275.01305824001 2026-02-01,09:21:53.000,32,11147366,6925,0,1769937712,13151.736156079998,31288.890785309995,53274.89427720001 2026-02-01,09:21:54.000,32,11147550,6765,0,1769937713,13151.709210839988,29443.95723606,53275.00607112 2026-02-01,09:21:56.000,32,11147339,6284,0,1769937715,13151.769837629989,29905.0972224,53274.93619992 2026-02-01,09:21:57.000,32,11147410,6845,0,1769937716,13151.763101319993,26215.194878249997,53275.00607112 2026-02-01,09:21:58.000,32,11147413,7484,0,1769937717,13151.769837629989,28982.535284519996,53274.99209688001 2026-02-01,09:21:59.000,32,11147450,6885,0,1769937718,13151.769837629989,29905.125418919997,53274.97812264 2026-02-01,09:22:00.000,32,11147373,7325,0,1769937719,13151.702474529993,28060.03678881,53274.96414840001 2026-02-01,09:22:01.000,32,11147492,6685,0,1769937720,13151.715947149998,30366.22311048,53274.999084 2026-02-01,09:22:02.000,32,11147415,7445,0,1769937721,13151.702474529993,24831.40131534,53274.94318704001 2026-02-01,09:22:03.000,32,11147457,7405,0,1769937722,13151.749628699989,31750.12241034,53274.94318704001 2026-02-01,09:22:04.000,32,11147396,6525,0,1769937723,13151.715947149998,26676.433552410002,53274.901264320004 2026-02-01,09:22:05.000,32,11147284,6645,0,1769937724,13151.729419769988,31749.953231220003,53274.96414840001 2026-02-01,09:22:07.000,32,11147345,7484,0,1769937726,13151.715947149998,28521.33185601,53275.01305824001 2026-02-01,09:22:08.000,32,11147408,7005,0,1769937727,13151.641847739993,26215.13848521,53274.95017416 2026-02-01,09:22:09.000,32,11147327,7484,0,1769937728,13151.702474529993,25753.84341801,53274.89427720001 2026-02-01,09:22:10.000,32,11147369,7205,0,1769937729,13151.655320359998,25292.675235150004,53274.90825144 2026-02-01,09:22:11.000,32,11147386,6725,0,1769937730,13151.628375120003,30366.216061350002,53274.99209688001 2026-02-01,09:22:12.000,32,11147434,6885,0,1769937731,13151.689001909988,31288.735704449995,53274.94318704001 2026-02-01,09:22:13.000,32,11147394,6845,0,1769937732,13151.635111429998,30366.335896560005,53274.922225680006 2026-02-01,09:22:14.000,32,11147450,6885,0,1769937733,13151.675529289998,32672.494021709994,53275.01305824001 2026-02-01,09:22:15.000,32,11147349,7365,0,1769937734,13151.601429879993,34056.35102679,53275.01305824001 2026-02-01,09:22:16.000,32,11147478,6965,0,1769937735,13151.682265599993,25292.639989500007,53274.95017416 2026-02-01,09:22:18.000,32,11147356,6725,0,1769937737,13151.648584049988,28982.6480706,53274.97812264 2026-02-01,09:22:19.000,32,11147290,7085,0,1769937738,13151.608166190003,32211.495017969995,53275.01305824001 2026-02-01,09:22:20.000,32,11147419,7405,0,1769937739,13151.675529289998,27137.806160039996,53274.93619992 2026-02-01,09:22:21.000,32,11147381,7245,0,1769937740,13151.695738219998,28521.381199919997,53275.02703248 2026-02-01,09:22:22.000,32,11147349,7005,0,1769937741,13151.648584049988,34056.36512505,53274.999084 2026-02-01,09:22:23.000,32,11147346,6685,0,1769937742,13151.722683459993,27137.728619610003,53274.93619992 2026-02-01,09:22:24.000,32,11147465,7405,0,1769937743,13151.729419769988,30366.357043950004,53274.90825144 2026-02-01,09:22:25.000,32,11147335,7165,0,1769937744,13151.749628699989,33133.86662934,53274.95017416 2026-02-01,09:22:26.000,32,11147434,6965,0,1769937745,13151.749628699989,27598.939097249997,53274.901264320004 2026-02-01,09:22:27.000,32,11147427,7365,0,1769937746,13151.749628699989,28982.65511973,53275.020045360005 2026-02-01,09:22:29.000,32,11147270,6685,0,1769937748,13151.763101319993,28060.163673150004,53274.95716128 2026-02-01,09:22:30.000,32,11147490,6885,0,1769937749,13151.837200729999,31288.862588789998,53274.98510976 2026-02-01,09:22:31.000,32,11147383,7525,0,1769937750,13151.790046559989,36823.81126827,53274.98510976 2026-02-01,09:22:32.000,32,11147404,6765,0,1769937751,13151.736156079998,35440.06704927,53274.87331584001 2026-02-01,09:22:33.000,32,11147353,7405,0,1769937752,13151.816991799999,29905.033780230006,53274.87331584001 2026-02-01,09:22:34.000,32,11147309,7205,0,1769937753,13151.864145969994,28982.570530170007,53274.93619992 2026-02-01,09:22:35.000,32,11147383,7205,0,1769937754,13151.850673349989,27598.72762335,53274.94318704001 2026-02-01,09:22:36.000,32,11147334,6805,0,1769937755,13151.897827519999,29443.858548239994,53274.96414840001 2026-02-01,09:22:37.000,32,11147407,7445,0,1769937756,13151.870882279989,30827.567521589997,53275.020045360005 2026-02-01,09:22:38.000,32,11147381,7205,0,1769937757,13151.884354899994,27598.798114649995,53275.00607112 2026-02-01,09:22:40.000,32,11147371,7405,0,1769937759,13151.93150906999,30366.293601779995,53275.01305824001 2026-02-01,09:22:41.000,32,11147362,6565,0,1769937760,13151.918036449999,30366.23720874,53274.97812264 2026-02-01,09:22:42.000,32,11147266,7005,0,1769937761,13151.944981689994,29904.885748500004,53274.922225680006 2026-02-01,09:22:43.000,32,11147091,7325,0,1769937762,13151.93150906999,27137.467801799998,53274.97812264 2026-02-01,09:22:44.000,32,11147441,7245,0,1769937763,13151.93150906999,31749.910936440006,53275.07594232 2026-02-01,09:22:45.000,32,11147360,5765,0,1769937764,13151.897827519999,24369.95116728,53274.98510976 2026-02-01,09:22:46.000,32,11147328,6885,0,1769937765,13151.97866324,27137.397310500004,53274.999084 2026-02-01,09:22:47.000,32,11147460,5925,0,1769937766,13151.97192692999,31288.580623589995,53275.00607112 2026-02-01,09:22:48.000,32,11147395,6445,0,1769937767,13151.904563829994,31749.551430809996,53275.068955200004 2026-02-01,09:22:49.000,32,11147379,7405,0,1769937768,13151.91130013999,24369.78198816,53275.03401960001 2026-02-01,09:22:51.000,32,11147430,6485,0,1769937770,13151.93150906999,33594.68940483,53274.97812264 2026-02-01,09:22:52.000,32,11147289,7405,0,1769937771,13151.897827519999,28982.450694960004,53274.95716128 2026-02-01,09:22:53.000,32,11147385,7325,0,1769937772,13151.857409659999,27598.375166850004,53274.98510976 2026-02-01,09:22:54.000,32,11147339,7445,0,1769937773,13151.816991799999,28521.063989069997,53274.90825144 2026-02-01,09:22:55.000,32,11147323,6284,0,1769937774,13151.837200729999,32672.183859990007,53274.93619992 2026-02-01,09:22:56.000,32,11147379,7085,0,1769937775,13151.89109120999,31749.565529069994,53275.01305824001 2026-02-01,09:22:57.000,32,11147323,6205,0,1769937776,13151.857409659999,29443.442649570003,53274.95716128 2026-02-01,09:22:58.000,32,11147429,7365,0,1769937777,13151.796782869998,26214.98340435,53274.93619992 2026-02-01,09:22:59.000,32,11147484,6124,0,1769937778,13151.776573939998,29904.78001155,53274.98510976 2026-02-01,09:23:00.000,32,11147330,7005,0,1769937779,13151.870882279989,26676.15863634,53275.09690368 2026-02-01,09:23:02.000,32,11147256,6765,0,1769937781,13151.749628699989,29904.843453719994,53275.04100672001 2026-02-01,09:23:03.000,32,11147423,7445,0,1769937782,13151.776573939998,33594.71760135,53274.96414840001 2026-02-01,09:23:04.000,32,11147414,6805,0,1769937783,13151.850673349989,27598.57959162,53274.95716128 2026-02-01,09:23:05.000,32,11147369,7165,0,1769937784,13151.810255489989,31749.791101230003,53275.06196808001 2026-02-01,09:23:06.000,32,11147385,7325,0,1769937785,13151.796782869998,31749.784052100003,53274.95017416 2026-02-01,09:23:07.000,32,11147377,7405,0,1769937786,13151.857409659999,32211.050922780007,53274.98510976 2026-02-01,09:23:08.000,32,11147322,7045,0,1769937787,13151.823728109994,28059.818265780006,53274.99209688001 2026-02-01,09:23:09.000,32,11147380,5965,0,1769937788,13151.763101319993,28521.134480370005,53274.99209688001 2026-02-01,09:23:10.000,32,11147371,6485,0,1769937789,13151.837200729999,28059.88170795,53274.95017416 2026-02-01,09:23:11.000,32,11147329,7645,0,1769937790,13151.810255489989,28521.18382428,53275.089916560006 2026-02-01,09:23:13.000,32,11147420,6925,0,1769937792,13151.816991799999,26214.98340435,53275.01305824001 2026-02-01,09:23:14.000,32,11147351,7365,0,1769937793,13151.816991799999,27137.355015719993,53275.068955200004 2026-02-01,09:23:15.000,32,11147409,7165,0,1769937794,13151.749628699989,29904.864601110006,53275.04799384 2026-02-01,09:23:16.000,32,11147459,7405,0,1769937795,13151.769837629989,31749.784052100003,53275.11087792001 2026-02-01,09:23:17.000,32,11147524,6965,0,1769937796,13151.709210839988,30366.06802962,53275.020045360005 2026-02-01,09:23:18.000,32,11147380,6805,0,1769937797,13151.776573939998,28521.04284168,53275.05498096 2026-02-01,09:23:19.000,32,11147376,6885,0,1769937798,13151.709210839988,31288.587672719994,53274.99209688001 2026-02-01,09:23:20.000,32,11147405,7484,0,1769937799,13151.763101319993,28982.34495801,53275.08292944001 2026-02-01,09:23:21.000,32,11147272,6725,0,1769937800,13151.756365009998,28059.747774479998,53275.00607112 2026-02-01,09:23:22.000,32,11147462,6885,0,1769937801,13151.668792979988,34978.398378180005,53275.02703248 2026-02-01,09:23:24.000,32,11147382,6765,0,1769937803,13151.722683459993,30366.011636580006,53275.068955200004 2026-02-01,09:23:25.000,32,11147400,6845,0,1769937804,13151.709210839988,29904.815257199996,53275.020045360005 2026-02-01,09:23:26.000,32,11147299,7405,0,1769937805,13151.742892389993,30366.053931360002,53275.00607112 2026-02-01,09:23:27.000,32,11147450,6965,0,1769937806,13151.736156079998,28521.162676890002,53275.020045360005 2026-02-01,09:23:28.000,32,11147318,6885,0,1769937807,13151.742892389993,33133.626958919995,53274.97812264 2026-02-01,09:23:29.000,32,11147418,6765,0,1769937808,13151.749628699989,31749.925034700005,53275.07594232 2026-02-01,09:23:30.000,32,11147315,7365,0,1769937809,13151.709210839988,30366.145570049994,53274.98510976 2026-02-01,09:23:31.000,32,11147484,7005,0,1769937810,13151.702474529993,29904.885748500004,53275.05498096 2026-02-01,09:23:32.000,32,11147435,7045,0,1769937811,13151.695738219998,30366.138520919994,53275.04100672001 2026-02-01,09:23:33.000,32,11147344,6805,0,1769937812,13151.662056669993,28059.832364040005,53275.020045360005 2026-02-01,09:23:35.000,32,11147452,6885,0,1769937814,13151.695738219998,26676.088145040005,53274.9292128 2026-02-01,09:23:36.000,32,11147437,7325,0,1769937815,13151.729419769988,34056.08315984999,53274.999084 2026-02-01,09:23:37.000,32,11147389,7165,0,1769937816,13151.702474529993,28059.839413170004,53274.99209688001 2026-02-01,09:23:38.000,32,11147451,7165,0,1769937817,13151.648584049988,30366.08917701,53274.93619992 2026-02-01,09:23:39.000,32,11147312,6845,0,1769937818,13151.641847739993,29904.892797630004,53275.06196808001 2026-02-01,09:23:40.000,32,11147504,6885,0,1769937819,13151.641847739993,30366.159668310007,53275.01305824001 2026-02-01,09:23:41.000,32,11147369,7125,0,1769937820,13151.581220949993,31288.545377939998,53274.98510976 2026-02-01,09:23:42.000,32,11147480,7005,0,1769937821,13151.567748330002,26676.017653739997,53274.98510976 2026-02-01,09:23:43.000,32,11147391,7165,0,1769937822,13151.608166190003,32672.197958250006,53275.00607112 2026-02-01,09:23:44.000,32,11147295,7405,0,1769937823,13151.581220949993,30827.37719508,53274.99209688001 2026-02-01,09:23:46.000,32,11147267,7245,0,1769937825,13151.601429879993,30827.37719508,53274.971135520005 2026-02-01,09:23:47.000,32,11147339,6324,0,1769937826,13151.567748330002,21602.540269710007,53274.97812264 2026-02-01,09:23:48.000,32,11147251,6365,0,1769937827,13151.567748330002,28521.233168189996,53275.01305824001 2026-02-01,09:23:49.000,32,11147183,7525,0,1769937828,13151.648584049988,28059.832364040005,53274.922225680006 2026-02-01,09:23:50.000,32,11147225,7245,0,1769937829,13151.641847739993,37284.71863331999,53274.9292128 2026-02-01,09:23:51.000,32,11147250,5965,0,1769937830,13151.668792979988,28521.20497167,53275.04799384 2026-02-01,09:23:52.000,32,11147424,6845,0,1769937831,13151.682265599993,29443.64707434,53275.01305824001 2026-02-01,09:23:53.000,32,11147320,7045,0,1769937832,13151.662056669993,22063.91992647,53274.88030296 2026-02-01,09:23:54.000,32,11147308,6165,0,1769937833,13151.682265599993,28521.18382428,53274.83838024 2026-02-01,09:23:55.000,32,11147426,5965,0,1769937834,13151.682265599993,30366.173766570006,53274.999084 2026-02-01,09:23:57.000,32,11147386,6925,0,1769937836,13151.722683459993,27598.720574220002,53274.97812264 2026-02-01,09:23:58.000,32,11147358,6084,0,1769937837,13151.635111429998,26676.356011979995,53274.94318704001 2026-02-01,09:23:59.000,32,11147402,6725,0,1769937838,13151.682265599993,30366.265405259997,53274.971135520005 2026-02-01,09:24:00.000,32,11147456,7005,0,1769937839,13151.722683459993,31749.889789049994,53274.971135520005 2026-02-01,09:24:01.000,32,11147470,6885,0,1769937840,13151.682265599993,29443.78805694,53275.00607112 2026-02-01,09:24:02.000,32,11147387,7165,0,1769937841,13151.682265599993,27137.686324830007,53275.01305824001 2026-02-01,09:24:03.000,32,11147365,7405,0,1769937842,13151.709210839988,27137.46075267,53274.97812264 2026-02-01,09:24:04.000,32,11147356,6765,0,1769937843,13151.776573939998,23447.600703300006,53274.95017416 2026-02-01,09:24:05.000,32,11147408,6925,0,1769937844,13151.742892389993,28982.47184235,53274.922225680006 2026-02-01,09:24:06.000,32,11147286,6885,0,1769937845,13151.749628699989,29904.956239799998,53274.91523856001 2026-02-01,09:24:08.000,32,11147357,7525,0,1769937847,13151.715947149998,29905.019681970007,53275.020045360005 2026-02-01,09:24:09.000,32,11147326,6445,0,1769937848,13151.776573939998,31749.81224862,53274.90825144 2026-02-01,09:24:10.000,32,11147497,7484,0,1769937849,13151.763101319993,26676.200931119994,53275.00607112 2026-02-01,09:24:11.000,32,11147394,5805,0,1769937850,13151.864145969994,28982.542333649995,53275.07594232 2026-02-01,09:24:12.000,32,11147335,6124,0,1769937851,13151.857409659999,28059.761872739997,53274.94318704001 2026-02-01,09:24:13.000,32,11147398,6765,0,1769937852,13151.736156079998,30827.313752910006,53275.15978776001 2026-02-01,09:24:14.000,32,11147401,7565,0,1769937853,13151.742892389993,34055.913980729994,53274.971135520005 2026-02-01,09:24:15.000,32,11147454,6605,0,1769937854,13151.823728109994,27598.544345970004,53275.00607112 2026-02-01,09:24:16.000,32,11147398,6765,0,1769937855,13151.790046559989,29443.548386520008,53274.98510976 2026-02-01,09:24:17.000,32,11147511,6405,0,1769937856,13151.709210839988,30827.327851170005,53274.88030296 2026-02-01,09:24:19.000,32,11147470,6805,0,1769937858,13151.803519179994,29443.46379696,53274.901264320004 2026-02-01,09:24:20.000,32,11147356,6685,0,1769937859,13151.803519179994,32672.240253030002,53274.93619992 2026-02-01,09:24:21.000,32,11147403,7285,0,1769937860,13151.769837629989,31749.741757320007,53274.98510976 2026-02-01,09:24:22.000,32,11147386,6685,0,1769937861,13151.769837629989,28982.408400180007,53274.9292128 2026-02-01,09:24:23.000,32,11147431,7285,0,1769937862,13151.682265599993,29904.716569380005,53274.91523856001 2026-02-01,09:24:24.000,32,11147418,6805,0,1769937863,13151.749628699989,27598.621886399997,53274.95017416 2026-02-01,09:24:25.000,32,11147308,6805,0,1769937864,13151.749628699989,32672.169761729994,53274.94318704001 2026-02-01,09:24:26.000,32,11147396,6765,0,1769937865,13151.722683459993,26214.82127436,53274.86632872001 2026-02-01,09:24:27.000,32,11147323,7405,0,1769937866,13151.756365009998,30827.306703780007,53274.96414840001 2026-02-01,09:24:28.000,32,11147393,7245,0,1769937867,13151.736156079998,26676.038801129995,53274.93619992 2026-02-01,09:24:30.000,32,11147417,7205,0,1769937869,13151.736156079998,26214.807176100003,53274.97812264 2026-02-01,09:24:31.000,32,11147417,7125,0,1769937870,13151.736156079998,27598.614837269997,53274.88030296 2026-02-01,09:24:32.000,32,11147306,6765,0,1769937871,13151.790046559989,29443.555435650007,53274.89427720001 2026-02-01,09:24:33.000,32,11147139,7405,0,1769937872,13151.830464419989,28059.88875708,53274.93619992 2026-02-01,09:24:34.000,32,11147413,7165,0,1769937873,13151.702474529993,30366.173766570006,53274.94318704001 2026-02-01,09:24:35.000,32,11147521,7245,0,1769937874,13151.715947149998,29443.63297608,53274.95716128 2026-02-01,09:24:36.000,32,11147413,7245,0,1769937875,13151.749628699989,31749.741757320007,53275.02703248 2026-02-01,09:24:37.000,32,11147437,7245,0,1769937876,13151.763101319993,32672.26140042,53274.98510976 2026-02-01,09:24:38.000,32,11147312,7045,0,1769937877,13151.689001909988,30827.341949430003,53274.95017416 2026-02-01,09:24:39.000,32,11147360,6685,0,1769937878,13151.729419769988,27598.72762335,53274.99209688001 2026-02-01,09:24:41.000,32,11147325,7445,0,1769937880,13151.736156079998,29904.92804328,53275.068955200004 2026-02-01,09:24:42.000,32,11147319,7245,0,1769937881,13151.689001909988,29904.991485449995,53275.00607112 2026-02-01,09:24:43.000,32,11147365,7285,0,1769937882,13151.736156079998,31288.580623589995,53274.971135520005 2026-02-01,09:24:44.000,32,11147346,6645,0,1769937883,13151.736156079998,34517.33593227,53274.90825144 2026-02-01,09:24:45.000,32,11147345,7205,0,1769937884,13151.742892389993,30827.39129334,53274.95716128 2026-02-01,09:24:46.000,32,11147378,6685,0,1769937885,13151.675529289998,31749.960280350002,53274.901264320004 2026-02-01,09:24:47.000,32,11147504,7165,0,1769937886,13151.702474529993,29904.899846760003,53274.9292128 2026-02-01,09:24:48.000,32,11147514,7045,0,1769937887,13151.709210839988,30366.216061350002,53274.99209688001 2026-02-01,09:24:49.000,32,11147395,7165,0,1769937888,13151.722683459993,25753.70948454,53274.91523856001 2026-02-01,09:24:50.000,32,11147390,6805,0,1769937889,13151.675529289998,28982.457744090003,53274.9292128 2026-02-01,09:24:52.000,32,11147368,6605,0,1769937891,13151.742892389993,28060.022690550002,53274.99209688001 2026-02-01,09:24:53.000,32,11147300,7005,0,1769937892,13151.763101319993,32211.241249290004,53274.93619992 2026-02-01,09:24:54.000,32,11147319,7484,0,1769937893,13151.763101319993,27137.43960528,53274.88030296 2026-02-01,09:24:55.000,32,11147394,6565,0,1769937894,13151.763101319993,30827.320802040005,53274.901264320004 2026-02-01,09:24:56.000,32,11147436,7045,0,1769937895,13151.695738219998,28059.959248379993,53274.86632872001 2026-02-01,09:24:57.000,32,11147376,7325,0,1769937896,13151.709210839988,29904.892797630004,53274.88030296 2026-02-01,09:24:58.000,32,11147346,6965,0,1769937897,13151.736156079998,30366.166717440006,53274.87331584001 2026-02-01,09:24:59.000,32,11147352,6725,0,1769937898,13151.682265599993,26676.229127640006,53274.88729008 2026-02-01,09:25:00.000,32,11147310,6765,0,1769937899,13151.742892389993,32672.289596939998,53274.971135520005 2026-02-01,09:25:01.000,32,11147446,7085,0,1769937900,13151.790046559989,28982.387252789995,53274.89427720001 2026-02-01,09:25:03.000,32,11147373,7165,0,1769937902,13151.715947149998,31288.566525329996,53274.88729008 2026-02-01,09:25:04.000,32,11147402,6485,0,1769937903,13151.702474529993,26215.082092170007,53274.95017416 2026-02-01,09:25:05.000,32,11147427,7165,0,1769937904,13151.763101319993,27137.552391360005,53274.803444640005 2026-02-01,09:25:06.000,32,11147390,6805,0,1769937905,13151.742892389993,24831.351971430006,53275.03401960001 2026-02-01,09:25:07.000,32,11147319,7245,0,1769937906,13151.709210839988,29905.019681970007,53275.01305824001 2026-02-01,09:25:08.000,32,11147343,7205,0,1769937907,13151.702474529993,30827.468833770006,53274.971135520005 2026-02-01,09:25:09.000,32,11147498,6885,0,1769937908,13151.756365009998,32672.360088240006,53274.93619992 2026-02-01,09:25:10.000,32,11147391,7445,0,1769937909,13151.675529289998,31749.97437861,53274.91523856001 2026-02-01,09:25:11.000,32,11147456,6805,0,1769937910,13151.682265599993,34517.38527617999,53274.9292128 2026-02-01,09:25:12.000,32,11147367,7205,0,1769937911,13151.689001909988,28521.33185601,53274.88729008 2026-02-01,09:25:14.000,32,11147434,6885,0,1769937913,13151.682265599993,30366.180815700005,53275.00607112 2026-02-01,09:25:15.000,32,11147377,7365,0,1769937914,13151.689001909988,30827.461784640007,53274.971135520005 2026-02-01,09:25:16.000,32,11147370,6845,0,1769937915,13151.675529289998,28521.34595427,53274.97812264 2026-02-01,09:25:17.000,32,11147356,6925,0,1769937916,13151.682265599993,28982.535284519996,53274.91523856001 2026-02-01,09:25:18.000,32,11147461,7525,0,1769937917,13151.628375120003,29905.040829360005,53274.922225680006 2026-02-01,09:25:19.000,32,11147360,6765,0,1769937918,13151.662056669993,29905.132468049997,53274.87331584001 2026-02-01,09:25:20.000,32,11147421,7165,0,1769937919,13151.655320359998,29443.851499109995,53274.88030296 2026-02-01,09:25:21.000,32,11147420,6965,0,1769937920,13151.641847739993,30366.349994820004,53274.95017416 2026-02-01,09:25:22.000,32,11147386,6885,0,1769937921,13151.655320359998,33133.71154848,53274.922225680006 2026-02-01,09:25:23.000,32,11147410,7045,0,1769937922,13151.668792979988,23447.734636769994,53274.87331584001 2026-02-01,09:25:25.000,32,11147421,7405,0,1769937924,13151.648584049988,27598.847458560005,53274.922225680006 2026-02-01,09:25:26.000,32,11147438,6725,0,1769937925,13151.641847739993,31750.101262950004,53274.83139312 2026-02-01,09:25:27.000,32,11147341,7325,0,1769937926,13151.641847739993,26676.320766329998,53274.90825144 2026-02-01,09:25:28.000,32,11147388,6725,0,1769937927,13151.635111429998,28982.605775820004,53274.81043176 2026-02-01,09:25:29.000,32,11147454,6605,0,1769937928,13151.641847739993,30366.349994820004,53274.971135520005 2026-02-01,09:25:30.000,32,11147489,7605,0,1769937929,13151.648584049988,28982.542333649995,53274.922225680006 2026-02-01,09:25:31.000,32,11147422,6725,0,1769937930,13151.567748330002,31749.98142774,53274.89427720001 2026-02-01,09:25:32.000,32,11147499,7085,0,1769937931,13151.621638809993,30366.279503519996,53274.90825144 2026-02-01,09:25:33.000,32,11147451,7285,0,1769937932,13151.601429879993,28982.66216886,53274.7894704 2026-02-01,09:25:34.000,32,11147269,7445,0,1769937933,13151.641847739993,30366.307700039994,53274.90825144 2026-02-01,09:25:36.000,32,11147482,6765,0,1769937935,13151.655320359998,30366.349994820004,53274.8593416 2026-02-01,09:25:37.000,32,11147400,6805,0,1769937936,13151.655320359998,29443.858548239994,53274.852354480005 2026-02-01,09:25:38.000,32,11147389,7405,0,1769937937,13151.628375120003,32211.396330150004,53274.803444640005 2026-02-01,09:25:39.000,32,11147415,6365,0,1769937938,13151.628375120003,32211.206003640007,53274.86632872001 2026-02-01,09:25:40.000,32,11147374,6925,0,1769937939,13151.641847739993,30366.251307,53274.83838024 2026-02-01,09:25:41.000,32,11147332,6245,0,1769937940,13151.655320359998,25292.499006900005,53274.79645752001 2026-02-01,09:25:42.000,32,11147356,6765,0,1769937941,13151.662056669993,26215.00455174,53274.87331584001 2026-02-01,09:25:43.000,32,11147361,6565,0,1769937942,13151.695738219998,28982.49298974,53274.87331584001 2026-02-01,09:25:44.000,32,11147401,7165,0,1769937943,13151.662056669993,29905.019681970007,53274.89427720001 2026-02-01,09:25:45.000,32,11147494,6925,0,1769937944,13151.662056669993,29443.80920433,53274.86632872001 2026-02-01,09:25:47.000,32,11147404,6885,0,1769937946,13151.668792979988,29443.689369119995,53274.89427720001 2026-02-01,09:25:48.000,32,11147393,7445,0,1769937947,13151.608166190003,26676.271422420003,53274.87331584001 2026-02-01,09:25:49.000,32,11147417,7245,0,1769937948,13151.648584049988,30827.412440729997,53274.81043176 2026-02-01,09:25:50.000,32,11147378,6765,0,1769937949,13151.614902499998,29904.970338059997,53274.84536736001 2026-02-01,09:25:51.000,32,11147280,6805,0,1769937950,13151.614902499998,25753.737681059996,53274.84536736001 2026-02-01,09:25:52.000,32,11147410,6885,0,1769937951,13151.594693569998,30827.39129334,53274.83838024 2026-02-01,09:25:53.000,32,11147406,6925,0,1769937952,13151.581220949993,32211.072070170005,53274.86632872001 2026-02-01,09:25:54.000,32,11147387,6485,0,1769937953,13151.621638809993,25753.70243541,53274.83838024 2026-02-01,09:25:55.000,32,11147406,6845,0,1769937954,13151.662056669993,30366.152619180008,53274.78248328 2026-02-01,09:25:56.000,32,11147431,7205,0,1769937955,13151.682265599993,31288.651114890003,53274.88729008 2026-02-01,09:25:58.000,32,11147407,6565,0,1769937957,13151.628375120003,34056.13250376,53274.733573440004 2026-02-01,09:25:59.000,32,11147395,7125,0,1769937958,13151.594693569998,28521.233168189996,53274.7894704 2026-02-01,09:26:00.000,32,11147407,7005,0,1769937959,13151.648584049988,27598.74877074,53274.84536736001 2026-02-01,09:26:01.000,32,11147389,6205,0,1769937960,13151.641847739993,27137.658128309995,53274.84536736001 2026-02-01,09:26:02.000,32,11147425,7245,0,1769937961,13151.567748330002,32672.381235630004,53274.88729008 2026-02-01,09:26:03.000,32,11147343,7405,0,1769937962,13151.594693569998,30827.53227594,53274.78248328 2026-02-01,09:26:04.000,32,11147434,6045,0,1769937963,13151.594693569998,22986.439569570008,53274.852354480005 2026-02-01,09:26:05.000,32,11147437,6605,0,1769937964,13151.601429879993,28982.584628430006,53274.74056056 2026-02-01,09:26:06.000,32,11147410,6725,0,1769937965,13151.574484639998,28982.697414509996,53274.88030296 2026-02-01,09:26:07.000,32,11147404,7005,0,1769937966,13151.534066779997,25753.977351480004,53274.83838024 2026-02-01,09:26:09.000,32,11147377,7285,0,1769937968,13151.574484639998,29443.985432579997,53274.81043176 2026-02-01,09:26:10.000,32,11147516,7045,0,1769937969,13151.614902499998,34056.36512505,53274.754534800006 2026-02-01,09:26:11.000,32,11147493,7325,0,1769937970,13151.635111429998,30366.300650909994,53274.76152192 2026-02-01,09:26:12.000,32,11147330,7205,0,1769937971,13151.628375120003,25292.745726449997,53274.7894704 2026-02-01,09:26:13.000,32,11147436,7085,0,1769937972,13151.587957260002,30827.666209410003,53274.78248328 2026-02-01,09:26:14.000,32,11147453,7205,0,1769937973,13151.554275709997,30366.251307,53274.7894704 2026-02-01,09:26:15.000,32,11147369,7085,0,1769937974,13151.689001909988,28521.34595427,53274.733573440004 2026-02-01,09:26:16.000,32,11147306,6885,0,1769937975,13151.621638809993,27137.665177439994,53274.74056056 2026-02-01,09:26:17.000,32,11147381,7445,0,1769937976,13151.614902499998,30366.37819134,53274.83139312 2026-02-01,09:26:18.000,32,11147264,6925,0,1769937977,13151.675529289998,26215.16668173,53274.82440600001 2026-02-01,09:26:20.000,32,11147328,6885,0,1769937979,13151.641847739993,34978.96935771,53274.733573440004 2026-02-01,09:26:21.000,32,11147305,7325,0,1769937980,13151.715947149998,37284.901910700006,53274.81741888 2026-02-01,09:26:22.000,32,11147446,6845,0,1769937981,13151.655320359998,23908.945114410002,53274.7195992 2026-02-01,09:26:23.000,32,11147363,7365,0,1769937982,13151.702474529993,28060.0579362,53274.78248328 2026-02-01,09:26:24.000,32,11147318,6965,0,1769937983,13151.682265599993,32211.262396680002,53274.71261208 2026-02-01,09:26:25.000,32,11147398,6965,0,1769937984,13151.749628699989,31288.749802709994,53274.70562496001 2026-02-01,09:26:26.000,32,11147331,7325,0,1769937985,13151.729419769988,30827.581619849996,53274.81741888 2026-02-01,09:26:27.000,32,11147338,7085,0,1769937986,13151.695738219998,35901.178839090004,53274.82440600001 2026-02-01,09:26:28.000,32,11147403,7285,0,1769937987,13151.655320359998,30366.24425787,53274.754534800006 2026-02-01,09:26:29.000,32,11147341,7125,0,1769937988,13151.736156079998,32672.486972579994,53274.8593416 2026-02-01,09:26:31.000,32,11147410,6565,0,1769937990,13151.729419769988,28982.49298974,53274.88030296 2026-02-01,09:26:32.000,32,11147296,7045,0,1769937991,13151.722683459993,26215.1596326,53274.852354480005 2026-02-01,09:26:33.000,32,11147301,7365,0,1769937992,13151.709210839988,34517.533307909995,53274.88729008 2026-02-01,09:26:34.000,32,11147341,7445,0,1769937993,13151.756365009998,30827.36309682,53274.81741888 2026-02-01,09:26:35.000,32,11147342,6685,0,1769937994,13151.749628699989,28059.994494030005,53274.7894704 2026-02-01,09:26:36.000,32,11147465,6445,0,1769937995,13151.702474529993,28059.924002729997,53274.7894704 2026-02-01,09:26:37.000,32,11147270,6885,0,1769937996,13151.675529289998,28982.48594061,53274.74056056 2026-02-01,09:26:38.000,32,11147301,6605,0,1769937997,13151.715947149998,28521.296610360005,53274.81043176 2026-02-01,09:26:39.000,32,11147427,7085,0,1769937998,13151.742892389993,33594.978419160005,53274.76850904 2026-02-01,09:26:40.000,32,11147430,6725,0,1769937999,13151.675529289998,28982.514137129998,53274.76850904 2026-02-01,09:26:42.000,32,11147388,6765,0,1769938001,13151.756365009998,31749.953231220003,53274.82440600001 2026-02-01,09:26:43.000,32,11147336,6965,0,1769938002,13151.702474529993,33594.74579787,53274.81741888 2026-02-01,09:26:44.000,32,11147430,7125,0,1769938003,13151.655320359998,30827.419489859996,53274.82440600001 2026-02-01,09:26:45.000,32,11147432,6845,0,1769938004,13151.729419769988,27598.762869,53274.81043176 2026-02-01,09:26:46.000,32,11147485,7125,0,1769938005,13151.702474529993,29904.93509241,53274.684663600005 2026-02-01,09:26:47.000,32,11147447,7245,0,1769938006,13151.702474529993,31288.559476199996,53274.69863784001 2026-02-01,09:26:48.000,32,11147387,7165,0,1769938007,13151.702474529993,26214.934060440006,53274.76152192 2026-02-01,09:26:49.000,32,11147282,6805,0,1769938008,13151.689001909988,29904.829355459995,53274.79645752001 2026-02-01,09:26:50.000,32,11147364,6885,0,1769938009,13151.635111429998,24369.887725110006,53274.72658632001 2026-02-01,09:26:51.000,32,11147441,7165,0,1769938010,13151.621638809993,29443.61887782,53274.754534800006 2026-02-01,09:26:53.000,32,11147361,7245,0,1769938012,13151.614902499998,23447.51611374,53274.72658632001 2026-02-01,09:26:54.000,32,11147368,6685,0,1769938013,13151.601429879993,28982.415449310007,53274.70562496001 2026-02-01,09:26:55.000,32,11147384,6845,0,1769938014,13151.668792979988,27598.56549336,53274.67767648001 2026-02-01,09:26:56.000,32,11147455,7205,0,1769938015,13151.621638809993,27137.404359630003,53274.78248328 2026-02-01,09:26:57.000,32,11147462,6725,0,1769938016,13151.662056669993,28059.87465882,53274.733573440004 2026-02-01,09:26:58.000,32,11147395,7205,0,1769938017,13151.628375120003,36823.48700829,53274.803444640005 2026-02-01,09:26:59.000,32,11147412,6765,0,1769938018,13151.587957260002,28521.04284168,53274.76850904 2026-02-01,09:27:00.000,32,11147359,7285,0,1769938019,13151.648584049988,34517.29363749,53274.684663600005 2026-02-01,09:27:01.000,32,11147398,6885,0,1769938020,13151.581220949993,28059.945150119995,53274.70562496001 2026-02-01,09:27:02.000,32,11147427,7285,0,1769938021,13151.554275709997,35439.827378849994,53274.69165072 2026-02-01,09:27:04.000,32,11147357,7365,0,1769938023,13151.540803089993,27137.42550702,53274.74056056 2026-02-01,09:27:05.000,32,11147484,6805,0,1769938024,13151.554275709997,31288.552427069997,53274.70562496001 2026-02-01,09:27:06.000,32,11147499,6525,0,1769938025,13151.534066779997,30827.292605519993,53274.71261208 2026-02-01,09:27:07.000,32,11147329,6205,0,1769938026,13151.486912610002,29443.576583040005,53274.754534800006 2026-02-01,09:27:08.000,32,11147472,6805,0,1769938027,13151.486912610002,31288.637016630004,53274.74056056 2026-02-01,09:27:09.000,32,11147411,7165,0,1769938028,13151.446494750002,28059.909904469998,53274.66370224 2026-02-01,09:27:10.000,32,11147405,7245,0,1769938029,13151.486912610002,29443.696418249994,53274.69863784001 2026-02-01,09:27:11.000,32,11147464,6645,0,1769938030,13151.507121540002,32211.12141408,53274.69165072 2026-02-01,09:27:12.000,32,11147376,6725,0,1769938031,13151.453231059997,31288.608820110006,53274.64274088 2026-02-01,09:27:13.000,32,11147451,7365,0,1769938032,13151.412813199997,28521.113332980007,53274.70562496001 2026-02-01,09:27:15.000,32,11147400,6685,0,1769938034,13151.385867960002,29904.885748500004,53274.69863784001 2026-02-01,09:27:16.000,32,11147383,7525,0,1769938035,13151.331977479997,29443.61887782,53274.64274088 2026-02-01,09:27:17.000,32,11147366,5925,0,1769938036,13151.325241170001,34978.48296774,53274.7195992 2026-02-01,09:27:18.000,32,11147469,7405,0,1769938037,13151.284823310001,26676.257324160004,53274.60081816 2026-02-01,09:27:19.000,32,11147400,6885,0,1769938038,13151.331977479997,26676.29961894,53274.65671512001 2026-02-01,09:27:20.000,32,11147329,7285,0,1769938039,13151.318504859992,24370.162641179995,53274.5449212 2026-02-01,09:27:21.000,32,11147387,7365,0,1769938040,13151.291559619996,23447.593654170007,53274.67068936 2026-02-01,09:27:22.000,32,11147399,7085,0,1769938041,13151.257878069991,33594.95727177001,53274.57985680001 2026-02-01,09:27:23.000,32,11147391,6485,0,1769938042,13151.284823310001,30827.588668979995,53274.586843920006 2026-02-01,09:27:24.000,32,11147374,6885,0,1769938043,13151.278086999992,30827.630963760006,53274.57286968 2026-02-01,09:27:26.000,32,11147349,6405,0,1769938045,13151.325241170001,27137.686324830007,53274.57286968 2026-02-01,09:27:27.000,32,11147437,7165,0,1769938046,13151.305032240001,27137.749767,53274.59383104 2026-02-01,09:27:28.000,32,11147442,6725,0,1769938047,13151.278086999992,28982.732660160007,53274.55889544001 2026-02-01,09:27:29.000,32,11147385,7405,0,1769938048,13151.338713789992,26676.46174893,53274.635753760005 2026-02-01,09:27:30.000,32,11147315,6445,0,1769938049,13151.278086999992,28982.718561899994,53274.516972720005 2026-02-01,09:27:31.000,32,11147406,6845,0,1769938050,13151.325241170001,28521.465789480004,53274.52395984 2026-02-01,09:27:32.000,32,11147299,7325,0,1769938051,13151.399340579992,28060.227115319998,53274.44710152 2026-02-01,09:27:33.000,32,11147354,6685,0,1769938052,13151.358922719992,28060.177771410003,53274.5449212 2026-02-01,09:27:34.000,32,11147305,7365,0,1769938053,13151.338713789992,29905.27345065,53274.45408864 2026-02-01,09:27:35.000,32,11147469,6965,0,1769938054,13151.406076890002,26215.392253889993,53274.53094696001 2026-02-01,09:27:37.000,32,11147380,5805,0,1769938056,13151.419549509992,28521.472838610003,53274.48203712 2026-02-01,09:27:38.000,32,11147465,7325,0,1769938057,13151.466703680002,33595.04891046,53274.59383104 2026-02-01,09:27:39.000,32,11147511,7165,0,1769938058,13151.500385229992,28982.746758420006,53274.565882560004 2026-02-01,09:27:40.000,32,11147375,7405,0,1769938059,13151.473439989997,25754.061941039996,53274.53793408001 2026-02-01,09:27:41.000,32,11147362,5805,0,1769938060,13151.534066779997,27137.700423090006,53274.43312728 2026-02-01,09:27:42.000,32,11147289,7405,0,1769938061,13151.466703680002,31288.85553966,53274.48203712 2026-02-01,09:27:43.000,32,11147371,6445,0,1769938062,13151.486912610002,23909.036753099994,53274.42614016 2026-02-01,09:27:44.000,32,11147381,6365,0,1769938063,13151.446494750002,28982.612824950003,53274.48902424001 2026-02-01,09:27:45.000,32,11147342,6685,0,1769938064,13151.500385229992,30827.609816369993,53274.57985680001 2026-02-01,09:27:46.000,32,11147461,7245,0,1769938065,13151.486912610002,29443.830351719997,53274.48203712 2026-02-01,09:27:48.000,32,11147326,7085,0,1769938067,13151.426285820002,29905.07607501,53274.50998560001 2026-02-01,09:27:49.000,32,11147309,6365,0,1769938068,13151.486912610002,31288.84849053,53274.57985680001 2026-02-01,09:27:50.000,32,11147289,7245,0,1769938069,13151.486912610002,28521.395298179996,53274.55190832 2026-02-01,09:27:51.000,32,11147398,6805,0,1769938070,13151.500385229992,30366.173766570006,53274.468062880005 2026-02-01,09:27:52.000,32,11147455,7045,0,1769938071,13151.500385229992,33133.782039779995,53274.53094696001 2026-02-01,09:27:53.000,32,11147436,6965,0,1769938072,13151.493648919997,37284.8314194,53274.49601136 2026-02-01,09:27:54.000,32,11147305,7285,0,1769938073,13151.466703680002,27598.784016389996,53274.50299848 2026-02-01,09:27:55.000,32,11147354,6845,0,1769938074,13151.426285820002,33594.95022264001,53274.468062880005 2026-02-01,09:27:56.000,32,11147388,6885,0,1769938075,13151.446494750002,31749.97437861,53274.516972720005 2026-02-01,09:27:57.000,32,11147344,6805,0,1769938076,13151.419549509992,27598.833360300006,53274.53793408001 2026-02-01,09:27:59.000,32,11147323,6445,0,1769938078,13151.446494750002,34056.24528983999,53274.44011440001 2026-02-01,09:28:00.000,32,11147404,6805,0,1769938079,13151.446494750002,30827.52522681,53274.50299848 2026-02-01,09:28:01.000,32,11147332,6805,0,1769938080,13151.439758439992,30366.251307,53274.419153040006 2026-02-01,09:28:02.000,32,11147408,6725,0,1769938081,13151.459967369992,32211.262396680002,53274.43312728 2026-02-01,09:28:03.000,32,11147422,6805,0,1769938082,13151.419549509992,28521.324806880002,53274.4051788 2026-02-01,09:28:04.000,32,11147352,6845,0,1769938083,13151.453231059997,28060.04383794,53274.44011440001 2026-02-01,09:28:05.000,32,11147356,7205,0,1769938084,13151.466703680002,27598.762869,53274.48902424001 2026-02-01,09:28:06.000,32,11147394,5925,0,1769938085,13151.419549509992,30827.595718109995,53274.516972720005 2026-02-01,09:28:07.000,32,11147335,7005,0,1769938086,13151.419549509992,28060.079083589997,53274.44710152 2026-02-01,09:28:08.000,32,11147271,7005,0,1769938087,13151.419549509992,29443.893793890005,53274.53094696001 2026-02-01,09:28:10.000,32,11147445,7085,0,1769938089,13151.446494750002,28982.6480706,53274.468062880005 2026-02-01,09:28:11.000,32,11147353,6165,0,1769938090,13151.473439989997,32211.354035369994,53274.468062880005 2026-02-01,09:28:12.000,32,11147460,7045,0,1769938091,13151.453231059997,29443.893793890005,53274.57985680001 2026-02-01,09:28:13.000,32,11147374,6805,0,1769938092,13151.466703680002,29905.202959350005,53274.48203712 2026-02-01,09:28:14.000,32,11147503,7484,0,1769938093,13151.446494750002,24831.56344533,53274.49601136 2026-02-01,09:28:15.000,32,11147384,7125,0,1769938094,13151.433022129997,30827.630963760006,53274.45408864 2026-02-01,09:28:16.000,32,11147362,6845,0,1769938095,13151.466703680002,29905.238205,53274.45408864 2026-02-01,09:28:17.000,32,11147408,6045,0,1769938096,13151.433022129997,32211.304691459998,53274.48902424001 2026-02-01,09:28:18.000,32,11147422,7045,0,1769938097,13151.433022129997,29905.160664569994,53274.44710152 2026-02-01,09:28:19.000,32,11147357,7245,0,1769938098,13151.433022129997,30827.86358505,53274.41216592001 2026-02-01,09:28:21.000,32,11147423,7005,0,1769938100,13151.426285820002,33595.084156109995,53274.398191680004 2026-02-01,09:28:22.000,32,11147398,6765,0,1769938101,13151.406076890002,28521.50808426,53274.37024320001 2026-02-01,09:28:23.000,32,11147404,7045,0,1769938102,13151.412813199997,31750.333884239997,53274.349281840005 2026-02-01,09:28:24.000,32,11147401,7325,0,1769938103,13151.446494750002,30827.757848099995,53274.43312728 2026-02-01,09:28:25.000,32,11147400,7005,0,1769938104,13151.399340579992,31288.982424,53274.41216592001 2026-02-01,09:28:26.000,32,11147368,6885,0,1769938105,13151.439758439992,26215.30766433,53274.300372000005 2026-02-01,09:28:27.000,32,11147288,6885,0,1769938106,13151.392604269997,29905.238205,53274.419153040006 2026-02-01,09:28:28.000,32,11147263,7484,0,1769938107,13151.433022129997,23908.98740919,53274.45408864 2026-02-01,09:28:29.000,32,11147408,6525,0,1769938108,13151.453231059997,28982.866593629995,53274.419153040006 2026-02-01,09:28:30.000,32,11147456,6925,0,1769938109,13151.426285820002,32211.396330150004,53274.419153040006 2026-02-01,09:28:32.000,32,11147481,7445,0,1769938111,13151.493648919997,31750.29863859,53274.468062880005 2026-02-01,09:28:33.000,32,11147377,7325,0,1769938112,13151.439758439992,23447.791029810003,53274.36325608001 2026-02-01,09:28:34.000,32,11147326,7045,0,1769938113,13151.433022129997,26676.47584719,53274.37723032 2026-02-01,09:28:35.000,32,11147341,7085,0,1769938114,13151.473439989997,25292.780972099994,53274.4051788 2026-02-01,09:28:36.000,32,11147391,7165,0,1769938115,13151.520594159992,27137.707472220005,53274.44710152 2026-02-01,09:28:37.000,32,11147329,7125,0,1769938116,13151.486912610002,29443.858548239994,53274.4051788 2026-02-01,09:28:38.000,32,11147353,7165,0,1769938117,13151.493648919997,32211.346986239994,53274.32133336001 2026-02-01,09:28:39.000,32,11147418,6685,0,1769938118,13151.446494750002,27137.77091439,53274.44011440001 2026-02-01,09:28:40.000,32,11147336,6885,0,1769938119,13151.500385229992,29443.886744760006,53274.47505 2026-02-01,09:28:41.000,32,11147437,7365,0,1769938120,13151.466703680002,31750.12241034,53274.3353076 2026-02-01,09:28:43.000,32,11147368,6925,0,1769938122,13151.486912610002,34517.744781810004,53274.38421744 2026-02-01,09:28:44.000,32,11147358,6925,0,1769938123,13151.406076890002,28060.262360969995,53274.4051788 2026-02-01,09:28:45.000,32,11147299,7125,0,1769938124,13151.426285820002,29905.195910220005,53274.43312728 2026-02-01,09:28:46.000,32,11147415,7285,0,1769938125,13151.433022129997,27598.995490290006,53274.37024320001 2026-02-01,09:28:47.000,32,11147414,7045,0,1769938126,13151.399340579992,30366.40638786,53274.37723032 2026-02-01,09:28:48.000,32,11147347,7205,0,1769938127,13151.372395339997,33133.89482586,53274.300372000005 2026-02-01,09:28:49.000,32,11147267,7165,0,1769938128,13151.298295929992,29905.153615439995,53274.37723032 2026-02-01,09:28:50.000,32,11147413,7365,0,1769938129,13151.358922719992,28982.774954940003,53274.44011440001 2026-02-01,09:28:51.000,32,11147341,7325,0,1769938130,13151.338713789992,31750.29158946,53274.4051788 2026-02-01,09:28:52.000,32,11147387,7484,0,1769938131,13151.298295929992,27599.037785070002,53274.37024320001 2026-02-01,09:28:54.000,32,11147471,7245,0,1769938133,13151.365659030002,32211.565509270004,53274.27941064 2026-02-01,09:28:55.000,32,11147390,6885,0,1769938134,13151.311768549996,24831.655084020007,53274.31434624 2026-02-01,09:28:56.000,32,11147451,6565,0,1769938135,13151.271350689996,31750.44667032,53274.28639776 2026-02-01,09:28:57.000,32,11147442,6765,0,1769938136,13151.271350689996,29905.308696299995,53274.44011440001 2026-02-01,09:28:58.000,32,11147464,6885,0,1769938137,13151.284823310001,28521.557428169996,53274.34229472001 2026-02-01,09:28:59.000,32,11147496,6045,0,1769938138,13151.284823310001,24831.655084020007,53274.27242352001 2026-02-01,09:29:00.000,32,11147351,6365,0,1769938139,13151.264614380001,29905.301647169996,53274.30735912 2026-02-01,09:29:01.000,32,11147360,6885,0,1769938140,13151.284823310001,31750.340933369996,53274.28639776 2026-02-01,09:29:02.000,32,11147420,6885,0,1769938141,13151.257878069991,29444.189857350008,53274.32133336001 2026-02-01,09:29:03.000,32,11147286,5805,0,1769938142,13151.271350689996,28982.866593629995,53274.22351368001 2026-02-01,09:29:05.000,32,11147397,7365,0,1769938144,13151.311768549996,22525.55335191,53274.31434624 2026-02-01,09:29:06.000,32,11147361,7205,0,1769938145,13151.331977479997,28982.894790150007,53274.2654364 2026-02-01,09:29:07.000,32,11147385,7365,0,1769938146,13151.318504859992,34056.64004112,53274.22351368001 2026-02-01,09:29:08.000,32,11147424,6845,0,1769938147,13151.358922719992,31289.17979964,53274.32832048 2026-02-01,09:29:09.000,32,11147306,5884,0,1769938148,13151.298295929992,31289.14455399,53274.24447504001 2026-02-01,09:29:10.000,32,11147364,6965,0,1769938149,13151.278086999992,25754.224071029996,53274.20953944 2026-02-01,09:29:11.000,32,11147323,7405,0,1769938150,13151.311768549996,32211.699442740006,53274.20953944 2026-02-01,09:29:12.000,32,11147388,6925,0,1769938151,13151.372395339997,29444.239201260003,53274.25844928 2026-02-01,09:29:13.000,32,11147502,6965,0,1769938152,13151.318504859992,28982.95823232,53274.16761672 2026-02-01,09:29:14.000,32,11147338,6845,0,1769938153,13151.352186409997,34979.08214379,53274.181590960005 2026-02-01,09:29:16.000,32,11147357,7325,0,1769938155,13151.345450100001,31750.404375540005,53274.27242352001 2026-02-01,09:29:17.000,32,11147312,6965,0,1769938156,13151.331977479997,28060.452687480007,53274.2654364 2026-02-01,09:29:18.000,32,11147385,7484,0,1769938157,13151.325241170001,26215.420450410005,53274.300372000005 2026-02-01,09:29:19.000,32,11147349,7325,0,1769938158,13151.379131649992,34517.843469629996,53274.31434624 2026-02-01,09:29:20.000,32,11147346,7005,0,1769938159,13151.318504859992,30366.589665239997,53274.2654364 2026-02-01,09:29:21.000,32,11147347,7605,0,1769938160,13151.379131649992,27137.897798730002,53274.20953944 2026-02-01,09:29:22.000,32,11147366,6805,0,1769938161,13151.345450100001,34056.56954982001,53274.25844928 2026-02-01,09:29:23.000,32,11147307,7285,0,1769938162,13151.284823310001,30366.589665239997,53274.230500800004 2026-02-01,09:29:24.000,32,11147473,7325,0,1769938163,13151.318504859992,29905.308696299995,53274.28639776 2026-02-01,09:29:25.000,32,11147388,6885,0,1769938164,13151.331977479997,28060.35399966,53274.230500800004 2026-02-01,09:29:27.000,32,11147414,6605,0,1769938166,13151.298295929992,25754.054891909997,53274.16761672 2026-02-01,09:29:28.000,32,11147320,6765,0,1769938167,13151.311768549996,33134.04285759,53274.23748792 2026-02-01,09:29:29.000,32,11147525,7165,0,1769938168,13151.331977479997,34979.02575075001,53274.181590960005 2026-02-01,09:29:30.000,32,11147272,7165,0,1769938169,13151.318504859992,26676.673222829995,53274.21652656 2026-02-01,09:29:31.000,32,11147485,7125,0,1769938170,13151.257878069991,32672.874674730003,53274.251462160006 2026-02-01,09:29:32.000,32,11147435,7325,0,1769938171,13151.278086999992,29444.161660829996,53274.24447504001 2026-02-01,09:29:33.000,32,11147406,6885,0,1769938172,13151.331977479997,27599.178767670004,53274.14665536 2026-02-01,09:29:34.000,32,11147378,7085,0,1769938173,13151.338713789992,28521.698410769997,53274.19556520001 2026-02-01,09:29:35.000,32,11147384,7205,0,1769938174,13151.311768549996,28060.417441829995,53274.202552320006 2026-02-01,09:29:36.000,32,11147456,6965,0,1769938175,13151.311768549996,28982.866593629995,53274.15364248001 2026-02-01,09:29:38.000,32,11147358,7005,0,1769938177,13151.305032240001,27137.92599525,53274.1606296 2026-02-01,09:29:39.000,32,11147405,7365,0,1769938178,13151.305032240001,28060.410392699996,53274.24447504001 2026-02-01,09:29:40.000,32,11147489,7245,0,1769938179,13151.298295929992,28982.915937540005,53274.10473264001 2026-02-01,09:29:41.000,32,11147334,6525,0,1769938180,13151.264614380001,29905.358040210005,53274.202552320006 2026-02-01,09:29:42.000,32,11147367,7245,0,1769938181,13151.325241170001,33134.04990672,53274.181590960005 2026-02-01,09:29:43.000,32,11147264,6685,0,1769938182,13151.278086999992,26676.701419350007,53274.18857808 2026-02-01,09:29:44.000,32,11147367,7125,0,1769938183,13151.278086999992,28982.95118319,53274.181590960005 2026-02-01,09:29:45.000,32,11147340,6685,0,1769938184,13151.217460209991,28060.466785740005,53274.132681120005 2026-02-01,09:29:46.000,32,11147346,6805,0,1769938185,13151.278086999992,33134.22613497,53274.15364248001 2026-02-01,09:29:47.000,32,11147331,7365,0,1769938186,13151.217460209991,30827.948174610006,53274.17460384001 2026-02-01,09:29:49.000,32,11147376,6645,0,1769938188,13151.197251279991,28983.014625359996,53274.19556520001 2026-02-01,09:29:50.000,32,11147355,7445,0,1769938189,13151.217460209991,32673.114345149996,53274.17460384001 2026-02-01,09:29:51.000,32,11147469,7125,0,1769938190,13151.170306039996,29444.28854517,53274.1606296 2026-02-01,09:29:52.000,32,11147361,7165,0,1769938191,13151.12315187,29905.470826289995,53274.13966824 2026-02-01,09:29:53.000,32,11147392,7125,0,1769938192,13151.156833419991,29444.337889079994,53274.06979704 2026-02-01,09:29:54.000,32,11147313,7405,0,1769938193,13151.129888179996,32673.06500124,53274.09774552 2026-02-01,09:29:55.000,32,11147390,6845,0,1769938194,13151.1433608,26215.6530717,53274.17460384001 2026-02-01,09:29:56.000,32,11147313,7085,0,1769938195,13151.136624489991,30366.906876089997,53274.07678416001 2026-02-01,09:29:57.000,32,11147443,7325,0,1769938196,13151.11641555999,31750.46781771,53274.034861440006 2026-02-01,09:29:58.000,32,11147329,7205,0,1769938197,13151.156833419991,27138.09517437,53274.11870688 2026-02-01,09:30:00.000,32,11147407,7205,0,1769938199,13151.109679249996,30828.15964851,53274.06979704 2026-02-01,09:30:01.000,32,11147432,6685,0,1769938200,13151.11641555999,24831.845410530004,53274.0907584 2026-02-01,09:30:02.000,32,11147385,7165,0,1769938201,13151.09620662999,22986.947106930005,53274.07678416001 2026-02-01,09:30:03.000,32,11147393,7205,0,1769938202,13151.089470319996,30366.815237400006,53273.95800312001 2026-02-01,09:30:04.000,32,11147267,7365,0,1769938203,13151.08273401,32211.882720120004,53273.97197736 2026-02-01,09:30:05.000,32,11147371,7285,0,1769938204,13151.04231615,34056.929055450004,53273.98595160001 2026-02-01,09:30:06.000,32,11147341,6245,0,1769938205,13151.049052459995,22064.5613973,53273.95800312001 2026-02-01,09:30:07.000,32,11147391,7085,0,1769938206,13151.028843529995,32211.868621860005,53273.97197736 2026-02-01,09:30:08.000,32,11147486,6645,0,1769938207,13151.02210722,28521.881688149995,53274.00691296001 2026-02-01,09:30:09.000,32,11147411,7445,0,1769938208,13151.008634599995,30828.216041549997,53273.94402888 2026-02-01,09:30:11.000,32,11147250,6765,0,1769938210,13151.05578876999,28983.204951869993,53274.0208872 2026-02-01,09:30:12.000,32,11147378,6725,0,1769938211,13151.06252508,29905.71754584,53273.8811448 2026-02-01,09:30:13.000,32,11147449,7165,0,1769938212,13151.06252508,28060.713505289998,53274.013900080005 2026-02-01,09:30:14.000,32,11147368,6525,0,1769938213,13151.05578876999,33595.732676069994,53273.97896448 2026-02-01,09:30:15.000,32,11147379,7205,0,1769938214,13151.00189829,31289.46176484,53274.034861440006 2026-02-01,09:30:16.000,32,11147399,7245,0,1769938215,13151.08273401,27138.179763930006,53273.916080400006 2026-02-01,09:30:17.000,32,11147364,6765,0,1769938216,13150.99516197999,28060.755800069994,53273.97197736 2026-02-01,09:30:18.000,32,11147373,7525,0,1769938217,13151.04231615,30367.012613040002,53273.88813192001 2026-02-01,09:30:19.000,32,11147233,7085,0,1769938218,13151.069261389996,30366.984416520005,53273.93005464 2026-02-01,09:30:20.000,32,11147319,7285,0,1769938219,13151.05578876999,26215.744710390005,53273.916080400006 2026-02-01,09:30:22.000,32,11147384,5965,0,1769938221,13151.04231615,27599.665157640004,53273.92306752 2026-02-01,09:30:23.000,32,11147390,6805,0,1769938222,13150.99516197999,26677.039777590006,53273.92306752 2026-02-01,09:30:24.000,32,11147435,7285,0,1769938223,13151.049052459995,29905.75279149,53273.895119040004 2026-02-01,09:30:25.000,32,11147347,7245,0,1769938224,13151.03557983999,28983.212001000007,53273.895119040004 2026-02-01,09:30:26.000,32,11147412,7085,0,1769938225,13151.049052459995,28522.057916399994,53273.916080400006 2026-02-01,09:30:27.000,32,11147449,7245,0,1769938226,13151.03557983999,25754.583576660007,53273.8811448 2026-02-01,09:30:28.000,32,11147391,6365,0,1769938227,13151.049052459995,27138.313697399994,53273.8112736 2026-02-01,09:30:29.000,32,11147417,6405,0,1769938228,13151.04231615,28060.734652679996,53273.82524784 2026-02-01,09:30:30.000,32,11147374,6925,0,1769938229,13151.01537090999,29444.528215590006,53273.895119040004 2026-02-01,09:30:31.000,32,11147455,7484,0,1769938230,13151.03557983999,33134.578591469995,53273.81826072001 2026-02-01,09:30:33.000,32,11147343,7045,0,1769938232,13150.96148043,32673.38926122,53273.75537664 2026-02-01,09:30:34.000,32,11147344,6965,0,1769938233,13151.04231615,31289.574550920006,53273.797299360005 2026-02-01,09:30:35.000,32,11147341,7205,0,1769938234,13151.02210722,31289.63094396,53273.7064668 2026-02-01,09:30:36.000,32,11147334,6885,0,1769938235,13150.99516197999,28522.043818139995,53273.76236376 2026-02-01,09:30:37.000,32,11147442,6885,0,1769938236,13151.00189829,31750.897814640004,53273.82524784 2026-02-01,09:30:38.000,32,11147368,6685,0,1769938237,13151.02210722,27599.679255900002,53273.76935088001 2026-02-01,09:30:39.000,32,11147385,7085,0,1769938238,13151.109679249996,31289.567501790007,53273.83922208001 2026-02-01,09:30:40.000,32,11147448,6725,0,1769938239,13151.07599769999,29444.662149059994,53273.83922208001 2026-02-01,09:30:41.000,32,11147370,6445,0,1769938240,13151.05578876999,33134.60678799001,53273.71345392 2026-02-01,09:30:42.000,32,11147392,6805,0,1769938241,13151.05578876999,30828.279483720005,53273.776338 2026-02-01,09:30:44.000,32,11147307,7365,0,1769938243,13151.07599769999,25754.604724050005,53273.78332512 2026-02-01,09:30:45.000,32,11147320,7045,0,1769938244,13151.05578876999,28983.317737949998,53273.68550544 2026-02-01,09:30:46.000,32,11147414,6645,0,1769938245,13151.09620662999,29905.802135399994,53273.75537664 2026-02-01,09:30:47.000,32,11147402,6965,0,1769938246,13151.089470319996,27599.55237156,53273.678518320005 2026-02-01,09:30:48.000,32,11147389,7205,0,1769938247,13151.129888179996,33134.38826496,53273.75537664 2026-02-01,09:30:49.000,32,11147362,6885,0,1769938248,13151.028843529995,33134.592689729994,53273.678518320005 2026-02-01,09:30:50.000,32,11147439,7285,0,1769938249,13151.08273401,29905.682300190005,53273.78332512 2026-02-01,09:30:51.000,32,11147316,6725,0,1769938250,13151.089470319996,28522.107260310004,53273.629608480005 2026-02-01,09:30:52.000,32,11147391,7245,0,1769938251,13151.03557983999,29444.542313850005,53273.72044104001 2026-02-01,09:30:53.000,32,11147298,6645,0,1769938252,13151.049052459995,32212.002555330007,53273.66454408 2026-02-01,09:30:55.000,32,11147397,7125,0,1769938254,13150.91432625999,31289.64504222,53273.64358272 2026-02-01,09:30:56.000,32,11147389,7365,0,1769938255,13151.008634599995,28522.114309440003,53273.69249256001 2026-02-01,09:30:57.000,32,11147248,6765,0,1769938256,13150.927798879995,29444.633952539996,53273.71345392 2026-02-01,09:30:58.000,32,11147403,7165,0,1769938257,13150.91432625999,30828.32882763,53273.80428648 2026-02-01,09:30:59.000,32,11147445,7005,0,1769938258,13150.87390839999,30367.097202599994,53273.66454408 2026-02-01,09:31:00.000,32,11147419,7365,0,1769938259,13150.96148043,27138.3841887,53273.73441528 2026-02-01,09:31:01.000,32,11147329,7205,0,1769938260,13150.89411732999,30367.160644770003,53273.68550544 2026-02-01,09:31:02.000,32,11147280,6725,0,1769938261,13150.907589949995,29905.936068869996,53273.73441528 2026-02-01,09:31:03.000,32,11147471,7285,0,1769938262,13150.84022685,24370.980340259994,53273.699479680006 2026-02-01,09:31:04.000,32,11147363,7365,0,1769938263,13150.79980899,27599.763845459995,53273.67153120001 2026-02-01,09:31:06.000,32,11147441,7005,0,1769938265,13150.77286374999,28983.501015329995,53273.7064668 2026-02-01,09:31:07.000,32,11147523,7165,0,1769938266,13150.826754229995,29444.831328180007,53273.678518320005 2026-02-01,09:31:08.000,32,11147387,7165,0,1769938267,13150.826754229995,27599.84843502,53273.66454408 2026-02-01,09:31:09.000,32,11147438,6605,0,1769938268,13150.806545299994,22064.815165980006,53273.699479680006 2026-02-01,09:31:10.000,32,11147353,7125,0,1769938269,13150.786336369994,28061.17169874,53273.66454408 2026-02-01,09:31:11.000,32,11147361,7165,0,1769938270,13150.766127439994,25754.950131420002,53273.62262136001 2026-02-01,09:31:12.000,32,11147414,6525,0,1769938271,13150.79980899,28983.740685750003,53273.60166000001 2026-02-01,09:31:13.000,32,11147281,7285,0,1769938272,13150.84022685,29444.92296687,53273.65755696 2026-02-01,09:31:14.000,32,11147333,7165,0,1769938273,13150.806545299994,25754.9924262,53273.59467288 2026-02-01,09:31:15.000,32,11147351,6205,0,1769938274,13150.907589949995,36824.9461782,53273.580698640006 2026-02-01,09:31:17.000,32,11147387,7005,0,1769938276,13150.86043578,33596.23316430001,53273.60166000001 2026-02-01,09:31:18.000,32,11147406,6525,0,1769938277,13150.88064471,30367.52719953,53273.55275016001 2026-02-01,09:31:19.000,32,11147280,6685,0,1769938278,13150.846963159995,29906.21098494,53273.559737280004 2026-02-01,09:31:20.000,32,11147408,5965,0,1769938279,13150.89411732999,33134.966293620004,53273.66454408 2026-02-01,09:31:21.000,32,11147327,7405,0,1769938280,13150.927798879995,25293.84539073,53273.68550544 2026-02-01,09:31:22.000,32,11147334,6845,0,1769938281,13150.90085364,31290.1102848,53273.5667244 2026-02-01,09:31:23.000,32,11147317,7285,0,1769938282,13150.927798879995,29906.281476239994,53273.60864712 2026-02-01,09:31:24.000,32,11147354,6805,0,1769938283,13150.988425669995,33596.33185212,53273.61563424 2026-02-01,09:31:25.000,32,11147387,7205,0,1769938284,13150.89411732999,27600.137449350004,53273.5667244 2026-02-01,09:31:26.000,32,11147363,7525,0,1769938285,13150.93453518999,32673.903847709997,53273.57371152001 2026-02-01,09:31:28.000,32,11147262,5925,0,1769938287,13150.91432625999,26677.57551147,53273.52480168001 2026-02-01,09:31:29.000,32,11147283,6605,0,1769938288,13150.89411732999,31290.13848132,53273.52480168001 2026-02-01,09:31:30.000,32,11147274,6885,0,1769938289,13150.86043578,29906.337869280003,53273.52480168001 2026-02-01,09:31:31.000,32,11147440,6925,0,1769938290,13150.846963159995,24371.38214067,53273.510827440005 2026-02-01,09:31:32.000,32,11147426,6605,0,1769938291,13150.87390839999,27138.89877519,53273.580698640006 2026-02-01,09:31:33.000,32,11147511,7125,0,1769938292,13150.89411732999,28983.811177049996,53273.4968532 2026-02-01,09:31:34.000,32,11147310,6685,0,1769938293,13150.85369946999,29445.127391639995,53273.46890472 2026-02-01,09:31:35.000,32,11147329,7205,0,1769938294,13150.846963159995,30828.98439672,53273.45493048001 2026-02-01,09:31:36.000,32,11147447,7325,0,1769938295,13150.79980899,24371.37509154,53273.47589184 2026-02-01,09:31:37.000,32,11147495,7365,0,1769938296,13150.84022685,27600.116301960006,53273.52480168001 2026-02-01,09:31:39.000,32,11147300,6525,0,1769938298,13150.81328160999,29444.972310779995,53273.52480168001 2026-02-01,09:31:40.000,32,11147294,6765,0,1769938299,13150.786336369994,36825.02371863001,53273.54576304 2026-02-01,09:31:41.000,32,11147417,7325,0,1769938300,13150.79980899,27600.137449350004,53273.51781456 2026-02-01,09:31:42.000,32,11147474,6605,0,1769938301,13150.887381019995,28983.78298053,53273.40602064001 2026-02-01,09:31:43.000,32,11147372,6925,0,1769938302,13150.806545299994,32673.762865109995,53273.510827440005 2026-02-01,09:31:44.000,32,11147417,7285,0,1769938303,13150.79980899,32212.615829639995,53273.62262136001 2026-02-01,09:31:45.000,32,11147259,7205,0,1769938304,13150.81328160999,34057.563477150004,53273.46890472 2026-02-01,09:31:46.000,32,11147324,6765,0,1769938305,13150.77286374999,26216.315689919997,53273.426982 2026-02-01,09:31:47.000,32,11147341,7285,0,1769938306,13150.84022685,24371.39623893,53273.4968532 2026-02-01,09:31:48.000,32,11147365,6965,0,1769938307,13150.846963159995,29906.37311493,53273.392046400004 2026-02-01,09:31:50.000,32,11147315,7245,0,1769938309,13150.826754229995,27138.807136500007,53273.48986608 2026-02-01,09:31:51.000,32,11147269,7245,0,1769938310,13150.826754229995,28983.867570090006,53273.37807216 2026-02-01,09:31:52.000,32,11147374,6685,0,1769938311,13150.846963159995,32673.87565119,53273.51781456 2026-02-01,09:31:53.000,32,11147391,7405,0,1769938312,13150.87390839999,29906.37311493,53273.41999488 2026-02-01,09:31:54.000,32,11147354,6965,0,1769938313,13150.81328160999,28983.874619220005,53273.4968532 2026-02-01,09:31:55.000,32,11147303,7245,0,1769938314,13150.826754229995,31290.159628709996,53273.55275016001 2026-02-01,09:31:56.000,32,11147323,7325,0,1769938315,13150.84022685,30828.899807160007,53273.461917600005 2026-02-01,09:31:57.000,32,11147370,6565,0,1769938316,13150.75939113,31751.41945026,53273.47589184 2026-02-01,09:31:58.000,32,11147292,6925,0,1769938317,13150.739182199999,29906.337869280003,53273.44095624 2026-02-01,09:31:59.000,32,11147325,7365,0,1769938318,13150.806545299994,27138.926971709996,53273.426982 2026-02-01,09:32:01.000,32,11147263,7405,0,1769938320,13150.75265481999,28061.460713070002,53273.426982 2026-02-01,09:32:02.000,32,11147454,6685,0,1769938321,13150.745918509994,29445.23312859,53273.41999488 2026-02-01,09:32:03.000,32,11147357,7325,0,1769938322,13150.84022685,33596.515129499996,53273.364097920006 2026-02-01,09:32:04.000,32,11147319,7285,0,1769938323,13150.75265481999,32212.686320940003,53273.43396912001 2026-02-01,09:32:05.000,32,11147373,7205,0,1769938324,13150.745918509994,31290.201923490007,53273.364097920006 2026-02-01,09:32:06.000,32,11147352,6925,0,1769938325,13150.75265481999,32212.792057889994,53273.44095624 2026-02-01,09:32:07.000,32,11147307,7045,0,1769938326,13150.806545299994,33135.34694664,53273.392046400004 2026-02-01,09:32:08.000,32,11147442,6805,0,1769938327,13150.705500649994,29906.52819579,53273.37108504 2026-02-01,09:32:09.000,32,11147330,6805,0,1769938328,13150.71223695999,29906.584588829995,53273.40602064001 2026-02-01,09:32:10.000,32,11147335,7325,0,1769938329,13150.75939113,31290.27946392,53273.39903352 2026-02-01,09:32:12.000,32,11147235,6925,0,1769938331,13150.698764339999,29445.268374239997,53273.45493048001 2026-02-01,09:32:13.000,32,11147376,6845,0,1769938332,13150.698764339999,32673.995486400003,53273.392046400004 2026-02-01,09:32:14.000,32,11147311,7484,0,1769938333,13150.678555409999,26216.639949899996,53273.343136560004 2026-02-01,09:32:15.000,32,11147409,7165,0,1769938334,13150.644873859994,31290.371102610006,53273.44794336 2026-02-01,09:32:16.000,32,11147520,6605,0,1769938335,13150.678555409999,34519.11231303,53273.413007760006 2026-02-01,09:32:17.000,32,11147478,6725,0,1769938336,13150.705500649994,29445.416405969998,53273.343136560004 2026-02-01,09:32:18.000,32,11147355,7525,0,1769938337,13150.665082789994,28061.721530880008,53273.3221752 2026-02-01,09:32:19.000,32,11147415,7525,0,1769938338,13150.590983379989,26216.654048159995,53273.35711080001 2026-02-01,09:32:20.000,32,11147358,6765,0,1769938339,13150.617928619999,28522.924959390002,53273.3221752 2026-02-01,09:32:21.000,32,11147303,7245,0,1769938340,13150.69202802999,28984.212977460003,53273.30820096 2026-02-01,09:32:23.000,32,11147466,6885,0,1769938342,13150.638137549999,28061.700383489995,53273.294226720005 2026-02-01,09:32:24.000,32,11147366,6765,0,1769938343,13150.665082789994,31290.476839559997,53273.25929112 2026-02-01,09:32:25.000,32,11147466,6805,0,1769938344,13150.665082789994,31290.476839559997,53273.26627824001 2026-02-01,09:32:26.000,32,11147525,7245,0,1769938345,13150.644873859994,29906.69737491,53273.31518808001 2026-02-01,09:32:27.000,32,11147495,7245,0,1769938346,13150.638137549999,32213.010580920003,53273.32916232 2026-02-01,09:32:28.000,32,11147380,6805,0,1769938347,13150.651610169989,28061.8202187,53273.28025248 2026-02-01,09:32:29.000,32,11147330,7045,0,1769938348,13150.665082789994,29445.486897270006,53273.32916232 2026-02-01,09:32:30.000,32,11147433,7325,0,1769938349,13150.671819099989,31290.554379990004,53273.23832976001 2026-02-01,09:32:31.000,32,11147343,7205,0,1769938350,13150.671819099989,33596.747750790004,53273.27326536 2026-02-01,09:32:32.000,32,11147395,7085,0,1769938351,13150.644873859994,28984.227075720002,53273.252304 2026-02-01,09:32:34.000,32,11147307,7325,0,1769938353,13150.644873859994,29445.486897270006,53273.37108504 2026-02-01,09:32:35.000,32,11147393,7005,0,1769938354,13150.617928619999,32212.947138749994,53273.27326536 2026-02-01,09:32:36.000,32,11147408,6885,0,1769938355,13150.651610169989,29906.732620559997,53273.14051008 2026-02-01,09:32:37.000,32,11147403,7285,0,1769938356,13150.644873859994,26678.005508400005,53273.252304 2026-02-01,09:32:38.000,32,11147417,7005,0,1769938357,13150.651610169989,31290.512085209994,53273.27326536 2026-02-01,09:32:39.000,32,11147390,6805,0,1769938358,13150.651610169989,31290.526183470007,53273.224355520004 2026-02-01,09:32:40.000,32,11147389,7365,0,1769938359,13150.644873859994,31290.462741299998,53273.18941992001 2026-02-01,09:32:41.000,32,11147281,7045,0,1769938360,13150.617928619999,31290.561429120004,53273.25929112 2026-02-01,09:32:42.000,32,11147275,7165,0,1769938361,13150.631401239989,24371.812137600005,53273.20339416 2026-02-01,09:32:43.000,32,11147384,6965,0,1769938362,13150.590983379989,31751.807152409994,53273.26627824001 2026-02-01,09:32:45.000,32,11147264,6685,0,1769938364,13150.604455999994,28984.346910930006,53273.175445680004 2026-02-01,09:32:46.000,32,11147390,7045,0,1769938365,13150.604455999994,23910.58051257,53273.30121384 2026-02-01,09:32:47.000,32,11147413,7205,0,1769938366,13150.590983379989,27600.602691930006,53273.196407040006 2026-02-01,09:32:48.000,32,11147425,7005,0,1769938367,13150.597719689998,29445.627879870008,53273.224355520004 2026-02-01,09:32:49.000,32,11147332,6605,0,1769938368,13150.577510759998,30829.4496393,53273.175445680004 2026-02-01,09:32:50.000,32,11147389,7165,0,1769938369,13150.651610169989,29445.641978130006,53273.23832976001 2026-02-01,09:32:51.000,32,11147389,7005,0,1769938370,13150.550565519989,28061.883660870008,53273.18941992001 2026-02-01,09:32:52.000,32,11147382,6885,0,1769938371,13150.550565519989,34058.183800590006,53273.23134264 2026-02-01,09:32:53.000,32,11147467,7365,0,1769938372,13150.523620279993,30368.33080035,53273.294226720005 2026-02-01,09:32:54.000,32,11147387,6445,0,1769938373,13150.523620279993,33597.03676512001,53273.31518808001 2026-02-01,09:32:56.000,32,11147380,6645,0,1769938375,13150.577510759998,27139.427459939994,53273.16845856001 2026-02-01,09:32:57.000,32,11147229,7085,0,1769938376,13150.577510759998,31290.871590840005,53273.20339416 2026-02-01,09:32:58.000,32,11147431,7285,0,1769938377,13150.597719689998,29445.747715079997,53273.245316880006 2026-02-01,09:32:59.000,32,11147322,6885,0,1769938378,13150.557301829998,31290.878639970004,53273.196407040006 2026-02-01,09:33:00.000,32,11147397,7085,0,1769938379,13150.557301829998,27600.81416583,53273.10557448 2026-02-01,09:33:01.000,32,11147374,6685,0,1769938380,13150.597719689998,29445.747715079997,53273.126535840005 2026-02-01,09:33:02.000,32,11147346,6645,0,1769938381,13150.564038139993,28523.2562685,53273.14051008 2026-02-01,09:33:03.000,32,11147381,7245,0,1769938382,13150.530356589989,25755.7678305,53273.14051008 2026-02-01,09:33:04.000,32,11147492,7005,0,1769938383,13150.543829209993,30368.288505570003,53273.14051008 2026-02-01,09:33:05.000,32,11147431,7405,0,1769938384,13150.577510759998,24833.311629570002,53273.13352296 2026-02-01,09:33:07.000,32,11147202,6925,0,1769938386,13150.577510759998,32674.65105549,53273.126535840005 2026-02-01,09:33:08.000,32,11147261,7165,0,1769938387,13150.597719689998,30368.260309050005,53273.1824328 2026-02-01,09:33:09.000,32,11147303,7005,0,1769938388,13150.644873859994,28523.2562685,53273.03570328 2026-02-01,09:33:10.000,32,11147373,7045,0,1769938389,13150.584247069994,28984.657072650007,53273.07063888001 2026-02-01,09:33:11.000,32,11147372,7045,0,1769938390,13150.597719689998,24833.33277696,53273.18941992001 2026-02-01,09:33:12.000,32,11147370,6725,0,1769938391,13150.604455999994,29445.930992459995,53273.16845856001 2026-02-01,09:33:13.000,32,11147313,7325,0,1769938392,13150.631401239989,31290.91388562,53273.08461312 2026-02-01,09:33:14.000,32,11147431,7005,0,1769938393,13150.604455999994,31290.949131269997,53273.15448432 2026-02-01,09:33:15.000,32,11147333,7205,0,1769938394,13150.564038139993,30829.569474510005,53273.14749720001 2026-02-01,09:33:16.000,32,11147435,7365,0,1769938395,13150.584247069994,31290.885689100003,53273.11954872001 2026-02-01,09:33:18.000,32,11147328,6805,0,1769938397,13150.597719689998,29907.127371840004,53273.1125616 2026-02-01,09:33:19.000,32,11147343,7405,0,1769938398,13150.570774449989,32674.742694179993,53273.0426904 2026-02-01,09:33:20.000,32,11147411,7165,0,1769938399,13150.570774449989,26217.07699596,53273.09160024 2026-02-01,09:33:21.000,32,11147305,7285,0,1769938400,13150.537092899998,24372.129348450006,53273.0426904 2026-02-01,09:33:22.000,32,11147338,6845,0,1769938401,13150.557301829998,30368.373095129995,53273.14749720001 2026-02-01,09:33:23.000,32,11147320,6965,0,1769938402,13150.564038139993,28523.397251100003,53273.18941992001 2026-02-01,09:33:24.000,32,11147400,6845,0,1769938403,13150.543829209993,30368.507028599997,53273.14749720001 2026-02-01,09:33:25.000,32,11147408,6765,0,1769938404,13150.523620279993,35442.266377830005,53273.077626000006 2026-02-01,09:33:26.000,32,11147337,7325,0,1769938405,13150.476466109998,30368.46473382,53273.08461312 2026-02-01,09:33:27.000,32,11147369,7365,0,1769938406,13150.483202419993,31290.857492580006,53273.175445680004 2026-02-01,09:33:29.000,32,11147283,7165,0,1769938408,13150.557301829998,32213.588609579994,53273.06365176 2026-02-01,09:33:30.000,32,11147440,6765,0,1769938409,13150.489938729988,27600.96924669,53273.13352296 2026-02-01,09:33:31.000,32,11147380,6805,0,1769938410,13150.503411349993,30829.689309719994,53273.175445680004 2026-02-01,09:33:32.000,32,11147382,6885,0,1769938411,13150.510147659988,27601.011541469998,53273.07063888001 2026-02-01,09:33:33.000,32,11147390,6885,0,1769938412,13150.456257179998,28062.207920850007,53273.10557448 2026-02-01,09:33:34.000,32,11147314,6885,0,1769938413,13150.442784559993,32674.693350269998,53273.14051008 2026-02-01,09:33:35.000,32,11147202,6845,0,1769938414,13150.510147659988,28523.347907190007,53273.0426904 2026-02-01,09:33:36.000,32,11147352,7045,0,1769938415,13150.496675039998,29907.275403570005,53273.06365176 2026-02-01,09:33:37.000,32,11147289,7365,0,1769938416,13150.436048249998,33597.26233728,53273.16845856001 2026-02-01,09:33:38.000,32,11147311,7125,0,1769938417,13150.436048249998,36826.06698987,53273.056664640004 2026-02-01,09:33:40.000,32,11147441,7325,0,1769938419,13150.402366699993,30368.556372510007,53273.077626000006 2026-02-01,09:33:41.000,32,11147315,7325,0,1769938420,13150.382157769993,28062.363001710008,53273.16147144 2026-02-01,09:33:42.000,32,11147268,6685,0,1769938421,13150.368685150002,32213.581560449995,53273.10557448 2026-02-01,09:33:43.000,32,11147095,7325,0,1769938422,13150.415839319998,32674.890725909994,53273.126535840005 2026-02-01,09:33:44.000,32,11147262,6605,0,1769938423,13150.415839319998,30829.9430784,53273.077626000006 2026-02-01,09:33:45.000,32,11147283,7484,0,1769938424,13150.348476220002,26678.520094890002,53273.02172904001 2026-02-01,09:33:46.000,32,11147257,7165,0,1769938425,13150.382157769993,34058.69838708,53273.14051008 2026-02-01,09:33:47.000,32,11147153,7165,0,1769938426,13150.375421459998,29446.20590853,53273.07063888001 2026-02-01,09:33:48.000,32,11147300,6925,0,1769938427,13150.368685150002,26217.330764640006,53272.97980632001 2026-02-01,09:33:49.000,32,11147433,7325,0,1769938428,13150.368685150002,27601.208917109994,53273.08461312 2026-02-01,09:33:51.000,32,11147467,7445,0,1769938430,13150.395630389998,31752.497967150004,53273.08461312 2026-02-01,09:33:52.000,32,11147435,7085,0,1769938431,13150.361948839993,28523.721511080003,53273.1125616 2026-02-01,09:33:53.000,32,11147301,7125,0,1769938432,13150.368685150002,33136.36907049001,53273.03570328 2026-02-01,09:33:54.000,32,11147439,7125,0,1769938433,13150.361948839993,26678.830256610003,53273.09160024 2026-02-01,09:33:55.000,32,11147361,7325,0,1769938434,13150.335003599997,27140.0054886,53273.14749720001 2026-02-01,09:33:56.000,32,11147404,6805,0,1769938435,13150.429311939988,31291.379128200002,53273.056664640004 2026-02-01,09:33:57.000,32,11147432,6925,0,1769938436,13150.341739909993,28062.673163429994,53273.09160024 2026-02-01,09:33:58.000,32,11147301,7365,0,1769938437,13150.361948839993,32214.046803029996,53273.06365176 2026-02-01,09:33:59.000,32,11147252,6805,0,1769938438,13150.382157769993,23911.419359039995,53273.14749720001 2026-02-01,09:34:00.000,32,11147469,7245,0,1769938439,13150.361948839993,24833.896707360007,53272.92390936 2026-02-01,09:34:02.000,32,11147453,7245,0,1769938441,13150.328267290002,28062.630868649998,53273.03570328 2026-02-01,09:34:03.000,32,11147279,7285,0,1769938442,13150.395630389998,25756.381104810003,53273.056664640004 2026-02-01,09:34:04.000,32,11147467,7205,0,1769938443,13150.422575629993,29446.248203309995,53273.21736840001 2026-02-01,09:34:05.000,32,11147414,6765,0,1769938444,13150.415839319998,28985.19985566,53273.02172904001 2026-02-01,09:34:06.000,32,11147398,6885,0,1769938445,13150.395630389998,28523.968230629995,53273.028716160006 2026-02-01,09:34:07.000,32,11147421,7165,0,1769938446,13150.375421459998,29907.726547889994,53273.04967752001 2026-02-01,09:34:08.000,32,11147367,7205,0,1769938447,13150.361948839993,27601.441538400002,53272.98679344 2026-02-01,09:34:09.000,32,11147336,6725,0,1769938448,13150.375421459998,32213.99745912,53272.97980632001 2026-02-01,09:34:10.000,32,11147435,7165,0,1769938449,13150.462993489993,30369.000467699996,53272.98679344 2026-02-01,09:34:11.000,32,11147276,6885,0,1769938450,13150.422575629993,34059.13543314001,53273.04967752001 2026-02-01,09:34:13.000,32,11147180,7205,0,1769938452,13150.402366699993,28524.137409749994,53273.0426904 2026-02-01,09:34:14.000,32,11147525,7085,0,1769938453,13150.368685150002,32675.257280670005,53272.958844960005 2026-02-01,09:34:15.000,32,11147460,6805,0,1769938454,13150.348476220002,29446.65705285,53273.0426904 2026-02-01,09:34:16.000,32,11147391,7484,0,1769938455,13150.375421459998,29907.888677879993,53273.056664640004 2026-02-01,09:34:17.000,32,11147315,7165,0,1769938456,13150.388894080003,26678.907797039996,53273.077626000006 2026-02-01,09:34:18.000,32,11147403,7325,0,1769938457,13150.314794669997,29907.733597020007,53273.1125616 2026-02-01,09:34:19.000,32,11147243,7325,0,1769938458,13150.415839319998,29446.621807200005,53273.007754800004 2026-02-01,09:34:20.000,32,11147320,7005,0,1769938459,13150.436048249998,33136.64398656,53273.03570328 2026-02-01,09:34:21.000,32,11147382,6925,0,1769938460,13150.382157769993,32214.138441720002,53272.98679344 2026-02-01,09:34:22.000,32,11147396,7045,0,1769938461,13150.449520869988,28524.06691845,53273.00076768001 2026-02-01,09:34:24.000,32,11147354,6605,0,1769938463,13150.395630389998,29907.95916918,53272.958844960005 2026-02-01,09:34:25.000,32,11147232,6965,0,1769938464,13150.476466109998,28524.144458880008,53272.95185784001 2026-02-01,09:34:26.000,32,11147347,7285,0,1769938465,13150.449520869988,29446.68524937,53273.01474192 2026-02-01,09:34:27.000,32,11147341,7245,0,1769938466,13150.510147659988,30369.226039860005,53272.9728192 2026-02-01,09:34:28.000,32,11147538,6885,0,1769938467,13150.550565519989,31752.942062340007,53273.028716160006 2026-02-01,09:34:29.000,32,11147383,7325,0,1769938468,13150.523620279993,31291.752732089997,53273.01474192 2026-02-01,09:34:30.000,32,11147349,7365,0,1769938469,13150.590983379989,32675.489901959998,53273.1125616 2026-02-01,09:34:31.000,32,11147421,7285,0,1769938470,13150.550565519989,28985.467722600006,53272.84705104 2026-02-01,09:34:32.000,32,11147276,6525,0,1769938471,13150.624664929994,30830.4365175,53273.077626000006 2026-02-01,09:34:33.000,32,11147403,6845,0,1769938472,13150.543829209993,32214.293522580003,53272.9728192 2026-02-01,09:34:35.000,32,11147404,6605,0,1769938474,13150.564038139993,29907.83228484,53273.0426904 2026-02-01,09:34:36.000,32,11147363,7405,0,1769938475,13150.557301829998,32214.060901289995,53273.00076768001 2026-02-01,09:34:37.000,32,11147337,7005,0,1769938476,13150.718973269999,26217.86649852,53273.1125616 2026-02-01,09:34:38.000,32,11147323,7365,0,1769938477,13150.611192309989,30830.41537011,53273.07063888001 2026-02-01,09:34:39.000,32,11147466,6685,0,1769938478,13150.564038139993,33598.016594190005,53273.03570328 2026-02-01,09:34:40.000,32,11147363,7405,0,1769938479,13150.584247069994,26217.824203740005,53273.08461312 2026-02-01,09:34:41.000,32,11147416,6885,0,1769938480,13150.564038139993,26679.119270940006,53273.09160024 2026-02-01,09:34:42.000,32,11147340,6885,0,1769938481,13150.638137549999,31753.01255364,53273.21038128 2026-02-01,09:34:43.000,32,11147422,7125,0,1769938482,13150.611192309989,31291.696339050002,53273.07063888001 2026-02-01,09:34:44.000,32,11147375,7285,0,1769938483,13150.631401239989,28985.39018217,53273.11954872001 2026-02-01,09:34:46.000,32,11147491,7005,0,1769938485,13150.597719689998,31291.745682959998,53273.16147144 2026-02-01,09:34:47.000,32,11147403,7165,0,1769938486,13150.617928619999,30369.176695949995,53273.14749720001 2026-02-01,09:34:48.000,32,11147277,7245,0,1769938487,13150.705500649994,29446.706396759997,53273.03570328 2026-02-01,09:34:49.000,32,11147272,6805,0,1769938488,13150.631401239989,31291.837321650004,53273.06365176 2026-02-01,09:34:50.000,32,11147414,6805,0,1769938489,13150.624664929994,35443.04178213001,53273.0426904 2026-02-01,09:34:51.000,32,11147333,7205,0,1769938490,13150.638137549999,27140.555320739993,53273.06365176 2026-02-01,09:34:52.000,32,11147404,5925,0,1769938491,13150.638137549999,28985.418378689996,53273.0426904 2026-02-01,09:34:53.000,32,11147411,7325,0,1769938492,13150.611192309989,30830.521107060005,53273.21038128 2026-02-01,09:34:54.000,32,11147341,7165,0,1769938493,13150.638137549999,28062.976276019996,53273.15448432 2026-02-01,09:34:55.000,32,11147489,7365,0,1769938494,13150.624664929994,24834.171623429997,53273.16147144 2026-02-01,09:34:57.000,32,11147421,7205,0,1769938496,13150.543829209993,29907.930972660004,53273.07063888001 2026-02-01,09:34:58.000,32,11147383,7405,0,1769938497,13150.584247069994,34981.591634070006,53273.09160024 2026-02-01,09:34:59.000,32,11147444,6685,0,1769938498,13150.617928619999,30369.169646819995,53273.09160024 2026-02-01,09:35:00.000,32,11147349,6925,0,1769938499,13150.550565519989,32214.406308660007,53273.1824328 2026-02-01,09:35:01.000,32,11147390,6845,0,1769938500,13150.564038139993,28524.355932780003,53273.09160024 2026-02-01,09:35:02.000,32,11147267,7405,0,1769938501,13150.597719689998,27140.562369870007,53273.10557448 2026-02-01,09:35:03.000,32,11147454,6725,0,1769938502,13150.590983379989,30369.331776809995,53273.09160024 2026-02-01,09:35:04.000,32,11147266,6925,0,1769938503,13150.496675039998,27140.66105769,53273.175445680004 2026-02-01,09:35:05.000,32,11147451,7245,0,1769938504,13150.537092899998,28524.264294089997,53273.14051008 2026-02-01,09:35:06.000,32,11147385,7125,0,1769938505,13150.523620279993,29446.868526749997,53273.18941992001 2026-02-01,09:35:08.000,32,11147198,6525,0,1769938507,13150.469729799988,26679.253204409993,53273.08461312 2026-02-01,09:35:09.000,32,11147191,7445,0,1769938508,13150.476466109998,28985.622803460006,53273.06365176 2026-02-01,09:35:10.000,32,11147415,7045,0,1769938509,13150.483202419993,30369.43751376,53273.175445680004 2026-02-01,09:35:11.000,32,11147551,7205,0,1769938510,13150.516883969998,30369.381120720005,53273.04967752001 2026-02-01,09:35:12.000,32,11147376,6605,0,1769938511,13150.483202419993,30830.633893139995,53273.0426904 2026-02-01,09:35:13.000,32,11147199,7445,0,1769938512,13150.510147659988,28063.07496384,53273.175445680004 2026-02-01,09:35:14.000,32,11147374,6765,0,1769938513,13150.530356589989,32675.694326729994,53273.00076768001 2026-02-01,09:35:15.000,32,11147516,6685,0,1769938514,13150.543829209993,34520.83230075,53273.056664640004 2026-02-01,09:35:16.000,32,11147517,7205,0,1769938515,13150.523620279993,31291.950107729994,53273.16147144 2026-02-01,09:35:17.000,32,11147386,6445,0,1769938516,13150.577510759998,28063.2300447,53273.11954872001 2026-02-01,09:35:19.000,32,11147372,6725,0,1769938518,13150.449520869988,28524.341834520004,53273.04967752001 2026-02-01,09:35:20.000,32,11147446,6925,0,1769938519,13150.557301829998,29908.241134380005,53273.11954872001 2026-02-01,09:35:21.000,32,11147405,7165,0,1769938520,13150.543829209993,31753.209929279998,53273.20339416 2026-02-01,09:35:22.000,32,11147421,7565,0,1769938521,13150.510147659988,32214.561389520008,53273.10557448 2026-02-01,09:35:23.000,32,11147454,7205,0,1769938522,13150.584247069994,29908.248183510004,53273.20339416 2026-02-01,09:35:24.000,32,11147342,6725,0,1769938523,13150.590983379989,25295.7416067,53273.11954872001 2026-02-01,09:35:25.000,32,11147309,7365,0,1769938524,13150.543829209993,29447.037705869996,53273.175445680004 2026-02-01,09:35:26.000,32,11147459,7125,0,1769938525,13150.543829209993,24834.495883409996,53273.126535840005 2026-02-01,09:35:27.000,32,11147438,6685,0,1769938526,13150.449520869988,28063.2300447,53273.09858736001 2026-02-01,09:35:28.000,32,11147314,6925,0,1769938527,13150.530356589989,27140.78794203,53273.10557448 2026-02-01,09:35:30.000,32,11147423,7365,0,1769938529,13150.584247069994,32214.575487780006,53273.07063888001 2026-02-01,09:35:31.000,32,11147328,7005,0,1769938530,13150.489938729988,28985.777884320007,53273.15448432 2026-02-01,09:35:32.000,32,11147423,7445,0,1769938531,13150.489938729988,27602.061861840004,53273.13352296 2026-02-01,09:35:33.000,32,11147434,6885,0,1769938532,13150.456257179998,27602.026616190007,53273.11954872001 2026-02-01,09:35:34.000,32,11147471,7165,0,1769938533,13150.503411349993,32675.898751500004,53273.16845856001 2026-02-01,09:35:35.000,32,11147386,6725,0,1769938534,13150.496675039998,31292.098139459995,53273.0426904 2026-02-01,09:35:36.000,32,11147342,6805,0,1769938535,13150.476466109998,30830.845367040005,53273.11954872001 2026-02-01,09:35:37.000,32,11147108,6765,0,1769938536,13150.476466109998,28985.827228230002,53273.14051008 2026-02-01,09:35:38.000,32,11147412,6885,0,1769938537,13150.462993489993,30369.634889399997,53273.14051008 2026-02-01,09:35:39.000,32,11147443,7245,0,1769938538,13150.496675039998,28063.39922382,53273.14051008 2026-02-01,09:35:41.000,32,11147381,7085,0,1769938540,13150.483202419993,28524.53921016,53273.09160024 2026-02-01,09:35:42.000,32,11147256,6685,0,1769938541,13150.462993489993,29447.14344282,53273.20339416 2026-02-01,09:35:43.000,32,11147304,6885,0,1769938542,13150.476466109998,27602.054812710005,53273.14051008 2026-02-01,09:35:44.000,32,11147473,7005,0,1769938543,13150.462993489993,28985.83427736,53273.126535840005 2026-02-01,09:35:45.000,32,11147386,6685,0,1769938544,13150.469729799988,29447.122295430003,53273.08461312 2026-02-01,09:35:46.000,32,11147433,7245,0,1769938545,13150.462993489993,32214.533192999996,53273.077626000006 2026-02-01,09:35:47.000,32,11147433,7205,0,1769938546,13150.530356589989,30369.627840269997,53273.056664640004 2026-02-01,09:35:48.000,32,11147326,6925,0,1769938547,13150.469729799988,29447.094098910005,53273.07063888001 2026-02-01,09:35:49.000,32,11147236,7005,0,1769938548,13150.429311939988,27602.068910970003,53273.09160024 2026-02-01,09:35:50.000,32,11147387,7325,0,1769938549,13150.469729799988,29908.353920459995,53273.14749720001 2026-02-01,09:35:52.000,32,11147359,7205,0,1769938551,13150.543829209993,28985.791982580005,53272.99378056 2026-02-01,09:35:53.000,32,11147443,7245,0,1769938552,13150.537092899998,25757.015526510004,53273.13352296 2026-02-01,09:35:54.000,32,11147420,6725,0,1769938553,13150.557301829998,28985.86952301,53273.07063888001 2026-02-01,09:35:55.000,32,11147412,6725,0,1769938554,13150.496675039998,28985.820179100003,53273.14051008 2026-02-01,09:35:56.000,32,11147340,6765,0,1769938555,13150.543829209993,35443.44358254,53273.11954872001 2026-02-01,09:35:57.000,32,11147344,6885,0,1769938556,13150.570774449989,29908.29752742,53273.13352296 2026-02-01,09:35:58.000,32,11147271,7165,0,1769938557,13150.577510759998,32214.64597908,53273.08461312 2026-02-01,09:35:59.000,32,11147457,7165,0,1769938558,13150.557301829998,27140.773843770003,53273.15448432 2026-02-01,09:36:00.000,32,11147422,6685,0,1769938559,13150.550565519989,30369.59259462,53273.11954872001 2026-02-01,09:36:01.000,32,11147255,6445,0,1769938560,13150.617928619999,28063.42742034,53273.09858736001 2026-02-01,09:36:03.000,32,11147448,6525,0,1769938562,13150.570774449989,34982.240154030005,53273.077626000006 2026-02-01,09:36:04.000,32,11147377,7085,0,1769938563,13150.537092899998,31292.232072929997,53273.09160024 2026-02-01,09:36:05.000,32,11147332,6845,0,1769938564,13150.597719689998,31292.126335980007,53273.175445680004 2026-02-01,09:36:06.000,32,11147304,6805,0,1769938565,13150.564038139993,28524.680192760003,53273.14051008 2026-02-01,09:36:07.000,32,11147399,7445,0,1769938566,13150.550565519989,31753.470747090003,53273.18941992001 2026-02-01,09:36:08.000,32,11147321,7405,0,1769938567,13150.537092899998,29447.13639369,53273.1125616 2026-02-01,09:36:09.000,32,11147533,7165,0,1769938568,13150.557301829998,31292.126335980007,53273.20339416 2026-02-01,09:36:10.000,32,11147433,7245,0,1769938569,13150.577510759998,26218.37403588,53273.1125616 2026-02-01,09:36:11.000,32,11147375,7005,0,1769938570,13150.537092899998,26679.591562650006,53273.056664640004 2026-02-01,09:36:12.000,32,11147388,6725,0,1769938571,13150.557301829998,31292.175679890002,53273.1824328 2026-02-01,09:36:14.000,32,11147396,6845,0,1769938573,13150.577510759998,34059.77690397001,53273.08461312 2026-02-01,09:36:15.000,32,11147223,7365,0,1769938574,13150.557301829998,26679.584513520007,53273.1125616 2026-02-01,09:36:16.000,32,11147360,6725,0,1769938575,13150.483202419993,30830.972251379993,53273.11954872001 2026-02-01,09:36:17.000,32,11147392,6885,0,1769938576,13150.543829209993,30369.59964375,53273.1824328 2026-02-01,09:36:18.000,32,11147470,6885,0,1769938577,13150.510147659988,27140.872531589994,53273.10557448 2026-02-01,09:36:19.000,32,11147350,6805,0,1769938578,13150.469729799988,27602.075960100003,53273.0426904 2026-02-01,09:36:20.000,32,11147312,6725,0,1769938579,13150.462993489993,28063.42742034,53273.09858736001 2026-02-01,09:36:21.000,32,11147345,7365,0,1769938580,13150.476466109998,27601.95612489,53273.21038128 2026-02-01,09:36:22.000,32,11147378,6525,0,1769938581,13150.449520869988,33137.08808175,53273.126535840005 2026-02-01,09:36:23.000,32,11147326,6845,0,1769938582,13150.476466109998,33137.130376529996,53273.20339416 2026-02-01,09:36:25.000,32,11147273,7165,0,1769938584,13150.496675039998,26218.268298929994,53273.11954872001 2026-02-01,09:36:26.000,32,11147277,7085,0,1769938585,13150.462993489993,26679.4858257,53273.09858736001 2026-02-01,09:36:27.000,32,11147350,6645,0,1769938586,13150.462993489993,28524.581504939997,53273.1125616 2026-02-01,09:36:28.000,32,11147378,6885,0,1769938587,13150.483202419993,31753.386157529996,53273.20339416 2026-02-01,09:36:29.000,32,11147365,7205,0,1769938588,13150.462993489993,30830.993398770006,53273.07063888001 2026-02-01,09:36:30.000,32,11147268,6525,0,1769938589,13150.429311939988,28524.468718860007,53273.10557448 2026-02-01,09:36:31.000,32,11147318,6885,0,1769938590,13150.476466109998,26218.254200669995,53273.14051008 2026-02-01,09:36:32.000,32,11147249,7165,0,1769938591,13150.456257179998,30369.677184180007,53273.16147144 2026-02-01,09:36:33.000,32,11147272,7045,0,1769938592,13150.409103010003,32214.716470379994,53273.11954872001 2026-02-01,09:36:34.000,32,11147341,7245,0,1769938593,13150.415839319998,36366.00552042,53273.06365176 2026-02-01,09:36:36.000,32,11147346,6725,0,1769938595,13150.348476220002,30369.705380700005,53273.08461312 2026-02-01,09:36:37.000,32,11147372,6885,0,1769938596,13150.375421459998,27140.872531589994,53273.15448432 2026-02-01,09:36:38.000,32,11147383,7285,0,1769938597,13150.328267290002,26218.388134139997,53273.09858736001 2026-02-01,09:36:39.000,32,11147232,6845,0,1769938598,13150.294585739997,31292.19682728,53273.14749720001 2026-02-01,09:36:40.000,32,11147407,7245,0,1769938599,13150.321530979993,32214.920895150004,53273.09160024 2026-02-01,09:36:41.000,32,11147314,6725,0,1769938600,13150.314794669997,27141.013514189995,53273.10557448 2026-02-01,09:36:42.000,32,11147311,7165,0,1769938601,13150.301322049992,32214.80105994,53273.20339416 2026-02-01,09:36:43.000,32,11147488,6765,0,1769938602,13150.341739909993,31753.731564899994,53273.09160024 2026-02-01,09:36:44.000,32,11147356,6885,0,1769938603,13150.321530979993,26679.788938290003,53273.196407040006 2026-02-01,09:36:45.000,32,11147349,7245,0,1769938604,13150.335003599997,28986.221979509995,53273.15448432 2026-02-01,09:36:47.000,32,11147383,7205,0,1769938606,13150.314794669997,28986.250176030007,53273.1125616 2026-02-01,09:36:48.000,32,11147312,6845,0,1769938607,13150.314794669997,29908.755720870002,53273.14051008 2026-02-01,09:36:49.000,32,11147414,6965,0,1769938608,13150.227222640002,27602.59759572,53273.21736840001 2026-02-01,09:36:50.000,32,11147380,6605,0,1769938609,13150.361948839993,30831.317658750006,53273.13352296 2026-02-01,09:36:51.000,32,11147443,7365,0,1769938610,13150.361948839993,34521.46672245,53273.07063888001 2026-02-01,09:36:52.000,32,11147473,7285,0,1769938611,13150.308058360002,28063.74463119,53273.056664640004 2026-02-01,09:36:53.000,32,11147511,7205,0,1769938612,13150.355212529998,31292.598627690008,53273.175445680004 2026-02-01,09:36:54.000,32,11147471,7005,0,1769938613,13150.402366699993,28986.391158629995,53273.15448432 2026-02-01,09:36:55.000,32,11147429,7445,0,1769938614,13150.355212529998,26218.8251802,53273.16845856001 2026-02-01,09:36:56.000,32,11147459,7484,0,1769938615,13150.361948839993,28063.87151553,53273.126535840005 2026-02-01,09:36:58.000,32,11147492,6925,0,1769938617,13150.382157769993,28986.412306020007,53273.14051008 2026-02-01,09:36:59.000,32,11147388,6805,0,1769938618,13150.429311939988,32676.6036645,53273.14051008 2026-02-01,09:37:00.000,32,11147444,6805,0,1769938619,13150.415839319998,27602.646939629994,53273.175445680004 2026-02-01,09:37:01.000,32,11147338,6805,0,1769938620,13150.436048249998,29908.896703470004,53273.18941992001 2026-02-01,09:37:02.000,32,11147329,7325,0,1769938621,13150.409103010003,22989.921839789997,53273.21038128 2026-02-01,09:37:03.000,32,11147327,7484,0,1769938622,13150.469729799988,29447.601636270003,53273.21736840001 2026-02-01,09:37:04.000,32,11147375,6565,0,1769938623,13150.449520869988,29908.868506950006,53273.15448432 2026-02-01,09:37:05.000,32,11147310,6925,0,1769938624,13150.462993489993,29908.93194912,53273.21736840001 2026-02-01,09:37:06.000,32,11147515,7445,0,1769938625,13150.429311939988,31292.563382039996,53273.18941992001 2026-02-01,09:37:07.000,32,11147464,6685,0,1769938626,13150.483202419993,28986.33476559,53273.20339416 2026-02-01,09:37:09.000,32,11147233,7445,0,1769938628,13150.449520869988,29908.854408690007,53273.16147144 2026-02-01,09:37:10.000,32,11147423,7325,0,1769938629,13150.462993489993,26680.049756099994,53273.13352296 2026-02-01,09:37:11.000,32,11147304,6605,0,1769938630,13150.462993489993,30370.128328499995,53273.14749720001 2026-02-01,09:37:12.000,32,11147255,7245,0,1769938631,13150.489938729988,33599.03871804,53273.175445680004 2026-02-01,09:37:13.000,32,11147383,7365,0,1769938632,13150.496675039998,28525.02560013,53273.18941992001 2026-02-01,09:37:14.000,32,11147360,6925,0,1769938633,13150.489938729988,29908.91785086,53273.08461312 2026-02-01,09:37:15.000,32,11147316,6765,0,1769938634,13150.436048249998,27141.30252852,53273.077626000006 2026-02-01,09:37:16.000,32,11147434,6885,0,1769938635,13150.483202419993,28986.32066733,53273.06365176 2026-02-01,09:37:17.000,32,11147493,7365,0,1769938636,13150.476466109998,32215.160565569997,53273.09858736001 2026-02-01,09:37:18.000,32,11147448,6805,0,1769938637,13150.436048249998,28986.250176030007,53273.09160024 2026-02-01,09:37:20.000,32,11147376,6605,0,1769938639,13150.489938729988,26679.951068280003,53273.08461312 2026-02-01,09:37:21.000,32,11147399,7165,0,1769938640,13150.442784559993,29908.78391739,53273.0426904 2026-02-01,09:37:22.000,32,11147337,7125,0,1769938641,13150.489938729988,33598.820195010005,53273.11954872001 2026-02-01,09:37:23.000,32,11147312,6685,0,1769938642,13150.456257179998,29908.840310429994,53273.09160024 2026-02-01,09:37:24.000,32,11147425,7125,0,1769938643,13150.442784559993,28525.060845779997,53273.0426904 2026-02-01,09:37:25.000,32,11147390,6965,0,1769938644,13150.503411349993,31292.746659419994,53273.252304 2026-02-01,09:37:26.000,32,11147370,6805,0,1769938645,13150.462993489993,26218.867474979997,53273.23134264 2026-02-01,09:37:27.000,32,11147280,6965,0,1769938646,13150.537092899998,29909.030636940006,53273.126535840005 2026-02-01,09:37:28.000,32,11147383,7325,0,1769938647,13150.456257179998,24835.10210859,53273.15448432 2026-02-01,09:37:29.000,32,11147297,7245,0,1769938648,13150.516883969998,30831.38815005,53273.175445680004 2026-02-01,09:37:31.000,32,11147319,7005,0,1769938650,13150.469729799988,30831.578476559996,53273.175445680004 2026-02-01,09:37:32.000,32,11147468,6845,0,1769938651,13150.503411349993,30370.142426759994,53273.18941992001 2026-02-01,09:37:33.000,32,11147206,6725,0,1769938652,13150.469729799988,30370.262261969998,53273.14749720001 2026-02-01,09:37:34.000,32,11147354,6525,0,1769938653,13150.483202419993,34060.453620450004,53273.0426904 2026-02-01,09:37:35.000,32,11147353,7165,0,1769938654,13150.422575629993,27602.73857832,53273.126535840005 2026-02-01,09:37:36.000,32,11147359,6845,0,1769938655,13150.469729799988,32215.322695559997,53273.15448432 2026-02-01,09:37:37.000,32,11147371,7365,0,1769938656,13150.503411349993,30370.346851530005,53273.16845856001 2026-02-01,09:37:38.000,32,11147425,7445,0,1769938657,13150.442784559993,28063.90676118,53273.1824328 2026-02-01,09:37:39.000,32,11147461,7245,0,1769938658,13150.456257179998,28064.04774378,53273.294226720005 2026-02-01,09:37:40.000,32,11147486,6765,0,1769938659,13150.456257179998,26680.183689569996,53273.10557448 2026-02-01,09:37:42.000,32,11147353,7285,0,1769938661,13150.462993489993,23912.65295679,53273.14051008 2026-02-01,09:37:43.000,32,11147353,7484,0,1769938662,13150.462993489993,33137.91987909,53273.16845856001 2026-02-01,09:37:44.000,32,11147392,6765,0,1769938663,13150.456257179998,28525.314614460003,53273.1824328 2026-02-01,09:37:45.000,32,11147388,6725,0,1769938664,13150.442784559993,31292.866494629998,53273.07063888001 2026-02-01,09:37:46.000,32,11147392,6885,0,1769938665,13150.422575629993,30370.156525020007,53273.14051008 2026-02-01,09:37:47.000,32,11147237,7365,0,1769938666,13150.395630389998,27602.724480060002,53273.14051008 2026-02-01,09:37:48.000,32,11147126,7005,0,1769938667,13150.456257179998,30831.486837870005,53273.20339416 2026-02-01,09:37:49.000,32,11147220,7005,0,1769938668,13150.449520869988,30831.564378299998,53273.23134264 2026-02-01,09:37:50.000,32,11147302,7165,0,1769938669,13150.436048249998,28525.237074029996,53273.18941992001 2026-02-01,09:37:51.000,32,11147345,7525,0,1769938670,13150.469729799988,26680.247131740005,53273.09160024 2026-02-01,09:37:53.000,32,11147465,7365,0,1769938672,13150.456257179998,31754.084021400005,53273.196407040006 2026-02-01,09:37:54.000,32,11147550,6925,0,1769938673,13150.469729799988,27141.542198940006,53273.23134264 2026-02-01,09:37:55.000,32,11147388,6765,0,1769938674,13150.436048249998,21606.46663512,53273.14749720001 2026-02-01,09:37:56.000,32,11147474,6765,0,1769938675,13150.429311939988,30831.804048720005,53273.28025248 2026-02-01,09:37:57.000,32,11147351,7245,0,1769938676,13150.449520869988,27141.563346330004,53273.09858736001 2026-02-01,09:37:58.000,32,11147342,6965,0,1769938677,13150.415839319998,26680.423359990004,53273.175445680004 2026-02-01,09:37:59.000,32,11147361,7205,0,1769938678,13150.402366699993,28525.36395837,53273.175445680004 2026-02-01,09:38:00.000,32,11147383,7405,0,1769938679,13150.361948839993,28525.476744450003,53273.16845856001 2026-02-01,09:38:01.000,32,11147437,7205,0,1769938680,13150.415839319998,28064.266266809995,53273.224355520004 2026-02-01,09:38:02.000,32,11147329,7005,0,1769938681,13150.348476220002,28064.160529860004,53273.1125616 2026-02-01,09:38:04.000,32,11147404,6925,0,1769938683,13150.436048249998,26680.60663737,53273.196407040006 2026-02-01,09:38:05.000,32,11147415,7245,0,1769938684,13150.395630389998,26680.599588240002,53273.126535840005 2026-02-01,09:38:06.000,32,11147386,5925,0,1769938685,13150.341739909993,28986.849352079997,53273.16147144 2026-02-01,09:38:07.000,32,11147407,7085,0,1769938686,13150.335003599997,28064.308561590005,53273.224355520004 2026-02-01,09:38:08.000,32,11147301,7205,0,1769938687,13150.355212529998,34060.763782170005,53273.1824328 2026-02-01,09:38:09.000,32,11147433,7165,0,1769938688,13150.328267290002,30831.937982190007,53273.21038128 2026-02-01,09:38:10.000,32,11147406,6645,0,1769938689,13150.415839319998,28525.638874440003,53273.15448432 2026-02-01,09:38:11.000,32,11147233,7245,0,1769938690,13150.462993489993,29448.221959710005,53273.14749720001 2026-02-01,09:38:12.000,32,11147376,6725,0,1769938691,13150.422575629993,25296.911762279997,53273.23832976001 2026-02-01,09:38:13.000,32,11147266,6965,0,1769938692,13150.382157769993,34983.38916222,53273.196407040006 2026-02-01,09:38:15.000,32,11147318,6765,0,1769938694,13150.388894080003,22529.23299777,53273.13352296 2026-02-01,09:38:16.000,32,11147321,7325,0,1769938695,13150.429311939988,30832.093063049993,53273.1125616 2026-02-01,09:38:17.000,32,11147458,6805,0,1769938696,13150.456257179998,28986.948039900002,53273.13352296 2026-02-01,09:38:18.000,32,11147275,7165,0,1769938697,13150.402366699993,28064.343807240002,53273.1125616 2026-02-01,09:38:19.000,32,11147384,6765,0,1769938698,13150.510147659988,31754.61975528,53273.126535840005 2026-02-01,09:38:20.000,32,11147402,6725,0,1769938699,13150.456257179998,31754.443527030002,53273.13352296 2026-02-01,09:38:21.000,32,11147286,6885,0,1769938700,13150.516883969998,24374.215890930005,53273.14051008 2026-02-01,09:38:22.000,32,11147358,6645,0,1769938701,13150.489938729988,28525.561334009995,53273.16147144 2026-02-01,09:38:23.000,32,11147368,6805,0,1769938702,13150.510147659988,25296.770779679995,53273.1125616 2026-02-01,09:38:24.000,32,11147284,6885,0,1769938703,13150.530356589989,30370.664062380005,53273.08461312 2026-02-01,09:38:26.000,32,11147458,6725,0,1769938705,13150.584247069994,28525.568383139995,53273.14051008 2026-02-01,09:38:27.000,32,11147349,7205,0,1769938706,13150.543829209993,26219.234029740008,53273.21038128 2026-02-01,09:38:28.000,32,11147361,7165,0,1769938707,13150.570774449989,28525.533137489998,53273.21038128 2026-02-01,09:38:29.000,32,11147407,7085,0,1769938708,13150.617928619999,30831.937982190007,53273.23134264 2026-02-01,09:38:30.000,32,11147358,6765,0,1769938709,13150.631401239989,29909.354896920006,53273.3221752 2026-02-01,09:38:31.000,32,11147321,7205,0,1769938710,13150.665082789994,25296.672091860004,53273.23134264 2026-02-01,09:38:32.000,32,11147387,7045,0,1769938711,13150.617928619999,26219.297471910002,53273.23134264 2026-02-01,09:38:33.000,32,11147248,6765,0,1769938712,13150.69202802999,26680.493851289997,53273.14051008 2026-02-01,09:38:34.000,32,11147366,6885,0,1769938713,13150.638137549999,28986.940990770003,53273.196407040006 2026-02-01,09:38:35.000,32,11147449,7205,0,1769938714,13150.590983379989,25757.960109930005,53273.1824328 2026-02-01,09:38:37.000,32,11147368,6565,0,1769938716,13150.597719689998,30831.888638279997,53273.1824328 2026-02-01,09:38:38.000,32,11147336,7005,0,1769938717,13150.584247069994,31293.218951129995,53273.1824328 2026-02-01,09:38:39.000,32,11147379,7165,0,1769938718,13150.570774449989,27602.950052219996,53273.21736840001 2026-02-01,09:38:40.000,32,11147426,6685,0,1769938719,13150.543829209993,32677.026612300004,53273.175445680004 2026-02-01,09:38:41.000,32,11147336,6885,0,1769938720,13150.564038139993,31293.077968530008,53273.26627824001 2026-02-01,09:38:42.000,32,11147467,7245,0,1769938721,13150.483202419993,30370.586521949997,53273.252304 2026-02-01,09:38:43.000,32,11147348,6805,0,1769938722,13150.496675039998,31754.499920069997,53273.224355520004 2026-02-01,09:38:44.000,32,11147477,7005,0,1769938723,13150.510147659988,31293.14845983,53273.343136560004 2026-02-01,09:38:45.000,32,11147295,7285,0,1769938724,13150.476466109998,25296.798976200007,53273.16845856001 2026-02-01,09:38:46.000,32,11147471,7245,0,1769938725,13150.462993489993,33599.50396062,53273.245316880006 2026-02-01,09:38:48.000,32,11147389,7165,0,1769938727,13150.429311939988,29909.509977780006,53273.252304 2026-02-01,09:38:49.000,32,11147391,7285,0,1769938728,13150.395630389998,30370.741602809998,53273.14749720001 2026-02-01,09:38:50.000,32,11147357,7045,0,1769938729,13150.348476220002,25758.129289050004,53273.1125616 2026-02-01,09:38:51.000,32,11147350,6685,0,1769938730,13150.368685150002,27141.972195869996,53273.23832976001 2026-02-01,09:38:52.000,32,11147511,7484,0,1769938731,13150.395630389998,33599.65904148,53273.25929112 2026-02-01,09:38:53.000,32,11147467,7365,0,1769938732,13150.341739909993,33138.427416449995,53273.224355520004 2026-02-01,09:38:54.000,32,11147297,7165,0,1769938733,13150.328267290002,30832.100112180007,53273.21038128 2026-02-01,09:38:55.000,32,11147303,7484,0,1769938734,13150.308058360002,29448.482777519996,53273.16845856001 2026-02-01,09:38:56.000,32,11147380,6685,0,1769938735,13150.294585739997,30370.88963454,53273.23134264 2026-02-01,09:38:57.000,32,11147359,7245,0,1769938736,13150.287849430002,30370.967174970006,53273.15448432 2026-02-01,09:38:59.000,32,11147306,6885,0,1769938738,13150.314794669997,23913.216887190007,53273.21736840001 2026-02-01,09:39:00.000,32,11147384,6885,0,1769938739,13150.301322049992,30371.065862789997,53273.18941992001 2026-02-01,09:39:01.000,32,11147312,7045,0,1769938740,13150.388894080003,25296.989302710004,53273.30121384 2026-02-01,09:39:02.000,32,11147354,6885,0,1769938741,13150.395630389998,31293.578456760006,53273.23832976001 2026-02-01,09:39:03.000,32,11147385,7365,0,1769938742,13150.348476220002,28987.251152490004,53273.252304 2026-02-01,09:39:04.000,32,11147315,7325,0,1769938743,13150.382157769993,28064.738558519995,53273.16845856001 2026-02-01,09:39:05.000,32,11147419,7085,0,1769938744,13150.442784559993,28525.963134420002,53273.23134264 2026-02-01,09:39:06.000,32,11147461,7365,0,1769938745,13150.462993489993,26219.607633630003,53273.21736840001 2026-02-01,09:39:07.000,32,11147349,7285,0,1769938746,13150.469729799988,29909.679156900005,53273.252304 2026-02-01,09:39:08.000,32,11147299,7405,0,1769938747,13150.422575629993,26219.49484755,53273.245316880006 2026-02-01,09:39:10.000,32,11147439,7045,0,1769938749,13150.496675039998,26219.523044069996,53273.1824328 2026-02-01,09:39:11.000,32,11147417,7565,0,1769938750,13150.543829209993,30370.974224100006,53273.14749720001 2026-02-01,09:39:12.000,32,11147381,7525,0,1769938751,13150.557301829998,29448.398187960003,53273.196407040006 2026-02-01,09:39:13.000,32,11147416,6565,0,1769938752,13150.496675039998,34061.073943890005,53273.077626000006 2026-02-01,09:39:14.000,32,11147331,7285,0,1769938753,13150.530356589989,28987.152464669998,53273.10557448 2026-02-01,09:39:15.000,32,11147303,7285,0,1769938754,13150.483202419993,27142.07088369,53273.245316880006 2026-02-01,09:39:16.000,32,11147319,7525,0,1769938755,13150.476466109998,22068.149404469994,53273.245316880006 2026-02-01,09:39:17.000,32,11147440,6845,0,1769938756,13150.516883969998,30370.995371490004,53273.14051008 2026-02-01,09:39:18.000,32,11147502,6845,0,1769938757,13150.537092899998,30832.234045649995,53273.21736840001 2026-02-01,09:39:19.000,32,11147479,7005,0,1769938758,13150.516883969998,32216.09105073,53273.23832976001 2026-02-01,09:39:21.000,32,11147366,6725,0,1769938760,13150.516883969998,24374.561298300003,53273.224355520004 2026-02-01,09:39:22.000,32,11147397,7125,0,1769938761,13150.510147659988,30370.953076709993,53273.26627824001 2026-02-01,09:39:23.000,32,11147509,7205,0,1769938762,13150.449520869988,28987.30754553,53273.252304 2026-02-01,09:39:24.000,32,11147353,7525,0,1769938763,13150.469729799988,28064.84429547,53273.25929112 2026-02-01,09:39:25.000,32,11147434,7125,0,1769938764,13150.469729799988,29909.939974709996,53273.14051008 2026-02-01,09:39:26.000,32,11147406,7005,0,1769938765,13150.436048249998,34061.27131953,53273.27326536 2026-02-01,09:39:27.000,32,11147293,7205,0,1769938766,13150.483202419993,32677.498904010004,53273.26627824001 2026-02-01,09:39:28.000,32,11147478,6965,0,1769938767,13150.409103010003,26219.671075799997,53273.11954872001 2026-02-01,09:39:29.000,32,11147325,7285,0,1769938768,13150.483202419993,29909.90472906,53273.18941992001 2026-02-01,09:39:30.000,32,11147254,6485,0,1769938769,13150.469729799988,31755.070899600003,53273.175445680004 2026-02-01,09:39:32.000,32,11147303,7125,0,1769938771,13150.415839319998,31755.049752210005,53273.30121384 2026-02-01,09:39:33.000,32,11147399,7205,0,1769938772,13150.409103010003,27603.654965220005,53273.126535840005 2026-02-01,09:39:34.000,32,11147340,5845,0,1769938773,13150.469729799988,33138.899708159995,53273.252304 2026-02-01,09:39:35.000,32,11147374,6765,0,1769938774,13150.429311939988,29910.017515140004,53273.245316880006 2026-02-01,09:39:36.000,32,11147205,7365,0,1769938775,13150.422575629993,29910.05980992,53273.27326536 2026-02-01,09:39:37.000,32,11147305,7205,0,1769938776,13150.462993489993,30371.312582340004,53273.23832976001 2026-02-01,09:39:38.000,32,11147349,7205,0,1769938777,13150.496675039998,31293.895667610006,53273.30121384 2026-02-01,09:39:39.000,32,11147368,6725,0,1769938778,13150.442784559993,33138.8856099,53273.245316880006 2026-02-01,09:39:40.000,32,11147391,7245,0,1769938779,13150.510147659988,31755.070899600003,53273.21038128 2026-02-01,09:39:41.000,32,11147291,7285,0,1769938780,13150.469729799988,29909.939974709996,53273.18941992001 2026-02-01,09:39:43.000,32,11147434,6725,0,1769938782,13150.462993489993,27603.676112610003,53273.252304 2026-02-01,09:39:44.000,32,11147291,7005,0,1769938783,13150.469729799988,30832.49486346,53273.21736840001 2026-02-01,09:39:45.000,32,11147422,6845,0,1769938784,13150.429311939988,28064.84429547,53273.21038128 2026-02-01,09:39:46.000,32,11147390,6965,0,1769938785,13150.503411349993,26681.156469509995,53273.28025248 2026-02-01,09:39:47.000,32,11147252,6725,0,1769938786,13150.503411349993,31293.740586750006,53273.27326536 2026-02-01,09:39:48.000,32,11147252,6885,0,1769938787,13150.489938729988,31755.056801340004,53273.1824328 2026-02-01,09:39:49.000,32,11147418,7045,0,1769938788,13150.503411349993,32216.457605489995,53273.21736840001 2026-02-01,09:39:50.000,32,11147414,7005,0,1769938789,13150.496675039998,25758.559285979994,53273.16147144 2026-02-01,09:39:51.000,32,11147393,7165,0,1769938790,13150.523620279993,25297.299464430005,53273.26627824001 2026-02-01,09:39:52.000,32,11147366,7045,0,1769938791,13150.489938729988,28987.526068559993,53273.245316880006 2026-02-01,09:39:54.000,32,11147287,7125,0,1769938793,13150.530356589989,34061.355909089994,53273.23134264 2026-02-01,09:39:55.000,32,11147155,7165,0,1769938794,13150.469729799988,29448.5955636,53273.245316880006 2026-02-01,09:39:56.000,32,11147540,6765,0,1769938795,13150.489938729988,25758.622728150003,53273.224355520004 2026-02-01,09:39:57.000,32,11147391,7285,0,1769938796,13150.496675039998,30832.593551280006,53273.294226720005 2026-02-01,09:39:58.000,32,11147455,7165,0,1769938797,13150.469729799988,31755.10614525,53273.21736840001 2026-02-01,09:39:59.000,32,11147326,7045,0,1769938798,13150.530356589989,31293.825176309998,53273.23832976001 2026-02-01,09:40:00.000,32,11147299,7405,0,1769938799,13150.483202419993,28526.238050490007,53273.35711080001 2026-02-01,09:40:01.000,32,11147421,7325,0,1769938800,13150.496675039998,27603.683161740002,53273.30820096 2026-02-01,09:40:02.000,32,11147352,6485,0,1769938801,13150.510147659988,28526.30854179,53273.245316880006 2026-02-01,09:40:03.000,32,11147459,7525,0,1769938802,13150.530356589989,32677.809065730005,53273.25929112 2026-02-01,09:40:05.000,32,11147370,6845,0,1769938804,13150.516883969998,31293.81812718,53273.294226720005 2026-02-01,09:40:06.000,32,11147377,7205,0,1769938805,13150.469729799988,25297.34880834,53273.30121384 2026-02-01,09:40:07.000,32,11147383,7445,0,1769938806,13150.530356589989,28987.61770725,53273.27326536 2026-02-01,09:40:08.000,32,11147293,7205,0,1769938807,13150.415839319998,24836.110134179995,53273.245316880006 2026-02-01,09:40:09.000,32,11147326,6725,0,1769938808,13150.543829209993,29448.75064446,53273.31518808001 2026-02-01,09:40:10.000,32,11147361,7285,0,1769938809,13150.496675039998,31755.204833070005,53273.196407040006 2026-02-01,09:40:11.000,32,11147435,7285,0,1769938810,13150.456257179998,27603.781849560008,53273.27326536 2026-02-01,09:40:12.000,32,11147248,6805,0,1769938811,13150.550565519989,31294.057797600006,53273.30820096 2026-02-01,09:40:13.000,32,11147417,7445,0,1769938812,13150.557301829998,25758.911742480006,53273.294226720005 2026-02-01,09:40:14.000,32,11147410,6885,0,1769938813,13150.436048249998,30832.65699345,53273.27326536 2026-02-01,09:40:16.000,32,11147382,7005,0,1769938815,13150.516883969998,27142.606617569996,53273.252304 2026-02-01,09:40:17.000,32,11147179,7245,0,1769938816,13150.537092899998,29448.91982358,53273.16845856001 2026-02-01,09:40:18.000,32,11147227,7325,0,1769938817,13150.516883969998,23913.639834989997,53273.21736840001 2026-02-01,09:40:19.000,32,11147320,6805,0,1769938818,13150.510147659988,28526.442475260003,53273.196407040006 2026-02-01,09:40:20.000,32,11147285,7565,0,1769938819,13150.510147659988,30371.52405624,53273.25929112 2026-02-01,09:40:21.000,32,11147348,6805,0,1769938820,13150.550565519989,27142.606617569996,53273.23134264 2026-02-01,09:40:22.000,32,11147366,7085,0,1769938821,13150.516883969998,31294.12123977,53273.196407040006 2026-02-01,09:40:23.000,32,11147305,7325,0,1769938822,13150.476466109998,29910.179645130003,53273.245316880006 2026-02-01,09:40:24.000,32,11147368,6925,0,1769938823,13150.483202419993,30832.748632140007,53273.18941992001 2026-02-01,09:40:25.000,32,11147300,6685,0,1769938824,13150.496675039998,26681.374992540004,53273.252304 2026-02-01,09:40:27.000,32,11147261,7205,0,1769938826,13150.469729799988,26220.044679690007,53273.30121384 2026-02-01,09:40:28.000,32,11147381,7125,0,1769938827,13150.456257179998,28526.379033089994,53273.26627824001 2026-02-01,09:40:29.000,32,11147309,7045,0,1769938828,13150.409103010003,32216.492851140007,53273.27326536 2026-02-01,09:40:30.000,32,11147341,7045,0,1769938829,13150.476466109998,30832.699288229996,53273.3221752 2026-02-01,09:40:31.000,32,11147365,7365,0,1769938830,13150.476466109998,30832.600600410005,53273.15448432 2026-02-01,09:40:32.000,32,11147328,6725,0,1769938831,13150.476466109998,34061.546235600006,53273.35012368 2026-02-01,09:40:33.000,32,11147370,6765,0,1769938832,13150.476466109998,30832.600600410005,53273.16845856001 2026-02-01,09:40:34.000,32,11147308,6765,0,1769938833,13150.489938729988,28526.238050490007,53273.252304 2026-02-01,09:40:35.000,32,11147372,6765,0,1769938834,13150.449520869988,34522.799008019996,53273.21736840001 2026-02-01,09:40:36.000,32,11147399,7205,0,1769938835,13150.462993489993,27142.41629106,53273.28025248 2026-02-01,09:40:38.000,32,11147303,7365,0,1769938837,13150.442784559993,26219.889598830006,53273.23832976001 2026-02-01,09:40:39.000,32,11147399,7285,0,1769938838,13150.476466109998,30832.607649540005,53273.30820096 2026-02-01,09:40:40.000,32,11147464,6645,0,1769938839,13150.483202419993,30371.333729730002,53273.32916232 2026-02-01,09:40:41.000,32,11147394,6725,0,1769938840,13150.476466109998,28526.32968918,53273.294226720005 2026-02-01,09:40:42.000,32,11147351,7285,0,1769938841,13150.429311939988,34061.48984256,53273.25929112 2026-02-01,09:40:43.000,32,11147330,6925,0,1769938842,13150.530356589989,28987.61065812,53273.20339416 2026-02-01,09:40:44.000,32,11147304,6805,0,1769938843,13150.503411349993,31293.909765870005,53273.21736840001 2026-02-01,09:40:45.000,32,11147439,7405,0,1769938844,13150.469729799988,27603.633817830007,53273.23832976001 2026-02-01,09:40:46.000,32,11147421,7365,0,1769938845,13150.436048249998,28987.575412470003,53273.23134264 2026-02-01,09:40:47.000,32,11147363,7205,0,1769938846,13150.476466109998,31293.867471089994,53273.175445680004 2026-02-01,09:40:49.000,32,11147446,6805,0,1769938848,13150.483202419993,31293.79697979,53273.40602064001 2026-02-01,09:40:50.000,32,11147456,6965,0,1769938849,13150.422575629993,29448.849332280006,53273.28723960001 2026-02-01,09:40:51.000,32,11147281,7285,0,1769938850,13150.422575629993,30832.81912344,53273.31518808001 2026-02-01,09:40:52.000,32,11147341,7005,0,1769938851,13150.442784559993,28987.547215950006,53273.30121384 2026-02-01,09:40:53.000,32,11147335,7285,0,1769938852,13150.355212529998,29910.22898904,53273.294226720005 2026-02-01,09:40:54.000,32,11147374,6765,0,1769938853,13150.409103010003,33600.265266660004,53273.252304 2026-02-01,09:40:55.000,32,11147248,6765,0,1769938854,13150.368685150002,28526.29444353,53273.28723960001 2026-02-01,09:40:56.000,32,11147383,7085,0,1769938855,13150.449520869988,33600.371003609995,53273.252304 2026-02-01,09:40:57.000,32,11147403,7285,0,1769938856,13150.402366699993,28065.231997619994,53273.37108504 2026-02-01,09:40:58.000,32,11147259,7285,0,1769938857,13150.402366699993,27603.788898690007,53273.27326536 2026-02-01,09:41:00.000,32,11147306,6685,0,1769938859,13150.368685150002,28526.393131350007,53273.18941992001 2026-02-01,09:41:01.000,32,11147434,6725,0,1769938860,13150.388894080003,27142.627764959994,53273.21736840001 2026-02-01,09:41:02.000,32,11147407,7085,0,1769938861,13150.409103010003,30832.713386489995,53273.23134264 2026-02-01,09:41:03.000,32,11147317,7365,0,1769938862,13150.402366699993,36829.175656199994,53273.196407040006 2026-02-01,09:41:04.000,32,11147342,6765,0,1769938863,13150.402366699993,32677.787918340007,53273.25929112 2026-02-01,09:41:05.000,32,11147334,6885,0,1769938864,13150.355212529998,28987.793935499998,53273.20339416 2026-02-01,09:41:06.000,32,11147551,7365,0,1769938865,13150.335003599997,30371.474712330004,53273.26627824001 2026-02-01,09:41:07.000,32,11147485,7205,0,1769938866,13150.368685150002,28065.274292400005,53273.23832976001 2026-02-01,09:41:08.000,32,11147435,7165,0,1769938867,13150.409103010003,32677.802016600006,53273.25929112 2026-02-01,09:41:09.000,32,11147402,6565,0,1769938868,13150.375421459998,34522.975236269995,53273.28723960001 2026-02-01,09:41:11.000,32,11147448,6885,0,1769938870,13150.348476220002,30832.889614739994,53273.3221752 2026-02-01,09:41:12.000,32,11147323,7445,0,1769938871,13150.422575629993,28987.857377670007,53273.21736840001 2026-02-01,09:41:13.000,32,11147421,7205,0,1769938872,13150.368685150002,31294.156485419997,53273.15448432 2026-02-01,09:41:14.000,32,11147375,6965,0,1769938873,13150.382157769993,28987.815082889996,53273.23832976001 2026-02-01,09:41:15.000,32,11147353,7205,0,1769938874,13150.449520869988,28987.751640720002,53273.23832976001 2026-02-01,09:41:16.000,32,11147292,6805,0,1769938875,13150.375421459998,32216.683177650004,53273.343136560004 2026-02-01,09:41:17.000,32,11147294,6965,0,1769938876,13150.382157769993,33600.49083882,53273.28025248 2026-02-01,09:41:18.000,32,11147362,6685,0,1769938877,13150.456257179998,30371.559301889996,53273.25929112 2026-02-01,09:41:19.000,32,11147422,6765,0,1769938878,13150.442784559993,34984.284401729994,53273.27326536 2026-02-01,09:41:20.000,32,11147343,7365,0,1769938879,13150.415839319998,27142.684158000004,53273.294226720005 2026-02-01,09:41:22.000,32,11147309,7245,0,1769938881,13150.382157769993,27142.70530539,53273.3221752 2026-02-01,09:41:23.000,32,11147379,7445,0,1769938882,13150.402366699993,28987.75868985,53273.3221752 2026-02-01,09:41:24.000,32,11147444,6885,0,1769938883,13150.415839319998,34984.284401729994,53273.33614944001 2026-02-01,09:41:25.000,32,11147351,7085,0,1769938884,13150.409103010003,28987.808033759997,53273.343136560004 2026-02-01,09:41:26.000,32,11147356,6765,0,1769938885,13150.496675039998,31755.338766539993,53273.3221752 2026-02-01,09:41:27.000,32,11147293,7285,0,1769938886,13150.429311939988,32216.654981130006,53273.30121384 2026-02-01,09:41:28.000,32,11147346,6685,0,1769938887,13150.409103010003,27603.922832159995,53273.294226720005 2026-02-01,09:41:29.000,32,11147351,7484,0,1769938888,13150.442784559993,31755.331717409994,53273.25929112 2026-02-01,09:41:30.000,32,11147359,7245,0,1769938889,13150.489938729988,26220.065827080005,53273.364097920006 2026-02-01,09:41:31.000,32,11147278,6885,0,1769938890,13150.409103010003,28987.709345940006,53273.343136560004 2026-02-01,09:41:33.000,32,11147438,6925,0,1769938892,13150.395630389998,27142.71940365,53273.30820096 2026-02-01,09:41:34.000,32,11147326,6845,0,1769938893,13150.361948839993,28065.105113280006,53273.3221752 2026-02-01,09:41:35.000,32,11147322,6725,0,1769938894,13150.361948839993,29448.93392184,53273.37807216 2026-02-01,09:41:36.000,32,11147334,6925,0,1769938895,13150.375421459998,33139.03364163,53273.35012368 2026-02-01,09:41:37.000,32,11147430,6765,0,1769938896,13150.348476220002,26681.304501239996,53273.32916232 2026-02-01,09:41:38.000,32,11147343,7565,0,1769938897,13150.402366699993,28065.231997619994,53273.37108504 2026-02-01,09:41:39.000,32,11147392,6845,0,1769938898,13150.348476220002,28526.428377000004,53273.30121384 2026-02-01,09:41:40.000,32,11147452,6685,0,1769938899,13150.361948839993,27142.627764959994,53273.28025248 2026-02-01,09:41:41.000,32,11147418,6925,0,1769938900,13150.348476220002,28526.442475260003,53273.31518808001 2026-02-01,09:41:42.000,32,11147383,7165,0,1769938901,13150.314794669997,38674.370023259995,53273.28723960001 2026-02-01,09:41:44.000,32,11147466,6765,0,1769938903,13150.361948839993,25297.574380499995,53273.27326536 2026-02-01,09:41:45.000,32,11147388,6525,0,1769938904,13150.335003599997,28065.16150632,53273.196407040006 2026-02-01,09:41:46.000,32,11147284,6965,0,1769938905,13150.308058360002,24836.307509820006,53273.21736840001 2026-02-01,09:41:47.000,32,11147372,7125,0,1769938906,13150.314794669997,24836.286362429993,53273.21736840001 2026-02-01,09:41:48.000,32,11147415,7285,0,1769938907,13150.321530979993,32677.921851809995,53273.14051008 2026-02-01,09:41:49.000,32,11147274,6965,0,1769938908,13150.341739909993,32677.752672689996,53273.20339416 2026-02-01,09:41:50.000,32,11147396,6885,0,1769938909,13150.274376809997,32677.893655289998,53273.196407040006 2026-02-01,09:41:51.000,32,11147359,7165,0,1769938910,13150.227222640002,25758.876496829995,53273.252304 2026-02-01,09:41:52.000,32,11147352,6525,0,1769938911,13150.287849430002,29449.0890027,53273.28025248 2026-02-01,09:41:53.000,32,11147435,7245,0,1769938912,13150.301322049992,29910.313578600006,53273.294226720005 2026-02-01,09:41:55.000,32,11147236,6685,0,1769938914,13150.287849430002,28065.380029349995,53273.28723960001 2026-02-01,09:41:56.000,32,11147381,7285,0,1769938915,13150.260904189992,29449.08195357,53273.224355520004 2026-02-01,09:41:57.000,32,11147337,7165,0,1769938916,13150.281113119992,29449.152444870007,53273.25929112 2026-02-01,09:41:58.000,32,11147311,7365,0,1769938917,13150.233958949997,26681.58646644,53273.23134264 2026-02-01,09:41:59.000,32,11147426,6885,0,1769938918,13150.180068469992,32678.083981799995,53273.20339416 2026-02-01,09:42:00.000,32,11147440,6845,0,1769938919,13150.207013710002,29449.279329209996,53273.252304 2026-02-01,09:42:01.000,32,11147381,7205,0,1769938920,13150.207013710002,35907.00142047,53273.30820096 2026-02-01,09:42:02.000,32,11147428,6885,0,1769938921,13150.166595850002,31755.73351782,53273.28025248 2026-02-01,09:42:03.000,32,11147403,7445,0,1769938922,13150.166595850002,26220.418283580002,53273.15448432 2026-02-01,09:42:04.000,32,11147342,5965,0,1769938923,13150.132914299997,30833.192727329995,53273.16147144 2026-02-01,09:42:06.000,32,11147372,6885,0,1769938925,13150.173332159997,30833.12928516,53273.27326536 2026-02-01,09:42:07.000,32,11147389,7325,0,1769938926,13150.173332159997,27604.34577996,53273.294226720005 2026-02-01,09:42:08.000,32,11147260,6725,0,1769938927,13150.146386920002,26220.650904869995,53273.21038128 2026-02-01,09:42:09.000,32,11147348,6805,0,1769938928,13150.166595850002,34523.440478849996,53273.23832976001 2026-02-01,09:42:10.000,32,11147492,6965,0,1769938929,13150.186804780002,27143.078909279997,53273.245316880006 2026-02-01,09:42:11.000,32,11147421,7565,0,1769938930,13150.159859539992,28065.598552380005,53273.21736840001 2026-02-01,09:42:12.000,32,11147360,6845,0,1769938931,13150.180068469992,33600.92083575,53273.25929112 2026-02-01,09:42:13.000,32,11147343,7245,0,1769938932,13150.159859539992,30833.31961167,53273.3221752 2026-02-01,09:42:14.000,32,11147428,6885,0,1769938933,13150.207013710002,28988.153441129994,53273.23134264 2026-02-01,09:42:15.000,32,11147400,6885,0,1769938934,13150.227222640002,28526.907717840004,53273.20339416 2026-02-01,09:42:17.000,32,11147456,6725,0,1769938936,13150.227222640002,29910.743575529996,53273.15448432 2026-02-01,09:42:18.000,32,11147414,6965,0,1769938937,13150.260904189992,30371.968151430003,53273.224355520004 2026-02-01,09:42:19.000,32,11147347,7085,0,1769938938,13150.308058360002,28526.900668710005,53273.224355520004 2026-02-01,09:42:20.000,32,11147330,6565,0,1769938939,13150.321530979993,28988.0759007,53273.175445680004 2026-02-01,09:42:21.000,32,11147416,6645,0,1769938940,13150.294585739997,27604.395123869996,53273.20339416 2026-02-01,09:42:22.000,32,11147462,6845,0,1769938941,13150.301322049992,29449.448508329995,53273.31518808001 2026-02-01,09:42:23.000,32,11147423,7484,0,1769938942,13150.321530979993,25297.919787870007,53273.26627824001 2026-02-01,09:42:24.000,32,11147421,6925,0,1769938943,13150.361948839993,31294.389106710005,53273.23832976001 2026-02-01,09:42:25.000,32,11147324,6685,0,1769938944,13150.341739909993,31755.655977389993,53273.252304 2026-02-01,09:42:26.000,32,11147327,7205,0,1769938945,13150.328267290002,29910.68013336,53273.245316880006 2026-02-01,09:42:28.000,32,11147357,7325,0,1769938947,13150.341739909993,30833.14338342,53273.245316880006 2026-02-01,09:42:29.000,32,11147366,6845,0,1769938948,13150.335003599997,33139.386098129995,53273.23832976001 2026-02-01,09:42:30.000,32,11147422,6805,0,1769938949,13150.281113119992,28526.731489590005,53273.30121384 2026-02-01,09:42:31.000,32,11147429,7285,0,1769938950,13150.308058360002,26220.4464801,53273.30121384 2026-02-01,09:42:32.000,32,11147413,7365,0,1769938951,13150.301322049992,30371.883561869996,53273.21038128 2026-02-01,09:42:33.000,32,11147390,6885,0,1769938952,13150.294585739997,28065.47166804,53273.252304 2026-02-01,09:42:34.000,32,11147347,7165,0,1769938953,13150.308058360002,28526.696243939994,53273.20339416 2026-02-01,09:42:35.000,32,11147247,7205,0,1769938954,13150.260904189992,28526.64690003,53273.245316880006 2026-02-01,09:42:36.000,32,11147330,6845,0,1769938955,13150.247431570002,29449.300476599994,53273.16147144 2026-02-01,09:42:37.000,32,11147382,6525,0,1769938956,13150.267640500002,25297.778805270005,53273.21736840001 2026-02-01,09:42:39.000,32,11147326,6965,0,1769938958,13150.207013710002,28526.731489590005,53273.1824328 2026-02-01,09:42:40.000,32,11147377,7205,0,1769938959,13150.200277399992,27604.20479736,53273.1824328 2026-02-01,09:42:41.000,32,11147303,7245,0,1769938960,13150.260904189992,25298.01142656,53273.21736840001 2026-02-01,09:42:42.000,32,11147228,6685,0,1769938961,13150.207013710002,33600.899688360005,53273.26627824001 2026-02-01,09:42:43.000,32,11147355,7325,0,1769938962,13150.207013710002,29449.37801703,53273.18941992001 2026-02-01,09:42:44.000,32,11147316,6965,0,1769938963,13150.220486329992,30833.28436602,53273.21038128 2026-02-01,09:42:45.000,32,11147381,7205,0,1769938964,13150.213750019997,33139.61167029,53273.21736840001 2026-02-01,09:42:46.000,32,11147401,7165,0,1769938965,13150.173332159997,28065.64084716,53273.18941992001 2026-02-01,09:42:47.000,32,11147374,6645,0,1769938966,13150.180068469992,28526.893619580005,53273.1125616 2026-02-01,09:42:48.000,32,11147277,7325,0,1769938967,13150.193541089997,31755.789910859996,53273.196407040006 2026-02-01,09:42:50.000,32,11147414,6765,0,1769938969,13150.200277399992,27143.071860149998,53273.252304 2026-02-01,09:42:51.000,32,11147296,6885,0,1769938970,13150.146386920002,27604.324632570002,53273.224355520004 2026-02-01,09:42:52.000,32,11147305,7165,0,1769938971,13150.119441679992,29449.448508329995,53273.21038128 2026-02-01,09:42:53.000,32,11147376,6365,0,1769938972,13150.126177990001,28065.704289329995,53273.1824328 2026-02-01,09:42:54.000,32,11147352,6685,0,1769938973,13150.112705369997,29910.792919440006,53273.245316880006 2026-02-01,09:42:55.000,32,11147413,7205,0,1769938974,13150.119441679992,31294.60762974,53273.25929112 2026-02-01,09:42:56.000,32,11147410,6925,0,1769938975,13150.058814889991,28527.076896960003,53273.28723960001 2026-02-01,09:42:57.000,32,11147290,6725,0,1769938976,13150.112705369997,28065.64789629,53273.28723960001 2026-02-01,09:42:58.000,32,11147296,6885,0,1769938977,13150.105969060001,26681.826136860007,53273.196407040006 2026-02-01,09:42:59.000,32,11147357,7325,0,1769938978,13150.079023819992,29910.835214220002,53273.23134264 2026-02-01,09:43:01.000,32,11147399,7365,0,1769938980,13150.092496439996,28526.95706175,53273.252304 2026-02-01,09:43:02.000,32,11147175,7125,0,1769938981,13150.105969060001,27604.48676256,53273.18941992001 2026-02-01,09:43:03.000,32,11147268,6845,0,1769938982,13150.079023819992,25297.98323004,53273.21736840001 2026-02-01,09:43:04.000,32,11147371,7165,0,1769938983,13150.085760130001,27604.388074739996,53273.294226720005 2026-02-01,09:43:05.000,32,11147388,6925,0,1769938984,13150.099232749992,35907.396171750006,53273.18941992001 2026-02-01,09:43:06.000,32,11147382,6965,0,1769938985,13150.126177990001,34062.208853820004,53273.126535840005 2026-02-01,09:43:07.000,32,11147372,6845,0,1769938986,13150.132914299997,24836.793899790006,53273.126535840005 2026-02-01,09:43:08.000,32,11147391,7484,0,1769938987,13150.119441679992,28988.24507982,53273.252304 2026-02-01,09:43:09.000,32,11147235,7165,0,1769938988,13150.119441679992,28988.343767640006,53273.21038128 2026-02-01,09:43:10.000,32,11147388,6925,0,1769938989,13150.139650609992,28527.013454789994,53273.18941992001 2026-02-01,09:43:12.000,32,11147386,6805,0,1769938991,13150.119441679992,34062.307541639995,53273.28025248 2026-02-01,09:43:13.000,32,11147433,7325,0,1769938992,13150.139650609992,32678.49988047,53273.16147144 2026-02-01,09:43:14.000,32,11147424,6725,0,1769938993,13150.126177990001,29910.962098560005,53273.13352296 2026-02-01,09:43:15.000,32,11147320,6645,0,1769938994,13150.132914299997,28065.711338459994,53273.15448432 2026-02-01,09:43:16.000,32,11147435,7045,0,1769938995,13150.166595850002,28527.11214261,53273.16147144 2026-02-01,09:43:17.000,32,11147314,6605,0,1769938996,13150.105969060001,32217.2118624,53273.18941992001 2026-02-01,09:43:18.000,32,11147471,7365,0,1769938997,13150.166595850002,30372.14437968,53273.252304 2026-02-01,09:43:19.000,32,11147334,6645,0,1769938998,13150.139650609992,32217.296451960006,53273.21038128 2026-02-01,09:43:20.000,32,11147445,7365,0,1769938999,13150.112705369997,31294.720415820004,53273.175445680004 2026-02-01,09:43:21.000,32,11147502,6045,0,1769939000,13150.126177990001,29910.877508999998,53273.16147144 2026-02-01,09:43:23.000,32,11147437,7365,0,1769939002,13150.119441679992,27604.529057339998,53273.18941992001 2026-02-01,09:43:24.000,32,11147435,7205,0,1769939003,13150.119441679992,27604.543155599997,53273.126535840005 2026-02-01,09:43:25.000,32,11147296,7005,0,1769939004,13150.132914299997,28065.81707541,53273.23134264 2026-02-01,09:43:26.000,32,11147276,6885,0,1769939005,13150.146386920002,34984.806037350005,53273.20339416 2026-02-01,09:43:27.000,32,11147413,7285,0,1769939006,13150.105969060001,30372.214870979995,53273.126535840005 2026-02-01,09:43:28.000,32,11147345,7565,0,1769939007,13150.079023819992,31294.797956249997,53273.126535840005 2026-02-01,09:43:29.000,32,11147337,7365,0,1769939008,13150.045342270001,26682.07990554,53273.15448432 2026-02-01,09:43:30.000,32,11147279,7085,0,1769939009,13150.092496439996,28066.000352789997,53273.252304 2026-02-01,09:43:31.000,32,11147402,6685,0,1769939010,13150.105969060001,28988.343767640006,53273.18941992001 2026-02-01,09:43:32.000,32,11147315,7365,0,1769939011,13150.052078579996,30833.439446880002,53273.14749720001 2026-02-01,09:43:34.000,32,11147418,6765,0,1769939013,13150.018397029991,29449.638834840007,53273.20339416 2026-02-01,09:43:35.000,32,11147344,7165,0,1769939014,13150.072287509996,26220.714347040004,53273.21038128 2026-02-01,09:43:36.000,32,11147368,6685,0,1769939015,13150.092496439996,31756.114170839995,53273.21038128 2026-02-01,09:43:37.000,32,11147281,7285,0,1769939016,13150.119441679992,31294.847300160007,53273.14749720001 2026-02-01,09:43:38.000,32,11147380,6565,0,1769939017,13150.085760130001,26682.199740750002,53273.252304 2026-02-01,09:43:39.000,32,11147376,6925,0,1769939018,13150.072287509996,28527.26722347,53273.252304 2026-02-01,09:43:40.000,32,11147330,6885,0,1769939019,13150.112705369997,32678.640863070003,53273.175445680004 2026-02-01,09:43:41.000,32,11147251,7325,0,1769939020,13150.105969060001,28988.491799370007,53273.18941992001 2026-02-01,09:43:42.000,32,11147384,6645,0,1769939021,13150.105969060001,28988.41425894,53273.08461312 2026-02-01,09:43:43.000,32,11147350,6805,0,1769939022,13150.132914299997,26220.75664182,53273.13352296 2026-02-01,09:43:45.000,32,11147366,6885,0,1769939024,13150.105969060001,30833.397152100006,53273.224355520004 2026-02-01,09:43:46.000,32,11147336,6725,0,1769939025,13150.200277399992,28527.10509348,53273.21736840001 2026-02-01,09:43:47.000,32,11147340,6725,0,1769939026,13150.166595850002,29910.969147690004,53273.18941992001 2026-02-01,09:43:48.000,32,11147334,5884,0,1769939027,13150.207013710002,27143.304481440005,53273.252304 2026-02-01,09:43:49.000,32,11147316,6885,0,1769939028,13150.173332159997,29449.497852240005,53273.14749720001 2026-02-01,09:43:50.000,32,11147329,7484,0,1769939029,13150.180068469992,23914.351797120005,53273.21038128 2026-02-01,09:43:51.000,32,11147391,7205,0,1769939030,13150.173332159997,28065.774780630003,53273.294226720005 2026-02-01,09:43:52.000,32,11147367,7245,0,1769939031,13150.166595850002,34062.23705034,53273.25929112 2026-02-01,09:43:53.000,32,11147386,6765,0,1769939032,13150.186804780002,34523.602608839996,53273.18941992001 2026-02-01,09:43:54.000,32,11147390,6885,0,1769939033,13150.166595850002,29449.533097890002,53273.14051008 2026-02-01,09:43:56.000,32,11147360,6565,0,1769939035,13150.207013710002,28988.350816770006,53273.23134264 2026-02-01,09:43:57.000,32,11147398,6725,0,1769939036,13150.166595850002,27604.48676256,53273.1824328 2026-02-01,09:43:58.000,32,11147424,6885,0,1769939037,13150.159859539992,28988.308521989995,53273.18941992001 2026-02-01,09:43:59.000,32,11147328,6925,0,1769939038,13150.153123229997,26681.988266850007,53273.16147144 2026-02-01,09:44:00.000,32,11147344,6965,0,1769939039,13150.052078579996,32217.099076319995,53273.13352296 2026-02-01,09:44:01.000,32,11147359,7245,0,1769939040,13150.085760130001,31755.994335630006,53273.294226720005 2026-02-01,09:44:02.000,32,11147364,6805,0,1769939041,13150.146386920002,28527.168535649995,53273.20339416 2026-02-01,09:44:03.000,32,11147458,7045,0,1769939042,13150.079023819992,27604.465615170004,53273.196407040006 2026-02-01,09:44:04.000,32,11147484,6565,0,1769939043,13150.126177990001,29910.962098560005,53273.196407040006 2026-02-01,09:44:05.000,32,11147438,6805,0,1769939044,13150.105969060001,29910.835214220002,53273.30820096 2026-02-01,09:44:07.000,32,11147378,6805,0,1769939046,13150.072287509996,25298.258146110005,53273.18941992001 2026-02-01,09:44:08.000,32,11147350,6925,0,1769939047,13150.058814889991,32217.437434559994,53273.252304 2026-02-01,09:44:09.000,32,11147504,6885,0,1769939048,13150.065551200001,35907.523056089994,53273.16147144 2026-02-01,09:44:10.000,32,11147413,7405,0,1769939049,13150.004924410001,28527.309518249996,53273.21038128 2026-02-01,09:44:11.000,32,11147268,7045,0,1769939050,13150.004924410001,29911.16652333,53273.21038128 2026-02-01,09:44:12.000,32,11147500,6765,0,1769939051,13149.971242859996,31294.861398420006,53273.252304 2026-02-01,09:44:13.000,32,11147330,7045,0,1769939052,13149.971242859996,29449.864407,53273.23832976001 2026-02-01,09:44:14.000,32,11147551,6885,0,1769939053,13149.90387976,28527.224928690004,53273.15448432 2026-02-01,09:44:15.000,32,11147350,6605,0,1769939054,13149.87693451999,31756.23400605,53273.16845856001 2026-02-01,09:44:16.000,32,11147323,7245,0,1769939055,13149.951033929996,28066.056745830007,53273.21736840001 2026-02-01,09:44:18.000,32,11147418,6685,0,1769939057,13149.937561309991,26682.192691620003,53273.18941992001 2026-02-01,09:44:19.000,32,11147467,7365,0,1769939058,13149.98471548,28527.380009550005,53273.16845856001 2026-02-01,09:44:20.000,32,11147368,6725,0,1769939059,13149.96450655,27143.480709690004,53273.16845856001 2026-02-01,09:44:21.000,32,11147337,7245,0,1769939060,13150.025133340001,32678.83118958,53273.126535840005 2026-02-01,09:44:22.000,32,11147343,7085,0,1769939061,13149.957770239991,30372.454541400002,53273.1125616 2026-02-01,09:44:23.000,32,11147244,6765,0,1769939062,13150.079023819992,30372.433394010004,53273.14749720001 2026-02-01,09:44:24.000,32,11147332,6885,0,1769939063,13150.079023819992,30372.341755319998,53273.175445680004 2026-02-01,09:44:25.000,32,11147354,6805,0,1769939064,13150.112705369997,32678.739550889994,53273.196407040006 2026-02-01,09:44:26.000,32,11147395,7125,0,1769939065,13150.092496439996,28988.59048719,53273.175445680004 2026-02-01,09:44:27.000,32,11147333,7165,0,1769939066,13150.079023819992,27604.803973410002,53273.18941992001 2026-02-01,09:44:29.000,32,11147324,6885,0,1769939068,13150.079023819992,25298.32863741,53273.14749720001 2026-02-01,09:44:30.000,32,11147350,6725,0,1769939069,13150.079023819992,29449.786866569993,53273.21736840001 2026-02-01,09:44:31.000,32,11147323,7484,0,1769939070,13150.085760130001,28065.9792054,53273.16147144 2026-02-01,09:44:32.000,32,11147272,6645,0,1769939071,13150.085760130001,32678.746600020007,53273.14749720001 2026-02-01,09:44:33.000,32,11147378,6885,0,1769939072,13150.112705369997,30833.693215559993,53273.126535840005 2026-02-01,09:44:34.000,32,11147392,6885,0,1769939073,13150.052078579996,27604.740531239993,53273.056664640004 2026-02-01,09:44:35.000,32,11147370,6885,0,1769939074,13150.132914299997,30833.61567513,53273.14051008 2026-02-01,09:44:36.000,32,11147331,7445,0,1769939075,13150.099232749992,27604.65594168,53273.08461312 2026-02-01,09:44:37.000,32,11147381,7245,0,1769939076,13150.146386920002,26682.06580728,53273.126535840005 2026-02-01,09:44:38.000,32,11147403,7365,0,1769939077,13150.099232749992,29449.638834840007,53273.175445680004 2026-02-01,09:44:40.000,32,11147318,6725,0,1769939079,13150.079023819992,29449.70932614,53273.21038128 2026-02-01,09:44:41.000,32,11147268,6685,0,1769939080,13150.085760130001,32678.66201046,53273.18941992001 2026-02-01,09:44:42.000,32,11147428,6805,0,1769939081,13150.065551200001,31756.100072579997,53273.30121384 2026-02-01,09:44:43.000,32,11147336,7125,0,1769939082,13150.085760130001,26220.862378770005,53273.21038128 2026-02-01,09:44:44.000,32,11147320,6885,0,1769939083,13150.025133340001,29911.096032030007,53273.14749720001 2026-02-01,09:44:45.000,32,11147335,7285,0,1769939084,13150.052078579996,32217.451532820007,53273.16845856001 2026-02-01,09:44:46.000,32,11147424,6685,0,1769939085,13150.052078579996,27604.599548640006,53273.224355520004 2026-02-01,09:44:47.000,32,11147351,7165,0,1769939086,13150.065551200001,31294.91074233,53273.30820096 2026-02-01,09:44:48.000,32,11147364,6805,0,1769939087,13149.930824999996,25759.574360700004,53273.16147144 2026-02-01,09:44:49.000,32,11147301,7205,0,1769939088,13149.991451789996,30372.3135588,53273.21038128 2026-02-01,09:44:51.000,32,11147390,7005,0,1769939090,13150.011660719996,27143.473660560005,53273.15448432 2026-02-01,09:44:52.000,32,11147393,7285,0,1769939091,13150.045342270001,24837.047668469997,53273.126535840005 2026-02-01,09:44:53.000,32,11147316,7125,0,1769939092,13149.98471548,28527.26722347,53273.245316880006 2026-02-01,09:44:54.000,32,11147413,7445,0,1769939093,13149.957770239991,28988.534094150004,53273.14051008 2026-02-01,09:44:55.000,32,11147189,7365,0,1769939094,13150.011660719996,24375.780797789994,53273.1824328 2026-02-01,09:44:56.000,32,11147227,7205,0,1769939095,13149.937561309991,29911.17357246,53273.3221752 2026-02-01,09:44:57.000,32,11147317,7285,0,1769939096,13149.991451789996,30833.700264690007,53273.252304 2026-02-01,09:44:58.000,32,11147353,7605,0,1769939097,13150.018397029991,29449.808013960006,53273.15448432 2026-02-01,09:44:59.000,32,11147363,7325,0,1769939098,13149.957770239991,29449.822112220005,53273.196407040006 2026-02-01,09:45:00.000,32,11147403,7085,0,1769939099,13149.971242859996,34523.926868819995,53273.16147144 2026-02-01,09:45:02.000,32,11147390,6685,0,1769939101,13149.998188099991,28527.28132173,53273.15448432 2026-02-01,09:45:03.000,32,11147385,7484,0,1769939102,13149.94429762,26682.185642490003,53273.28025248 2026-02-01,09:45:04.000,32,11147277,7085,0,1769939103,13150.004924410001,28988.597536319998,53273.21038128 2026-02-01,09:45:05.000,32,11147330,6805,0,1769939104,13149.977979169991,28527.380009550005,53273.20339416 2026-02-01,09:45:06.000,32,11147407,7525,0,1769939105,13149.96450655,33140.13330591,53273.09858736001 2026-02-01,09:45:07.000,32,11147295,7245,0,1769939106,13149.94429762,34062.70229292,53273.14051008 2026-02-01,09:45:08.000,32,11147370,6925,0,1769939107,13149.998188099991,27604.853317319998,53273.18941992001 2026-02-01,09:45:09.000,32,11147396,6685,0,1769939108,13149.991451789996,25759.77878547,53273.26627824001 2026-02-01,09:45:10.000,32,11147335,7165,0,1769939109,13149.971242859996,30833.869443810006,53273.13352296 2026-02-01,09:45:11.000,32,11147389,7205,0,1769939110,13149.957770239991,33140.21084634001,53273.09858736001 2026-02-01,09:45:13.000,32,11147360,6445,0,1769939112,13150.004924410001,26682.312526830006,53273.16147144 2026-02-01,09:45:14.000,32,11147345,7285,0,1769939113,13149.96450655,27143.558250119997,53273.196407040006 2026-02-01,09:45:15.000,32,11147393,7085,0,1769939114,13149.90387976,28527.492795629994,53273.09858736001 2026-02-01,09:45:16.000,32,11147326,6725,0,1769939115,13149.890407139996,29911.286358540005,53273.15448432 2026-02-01,09:45:17.000,32,11147264,7125,0,1769939116,13149.910616069996,29911.476685050002,53273.14749720001 2026-02-01,09:45:18.000,32,11147355,7245,0,1769939117,13149.92408869,28988.682125880005,53273.126535840005 2026-02-01,09:45:19.000,32,11147388,6685,0,1769939118,13149.94429762,27143.600544900008,53273.14749720001 2026-02-01,09:45:20.000,32,11147436,6765,0,1769939119,13149.90387976,25759.856325900008,53273.21736840001 2026-02-01,09:45:21.000,32,11147408,6845,0,1769939120,13149.94429762,29911.32160419,53273.14051008 2026-02-01,09:45:22.000,32,11147380,6565,0,1769939121,13149.917352379991,27143.720380109997,53273.21038128 2026-02-01,09:45:24.000,32,11147513,7205,0,1769939123,13149.88367083,29450.097028289994,53273.18941992001 2026-02-01,09:45:25.000,32,11147346,6765,0,1769939124,13149.930824999996,29911.385046359996,53273.20339416 2026-02-01,09:45:26.000,32,11147230,6885,0,1769939125,13149.88367083,29911.33570245,53273.25929112 2026-02-01,09:45:27.000,32,11147303,7285,0,1769939126,13149.8634619,31756.417283429997,53273.252304 2026-02-01,09:45:28.000,32,11147351,7405,0,1769939127,13149.98471548,30372.715359210008,53273.21038128 2026-02-01,09:45:29.000,32,11147366,6845,0,1769939128,13149.917352379991,29450.05473351,53273.14749720001 2026-02-01,09:45:30.000,32,11147258,6845,0,1769939129,13149.89714344999,26221.292375699995,53273.13352296 2026-02-01,09:45:31.000,32,11147460,6725,0,1769939130,13149.917352379991,33140.387074590006,53273.08461312 2026-02-01,09:45:32.000,32,11147330,6765,0,1769939131,13149.917352379991,33140.32363242,53273.056664640004 2026-02-01,09:45:33.000,32,11147376,6965,0,1769939132,13149.88367083,33601.5905031,53273.02172904001 2026-02-01,09:45:35.000,32,11147324,6885,0,1769939134,13149.90387976,28066.261170600003,53273.126535840005 2026-02-01,09:45:36.000,32,11147347,7245,0,1769939135,13149.88367083,27605.114135130003,53273.09858736001 2026-02-01,09:45:37.000,32,11147387,7045,0,1769939136,13149.977979169991,25298.688143039995,53273.175445680004 2026-02-01,09:45:38.000,32,11147341,7245,0,1769939137,13149.90387976,29450.238010889996,53273.09858736001 2026-02-01,09:45:39.000,32,11147327,7365,0,1769939138,13149.90387976,35446.78487016,53273.21038128 2026-02-01,09:45:40.000,32,11147333,7045,0,1769939139,13149.82304404,28527.690171270006,53273.16845856001 2026-02-01,09:45:41.000,32,11147328,6765,0,1769939140,13149.85672558999,29450.294403930006,53273.126535840005 2026-02-01,09:45:42.000,32,11147328,6885,0,1769939141,13149.829780349995,31295.361886650004,53273.15448432 2026-02-01,09:45:43.000,32,11147256,6925,0,1769939142,13149.88367083,28527.73246605,53273.09858736001 2026-02-01,09:45:44.000,32,11147366,6925,0,1769939143,13149.84325297,31756.55826603,53273.20339416 2026-02-01,09:45:46.000,32,11147410,6685,0,1769939145,13149.85672558999,29450.35079697,53273.09858736001 2026-02-01,09:45:47.000,32,11147333,7165,0,1769939146,13149.82304404,32679.084958260006,53273.175445680004 2026-02-01,09:45:48.000,32,11147304,6765,0,1769939147,13149.829780349995,26682.502853340004,53273.09858736001 2026-02-01,09:45:49.000,32,11147378,6765,0,1769939148,13149.85672558999,25298.81502738,53273.13352296 2026-02-01,09:45:50.000,32,11147426,7085,0,1769939149,13149.84325297,29450.386042619997,53273.14749720001 2026-02-01,09:45:51.000,32,11147422,6685,0,1769939150,13149.84325297,26221.41926004,53273.196407040006 2026-02-01,09:45:52.000,32,11147333,7405,0,1769939151,13149.84325297,30372.870440069993,53273.196407040006 2026-02-01,09:45:53.000,32,11147286,6925,0,1769939152,13149.87693451999,30834.151409009995,53273.27326536 2026-02-01,09:45:54.000,32,11147398,6685,0,1769939153,13149.89714344999,36830.69121915,53273.14051008 2026-02-01,09:45:55.000,32,11147310,7045,0,1769939154,13149.88367083,32679.29643216,53273.11954872001 2026-02-01,09:45:57.000,32,11147441,7285,0,1769939156,13149.87693451999,32218.00841409,53273.10557448 2026-02-01,09:45:58.000,32,11147393,7445,0,1769939157,13149.90387976,33601.77378048,53273.20339416 2026-02-01,09:45:59.000,32,11147407,7165,0,1769939158,13149.87693451999,28527.774760829998,53273.11954872001 2026-02-01,09:46:00.000,32,11147471,7165,0,1769939159,13149.937561309991,27605.29036338,53273.09160024 2026-02-01,09:46:01.000,32,11147429,7165,0,1769939160,13149.85672558999,27144.00939444,53273.09160024 2026-02-01,09:46:02.000,32,11147293,7285,0,1769939161,13149.870198209996,32218.114151040005,53273.08461312 2026-02-01,09:46:03.000,32,11147356,6725,0,1769939162,13149.94429762,27144.00939444,53273.175445680004 2026-02-01,09:46:04.000,32,11147175,7365,0,1769939163,13149.910616069996,26682.784818540007,53273.09858736001 2026-02-01,09:46:05.000,32,11147378,6685,0,1769939164,13149.910616069996,25760.131241969997,53273.09160024 2026-02-01,09:46:06.000,32,11147385,7205,0,1769939165,13149.85672558999,29450.37194436,53273.18941992001 2026-02-01,09:46:08.000,32,11147423,7205,0,1769939167,13149.930824999996,28527.852301260005,53273.20339416 2026-02-01,09:46:09.000,32,11147317,7205,0,1769939168,13149.90387976,27605.424296850004,53273.23134264 2026-02-01,09:46:10.000,32,11147421,7445,0,1769939169,13149.930824999996,24376.429317750008,53273.18941992001 2026-02-01,09:46:11.000,32,11147271,7325,0,1769939170,13149.94429762,26682.798916800006,53273.175445680004 2026-02-01,09:46:12.000,32,11147374,7125,0,1769939171,13149.937561309991,35447.066835360005,53273.08461312 2026-02-01,09:46:13.000,32,11147285,7245,0,1769939172,13149.89714344999,33602.06984394,53273.09160024 2026-02-01,09:46:14.000,32,11147393,7165,0,1769939173,13149.937561309991,30834.334686389993,53273.1824328 2026-02-01,09:46:15.000,32,11147363,7245,0,1769939174,13149.890407139996,30373.018471799995,53273.23134264 2026-02-01,09:46:16.000,32,11147373,7205,0,1769939175,13149.92408869,24837.794876250002,53273.14749720001 2026-02-01,09:46:17.000,32,11147362,6965,0,1769939176,13149.870198209996,34524.65997834,53273.252304 2026-02-01,09:46:19.000,32,11147429,7445,0,1769939178,13149.90387976,31757.044656,53273.175445680004 2026-02-01,09:46:20.000,32,11147403,7165,0,1769939179,13149.83651665999,28528.021480380005,53273.20339416 2026-02-01,09:46:21.000,32,11147332,6525,0,1769939180,13149.89714344999,28528.113119069996,53273.14051008 2026-02-01,09:46:22.000,32,11147436,6885,0,1769939181,13149.917352379991,32218.241035379993,53273.26627824001 2026-02-01,09:46:23.000,32,11147330,6765,0,1769939182,13149.90387976,30373.236994830004,53273.25929112 2026-02-01,09:46:24.000,32,11147396,7525,0,1769939183,13149.849989279995,36369.776804969995,53273.224355520004 2026-02-01,09:46:25.000,32,11147320,6925,0,1769939184,13149.870198209996,29911.941927630003,53273.28723960001 2026-02-01,09:46:26.000,32,11147344,6765,0,1769939185,13149.88367083,28066.655921879996,53273.13352296 2026-02-01,09:46:27.000,32,11147397,7245,0,1769939186,13149.92408869,32218.34677233,53273.1824328 2026-02-01,09:46:28.000,32,11147405,7245,0,1769939187,13149.83651665999,29450.731449989995,53273.23134264 2026-02-01,09:46:30.000,32,11147361,7165,0,1769939189,13149.83651665999,23915.416215749996,53273.23832976001 2026-02-01,09:46:31.000,32,11147423,7005,0,1769939190,13149.890407139996,32218.438411020004,53273.224355520004 2026-02-01,09:46:32.000,32,11147372,6925,0,1769939191,13149.870198209996,30834.539111160004,53273.252304 2026-02-01,09:46:33.000,32,11147353,7405,0,1769939192,13149.8634619,30373.328633519995,53273.1125616 2026-02-01,09:46:34.000,32,11147439,7205,0,1769939193,13149.809571419995,28989.464579310006,53273.10557448 2026-02-01,09:46:35.000,32,11147508,6645,0,1769939194,13149.78262618,26221.72942176,53273.16845856001 2026-02-01,09:46:36.000,32,11147459,7245,0,1769939195,13149.83651665999,30834.58845507,53273.21038128 2026-02-01,09:46:37.000,32,11147385,7205,0,1769939196,13149.80283511,30373.399124820004,53273.23832976001 2026-02-01,09:46:38.000,32,11147347,7405,0,1769939197,13149.79609879999,26221.792863929993,53273.224355520004 2026-02-01,09:46:39.000,32,11147338,6805,0,1769939198,13149.85672558999,27605.671016399996,53273.26627824001 2026-02-01,09:46:41.000,32,11147376,6845,0,1769939200,13149.849989279995,28989.443431919994,53273.13352296 2026-02-01,09:46:42.000,32,11147312,6765,0,1769939201,13149.809571419995,27605.671016399996,53273.175445680004 2026-02-01,09:46:43.000,32,11147363,7405,0,1769939202,13149.84325297,29912.12520501,53273.224355520004 2026-02-01,09:46:44.000,32,11147396,6565,0,1769939203,13149.83651665999,28066.91673969,53273.245316880006 2026-02-01,09:46:45.000,32,11147347,7365,0,1769939204,13149.829780349995,29450.893579979995,53273.18941992001 2026-02-01,09:46:46.000,32,11147363,7085,0,1769939205,13149.890407139996,30834.821076360007,53273.28723960001 2026-02-01,09:46:47.000,32,11147370,6885,0,1769939206,13149.83651665999,31296.158438340004,53273.13352296 2026-02-01,09:46:48.000,32,11147387,7445,0,1769939207,13149.83651665999,31757.19268773,53273.15448432 2026-02-01,09:46:49.000,32,11147315,7365,0,1769939208,13149.79609879999,27605.755605960003,53273.08461312 2026-02-01,09:46:50.000,32,11147350,6965,0,1769939209,13149.917352379991,26683.257110249993,53273.16845856001 2026-02-01,09:46:52.000,32,11147295,7365,0,1769939211,13149.85672558999,26683.243011989995,53273.21038128 2026-02-01,09:46:53.000,32,11147360,6885,0,1769939212,13149.890407139996,27605.720360310006,53273.245316880006 2026-02-01,09:46:54.000,32,11147345,7205,0,1769939213,13149.85672558999,30373.44846873,53273.21736840001 2026-02-01,09:46:55.000,32,11147491,7245,0,1769939214,13149.87693451999,30834.72943767,53273.175445680004 2026-02-01,09:46:56.000,32,11147290,6685,0,1769939215,13149.81630772999,25760.73041802,53273.20339416 2026-02-01,09:46:57.000,32,11147415,7205,0,1769939216,13149.87693451999,33602.436398699996,53273.21736840001 2026-02-01,09:46:58.000,32,11147410,6925,0,1769939217,13149.829780349995,32679.867411690007,53273.16147144 2026-02-01,09:46:59.000,32,11147399,7085,0,1769939218,13149.88367083,28067.177557500007,53273.252304 2026-02-01,09:47:00.000,32,11147311,7245,0,1769939219,13149.910616069996,31757.467603800003,53273.23832976001 2026-02-01,09:47:01.000,32,11147457,7125,0,1769939220,13149.89714344999,33602.46459521999,53273.27326536 2026-02-01,09:47:03.000,32,11147338,6605,0,1769939222,13149.85672558999,29451.069808229993,53273.16845856001 2026-02-01,09:47:04.000,32,11147320,6725,0,1769939223,13149.90387976,27144.622668750002,53273.245316880006 2026-02-01,09:47:05.000,32,11147353,7285,0,1769939224,13149.85672558999,32218.65693405,53273.25929112 2026-02-01,09:47:06.000,32,11147338,6605,0,1769939225,13149.85672558999,28528.507870350004,53273.224355520004 2026-02-01,09:47:07.000,32,11147376,6565,0,1769939226,13149.87693451999,33141.4232967,53273.252304 2026-02-01,09:47:08.000,32,11147363,7365,0,1769939227,13149.92408869,26683.433338500006,53273.252304 2026-02-01,09:47:09.000,32,11147301,7045,0,1769939228,13149.94429762,30834.962058959994,53273.252304 2026-02-01,09:47:10.000,32,11147416,6765,0,1769939229,13149.890407139996,35447.7576501,53273.245316880006 2026-02-01,09:47:11.000,32,11147237,7125,0,1769939230,13149.88367083,26683.32760155,53273.175445680004 2026-02-01,09:47:12.000,32,11147147,7205,0,1769939231,13149.92408869,25760.9136954,53273.30820096 2026-02-01,09:47:14.000,32,11147376,6485,0,1769939233,13149.88367083,31296.20073312,53273.21736840001 2026-02-01,09:47:15.000,32,11147286,6805,0,1769939234,13149.88367083,28067.346736620006,53273.252304 2026-02-01,09:47:16.000,32,11147292,6805,0,1769939235,13149.88367083,23454.508850700004,53273.27326536 2026-02-01,09:47:17.000,32,11147418,6645,0,1769939236,13149.998188099991,26222.145320430005,53273.32916232 2026-02-01,09:47:18.000,32,11147366,6885,0,1769939237,13149.930824999996,29451.231938220008,53273.16845856001 2026-02-01,09:47:19.000,32,11147380,6885,0,1769939238,13149.991451789996,30373.561254810003,53273.364097920006 2026-02-01,09:47:20.000,32,11147528,6765,0,1769939239,13149.96450655,30373.716335670004,53273.252304 2026-02-01,09:47:21.000,32,11147366,7045,0,1769939240,13149.930824999996,32218.748572740005,53273.23832976001 2026-02-01,09:47:22.000,32,11147455,7205,0,1769939241,13149.94429762,22070.581354320006,53273.23134264 2026-02-01,09:47:23.000,32,11147392,6805,0,1769939242,13149.92408869,31757.573340749994,53273.23832976001 2026-02-01,09:47:25.000,32,11147539,7285,0,1769939244,13149.971242859996,30835.018452000004,53273.35012368 2026-02-01,09:47:26.000,32,11147398,6725,0,1769939245,13149.951033929996,24376.908658590008,53273.18941992001 2026-02-01,09:47:27.000,32,11147507,7165,0,1769939246,13149.849989279995,32680.036590810007,53273.18941992001 2026-02-01,09:47:28.000,32,11147333,7405,0,1769939247,13149.88367083,30373.645844369996,53273.21038128 2026-02-01,09:47:29.000,32,11147375,7205,0,1769939248,13149.87693451999,32218.847260559996,53273.23832976001 2026-02-01,09:47:30.000,32,11147466,6685,0,1769939249,13149.90387976,24838.30946274,53273.252304 2026-02-01,09:47:31.000,32,11147371,6965,0,1769939250,13149.88367083,26683.440387630006,53273.32916232 2026-02-01,09:47:32.000,32,11147411,7205,0,1769939251,13149.92408869,26222.21581173,53273.31518808001 2026-02-01,09:47:33.000,32,11147441,7285,0,1769939252,13149.917352379991,27144.834142649997,53273.23832976001 2026-02-01,09:47:34.000,32,11147369,7085,0,1769939253,13149.917352379991,30373.702237410005,53273.252304 2026-02-01,09:47:36.000,32,11147360,6685,0,1769939255,13149.917352379991,29912.555201940006,53273.3221752 2026-02-01,09:47:37.000,32,11147411,7325,0,1769939256,13149.870198209996,33602.753609549996,53273.33614944001 2026-02-01,09:47:38.000,32,11147370,6965,0,1769939257,13149.829780349995,27606.150357239996,53273.33614944001 2026-02-01,09:47:39.000,32,11147441,7245,0,1769939258,13149.890407139996,30835.152385470006,53273.28025248 2026-02-01,09:47:40.000,32,11147499,7205,0,1769939259,13149.849989279995,29912.61159498,53273.32916232 2026-02-01,09:47:41.000,32,11147366,6965,0,1769939260,13149.85672558999,24377.120132490003,53273.294226720005 2026-02-01,09:47:42.000,32,11147334,6925,0,1769939261,13149.870198209996,24838.415199690004,53273.343136560004 2026-02-01,09:47:43.000,32,11147448,6765,0,1769939262,13149.90387976,28989.972116670004,53273.30121384 2026-02-01,09:47:44.000,32,11147417,7365,0,1769939263,13149.89714344999,30373.864367400005,53273.25929112 2026-02-01,09:47:45.000,32,11147428,6845,0,1769939264,13149.8634619,24838.47159273,53273.224355520004 2026-02-01,09:47:47.000,32,11147248,6925,0,1769939266,13149.951033929996,32680.367899920006,53273.30121384 2026-02-01,09:47:48.000,32,11147343,7525,0,1769939267,13149.89714344999,27606.340683749993,53273.20339416 2026-02-01,09:47:49.000,32,11147358,6965,0,1769939268,13149.94429762,28528.930818149995,53273.25929112 2026-02-01,09:47:50.000,32,11147419,7285,0,1769939269,13149.890407139996,28990.127197530004,53273.343136560004 2026-02-01,09:47:51.000,32,11147279,7205,0,1769939270,13149.94429762,25299.830102099993,53273.26627824001 2026-02-01,09:47:52.000,32,11147265,7165,0,1769939271,13149.910616069996,30374.09698869,53273.25929112 2026-02-01,09:47:53.000,32,11147426,6845,0,1769939272,13149.930824999996,28528.775737289994,53273.343136560004 2026-02-01,09:47:54.000,32,11147428,6525,0,1769939273,13149.88367083,28990.232934479995,53273.294226720005 2026-02-01,09:47:55.000,32,11147440,6725,0,1769939274,13149.870198209996,32219.234962710005,53273.25929112 2026-02-01,09:47:56.000,32,11147353,7285,0,1769939275,13149.8634619,26683.82104065,53273.364097920006 2026-02-01,09:47:58.000,32,11147458,6885,0,1769939277,13149.89714344999,32219.220864450006,53273.26627824001 2026-02-01,09:47:59.000,32,11147431,7445,0,1769939278,13149.89714344999,25761.252053639997,53273.31518808001 2026-02-01,09:48:00.000,32,11147383,7205,0,1769939279,13149.930824999996,27145.14430437,53273.35012368 2026-02-01,09:48:01.000,32,11147343,7165,0,1769939280,13149.92408869,27145.059714810006,53273.35711080001 2026-02-01,09:48:02.000,32,11147436,6685,0,1769939281,13149.937561309991,31296.553189619997,53273.30121384 2026-02-01,09:48:03.000,32,11147319,7245,0,1769939282,13149.930824999996,25761.23090625,53273.364097920006 2026-02-01,09:48:04.000,32,11147435,7205,0,1769939283,13149.92408869,30835.286318939994,53273.31518808001 2026-02-01,09:48:05.000,32,11147394,6685,0,1769939284,13149.937561309991,28067.537063130003,53273.27326536 2026-02-01,09:48:06.000,32,11147438,6845,0,1769939285,13149.930824999996,31296.609582660007,53273.35012368 2026-02-01,09:48:07.000,32,11147352,7085,0,1769939286,13149.977979169991,29912.7807741,53273.364097920006 2026-02-01,09:48:09.000,32,11147405,7405,0,1769939288,13149.96450655,30835.293368069993,53273.30820096 2026-02-01,09:48:10.000,32,11147363,7365,0,1769939289,13150.004924410001,31296.51794397,53273.43396912001 2026-02-01,09:48:11.000,32,11147374,6925,0,1769939290,13150.004924410001,30373.963055219996,53273.35012368 2026-02-01,09:48:12.000,32,11147431,7165,0,1769939291,13150.004924410001,34064.217855869996,53273.27326536 2026-02-01,09:48:13.000,32,11147409,7165,0,1769939292,13149.957770239991,28990.16244318,53273.343136560004 2026-02-01,09:48:14.000,32,11147392,6605,0,1769939293,13149.957770239991,30835.286318939994,53273.31518808001 2026-02-01,09:48:15.000,32,11147368,6805,0,1769939294,13149.998188099991,34064.1544137,53273.41999488 2026-02-01,09:48:16.000,32,11147295,7285,0,1769939295,13149.977979169991,31296.461550930006,53273.40602064001 2026-02-01,09:48:17.000,32,11147316,7125,0,1769939296,13149.991451789996,30835.23697503,53273.413007760006 2026-02-01,09:48:18.000,32,11147372,6925,0,1769939297,13150.052078579996,28528.768688159995,53273.364097920006 2026-02-01,09:48:20.000,32,11147461,7205,0,1769939299,13150.018397029991,28528.69819686,53273.37108504 2026-02-01,09:48:21.000,32,11147367,7245,0,1769939300,13149.998188099991,31757.735470739994,53273.37108504 2026-02-01,09:48:22.000,32,11147441,7165,0,1769939301,13149.96450655,32218.96709577,53273.30820096 2026-02-01,09:48:23.000,32,11147431,7405,0,1769939302,13149.971242859996,28528.825081200004,53273.37108504 2026-02-01,09:48:24.000,32,11147376,6725,0,1769939303,13149.957770239991,29451.422264730005,53273.413007760006 2026-02-01,09:48:25.000,32,11147323,7325,0,1769939304,13149.971242859996,31757.784814650004,53273.364097920006 2026-02-01,09:48:26.000,32,11147346,6725,0,1769939305,13149.971242859996,30373.92780957,53273.43396912001 2026-02-01,09:48:27.000,32,11147446,6925,0,1769939306,13149.98471548,27606.319536359995,53273.38505928001 2026-02-01,09:48:28.000,32,11147452,7125,0,1769939307,13149.951033929996,30374.033546520004,53273.35711080001 2026-02-01,09:48:29.000,32,11147420,7005,0,1769939308,13149.957770239991,27145.031518289994,53273.461917600005 2026-02-01,09:48:31.000,32,11147409,7245,0,1769939310,13149.88367083,25761.273201029995,53273.41999488 2026-02-01,09:48:32.000,32,11147400,6805,0,1769939311,13149.937561309991,29451.535050809995,53273.41999488 2026-02-01,09:48:33.000,32,11147374,7005,0,1769939312,13149.92408869,29451.49275603,53273.38505928001 2026-02-01,09:48:34.000,32,11147341,7325,0,1769939313,13149.89714344999,28067.663947470006,53273.35711080001 2026-02-01,09:48:35.000,32,11147402,6765,0,1769939314,13149.94429762,25300.041576000003,53273.343136560004 2026-02-01,09:48:36.000,32,11147453,7285,0,1769939315,13149.917352379991,29451.549149069993,53273.30820096 2026-02-01,09:48:37.000,32,11147336,6845,0,1769939316,13149.88367083,32680.57232469,53273.44095624 2026-02-01,09:48:38.000,32,11147373,7365,0,1769939317,13149.84325297,29912.78782323,53273.364097920006 2026-02-01,09:48:39.000,32,11147404,6885,0,1769939318,13149.870198209996,33141.832146240005,53273.392046400004 2026-02-01,09:48:40.000,32,11147310,6925,0,1769939319,13149.8634619,26222.554169969997,53273.48287896001 2026-02-01,09:48:42.000,32,11147434,6805,0,1769939321,13149.88367083,32219.27725749,53273.41999488 2026-02-01,09:48:43.000,32,11147431,7285,0,1769939322,13149.84325297,29912.94290409,53273.32916232 2026-02-01,09:48:44.000,32,11147319,7205,0,1769939323,13149.849989279995,32680.59347208,53273.461917600005 2026-02-01,09:48:45.000,32,11147403,7165,0,1769939324,13149.84325297,26683.82808978,53273.39903352 2026-02-01,09:48:46.000,32,11147352,7045,0,1769939325,13149.88367083,28529.05065336,53273.426982 2026-02-01,09:48:47.000,32,11147360,6765,0,1769939326,13149.849989279995,28529.128193790006,53273.31518808001 2026-02-01,09:48:48.000,32,11147427,7245,0,1769939327,13149.85672558999,25300.105018169997,53273.461917600005 2026-02-01,09:48:49.000,32,11147302,6805,0,1769939328,13149.8634619,31758.073828980007,53273.426982 2026-02-01,09:48:50.000,32,11147369,7005,0,1769939329,13149.88367083,30835.497792840004,53273.33614944001 2026-02-01,09:48:51.000,32,11147396,6805,0,1769939330,13149.890407139996,29451.63373863,53273.40602064001 2026-02-01,09:48:53.000,32,11147278,7005,0,1769939332,13149.917352379991,26222.68105431,53273.426982 2026-02-01,09:48:54.000,32,11147328,6965,0,1769939333,13149.8634619,28067.868372240002,53273.46890472 2026-02-01,09:48:55.000,32,11147374,6725,0,1769939334,13149.90387976,26684.018416289997,53273.39903352 2026-02-01,09:48:56.000,32,11147404,6845,0,1769939335,13149.957770239991,31758.087927240005,53273.3221752 2026-02-01,09:48:57.000,32,11147391,7565,0,1769939336,13149.88367083,31296.68007396,53273.35012368 2026-02-01,09:48:58.000,32,11147364,7045,0,1769939337,13149.910616069996,27606.531010260005,53273.426982 2026-02-01,09:48:59.000,32,11147316,6925,0,1769939338,13149.917352379991,28067.854273980003,53273.413007760006 2026-02-01,09:49:00.000,32,11147313,7365,0,1769939339,13149.951033929996,29912.907658440003,53273.343136560004 2026-02-01,09:49:01.000,32,11147318,6965,0,1769939340,13149.8634619,29451.668984279997,53273.45493048001 2026-02-01,09:49:02.000,32,11147352,6885,0,1769939341,13149.92408869,30835.589431529996,53273.39903352 2026-02-01,09:49:04.000,32,11147334,6645,0,1769939343,13149.88367083,28067.960010929994,53273.37807216 2026-02-01,09:49:05.000,32,11147367,7525,0,1769939344,13149.930824999996,27606.664943730008,53273.44095624 2026-02-01,09:49:06.000,32,11147413,7445,0,1769939345,13149.930824999996,29451.683082539996,53273.392046400004 2026-02-01,09:49:07.000,32,11147325,7205,0,1769939346,13149.89714344999,31758.235958970006,53273.33614944001 2026-02-01,09:49:08.000,32,11147437,7365,0,1769939347,13149.930824999996,32219.43938748,53273.43396912001 2026-02-01,09:49:09.000,32,11147362,6725,0,1769939348,13149.87693451999,32219.509878779994,53273.33614944001 2026-02-01,09:49:10.000,32,11147162,7005,0,1769939349,13149.87693451999,27145.242992190004,53273.343136560004 2026-02-01,09:49:11.000,32,11147303,7525,0,1769939350,13149.849989279995,28990.395064469994,53273.426982 2026-02-01,09:49:12.000,32,11147263,7405,0,1769939351,13149.8634619,32219.474633129998,53273.40602064001 2026-02-01,09:49:13.000,32,11147320,6885,0,1769939352,13149.87693451999,26684.039563679995,53273.413007760006 2026-02-01,09:49:15.000,32,11147229,7525,0,1769939354,13149.910616069996,30374.329609980006,53273.343136560004 2026-02-01,09:49:16.000,32,11147372,7045,0,1769939355,13149.83651665999,29451.78881949,53273.343136560004 2026-02-01,09:49:17.000,32,11147322,6765,0,1769939356,13149.89714344999,23455.122125010006,53273.30121384 2026-02-01,09:49:18.000,32,11147266,6925,0,1769939357,13149.90387976,29451.725377320006,53273.294226720005 2026-02-01,09:49:19.000,32,11147220,6845,0,1769939358,13149.87693451999,31296.891547859996,53273.38505928001 2026-02-01,09:49:20.000,32,11147279,7245,0,1769939359,13149.917352379991,24839.021424870007,53273.3221752 2026-02-01,09:49:21.000,32,11147370,6605,0,1769939360,13149.910616069996,24377.662915499997,53273.41999488 2026-02-01,09:49:22.000,32,11147301,7445,0,1769939361,13149.92408869,29913.069788430003,53273.38505928001 2026-02-01,09:49:23.000,32,11147293,7565,0,1769939362,13149.94429762,33603.289343430006,53273.33614944001 2026-02-01,09:49:24.000,32,11147344,6685,0,1769939363,13149.937561309991,28067.89656876,53273.461917600005 2026-02-01,09:49:26.000,32,11147371,7365,0,1769939365,13149.92408869,31758.116123760003,53273.38505928001 2026-02-01,09:49:27.000,32,11147364,6885,0,1769939366,13149.917352379991,24377.62062072,53273.35012368 2026-02-01,09:49:28.000,32,11147398,6925,0,1769939367,13149.957770239991,27145.348729139994,53273.45493048001 2026-02-01,09:49:29.000,32,11147384,6885,0,1769939368,13149.930824999996,27145.214795670006,53273.343136560004 2026-02-01,09:49:30.000,32,11147409,7325,0,1769939369,13149.890407139996,26684.060711070008,53273.33614944001 2026-02-01,09:49:31.000,32,11147347,7484,0,1769939370,13149.917352379991,28067.981158320006,53273.37108504 2026-02-01,09:49:32.000,32,11147486,6605,0,1769939371,13149.917352379991,27606.58035417,53273.28723960001 2026-02-01,09:49:33.000,32,11147449,7405,0,1769939372,13149.85672558999,29451.78881949,53273.44794336 2026-02-01,09:49:34.000,32,11147327,7325,0,1769939373,13149.85672558999,31758.193664189996,53273.392046400004 2026-02-01,09:49:35.000,32,11147362,6725,0,1769939374,13149.910616069996,25761.37893798,53273.40602064001 2026-02-01,09:49:37.000,32,11147396,6925,0,1769939376,13149.849989279995,24377.521932899996,53273.461917600005 2026-02-01,09:49:38.000,32,11147463,7565,0,1769939377,13149.89714344999,33603.35983473,53273.40602064001 2026-02-01,09:49:39.000,32,11147429,7045,0,1769939378,13149.85672558999,32219.27020836,53273.41999488 2026-02-01,09:49:40.000,32,11147456,6885,0,1769939379,13149.890407139996,30835.55418588,53273.45493048001 2026-02-01,09:49:41.000,32,11147435,7484,0,1769939380,13149.829780349995,32219.502829649995,53273.41999488 2026-02-01,09:49:42.000,32,11147374,6645,0,1769939381,13149.82304404,31758.193664189996,53273.32916232 2026-02-01,09:49:43.000,32,11147428,7085,0,1769939382,13149.910616069996,29913.041591910005,53273.30820096 2026-02-01,09:49:44.000,32,11147391,7165,0,1769939383,13149.83651665999,28529.163439440003,53273.43396912001 2026-02-01,09:49:45.000,32,11147307,7205,0,1769939384,13149.85672558999,30374.301413459994,53273.38505928001 2026-02-01,09:49:46.000,32,11147341,7285,0,1769939385,13149.809571419995,28990.444408380004,53273.37807216 2026-02-01,09:49:48.000,32,11147360,6805,0,1769939387,13149.81630772999,29451.80291775,53273.35012368 2026-02-01,09:49:49.000,32,11147370,6805,0,1769939388,13149.849989279995,30835.723364999998,53273.41999488 2026-02-01,09:49:50.000,32,11147333,7245,0,1769939389,13149.90387976,30835.652873700004,53273.38505928001 2026-02-01,09:49:51.000,32,11147423,7205,0,1769939390,13149.8634619,29913.119132339998,53273.33614944001 2026-02-01,09:49:52.000,32,11147501,7205,0,1769939391,13149.870198209996,25300.288295549995,53273.40602064001 2026-02-01,09:49:53.000,32,11147397,7165,0,1769939392,13149.85672558999,25761.646804920005,53273.44095624 2026-02-01,09:49:54.000,32,11147366,6885,0,1769939393,13149.85672558999,29451.866359919994,53273.39903352 2026-02-01,09:49:55.000,32,11147341,7205,0,1769939394,13149.829780349995,29913.203721900005,53273.44794336 2026-02-01,09:49:56.000,32,11147395,7125,0,1769939395,13149.84325297,28990.677029669998,53273.38505928001 2026-02-01,09:49:57.000,32,11147369,7165,0,1769939396,13149.870198209996,30835.87844586,53273.35711080001 2026-02-01,09:49:59.000,32,11147434,6765,0,1769939398,13149.937561309991,28990.620636630003,53273.37807216 2026-02-01,09:50:00.000,32,11147435,7445,0,1769939399,13149.937561309991,30374.477641710007,53273.35012368 2026-02-01,09:50:01.000,32,11147369,7165,0,1769939400,13149.90387976,29451.774721230002,53273.39903352 2026-02-01,09:50:02.000,32,11147490,6645,0,1769939401,13149.849989279995,30374.343708240005,53273.37807216 2026-02-01,09:50:03.000,32,11147365,7325,0,1769939402,13149.917352379991,33603.465571680004,53273.413007760006 2026-02-01,09:50:04.000,32,11147436,6525,0,1769939403,13149.890407139996,28068.03050223,53273.413007760006 2026-02-01,09:50:05.000,32,11147274,6765,0,1769939404,13149.951033929996,28990.592440110006,53273.38505928001 2026-02-01,09:50:06.000,32,11147299,7365,0,1769939405,13149.930824999996,34987.29438024,53273.343136560004 2026-02-01,09:50:07.000,32,11147332,6885,0,1769939406,13149.90387976,26684.187595409996,53273.37807216 2026-02-01,09:50:08.000,32,11147349,7365,0,1769939407,13149.910616069996,32219.566271820004,53273.30820096 2026-02-01,09:50:10.000,32,11147302,7125,0,1769939409,13149.910616069996,26684.166448019998,53273.343136560004 2026-02-01,09:50:11.000,32,11147466,6645,0,1769939410,13149.92408869,31297.01138307,53273.30121384 2026-02-01,09:50:12.000,32,11147368,6845,0,1769939411,13149.930824999996,30374.484690840007,53273.426982 2026-02-01,09:50:13.000,32,11147336,6885,0,1769939412,13149.90387976,31297.025481329998,53273.41999488 2026-02-01,09:50:14.000,32,11147512,6965,0,1769939413,13149.88367083,30835.807954560005,53273.48986608 2026-02-01,09:50:15.000,32,11147444,6805,0,1769939414,13149.8634619,29913.351753630006,53273.35012368 2026-02-01,09:50:16.000,32,11147346,6885,0,1769939415,13149.83651665999,33142.18460274,53273.426982 2026-02-01,09:50:17.000,32,11147310,6765,0,1769939416,13149.8634619,23455.277205870007,53273.33614944001 2026-02-01,09:50:18.000,32,11147437,7285,0,1769939417,13149.80283511,28068.234926999998,53273.294226720005 2026-02-01,09:50:19.000,32,11147410,6685,0,1769939418,13149.789362489995,25300.506818580005,53273.39903352 2026-02-01,09:50:21.000,32,11147436,6725,0,1769939420,13149.87693451999,25761.752541869995,53273.426982 2026-02-01,09:50:22.000,32,11147401,7125,0,1769939421,13149.870198209996,27606.91166328,53273.40602064001 2026-02-01,09:50:23.000,32,11147402,6885,0,1769939422,13149.84325297,31297.18056219,53273.32916232 2026-02-01,09:50:24.000,32,11147447,7325,0,1769939423,13149.8634619,32219.77069659,53273.40602064001 2026-02-01,09:50:25.000,32,11147487,7285,0,1769939424,13149.849989279995,29913.450441449997,53273.38505928001 2026-02-01,09:50:26.000,32,11147416,6805,0,1769939425,13149.84325297,27145.821020849995,53273.41999488 2026-02-01,09:50:27.000,32,11147300,6925,0,1769939426,13149.870198209996,27606.975105449994,53273.41999488 2026-02-01,09:50:28.000,32,11147390,6765,0,1769939427,13149.870198209996,25300.70419422,53273.41999488 2026-02-01,09:50:29.000,32,11147477,7285,0,1769939428,13149.8634619,26223.17449341,53273.46890472 2026-02-01,09:50:30.000,32,11147274,6885,0,1769939429,13149.910616069996,32219.890531800003,53273.364097920006 2026-02-01,09:50:32.000,32,11147398,6925,0,1769939431,13149.998188099991,28068.35476221,53273.531788800006 2026-02-01,09:50:33.000,32,11147231,7205,0,1769939432,13149.930824999996,28991.050633560008,53273.47589184 2026-02-01,09:50:34.000,32,11147278,6845,0,1769939433,13149.957770239991,26684.406118440005,53273.51781456 2026-02-01,09:50:35.000,32,11147364,7045,0,1769939434,13149.930824999996,29452.254062070002,53273.41999488 2026-02-01,09:50:36.000,32,11147369,7365,0,1769939435,13149.930824999996,25761.935819250008,53273.426982 2026-02-01,09:50:37.000,32,11147314,6805,0,1769939436,13149.890407139996,25761.87237708,53273.48287896001 2026-02-01,09:50:38.000,32,11147253,7685,0,1769939437,13149.937561309991,25300.612555529995,53273.37108504 2026-02-01,09:50:39.000,32,11147483,7165,0,1769939438,13150.018397029991,29452.225865550005,53273.43396912001 2026-02-01,09:50:40.000,32,11147376,6925,0,1769939439,13149.94429762,31758.658906769997,53273.37108504 2026-02-01,09:50:41.000,32,11147327,7365,0,1769939440,13149.951033929996,28068.241976129997,53273.40602064001 2026-02-01,09:50:43.000,32,11147164,6925,0,1769939442,13149.957770239991,26684.342676269996,53273.45493048001 2026-02-01,09:50:44.000,32,11147308,6885,0,1769939443,13150.045342270001,28068.19263222,53273.45493048001 2026-02-01,09:50:45.000,32,11147378,7005,0,1769939444,13149.977979169991,28529.544092459997,53273.40602064001 2026-02-01,09:50:46.000,32,11147306,6845,0,1769939445,13150.004924410001,26684.349725399996,53273.38505928001 2026-02-01,09:50:47.000,32,11147350,6845,0,1769939446,13149.98471548,31297.222856969995,53273.37807216 2026-02-01,09:50:48.000,32,11147358,6685,0,1769939447,13150.018397029991,33603.71229123,53273.44794336 2026-02-01,09:50:49.000,32,11147290,6805,0,1769939448,13150.038605959991,29913.478637969994,53273.392046400004 2026-02-01,09:50:50.000,32,11147327,7365,0,1769939449,13150.105969060001,34065.16243929,53273.52480168001 2026-02-01,09:50:51.000,32,11147314,6565,0,1769939450,13150.058814889991,29913.450441449997,53273.38505928001 2026-02-01,09:50:52.000,32,11147309,7245,0,1769939451,13150.031869649996,29452.11307947,53273.38505928001 2026-02-01,09:50:54.000,32,11147440,6685,0,1769939453,13150.038605959991,28529.593436370007,53273.37807216 2026-02-01,09:50:55.000,32,11147302,6845,0,1769939454,13150.004924410001,20226.500749800005,53273.35711080001 2026-02-01,09:50:56.000,32,11147452,6845,0,1769939455,13149.998188099991,23916.854238269996,53273.4968532 2026-02-01,09:50:57.000,32,11147372,6725,0,1769939456,13150.031869649996,32681.101009439997,53273.40602064001 2026-02-01,09:50:58.000,32,11147374,6885,0,1769939457,13150.018397029991,31758.61661199,53273.37108504 2026-02-01,09:50:59.000,32,11147395,7205,0,1769939458,13150.058814889991,32219.897580930003,53273.364097920006 2026-02-01,09:51:00.000,32,11147262,6685,0,1769939459,13150.058814889991,32219.876433540005,53273.44095624 2026-02-01,09:51:01.000,32,11147350,6725,0,1769939460,13150.065551200001,35448.90665829,53273.44095624 2026-02-01,09:51:02.000,32,11147439,7085,0,1769939461,13150.052078579996,34064.96506365,53273.43396912001 2026-02-01,09:51:03.000,32,11147364,6765,0,1769939462,13150.058814889991,30836.089919759994,53273.38505928001 2026-02-01,09:51:05.000,32,11147333,7245,0,1769939464,13150.025133340001,29452.2611112,53273.40602064001 2026-02-01,09:51:06.000,32,11147403,7125,0,1769939465,13150.038605959991,33142.62164880001,53273.43396912001 2026-02-01,09:51:07.000,32,11147490,6045,0,1769939466,13150.031869649996,27607.116088049996,53273.40602064001 2026-02-01,09:51:08.000,32,11147437,7245,0,1769939467,13150.018397029991,30374.942884289994,53273.392046400004 2026-02-01,09:51:09.000,32,11147419,7325,0,1769939468,13150.038605959991,27145.93380693,53273.39903352 2026-02-01,09:51:10.000,32,11147361,6565,0,1769939469,13150.011660719996,28529.713271579996,53273.37807216 2026-02-01,09:51:11.000,32,11147389,7445,0,1769939470,13150.004924410001,29452.380946410005,53273.364097920006 2026-02-01,09:51:12.000,32,11147343,6124,0,1769939471,13150.052078579996,30374.942884289994,53273.37108504 2026-02-01,09:51:13.000,32,11147404,6845,0,1769939472,13150.031869649996,23455.643760630002,53273.44095624 2026-02-01,09:51:14.000,32,11147468,6965,0,1769939473,13150.045342270001,30374.942884289994,53273.426982 2026-02-01,09:51:16.000,32,11147475,7365,0,1769939475,13150.058814889991,24839.641748309994,53273.46890472 2026-02-01,09:51:17.000,32,11147399,7365,0,1769939476,13150.079023819992,26684.744476680004,53273.45493048001 2026-02-01,09:51:18.000,32,11147327,7245,0,1769939477,13150.112705369997,31297.617608250002,53273.461917600005 2026-02-01,09:51:19.000,32,11147430,6765,0,1769939478,13150.065551200001,28991.12112486,53273.531788800006 2026-02-01,09:51:20.000,32,11147414,6925,0,1769939479,13150.119441679992,26684.688083639994,53273.54576304 2026-02-01,09:51:21.000,32,11147276,6645,0,1769939480,13150.132914299997,28068.601481759993,53273.37108504 2026-02-01,09:51:22.000,32,11147492,6765,0,1769939481,13150.166595850002,29913.683062740005,53273.48287896001 2026-02-01,09:51:23.000,32,11147257,7165,0,1769939482,13150.126177990001,28529.83310679,53273.392046400004 2026-02-01,09:51:24.000,32,11147452,6885,0,1769939483,13150.119441679992,28068.608530890007,53273.48986608 2026-02-01,09:51:25.000,32,11147493,7245,0,1769939484,13150.213750019997,31758.77169285,53273.461917600005 2026-02-01,09:51:27.000,32,11147345,7125,0,1769939486,13150.186804780002,30836.230902359996,53273.44095624 2026-02-01,09:51:28.000,32,11147398,7045,0,1769939487,13150.173332159997,34526.492752139995,53273.45493048001 2026-02-01,09:51:29.000,32,11147370,6685,0,1769939488,13150.193541089997,31297.518920429997,53273.44095624 2026-02-01,09:51:30.000,32,11147436,6885,0,1769939489,13150.159859539992,31297.434330870004,53273.39903352 2026-02-01,09:51:31.000,32,11147437,7125,0,1769939490,13150.247431570002,27607.158382830006,53273.45493048001 2026-02-01,09:51:32.000,32,11147404,6685,0,1769939491,13150.220486329992,31297.427281740005,53273.41999488 2026-02-01,09:51:33.000,32,11147349,7205,0,1769939492,13150.227222640002,25300.584359009998,53273.38505928001 2026-02-01,09:51:34.000,32,11147402,6805,0,1769939493,13150.186804780002,29452.317504239996,53273.51781456 2026-02-01,09:51:35.000,32,11147448,6765,0,1769939494,13150.159859539992,28529.81900853,53273.38505928001 2026-02-01,09:51:36.000,32,11147386,6845,0,1769939495,13150.153123229997,34065.16948842,53273.44095624 2026-02-01,09:51:38.000,32,11147293,7205,0,1769939497,13150.233958949997,34065.190635809995,53273.510827440005 2026-02-01,09:51:39.000,32,11147337,7365,0,1769939498,13150.159859539992,31297.420232610006,53273.46890472 2026-02-01,09:51:40.000,32,11147280,6725,0,1769939499,13150.180068469992,31297.540067819995,53273.44794336 2026-02-01,09:51:41.000,32,11147323,7285,0,1769939500,13150.166595850002,28990.937847480003,53273.48986608 2026-02-01,09:51:42.000,32,11147363,7205,0,1769939501,13150.166595850002,27607.172481090005,53273.426982 2026-02-01,09:51:43.000,32,11147414,6925,0,1769939502,13150.099232749992,31758.680054159995,53273.44794336 2026-02-01,09:51:44.000,32,11147417,7325,0,1769939503,13150.220486329992,30836.096968890008,53273.580698640006 2026-02-01,09:51:45.000,32,11147270,6605,0,1769939504,13150.085760130001,32681.56625202,53273.392046400004 2026-02-01,09:51:46.000,32,11147396,6925,0,1769939505,13150.240695259992,34065.0003093,53273.51781456 2026-02-01,09:51:47.000,32,11147453,7205,0,1769939506,13150.146386920002,30374.837147340004,53273.510827440005 2026-02-01,09:51:49.000,32,11147452,6645,0,1769939508,13150.126177990001,25761.942868380007,53273.48287896001 2026-02-01,09:51:50.000,32,11147362,6805,0,1769939509,13150.233958949997,28529.83310679,53273.43396912001 2026-02-01,09:51:51.000,32,11147318,7045,0,1769939510,13150.173332159997,28068.460499160006,53273.52480168001 2026-02-01,09:51:52.000,32,11147360,6925,0,1769939511,13150.180068469992,26223.421212960006,53273.4968532 2026-02-01,09:51:53.000,32,11147380,6765,0,1769939512,13150.166595850002,31297.48367478,53273.40602064001 2026-02-01,09:51:54.000,32,11147461,7365,0,1769939513,13150.180068469992,30836.202705839998,53273.44794336 2026-02-01,09:51:55.000,32,11147282,6685,0,1769939514,13150.173332159997,30375.076817759997,53273.43396912001 2026-02-01,09:51:56.000,32,11147406,6845,0,1769939515,13150.247431570002,29913.697161000004,53273.510827440005 2026-02-01,09:51:57.000,32,11147306,6525,0,1769939516,13150.227222640002,28991.170468769997,53273.48287896001 2026-02-01,09:51:58.000,32,11147373,7325,0,1769939517,13150.153123229997,27146.004298230007,53273.48986608 2026-02-01,09:52:00.000,32,11147289,7125,0,1769939519,13150.240695259992,28529.790812010004,53273.53877592 2026-02-01,09:52:01.000,32,11147313,7365,0,1769939520,13150.227222640002,22071.885443370003,53273.413007760006 2026-02-01,09:52:02.000,32,11147433,7445,0,1769939521,13150.159859539992,29913.74650491,53273.48986608 2026-02-01,09:52:03.000,32,11147395,7325,0,1769939522,13150.213750019997,29913.795848819995,53273.461917600005 2026-02-01,09:52:04.000,32,11147405,7085,0,1769939523,13150.180068469992,32220.207742650004,53273.54576304 2026-02-01,09:52:05.000,32,11147297,7165,0,1769939524,13150.233958949997,23455.81293975,53273.54576304 2026-02-01,09:52:06.000,32,11147301,7365,0,1769939525,13150.274376809997,28991.198665289994,53273.52480168001 2026-02-01,09:52:07.000,32,11147360,6805,0,1769939526,13150.247431570002,31758.877429800006,53273.531788800006 2026-02-01,09:52:08.000,32,11147450,7045,0,1769939527,13150.193541089997,25300.87337334,53273.55275016001 2026-02-01,09:52:09.000,32,11147316,6445,0,1769939528,13150.308058360002,27607.348709340004,53273.51781456 2026-02-01,09:52:11.000,32,11147424,7085,0,1769939530,13150.287849430002,23455.700153669997,53273.629608480005 2026-02-01,09:52:12.000,32,11147324,6845,0,1769939531,13150.247431570002,28068.573285239996,53273.55275016001 2026-02-01,09:52:13.000,32,11147384,7045,0,1769939532,13150.294585739997,24378.240944160003,53273.629608480005 2026-02-01,09:52:14.000,32,11147380,6725,0,1769939533,13150.361948839993,30375.18255471,53273.461917600005 2026-02-01,09:52:15.000,32,11147412,6925,0,1769939534,13150.321530979993,32220.193644390005,53273.699479680006 2026-02-01,09:52:16.000,32,11147389,7445,0,1769939535,13150.375421459998,28991.14932138,53273.54576304 2026-02-01,09:52:17.000,32,11147400,6805,0,1769939536,13150.321530979993,33142.85427009,53273.60166000001 2026-02-01,09:52:18.000,32,11147447,7285,0,1769939537,13150.294585739997,30375.013375590002,53273.58768576 2026-02-01,09:52:19.000,32,11147378,6605,0,1769939538,13150.328267290002,26684.695132769994,53273.65056984001 2026-02-01,09:52:20.000,32,11147307,7245,0,1769939539,13150.233958949997,28529.861303309997,53273.629608480005 2026-02-01,09:52:22.000,32,11147321,7045,0,1769939541,13150.254167879997,32681.69313636,53273.62262136001 2026-02-01,09:52:23.000,32,11147390,6805,0,1769939542,13150.301322049992,28991.198665289994,53273.58768576 2026-02-01,09:52:24.000,32,11147293,7165,0,1769939543,13150.348476220002,28068.615580020007,53273.52480168001 2026-02-01,09:52:25.000,32,11147471,7245,0,1769939544,13150.335003599997,29452.557174660004,53273.510827440005 2026-02-01,09:52:26.000,32,11147394,6805,0,1769939545,13150.335003599997,30375.21780036,53273.60864712 2026-02-01,09:52:27.000,32,11147331,6965,0,1769939546,13150.335003599997,29452.44438858,53273.68550544 2026-02-01,09:52:28.000,32,11147283,7365,0,1769939547,13150.287849430002,22533.22280535,53273.60166000001 2026-02-01,09:52:29.000,32,11147355,7245,0,1769939548,13150.274376809997,31297.688099549996,53273.60864712 2026-02-01,09:52:30.000,32,11147331,7165,0,1769939549,13150.267640500002,30375.133210800006,53273.6365956 2026-02-01,09:52:31.000,32,11147442,6805,0,1769939550,13150.267640500002,31297.702197809995,53273.629608480005 2026-02-01,09:52:33.000,32,11147376,7325,0,1769939552,13150.274376809997,34065.45850275,53273.60864712 2026-02-01,09:52:34.000,32,11147291,7005,0,1769939553,13150.267640500002,33143.00935095,53273.65755696 2026-02-01,09:52:35.000,32,11147164,6845,0,1769939554,13150.281113119992,33604.18458294,53273.60864712 2026-02-01,09:52:36.000,32,11147268,6885,0,1769939555,13150.301322049992,30375.175505580002,53273.59467288 2026-02-01,09:52:37.000,32,11147355,7365,0,1769939556,13150.314794669997,26223.63973599,53273.629608480005 2026-02-01,09:52:38.000,32,11147287,7365,0,1769939557,13150.260904189992,26223.611539470003,53273.57371152001 2026-02-01,09:52:39.000,32,11147326,6845,0,1769939558,13150.301322049992,28530.129170250002,53273.65056984001 2026-02-01,09:52:40.000,32,11147351,7165,0,1769939559,13150.348476220002,28068.749513489995,53273.64358272 2026-02-01,09:52:41.000,32,11147290,6765,0,1769939560,13150.294585739997,29452.662911609994,53273.580698640006 2026-02-01,09:52:42.000,32,11147471,7045,0,1769939561,13150.348476220002,28068.777710010007,53273.59467288 2026-02-01,09:52:44.000,32,11147357,7205,0,1769939563,13150.388894080003,32220.42626568,53273.64358272 2026-02-01,09:52:45.000,32,11147406,6885,0,1769939564,13150.382157769993,28530.13621938,53273.58768576 2026-02-01,09:52:46.000,32,11147411,7085,0,1769939565,13150.321530979993,32220.383970900002,53273.64358272 2026-02-01,09:52:47.000,32,11147363,7325,0,1769939566,13150.388894080003,26684.814967979997,53273.68550544 2026-02-01,09:52:48.000,32,11147327,7165,0,1769939567,13150.409103010003,31759.152345869996,53273.65755696 2026-02-01,09:52:49.000,32,11147268,6685,0,1769939568,13150.409103010003,31759.145296739996,53273.727428160004 2026-02-01,09:52:50.000,32,11147329,7245,0,1769939569,13150.415839319998,27146.25101778,53273.7064668 2026-02-01,09:52:51.000,32,11147379,7045,0,1769939570,13150.382157769993,31297.850229539996,53273.67153120001 2026-02-01,09:52:52.000,32,11147342,6405,0,1769939571,13150.415839319998,32220.383970900002,53273.65755696 2026-02-01,09:52:53.000,32,11147407,6365,0,1769939572,13150.476466109998,28991.47358136,53273.61563424 2026-02-01,09:52:55.000,32,11147374,5965,0,1769939574,13150.442784559993,31297.7938365,53273.62262136001 2026-02-01,09:52:56.000,32,11147367,6605,0,1769939575,13150.422575629993,28991.353746149995,53273.59467288 2026-02-01,09:52:57.000,32,11147519,7245,0,1769939576,13150.422575629993,32220.41921655,53273.74140240001 2026-02-01,09:52:58.000,32,11147219,6965,0,1769939577,13150.361948839993,28991.226861810006,53273.69249256001 2026-02-01,09:52:59.000,32,11147305,7445,0,1769939578,13150.456257179998,28991.318500499998,53273.60864712 2026-02-01,09:53:00.000,32,11147433,6925,0,1769939579,13150.415839319998,24839.676993960005,53273.678518320005 2026-02-01,09:53:01.000,32,11147409,7005,0,1769939580,13150.415839319998,29914.021420980003,53273.60166000001 2026-02-01,09:53:02.000,32,11147397,7005,0,1769939581,13150.415839319998,31297.934819100003,53273.60166000001 2026-02-01,09:53:03.000,32,11147319,7125,0,1769939582,13150.388894080003,29452.59242031,53273.7064668 2026-02-01,09:53:04.000,32,11147366,6525,0,1769939583,13150.409103010003,31297.765639980003,53273.54576304 2026-02-01,09:53:06.000,32,11147379,7205,0,1769939585,13150.436048249998,31759.131198479998,53273.7064668 2026-02-01,09:53:07.000,32,11147306,6645,0,1769939586,13150.429311939988,34988.14027584001,53273.65755696 2026-02-01,09:53:08.000,32,11147307,7285,0,1769939587,13150.442784559993,28068.791808270005,53273.629608480005 2026-02-01,09:53:09.000,32,11147370,6525,0,1769939588,13150.496675039998,30836.50581843,53273.5667244 2026-02-01,09:53:10.000,32,11147456,6605,0,1769939589,13150.442784559993,29913.852241860004,53273.62262136001 2026-02-01,09:53:11.000,32,11147303,7365,0,1769939590,13150.449520869988,29913.950929679995,53273.629608480005 2026-02-01,09:53:12.000,32,11147364,6725,0,1769939591,13150.469729799988,26223.667932509998,53273.67153120001 2026-02-01,09:53:13.000,32,11147355,7365,0,1769939592,13150.409103010003,28068.86229957,53273.64358272 2026-02-01,09:53:14.000,32,11147400,6925,0,1769939593,13150.415839319998,28991.417188320003,53273.65056984001 2026-02-01,09:53:15.000,32,11147436,6805,0,1769939594,13150.496675039998,34065.684074909994,53273.61563424 2026-02-01,09:53:17.000,32,11147390,6845,0,1769939596,13150.489938729988,31297.927769970003,53273.699479680006 2026-02-01,09:53:18.000,32,11147323,7565,0,1769939597,13150.456257179998,28530.093924600005,53273.69249256001 2026-02-01,09:53:19.000,32,11147446,6885,0,1769939598,13150.436048249998,30375.323537310003,53273.74140240001 2026-02-01,09:53:20.000,32,11147391,7205,0,1769939599,13150.449520869988,23456.017364519997,53273.72044104001 2026-02-01,09:53:21.000,32,11147381,7605,0,1769939600,13150.530356589989,24378.487663709995,53273.66454408 2026-02-01,09:53:22.000,32,11147452,6725,0,1769939601,13150.469729799988,28991.494728749996,53273.67153120001 2026-02-01,09:53:23.000,32,11147362,6845,0,1769939602,13150.436048249998,29914.035519240002,53273.62262136001 2026-02-01,09:53:24.000,32,11147411,7165,0,1769939603,13150.395630389998,32681.841168090003,53273.71345392 2026-02-01,09:53:25.000,32,11147443,7085,0,1769939604,13150.449520869988,29452.825041599994,53273.73441528 2026-02-01,09:53:26.000,32,11147452,6765,0,1769939605,13150.442784559993,37294.636759229994,53273.678518320005 2026-02-01,09:53:28.000,32,11147489,7405,0,1769939607,13150.469729799988,26223.78776772,53273.65755696 2026-02-01,09:53:29.000,32,11147446,6645,0,1769939608,13150.375421459998,26685.09693318,53273.66454408 2026-02-01,09:53:30.000,32,11147363,7085,0,1769939609,13150.489938729988,30836.724341459994,53273.629608480005 2026-02-01,09:53:31.000,32,11147391,7125,0,1769939610,13150.409103010003,31759.243984560002,53273.68550544 2026-02-01,09:53:32.000,32,11147362,6525,0,1769939611,13150.476466109998,28530.277201980003,53273.67153120001 2026-02-01,09:53:33.000,32,11147347,7165,0,1769939612,13150.469729799988,26223.879406410008,53273.748389520006 2026-02-01,09:53:34.000,32,11147433,7205,0,1769939613,13150.476466109998,31759.525949760005,53273.67153120001 2026-02-01,09:53:35.000,32,11147319,7085,0,1769939614,13150.476466109998,29914.183550970003,53273.67153120001 2026-02-01,09:53:36.000,32,11147259,7205,0,1769939615,13150.489938729988,29452.867336380004,53273.727428160004 2026-02-01,09:53:37.000,32,11147385,7165,0,1769939616,13150.516883969998,28069.059675209995,53273.67153120001 2026-02-01,09:53:39.000,32,11147456,6525,0,1769939618,13150.530356589989,30375.570256859995,53273.69249256001 2026-02-01,09:53:40.000,32,11147370,6925,0,1769939619,13150.489938729988,29452.895532900002,53273.71345392 2026-02-01,09:53:41.000,32,11147363,6365,0,1769939620,13150.584247069994,27607.828050180004,53273.75537664 2026-02-01,09:53:42.000,32,11147431,7165,0,1769939621,13150.543829209993,23917.411119540004,53273.72044104001 2026-02-01,09:53:43.000,32,11147500,6765,0,1769939622,13150.597719689998,31298.181538649995,53273.68550544 2026-02-01,09:53:44.000,32,11147526,7045,0,1769939623,13150.550565519989,24840.184531320003,53273.75537664 2026-02-01,09:53:45.000,32,11147484,6845,0,1769939624,13150.638137549999,31298.244980820004,53273.80428648 2026-02-01,09:53:46.000,32,11147255,7325,0,1769939625,13150.570774449989,35449.780750410006,53273.76935088001 2026-02-01,09:53:47.000,32,11147367,7085,0,1769939626,13150.537092899998,29453.043564630003,53273.79031224001 2026-02-01,09:53:48.000,32,11147240,7445,0,1769939627,13150.617928619999,32682.03854373,53273.678518320005 2026-02-01,09:53:50.000,32,11147253,7205,0,1769939629,13150.611192309989,29914.21879662,53273.727428160004 2026-02-01,09:53:51.000,32,11147611,7085,0,1769939630,13150.597719689998,28069.214756069996,53273.86018344001 2026-02-01,09:53:52.000,32,11147455,7205,0,1769939631,13150.678555409999,24840.008303070004,53273.80428648 2026-02-01,09:53:53.000,32,11147357,7365,0,1769939632,13150.665082789994,27146.70921123,53273.7064668 2026-02-01,09:53:54.000,32,11147202,6885,0,1769939633,13150.698764339999,28069.144264770002,53273.776338 2026-02-01,09:53:55.000,32,11147317,7365,0,1769939634,13150.705500649994,29914.282238789994,53273.699479680006 2026-02-01,09:53:56.000,32,11147350,6725,0,1769939635,13150.698764339999,29914.331582700004,53273.83223496 2026-02-01,09:53:57.000,32,11147276,6685,0,1769939636,13150.725709579994,30836.886471449994,53273.81826072001 2026-02-01,09:53:58.000,32,11147351,7365,0,1769939637,13150.705500649994,27146.596425149997,53273.85319632 2026-02-01,09:53:59.000,32,11147371,7245,0,1769939638,13150.75265481999,29914.176501840004,53273.8112736 2026-02-01,09:54:01.000,32,11147344,6725,0,1769939640,13150.77286374999,31298.040556050008,53273.74140240001 2026-02-01,09:54:02.000,32,11147496,6765,0,1769939641,13150.739182199999,31298.082850830004,53273.83922208001 2026-02-01,09:54:03.000,32,11147352,6965,0,1769939642,13150.75939113,28991.565220050004,53273.87415768 2026-02-01,09:54:04.000,32,11147509,7005,0,1769939643,13150.81328160999,33143.29836528,53273.86018344001 2026-02-01,09:54:05.000,32,11147412,6685,0,1769939644,13150.77286374999,35910.94893327,53273.87415768 2026-02-01,09:54:06.000,32,11147401,7245,0,1769939645,13150.84022685,28991.62866222,53273.80428648 2026-02-01,09:54:07.000,32,11147375,7365,0,1769939646,13150.79980899,31759.307426729996,53273.76935088001 2026-02-01,09:54:08.000,32,11147409,7085,0,1769939647,13150.83349053999,28068.932790870007,53273.76935088001 2026-02-01,09:54:09.000,32,11147274,6645,0,1769939648,13150.826754229995,28991.62161309,53273.727428160004 2026-02-01,09:54:10.000,32,11147508,5925,0,1769939649,13150.83349053999,27146.54708124,53273.79031224001 2026-02-01,09:54:12.000,32,11147352,6685,0,1769939651,13150.83349053999,32220.694132620003,53273.895119040004 2026-02-01,09:54:13.000,32,11147374,6805,0,1769939652,13150.846963159995,30375.619600770005,53273.83922208001 2026-02-01,09:54:14.000,32,11147254,6845,0,1769939653,13150.79307267999,28991.62866222,53273.78332512 2026-02-01,09:54:15.000,32,11147389,7525,0,1769939654,13150.907589949995,26223.94284858,53273.83922208001 2026-02-01,09:54:16.000,32,11147362,6765,0,1769939655,13150.87390839999,28991.635711349998,53273.895119040004 2026-02-01,09:54:17.000,32,11147312,7045,0,1769939656,13150.93453518999,27146.469540809994,53273.88813192001 2026-02-01,09:54:18.000,32,11147222,7045,0,1769939657,13150.9412715,29452.796845079996,53273.80428648 2026-02-01,09:54:19.000,32,11147533,7005,0,1769939658,13150.907589949995,31759.300377599997,53273.88813192001 2026-02-01,09:54:20.000,32,11147239,7125,0,1769939659,13150.867172089995,30836.745488850007,53273.951016 2026-02-01,09:54:21.000,32,11147358,6885,0,1769939660,13150.927798879995,27146.434295159997,53273.92306752 2026-02-01,09:54:23.000,32,11147415,7285,0,1769939662,13150.846963159995,29914.169452710004,53273.87415768 2026-02-01,09:54:24.000,32,11147361,6965,0,1769939663,13150.87390839999,30375.605502510007,53273.93704176001 2026-02-01,09:54:25.000,32,11147377,7205,0,1769939664,13150.81328160999,26223.80891511,53273.964990240005 2026-02-01,09:54:26.000,32,11147417,7205,0,1769939665,13150.85369946999,28530.31949676,53273.916080400006 2026-02-01,09:54:27.000,32,11147279,7005,0,1769939666,13150.90085364,30375.415175999995,53273.99293872 2026-02-01,09:54:28.000,32,11147514,6765,0,1769939667,13150.79980899,32681.820020700005,53273.99293872 2026-02-01,09:54:29.000,32,11147374,6725,0,1769939668,13150.83349053999,28991.487679619997,53273.88813192001 2026-02-01,09:54:30.000,32,11147270,7045,0,1769939669,13150.75939113,30375.401077739996,53273.964990240005 2026-02-01,09:54:31.000,32,11147413,7205,0,1769939670,13150.846963159995,31297.920720840004,53274.013900080005 2026-02-01,09:54:32.000,32,11147342,6685,0,1769939671,13150.82001792,33604.537039439994,53273.98595160001 2026-02-01,09:54:34.000,32,11147416,6965,0,1769939673,13150.87390839999,28991.649809609997,53274.00691296001 2026-02-01,09:54:35.000,32,11147423,7085,0,1769939674,13150.77960006,29452.803894209996,53274.00691296001 2026-02-01,09:54:36.000,32,11147374,6765,0,1769939675,13150.75939113,30375.485667300003,53273.90210616 2026-02-01,09:54:37.000,32,11147417,7245,0,1769939676,13150.83349053999,26685.08988405,53273.951016 2026-02-01,09:54:38.000,32,11147320,6805,0,1769939677,13150.806545299994,33143.19262833,53273.86018344001 2026-02-01,09:54:39.000,32,11147514,6525,0,1769939678,13150.83349053999,29452.93077855,53273.98595160001 2026-02-01,09:54:40.000,32,11147347,7245,0,1769939679,13150.826754229995,28530.3053985,53273.93704176001 2026-02-01,09:54:41.000,32,11147303,7205,0,1769939680,13150.81328160999,30836.710243199996,53273.867170560006 2026-02-01,09:54:42.000,32,11147334,6685,0,1769939681,13150.85369946999,33143.13623529,53273.88813192001 2026-02-01,09:54:43.000,32,11147303,7325,0,1769939682,13150.83349053999,31759.215788040005,53273.81826072001 2026-02-01,09:54:45.000,32,11147384,6965,0,1769939684,13150.887381019995,32220.687083490004,53273.83922208001 2026-02-01,09:54:46.000,32,11147245,7285,0,1769939685,13150.887381019995,31298.096949090002,53273.93005464 2026-02-01,09:54:47.000,32,11147436,6805,0,1769939686,13150.867172089995,31759.215788040005,53273.964990240005 2026-02-01,09:54:48.000,32,11147380,6885,0,1769939687,13150.79980899,23917.27718607,53273.951016 2026-02-01,09:54:49.000,32,11147435,7205,0,1769939688,13150.907589949995,28530.31244763,53273.99293872 2026-02-01,09:54:50.000,32,11147446,6845,0,1769939689,13150.90085364,24840.03649959,53273.98595160001 2026-02-01,09:54:51.000,32,11147344,6805,0,1769939690,13150.867172089995,28991.593416570002,53273.95800312001 2026-02-01,09:54:52.000,32,11147481,7165,0,1769939691,13150.867172089995,28991.579318310003,53273.99992584 2026-02-01,09:54:53.000,32,11147474,6725,0,1769939692,13150.88064471,30375.450421650006,53273.916080400006 2026-02-01,09:54:54.000,32,11147385,7565,0,1769939693,13150.867172089995,28991.678006129994,53273.97197736 2026-02-01,09:54:56.000,32,11147374,6525,0,1769939695,13150.89411732999,28530.270152850004,53273.98595160001 2026-02-01,09:54:57.000,32,11147373,7165,0,1769939696,13150.93453518999,28069.02442956,53273.964990240005 2026-02-01,09:54:58.000,32,11147360,6245,0,1769939697,13150.89411732999,28530.213759809994,53273.98595160001 2026-02-01,09:54:59.000,32,11147525,7285,0,1769939698,13150.92106257,32681.88346287,53273.964990240005 2026-02-01,09:55:00.000,32,11147330,6765,0,1769939699,13150.887381019995,29914.148305320006,53273.951016 2026-02-01,09:55:01.000,32,11147529,7525,0,1769939700,13150.92106257,31759.307426729996,53273.916080400006 2026-02-01,09:55:02.000,32,11147370,6805,0,1769939701,13150.846963159995,28530.284251110003,53273.98595160001 2026-02-01,09:55:03.000,32,11147473,7285,0,1769939702,13150.90085364,31297.95596649,53273.97896448 2026-02-01,09:55:04.000,32,11147527,7085,0,1769939703,13150.88064471,26223.94284858,53273.951016 2026-02-01,09:55:05.000,32,11147307,6324,0,1769939704,13150.89411732999,31759.377918030004,53273.8811448 2026-02-01,09:55:07.000,32,11147389,6965,0,1769939706,13150.867172089995,32681.925757649995,53274.00691296001 2026-02-01,09:55:08.000,32,11147468,6725,0,1769939707,13150.907589949995,28530.178514159998,53273.97197736 2026-02-01,09:55:09.000,32,11147354,6845,0,1769939708,13150.91432625999,26685.08988405,53273.92306752 2026-02-01,09:55:10.000,32,11147478,6885,0,1769939709,13150.93453518999,31759.173493259994,53273.916080400006 2026-02-01,09:55:11.000,32,11147418,6685,0,1769939710,13150.90085364,29913.993224460006,53273.90909328001 2026-02-01,09:55:12.000,32,11147509,6365,0,1769939711,13150.95474411999,28068.85525044,53273.85319632 2026-02-01,09:55:13.000,32,11147476,7085,0,1769939712,13151.00189829,28991.544072660006,53274.013900080005 2026-02-01,09:55:14.000,32,11147397,7205,0,1769939713,13151.03557983999,28991.529974400008,53274.05582280001 2026-02-01,09:55:15.000,32,11147285,6324,0,1769939714,13150.90085364,30836.696144939997,53273.93005464 2026-02-01,09:55:16.000,32,11147138,6605,0,1769939715,13150.95474411999,30375.556158599997,53273.98595160001 2026-02-01,09:55:18.000,32,11147439,7405,0,1769939717,13150.98168936,33143.17853007,53273.8811448 2026-02-01,09:55:19.000,32,11147368,6525,0,1769939718,13150.988425669995,34065.70522230001,53273.92306752 2026-02-01,09:55:20.000,32,11147360,7045,0,1769939719,13150.99516197999,28991.62161309,53273.867170560006 2026-02-01,09:55:21.000,32,11147356,5845,0,1769939720,13150.9412715,29914.091912279997,53273.90210616 2026-02-01,09:55:22.000,32,11147295,7484,0,1769939721,13151.02210722,22533.39198447,53273.895119040004 2026-02-01,09:55:23.000,32,11147406,6725,0,1769939722,13150.89411732999,31297.765639980003,53273.97896448 2026-02-01,09:55:24.000,32,11147378,6565,0,1769939723,13150.988425669995,36833.41923246,53274.00691296001 2026-02-01,09:55:25.000,32,11147396,6685,0,1769939724,13150.95474411999,29914.014371850004,53273.95800312001 2026-02-01,09:55:26.000,32,11147327,7365,0,1769939725,13150.95474411999,28068.925741740008,53273.97896448 2026-02-01,09:55:27.000,32,11147375,7125,0,1769939726,13150.93453518999,28991.544072660006,53273.8811448 2026-02-01,09:55:29.000,32,11147304,6725,0,1769939728,13150.968216739995,27607.503790200004,53274.04184856 2026-02-01,09:55:30.000,32,11147284,6885,0,1769939729,13151.008634599995,32220.56019915,53273.92306752 2026-02-01,09:55:31.000,32,11147473,7205,0,1769939730,13150.988425669995,32220.376921770003,53273.90909328001 2026-02-01,09:55:32.000,32,11147260,6605,0,1769939731,13150.97495304999,32220.41216742,53273.93704176001 2026-02-01,09:55:33.000,32,11147430,6965,0,1769939732,13150.968216739995,29913.89453664,53273.964990240005 2026-02-01,09:55:34.000,32,11147417,7005,0,1769939733,13150.91432625999,30375.168456450003,53273.964990240005 2026-02-01,09:55:35.000,32,11147371,7045,0,1769939734,13150.9412715,24378.367828500006,53274.034861440006 2026-02-01,09:55:36.000,32,11147284,6925,0,1769939735,13150.98168936,28529.917696350007,53273.964990240005 2026-02-01,09:55:37.000,32,11147369,7125,0,1769939736,13150.95474411999,24839.599453529998,53273.951016 2026-02-01,09:55:38.000,32,11147318,6885,0,1769939737,13150.88064471,34987.98519498001,53273.99992584 2026-02-01,09:55:40.000,32,11147527,7125,0,1769939739,13150.907589949995,29913.88043838,53273.98595160001 2026-02-01,09:55:41.000,32,11147425,7005,0,1769939740,13150.92106257,27146.131182569996,53273.98595160001 2026-02-01,09:55:42.000,32,11147307,7245,0,1769939741,13150.9412715,28068.70016958,53273.964990240005 2026-02-01,09:55:43.000,32,11147495,7205,0,1769939742,13150.927798879995,28530.030482429996,53273.93704176001 2026-02-01,09:55:44.000,32,11147419,7045,0,1769939743,13150.90085364,30836.456474520004,53273.95800312001 2026-02-01,09:55:45.000,32,11147353,7085,0,1769939744,13150.9412715,26684.892508410005,53274.00691296001 2026-02-01,09:55:46.000,32,11147327,6925,0,1769939745,13150.97495304999,28991.403090060005,53273.99992584 2026-02-01,09:55:47.000,32,11147407,7165,0,1769939746,13150.9412715,27146.159379089993,53273.99293872 2026-02-01,09:55:48.000,32,11147341,7365,0,1769939747,13150.89411732999,25762.295324880004,53273.94402888 2026-02-01,09:55:49.000,32,11147396,6965,0,1769939748,13150.91432625999,30375.224849489998,53273.97197736 2026-02-01,09:55:51.000,32,11147318,6845,0,1769939750,13150.907589949995,29452.634715089996,53273.93704176001 2026-02-01,09:55:52.000,32,11147434,6925,0,1769939751,13150.90085364,29452.641764219996,53273.93005464 2026-02-01,09:55:53.000,32,11147374,6965,0,1769939752,13150.87390839999,28068.897545219996,53273.97896448 2026-02-01,09:55:54.000,32,11147442,6805,0,1769939753,13150.907589949995,33143.0445966,53274.00691296001 2026-02-01,09:55:55.000,32,11147438,6885,0,1769939754,13150.89411732999,29914.014371850004,53273.964990240005 2026-02-01,09:55:56.000,32,11147413,7165,0,1769939755,13150.88064471,33143.058694859996,53273.97896448 2026-02-01,09:55:57.000,32,11147395,7245,0,1769939756,13150.86043578,29452.74750117,53273.90210616 2026-02-01,09:55:58.000,32,11147340,6685,0,1769939757,13150.826754229995,24839.782730909996,53273.916080400006 2026-02-01,09:55:59.000,32,11147559,7165,0,1769939758,13150.75939113,28530.213759809994,53273.87415768 2026-02-01,09:56:00.000,32,11147407,6925,0,1769939759,13150.83349053999,25762.471553130003,53273.90909328001 2026-02-01,09:56:02.000,32,11147266,6965,0,1769939761,13150.83349053999,27607.665920190004,53273.95800312001 2026-02-01,09:56:03.000,32,11147449,7245,0,1769939762,13150.87390839999,27146.349705600005,53273.895119040004 2026-02-01,09:56:04.000,32,11147372,6845,0,1769939763,13150.82001792,28991.565220050004,53273.92306752 2026-02-01,09:56:05.000,32,11147380,6925,0,1769939764,13150.846963159995,24378.551105880004,53273.90909328001 2026-02-01,09:56:06.000,32,11147388,6925,0,1769939765,13150.887381019995,28530.185563289997,53273.90210616 2026-02-01,09:56:07.000,32,11147403,7005,0,1769939766,13150.867172089995,33143.10098964001,53273.88813192001 2026-02-01,09:56:08.000,32,11147427,7205,0,1769939767,13150.86043578,33143.065743989995,53273.93005464 2026-02-01,09:56:09.000,32,11147387,7245,0,1769939768,13150.89411732999,29914.106010539996,53273.867170560006 2026-02-01,09:56:10.000,32,11147480,6805,0,1769939769,13150.89411732999,27146.384951250002,53273.895119040004 2026-02-01,09:56:11.000,32,11147315,7325,0,1769939770,13150.948007809995,26684.970048839998,53273.895119040004 2026-02-01,09:56:13.000,32,11147334,6805,0,1769939772,13150.927798879995,24839.944860899996,53273.895119040004 2026-02-01,09:56:14.000,32,11147369,7125,0,1769939773,13150.846963159995,29914.014371850004,53273.90210616 2026-02-01,09:56:15.000,32,11147320,6725,0,1769939774,13150.92106257,25762.436307480006,53273.895119040004 2026-02-01,09:56:16.000,32,11147408,6685,0,1769939775,13150.92106257,34988.267160179996,53273.8112736 2026-02-01,09:56:17.000,32,11147445,7125,0,1769939776,13150.91432625999,28530.234907200007,53273.895119040004 2026-02-01,09:56:18.000,32,11147478,6765,0,1769939777,13150.927798879995,30375.386979479998,53273.88813192001 2026-02-01,09:56:19.000,32,11147365,7245,0,1769939778,13150.948007809995,26685.047589270005,53273.98595160001 2026-02-01,09:56:20.000,32,11147458,6725,0,1769939779,13150.968216739995,28530.1644159,53273.94402888 2026-02-01,09:56:21.000,32,11147382,6885,0,1769939780,13150.95474411999,26685.047589270005,53273.92306752 2026-02-01,09:56:22.000,32,11147482,6725,0,1769939781,13150.948007809995,24378.614548049998,53273.951016 2026-02-01,09:56:24.000,32,11147359,7365,0,1769939783,13150.92106257,32681.679038100003,53273.86018344001 2026-02-01,09:56:25.000,32,11147309,7005,0,1769939784,13150.93453518999,29452.76864856,53273.78332512 2026-02-01,09:56:26.000,32,11147385,7005,0,1769939785,13150.9412715,34988.260111049996,53273.90909328001 2026-02-01,09:56:27.000,32,11147378,6885,0,1769939786,13150.968216739995,33604.31146728,53273.95800312001 2026-02-01,09:56:28.000,32,11147364,7045,0,1769939787,13150.90085364,29914.028470110003,53273.88813192001 2026-02-01,09:56:29.000,32,11147431,7165,0,1769939788,13150.927798879995,27607.53198672,53273.90210616 2026-02-01,09:56:30.000,32,11147334,6885,0,1769939789,13150.846963159995,31759.166444129994,53273.93005464 2026-02-01,09:56:31.000,32,11147412,6685,0,1769939790,13150.92106257,28530.241956330006,53273.93704176001 2026-02-01,09:56:32.000,32,11147300,6925,0,1769939791,13150.90085364,32220.39806916,53273.94402888 2026-02-01,09:56:33.000,32,11147559,7245,0,1769939792,13150.907589949995,25762.436307480006,53273.99992584 2026-02-01,09:56:35.000,32,11147348,6885,0,1769939794,13150.79980899,26684.913655800003,53273.92306752 2026-02-01,09:56:36.000,32,11147306,7005,0,1769939795,13150.806545299994,27607.609527149994,53273.88813192001 2026-02-01,09:56:37.000,32,11147363,7365,0,1769939796,13150.82001792,27607.510839330003,53273.93005464 2026-02-01,09:56:38.000,32,11147335,7125,0,1769939797,13150.79307267999,28068.83410305,53273.92306752 2026-02-01,09:56:39.000,32,11147411,7365,0,1769939798,13150.73244588999,25762.464504000003,53273.93005464 2026-02-01,09:56:40.000,32,11147409,7365,0,1769939799,13150.786336369994,28991.558170920005,53273.916080400006 2026-02-01,09:56:41.000,32,11147373,7085,0,1769939800,13150.826754229995,29914.04256837,53273.951016 2026-02-01,09:56:42.000,32,11147561,7125,0,1769939801,13150.79980899,28991.403090060005,53273.93704176001 2026-02-01,09:56:43.000,32,11147358,6965,0,1769939802,13150.806545299994,24378.670941090008,53273.916080400006 2026-02-01,09:56:44.000,32,11147334,6885,0,1769939803,13150.806545299994,23456.080806690006,53273.83223496 2026-02-01,09:56:46.000,32,11147431,7365,0,1769939805,13150.79980899,29452.92372942,53273.8811448 2026-02-01,09:56:47.000,32,11147431,7365,0,1769939806,13150.806545299994,30836.82302928,53273.87415768 2026-02-01,09:56:48.000,32,11147507,7205,0,1769939807,13150.81328160999,32220.623641319995,53273.895119040004 2026-02-01,09:56:49.000,32,11147373,7205,0,1769939808,13150.77286374999,30836.67499755,53273.82524784 2026-02-01,09:56:50.000,32,11147427,7165,0,1769939809,13150.75939113,36372.30744264,53273.81826072001 2026-02-01,09:56:51.000,32,11147433,7365,0,1769939810,13150.84022685,31759.243984560002,53273.80428648 2026-02-01,09:56:52.000,32,11147281,7205,0,1769939811,13150.88064471,31298.040556050008,53273.846209200005 2026-02-01,09:56:53.000,32,11147358,6765,0,1769939812,13150.86043578,29914.239944009998,53273.776338 2026-02-01,09:56:54.000,32,11147415,7005,0,1769939813,13150.77286374999,31298.096949090002,53273.78332512 2026-02-01,09:56:55.000,32,11147405,7125,0,1769939814,13150.826754229995,26685.315456209995,53273.895119040004 2026-02-01,09:56:57.000,32,11147401,7045,0,1769939816,13150.806545299994,29452.973073329995,53273.83922208001 2026-02-01,09:56:58.000,32,11147320,6645,0,1769939817,13150.83349053999,32220.694132620003,53273.83922208001 2026-02-01,09:56:59.000,32,11147284,6525,0,1769939818,13150.846963159995,30375.52796208,53273.8112736 2026-02-01,09:57:00.000,32,11147254,6885,0,1769939819,13150.786336369994,34065.839155769994,53273.85319632 2026-02-01,09:57:01.000,32,11147273,7325,0,1769939820,13150.77960006,29914.23289488,53273.62262136001 2026-02-01,09:57:02.000,32,11147395,7285,0,1769939821,13150.826754229995,23456.066708430008,53273.78332512 2026-02-01,09:57:03.000,32,11147318,6965,0,1769939822,13150.867172089995,23456.073757560007,53273.85319632 2026-02-01,09:57:04.000,32,11147373,7045,0,1769939823,13150.85369946999,26223.900553800006,53273.93005464 2026-02-01,09:57:05.000,32,11147425,7245,0,1769939824,13150.86043578,27146.469540809994,53273.86018344001 2026-02-01,09:57:06.000,32,11147399,7045,0,1769939825,13150.79307267999,30375.436323390008,53273.80428648 2026-02-01,09:57:08.000,32,11147342,6765,0,1769939827,13150.826754229995,30375.542060339998,53273.83922208001 2026-02-01,09:57:09.000,32,11147376,6805,0,1769939828,13150.79980899,31298.13924387,53273.79031224001 2026-02-01,09:57:10.000,32,11147367,7365,0,1769939829,13150.826754229995,27607.736411489997,53273.90909328001 2026-02-01,09:57:11.000,32,11147382,6485,0,1769939830,13150.79980899,34527.23291079,53273.90909328001 2026-02-01,09:57:12.000,32,11147391,7245,0,1769939831,13150.826754229995,31298.061703440006,53273.88813192001 2026-02-01,09:57:13.000,32,11147337,7165,0,1769939832,13150.79307267999,31759.384967160004,53273.69249256001 2026-02-01,09:57:14.000,32,11147376,6605,0,1769939833,13150.745918509994,26223.879406410008,53273.81826072001 2026-02-01,09:57:15.000,32,11147321,7005,0,1769939834,13150.79980899,32220.778722179995,53273.85319632 2026-02-01,09:57:16.000,32,11147385,7365,0,1769939835,13150.77286374999,29914.282238789994,53273.93005464 2026-02-01,09:57:17.000,32,11147336,6645,0,1769939836,13150.81328160999,27146.525933850004,53273.90909328001 2026-02-01,09:57:19.000,32,11147370,6805,0,1769939838,13150.84022685,30375.67599381,53273.85319632 2026-02-01,09:57:20.000,32,11147300,6925,0,1769939839,13150.82001792,29914.317484440006,53273.75537664 2026-02-01,09:57:21.000,32,11147470,6685,0,1769939840,13150.786336369994,27146.469540809994,53273.83922208001 2026-02-01,09:57:22.000,32,11147332,6885,0,1769939841,13150.806545299994,30375.626649900005,53273.80428648 2026-02-01,09:57:23.000,32,11147453,7365,0,1769939842,13150.766127439994,31759.532998890005,53273.797299360005 2026-02-01,09:57:24.000,32,11147304,6885,0,1769939843,13150.75265481999,31759.483654979995,53273.75537664 2026-02-01,09:57:25.000,32,11147315,7245,0,1769939844,13150.82001792,28530.425233710004,53273.86018344001 2026-02-01,09:57:26.000,32,11147243,7045,0,1769939845,13150.83349053999,27607.87034496,53273.867170560006 2026-02-01,09:57:27.000,32,11147440,6525,0,1769939846,13150.867172089995,27607.976081910005,53273.776338 2026-02-01,09:57:28.000,32,11147531,7125,0,1769939847,13150.87390839999,31298.29432473,53273.85319632 2026-02-01,09:57:30.000,32,11147297,7245,0,1769939849,13150.82001792,30375.66189555,53273.797299360005 2026-02-01,09:57:31.000,32,11147451,7125,0,1769939850,13150.87390839999,26685.371849250005,53273.80428648 2026-02-01,09:57:32.000,32,11147498,6765,0,1769939851,13150.88064471,30836.900569710007,53273.964990240005 2026-02-01,09:57:33.000,32,11147418,6925,0,1769939852,13150.806545299994,27146.695112970003,53273.82524784 2026-02-01,09:57:34.000,32,11147287,7125,0,1769939853,13150.826754229995,30375.626649900005,53273.76236376 2026-02-01,09:57:35.000,32,11147284,6605,0,1769939854,13150.83349053999,27607.969032780005,53273.7064668 2026-02-01,09:57:36.000,32,11147412,6725,0,1769939855,13150.81328160999,31759.56824454,53273.699479680006 2026-02-01,09:57:37.000,32,11147296,6765,0,1769939856,13150.82001792,28991.76964482,53273.86018344001 2026-02-01,09:57:38.000,32,11147340,7005,0,1769939857,13150.75939113,32682.04559286,53273.79031224001 2026-02-01,09:57:39.000,32,11147437,7045,0,1769939858,13150.90085364,27146.610523409996,53273.90210616 2026-02-01,09:57:41.000,32,11147331,7285,0,1769939860,13150.81328160999,28991.868332640006,53273.73441528 2026-02-01,09:57:42.000,32,11147376,6885,0,1769939861,13150.786336369994,33143.40410222999,53273.83922208001 2026-02-01,09:57:43.000,32,11147359,7525,0,1769939862,13150.81328160999,34066.0576788,53273.83223496 2026-02-01,09:57:44.000,32,11147297,7484,0,1769939863,13150.786336369994,27146.638719929993,53273.867170560006 2026-02-01,09:57:45.000,32,11147385,7405,0,1769939864,13150.75265481999,26224.027438139994,53273.75537664 2026-02-01,09:57:46.000,32,11147389,7245,0,1769939865,13150.75265481999,26224.069732920005,53273.76935088001 2026-02-01,09:57:47.000,32,11147299,7085,0,1769939866,13150.79980899,27608.060671469997,53273.85319632 2026-02-01,09:57:48.000,32,11147275,7165,0,1769939867,13150.81328160999,25762.82400963,53273.797299360005 2026-02-01,09:57:49.000,32,11147410,6885,0,1769939868,13150.82001792,29453.177498100005,53273.80428648 2026-02-01,09:57:50.000,32,11147319,7165,0,1769939869,13150.85369946999,28069.285247370004,53273.748389520006 2026-02-01,09:57:52.000,32,11147477,7165,0,1769939871,13150.77286374999,30837.013355789997,53273.87415768 2026-02-01,09:57:53.000,32,11147488,6605,0,1769939872,13150.826754229995,28530.509823269997,53273.80428648 2026-02-01,09:57:54.000,32,11147344,6765,0,1769939873,13150.766127439994,23917.566200400004,53273.8112736 2026-02-01,09:57:55.000,32,11147390,6685,0,1769939874,13150.786336369994,27607.926737999995,53273.80428648 2026-02-01,09:57:56.000,32,11147298,6645,0,1769939875,13150.745918509994,28530.538019789994,53273.699479680006 2026-02-01,09:57:57.000,32,11147498,6885,0,1769939876,13150.786336369994,27607.969032780005,53273.797299360005 2026-02-01,09:57:58.000,32,11147288,7085,0,1769939877,13150.73244588999,30836.9922084,53273.748389520006 2026-02-01,09:57:59.000,32,11147413,7245,0,1769939878,13150.739182199999,32682.158378940003,53273.80428648 2026-02-01,09:58:00.000,32,11147350,6725,0,1769939879,13150.77286374999,28530.587363700004,53273.8112736 2026-02-01,09:58:01.000,32,11147406,6805,0,1769939880,13150.725709579994,29453.205694620003,53273.76236376 2026-02-01,09:58:03.000,32,11147379,7245,0,1769939882,13150.766127439994,33143.48164266,53273.75537664 2026-02-01,09:58:04.000,32,11147369,7245,0,1769939883,13150.718973269999,32682.257066759994,53273.80428648 2026-02-01,09:58:05.000,32,11147306,6765,0,1769939884,13150.678555409999,27146.673965580005,53273.81826072001 2026-02-01,09:58:06.000,32,11147498,6885,0,1769939885,13150.73244588999,36833.91267156,53273.8112736 2026-02-01,09:58:07.000,32,11147364,6805,0,1769939886,13150.75939113,28530.657854999998,53273.776338 2026-02-01,09:58:08.000,32,11147357,7445,0,1769939887,13150.75265481999,27146.821997310006,53273.72044104001 2026-02-01,09:58:09.000,32,11147424,6565,0,1769939888,13150.739182199999,31298.45645472,53273.83922208001 2026-02-01,09:58:10.000,32,11147475,7045,0,1769939889,13150.739182199999,29914.500761820003,53273.65755696 2026-02-01,09:58:11.000,32,11147374,6765,0,1769939890,13150.705500649994,28991.974069589996,53273.69249256001 2026-02-01,09:58:12.000,32,11147334,6845,0,1769939891,13150.725709579994,30837.15433839,53273.748389520006 2026-02-01,09:58:14.000,32,11147386,6765,0,1769939893,13150.766127439994,25762.929746580005,53273.74140240001 2026-02-01,09:58:15.000,32,11147358,6885,0,1769939894,13150.725709579994,33143.538035699996,53273.797299360005 2026-02-01,09:58:16.000,32,11147301,7245,0,1769939895,13150.705500649994,27146.857242960003,53273.748389520006 2026-02-01,09:58:17.000,32,11147514,6885,0,1769939896,13150.739182199999,25762.950893970003,53273.7064668 2026-02-01,09:58:18.000,32,11147402,6925,0,1769939897,13150.739182199999,25762.915648320006,53273.8112736 2026-02-01,09:58:19.000,32,11147357,7445,0,1769939898,13150.718973269999,31759.74447279,53273.80428648 2026-02-01,09:58:20.000,32,11147352,6725,0,1769939899,13150.75265481999,28991.981118719996,53273.86018344001 2026-02-01,09:58:21.000,32,11147320,6565,0,1769939900,13150.739182199999,32220.961999559993,53273.82524784 2026-02-01,09:58:22.000,32,11147371,7245,0,1769939901,13150.73244588999,29914.5430566,53273.846209200005 2026-02-01,09:58:23.000,32,11147378,6805,0,1769939902,13150.73244588999,28991.903578290003,53273.78332512 2026-02-01,09:58:25.000,32,11147352,6725,0,1769939904,13150.73244588999,27146.73740775,53273.76236376 2026-02-01,09:58:26.000,32,11147414,6725,0,1769939905,13150.77960006,28530.63670761,53273.8112736 2026-02-01,09:58:27.000,32,11147405,7325,0,1769939906,13150.79980899,27608.03247495,53273.80428648 2026-02-01,09:58:28.000,32,11147411,7245,0,1769939907,13150.739182199999,27608.04657321,53273.776338 2026-02-01,09:58:29.000,32,11147343,7285,0,1769939908,13150.698764339999,28991.875381770005,53273.73441528 2026-02-01,09:58:30.000,32,11147410,6525,0,1769939909,13150.739182199999,21611.24594526,53273.75537664 2026-02-01,09:58:31.000,32,11147336,6645,0,1769939910,13150.75265481999,33604.847201159995,53273.8811448 2026-02-01,09:58:32.000,32,11147340,6805,0,1769939911,13150.786336369994,32220.856262610003,53273.748389520006 2026-02-01,09:58:33.000,32,11147425,7165,0,1769939912,13150.745918509994,31298.378914290006,53273.8112736 2026-02-01,09:58:34.000,32,11147331,7205,0,1769939913,13150.75265481999,25762.80286224,53273.76935088001 2026-02-01,09:58:36.000,32,11147314,6805,0,1769939915,13150.75939113,26685.378898380004,53273.776338 2026-02-01,09:58:37.000,32,11147432,6845,0,1769939916,13150.806545299994,26685.456438809997,53273.748389520006 2026-02-01,09:58:38.000,32,11147265,7445,0,1769939917,13150.81328160999,28991.840136119994,53273.76935088001 2026-02-01,09:58:39.000,32,11147415,7205,0,1769939918,13150.77286374999,28530.62260935,53273.85319632 2026-02-01,09:58:40.000,32,11147379,7205,0,1769939919,13150.846963159995,31298.30137386,53273.78332512 2026-02-01,09:58:41.000,32,11147466,6925,0,1769939920,13150.77960006,27608.060671469997,53273.71345392 2026-02-01,09:58:42.000,32,11147387,7285,0,1769939921,13150.745918509994,20688.6417126,53273.76935088001 2026-02-01,09:58:43.000,32,11147362,6805,0,1769939922,13150.77286374999,26224.1120277,53273.748389520006 2026-02-01,09:58:44.000,32,11147375,7405,0,1769939923,13150.79980899,30837.006306659998,53273.71345392 2026-02-01,09:58:45.000,32,11147481,7045,0,1769939924,13150.77286374999,33604.79080812,53273.83223496 2026-02-01,09:58:47.000,32,11147300,6765,0,1769939926,13150.718973269999,33143.587379610006,53273.83922208001 2026-02-01,09:58:48.000,32,11147339,7205,0,1769939927,13150.73244588999,28991.959971329998,53273.727428160004 2026-02-01,09:58:49.000,32,11147301,7325,0,1769939928,13150.75265481999,32220.912655649998,53273.727428160004 2026-02-01,09:58:50.000,32,11147326,6725,0,1769939929,13150.786336369994,28069.426229970006,53273.82524784 2026-02-01,09:58:51.000,32,11147406,6885,0,1769939930,13150.698764339999,32220.990196080005,53273.82524784 2026-02-01,09:58:52.000,32,11147269,7205,0,1769939931,13150.71223695999,25762.97204136,53273.78332512 2026-02-01,09:58:53.000,32,11147359,7245,0,1769939932,13150.665082789994,30375.704190329998,53273.76935088001 2026-02-01,09:58:54.000,32,11147427,7205,0,1769939933,13150.718973269999,28069.412131710007,53273.69249256001 2026-02-01,09:58:55.000,32,11147374,6645,0,1769939934,13150.685291719994,31759.772669309998,53273.678518320005 2026-02-01,09:58:56.000,32,11147387,7365,0,1769939935,13150.685291719994,31298.4282582,53273.74140240001 2026-02-01,09:58:58.000,32,11147317,7165,0,1769939937,13150.617928619999,28530.721297170006,53273.83223496 2026-02-01,09:58:59.000,32,11147450,6925,0,1769939938,13150.69202802999,31298.29432473,53273.71345392 2026-02-01,09:59:00.000,32,11147356,6805,0,1769939939,13150.678555409999,28069.32049302,53273.83223496 2026-02-01,09:59:01.000,32,11147431,7085,0,1769939940,13150.631401239989,27146.681014710004,53273.66454408 2026-02-01,09:59:02.000,32,11147502,6725,0,1769939941,13150.631401239989,27607.976081910005,53273.71345392 2026-02-01,09:59:03.000,32,11147375,7325,0,1769939942,13150.665082789994,30375.802878150003,53273.727428160004 2026-02-01,09:59:04.000,32,11147340,6885,0,1769939943,13150.685291719994,30837.027454049996,53273.75537664 2026-02-01,09:59:05.000,32,11147323,7125,0,1769939944,13150.685291719994,30837.104994480003,53273.78332512 2026-02-01,09:59:06.000,32,11147479,7085,0,1769939945,13150.739182199999,30375.82402554,53273.66454408 2026-02-01,09:59:07.000,32,11147405,7045,0,1769939946,13150.73244588999,28069.34164041,53273.64358272 2026-02-01,09:59:09.000,32,11147371,7045,0,1769939948,13150.644873859994,28530.523921529995,53273.69249256001 2026-02-01,09:59:10.000,32,11147378,6765,0,1769939949,13150.638137549999,31298.407110810003,53273.65755696 2026-02-01,09:59:11.000,32,11147372,6765,0,1769939950,13150.75265481999,29453.212743750002,53273.727428160004 2026-02-01,09:59:12.000,32,11147382,6685,0,1769939951,13150.718973269999,28991.967020459997,53273.776338 2026-02-01,09:59:13.000,32,11147440,6885,0,1769939952,13150.698764339999,27146.864292090002,53273.72044104001 2026-02-01,09:59:14.000,32,11147534,6605,0,1769939953,13150.631401239989,30837.020404919997,53273.678518320005 2026-02-01,09:59:15.000,32,11147458,6885,0,1769939954,13150.651610169989,32682.17952633,53273.6365956 2026-02-01,09:59:16.000,32,11147378,7005,0,1769939955,13150.658346479999,32682.158378940003,53273.7064668 2026-02-01,09:59:17.000,32,11147347,7365,0,1769939956,13150.644873859994,31298.216784300006,53273.776338 2026-02-01,09:59:18.000,32,11147418,6885,0,1769939957,13150.597719689998,24378.988151940008,53273.76236376 2026-02-01,09:59:20.000,32,11147428,6885,0,1769939959,13150.530356589989,29453.22684201,53273.65755696 2026-02-01,09:59:21.000,32,11147411,7165,0,1769939960,13150.590983379989,26685.371849250005,53273.67153120001 2026-02-01,09:59:22.000,32,11147420,6605,0,1769939961,13150.516883969998,29914.416172259997,53273.72044104001 2026-02-01,09:59:23.000,32,11147420,7045,0,1769939962,13150.537092899998,32682.151329810004,53273.748389520006 2026-02-01,09:59:24.000,32,11147315,7005,0,1769939963,13150.503411349993,33143.545084829995,53273.60166000001 2026-02-01,09:59:25.000,32,11147222,7005,0,1769939964,13150.456257179998,31759.74447279,53273.699479680006 2026-02-01,09:59:26.000,32,11147451,7165,0,1769939965,13150.456257179998,29914.493712690004,53273.71345392 2026-02-01,09:59:27.000,32,11147453,7165,0,1769939966,13150.456257179998,26685.484635329994,53273.66454408 2026-02-01,09:59:28.000,32,11147341,7325,0,1769939967,13150.429311939988,29453.325529830006,53273.73441528 2026-02-01,09:59:29.000,32,11147375,7285,0,1769939968,13150.375421459998,27146.977078170006,53273.69249256001 2026-02-01,09:59:31.000,32,11147336,6685,0,1769939970,13150.382157769993,28530.61556022,53273.66454408 2026-02-01,09:59:32.000,32,11147414,6845,0,1769939971,13150.328267290002,28530.883427160006,53273.68550544 2026-02-01,09:59:33.000,32,11147344,6885,0,1769939972,13150.368685150002,31759.779718439997,53273.629608480005 2026-02-01,09:59:34.000,32,11147402,6765,0,1769939973,13150.355212529998,31298.653830359995,53273.61563424 2026-02-01,09:59:35.000,32,11147584,5565,0,1769939974,13150.328267290002,28069.560163439994,53273.64358272 2026-02-01,09:59:36.000,32,11147282,6845,0,1769939975,13150.395630389998,24840.410103479997,53273.60166000001 2026-02-01,09:59:37.000,32,11147303,7165,0,1769939976,13150.355212529998,26685.674961840006,53273.57371152001 2026-02-01,09:59:38.000,32,11147426,5884,0,1769939977,13150.287849430002,31298.491700369996,53273.57371152001 2026-02-01,09:59:39.000,32,11147371,7165,0,1769939978,13150.341739909993,30376.14828552,53273.4968532 2026-02-01,09:59:40.000,32,11147484,6645,0,1769939979,13150.281113119992,28530.61556022,53273.58768576 2026-02-01,09:59:42.000,32,11147348,6685,0,1769939981,13150.274376809997,28069.588359960006,53273.48287896001 2026-02-01,09:59:43.000,32,11147441,7365,0,1769939982,13150.375421459998,28992.284231309997,53273.5667244 2026-02-01,09:59:44.000,32,11147238,6725,0,1769939983,13150.335003599997,32221.3708491,53273.65056984001 2026-02-01,09:59:45.000,32,11147409,7005,0,1769939984,13150.348476220002,33605.1150681,53273.54576304 2026-02-01,09:59:46.000,32,11147350,6725,0,1769939985,13150.348476220002,28069.778686470003,53273.50384032001 2026-02-01,09:59:47.000,32,11147369,7245,0,1769939986,13150.409103010003,29914.641744420005,53273.57371152001 2026-02-01,09:59:48.000,32,11147263,7245,0,1769939987,13150.375421459998,29914.69813746,53273.65755696 2026-02-01,09:59:49.000,32,11147484,6765,0,1769939988,13150.368685150002,28530.9398202,53273.54576304 2026-02-01,09:59:50.000,32,11147218,6685,0,1769939989,13150.361948839993,27147.167404680004,53273.65056984001 2026-02-01,09:59:51.000,32,11147416,6805,0,1769939990,13150.368685150002,32221.258063019995,53273.559737280004 2026-02-01,09:59:53.000,32,11147279,7365,0,1769939992,13150.368685150002,30376.105990740005,53273.74140240001 2026-02-01,09:59:54.000,32,11147323,7525,0,1769939993,13150.361948839993,28069.764588210004,53273.76236376 2026-02-01,09:59:55.000,32,11147407,7165,0,1769939994,13150.382157769993,27608.250997979994,53273.59467288 2026-02-01,09:59:56.000,32,11147370,6765,0,1769939995,13150.368685150002,30837.351714029995,53273.66454408 2026-02-01,09:59:57.000,32,11147293,7165,0,1769939996,13150.335003599997,30837.422205330004,53273.59467288 2026-02-01,09:59:58.000,32,11147444,6765,0,1769939997,13150.355212529998,30837.231878820006,53273.61563424 2026-02-01,09:59:59.000,32,11147248,6885,0,1769939998,13150.308058360002,28069.609507350004,53273.71345392 2026-02-01,10:00:00.000,32,11147327,7165,0,1769939999,13150.321530979993,28069.66590039,53273.65056984001 2026-02-01,10:00:01.000,32,11147330,6925,0,1769940000,13150.308058360002,28992.298329569996,53273.65755696 2026-02-01,10:00:02.000,32,11147424,6925,0,1769940001,13150.308058360002,32221.229866499998,53273.60864712 2026-02-01,10:00:04.000,32,11147279,7085,0,1769940003,13150.314794669997,30376.15533465,53273.65056984001 2026-02-01,10:00:05.000,32,11147469,7205,0,1769940004,13150.328267290002,26224.415140290002,53273.68550544 2026-02-01,10:00:06.000,32,11147381,7205,0,1769940005,13150.294585739997,32221.342652580002,53273.6365956 2026-02-01,10:00:07.000,32,11147397,7845,0,1769940006,13150.294585739997,26685.822993570007,53273.4968532 2026-02-01,10:00:08.000,32,11147449,7085,0,1769940007,13150.281113119992,23918.123081669997,53273.60166000001 2026-02-01,10:00:09.000,32,11147334,7205,0,1769940008,13150.301322049992,31760.019388860004,53273.559737280004 2026-02-01,10:00:10.000,32,11147369,7365,0,1769940009,13150.301322049992,26224.520877240007,53273.47589184 2026-02-01,10:00:11.000,32,11147347,7525,0,1769940010,13150.247431570002,30376.246973340007,53273.55275016001 2026-02-01,10:00:12.000,32,11147422,6845,0,1769940011,13150.328267290002,27608.51181579,53273.6365956 2026-02-01,10:00:13.000,32,11147430,7085,0,1769940012,13150.274376809997,29914.973053530004,53273.5667244 2026-02-01,10:00:15.000,32,11147441,7205,0,1769940014,13150.355212529998,28992.333575220007,53273.559737280004 2026-02-01,10:00:16.000,32,11147430,7045,0,1769940015,13150.308058360002,28992.43226304,53273.50384032001 2026-02-01,10:00:17.000,32,11147478,6565,0,1769940016,13150.247431570002,30837.64072836,53273.52480168001 2026-02-01,10:00:18.000,32,11147445,6525,0,1769940017,13150.267640500002,29453.69913372,53273.43396912001 2026-02-01,10:00:19.000,32,11147538,6925,0,1769940018,13150.294585739997,29915.156330910002,53273.62262136001 2026-02-01,10:00:20.000,32,11147455,7765,0,1769940019,13150.348476220002,28992.368820870004,53273.4968532 2026-02-01,10:00:21.000,32,11147389,7365,0,1769940020,13150.388894080003,27608.51181579,53273.47589184 2026-02-01,10:00:22.000,32,11147442,6284,0,1769940021,13150.321530979993,28069.947865590002,53273.53877592 2026-02-01,10:00:23.000,32,11147530,6765,0,1769940022,13150.287849430002,29453.663888070005,53273.426982 2026-02-01,10:00:24.000,32,11147391,7645,0,1769940023,13150.267640500002,27147.237895979997,53273.43396912001 2026-02-01,10:00:26.000,32,11147480,6885,0,1769940025,13150.308058360002,30376.296317250002,53273.510827440005 2026-02-01,10:00:27.000,32,11147489,7125,0,1769940026,13150.335003599997,28992.460459559996,53273.58768576 2026-02-01,10:00:28.000,32,11147344,7085,0,1769940027,13150.301322049992,33144.14426088,53273.51781456 2026-02-01,10:00:29.000,32,11147303,7365,0,1769940028,13150.382157769993,30376.359759419996,53273.4968532 2026-02-01,10:00:30.000,32,11147444,7285,0,1769940029,13150.301322049992,30376.352710289997,53273.53877592 2026-02-01,10:00:31.000,32,11147344,6765,0,1769940030,13150.415839319998,27608.51886492,53273.580698640006 2026-02-01,10:00:32.000,32,11147472,6845,0,1769940031,13150.361948839993,28992.389968260002,53273.61563424 2026-02-01,10:00:33.000,32,11147415,7725,0,1769940032,13150.355212529998,31298.823009479995,53273.50384032001 2026-02-01,10:00:34.000,32,11147403,7565,0,1769940033,13150.355212529998,27147.266092499995,53273.50384032001 2026-02-01,10:00:35.000,32,11147409,7245,0,1769940034,13150.429311939988,30376.458447240002,53273.50384032001 2026-02-01,10:00:37.000,32,11147315,7245,0,1769940036,13150.321530979993,29915.00829918,53273.531788800006 2026-02-01,10:00:38.000,32,11147497,7365,0,1769940037,13150.260904189992,33144.05262219001,53273.426982 2026-02-01,10:00:39.000,32,11147370,6685,0,1769940038,13150.321530979993,28531.207687140006,53273.531788800006 2026-02-01,10:00:40.000,32,11147379,7165,0,1769940039,13150.335003599997,29453.71323198,53273.4968532 2026-02-01,10:00:41.000,32,11147275,7165,0,1769940040,13150.382157769993,25302.198609779996,53273.53877592 2026-02-01,10:00:42.000,32,11147296,7085,0,1769940041,13150.314794669997,29915.099937870007,53273.426982 2026-02-01,10:00:43.000,32,11147360,6885,0,1769940042,13150.328267290002,29914.930758749993,53273.580698640006 2026-02-01,10:00:44.000,32,11147384,6365,0,1769940043,13150.321530979993,28992.488656079993,53273.426982 2026-02-01,10:00:45.000,32,11147479,7085,0,1769940044,13150.341739909993,29453.86831284,53273.54576304 2026-02-01,10:00:46.000,32,11147433,7365,0,1769940045,13150.395630389998,28992.516852600005,53273.52480168001 2026-02-01,10:00:48.000,32,11147211,7365,0,1769940047,13150.301322049992,29453.73437937,53273.4968532 2026-02-01,10:00:49.000,32,11147361,7165,0,1769940048,13150.254167879997,28531.10195019,53273.50384032001 2026-02-01,10:00:50.000,32,11147371,7125,0,1769940049,13150.308058360002,30837.809907479997,53273.45493048001 2026-02-01,10:00:51.000,32,11147401,7125,0,1769940050,13150.341739909993,26224.795793309997,53273.45493048001 2026-02-01,10:00:52.000,32,11147401,6965,0,1769940051,13150.274376809997,28992.41111565,53273.50384032001 2026-02-01,10:00:53.000,32,11147330,6965,0,1769940052,13150.287849430002,29915.18452743,53273.426982 2026-02-01,10:00:54.000,32,11147215,7005,0,1769940053,13150.207013710002,30376.528938539996,53273.44794336 2026-02-01,10:00:55.000,32,11147336,6925,0,1769940054,13150.227222640002,25302.283199340003,53273.46890472 2026-02-01,10:00:56.000,32,11147320,7005,0,1769940055,13150.287849430002,28992.657835200007,53273.48986608 2026-02-01,10:00:57.000,32,11147342,7005,0,1769940056,13150.260904189992,34989.34567707,53273.461917600005 2026-02-01,10:00:59.000,32,11147381,7165,0,1769940058,13150.240695259992,35450.81697252,53273.44794336 2026-02-01,10:01:00.000,32,11147402,6885,0,1769940059,13150.227222640002,29915.1774783,53273.461917600005 2026-02-01,10:01:01.000,32,11147427,7245,0,1769940060,13150.193541089997,31299.07677816,53273.48287896001 2026-02-01,10:01:02.000,32,11147366,7045,0,1769940061,13150.220486329992,29453.88946023,53273.52480168001 2026-02-01,10:01:03.000,32,11147296,7125,0,1769940062,13150.220486329992,28531.341620609994,53273.40602064001 2026-02-01,10:01:04.000,32,11147389,7205,0,1769940063,13150.173332159997,25763.648757839997,53273.531788800006 2026-02-01,10:01:05.000,32,11147313,7205,0,1769940064,13150.173332159997,25763.662856099996,53273.47589184 2026-02-01,10:01:06.000,32,11147356,7005,0,1769940065,13150.139650609992,24840.917640839994,53273.40602064001 2026-02-01,10:01:07.000,32,11147487,7325,0,1769940066,13150.146386920002,30376.676970269997,53273.45493048001 2026-02-01,10:01:08.000,32,11147465,7325,0,1769940067,13150.126177990001,29915.290264380004,53273.43396912001 2026-02-01,10:01:10.000,32,11147487,7125,0,1769940069,13150.139650609992,27147.498713790003,53273.38505928001 2026-02-01,10:01:11.000,32,11147463,7125,0,1769940070,13150.173332159997,30837.866300520007,53273.44095624 2026-02-01,10:01:12.000,32,11147286,6885,0,1769940071,13150.146386920002,30376.64877375,53273.38505928001 2026-02-01,10:01:13.000,32,11147425,7205,0,1769940072,13150.159859539992,28531.510799730007,53273.45493048001 2026-02-01,10:01:14.000,32,11147381,7085,0,1769940073,13150.153123229997,29454.21372021,53273.40602064001 2026-02-01,10:01:15.000,32,11147297,7205,0,1769940074,13150.126177990001,32683.187551919997,53273.32916232 2026-02-01,10:01:16.000,32,11147407,6965,0,1769940075,13150.180068469992,26686.309383540007,53273.3221752 2026-02-01,10:01:17.000,32,11147422,6565,0,1769940076,13150.173332159997,28531.637684069996,53273.364097920006 2026-02-01,10:01:18.000,32,11147312,6765,0,1769940077,13150.240695259992,26225.014316340006,53273.35012368 2026-02-01,10:01:19.000,32,11147407,7205,0,1769940078,13150.186804780002,27147.738384209995,53273.37108504 2026-02-01,10:01:21.000,32,11147419,7085,0,1769940080,13150.200277399992,30376.599429840004,53273.44095624 2026-02-01,10:01:22.000,32,11147253,7365,0,1769940081,13150.267640500002,27147.491664660003,53273.25929112 2026-02-01,10:01:23.000,32,11147312,6885,0,1769940082,13150.301322049992,29915.276166120006,53273.392046400004 2026-02-01,10:01:24.000,32,11147374,6685,0,1769940083,13150.274376809997,28070.166388619997,53273.44095624 2026-02-01,10:01:25.000,32,11147324,6965,0,1769940084,13150.254167879997,33144.553110420005,53273.41999488 2026-02-01,10:01:26.000,32,11147356,6925,0,1769940085,13150.227222640002,27608.934763590005,53273.41999488 2026-02-01,10:01:27.000,32,11147415,7365,0,1769940086,13150.233958949997,28070.236879920005,53273.47589184 2026-02-01,10:01:28.000,32,11147364,6965,0,1769940087,13150.281113119992,27147.597401609994,53273.45493048001 2026-02-01,10:01:29.000,32,11147286,6845,0,1769940088,13150.200277399992,27608.857223159997,53273.364097920006 2026-02-01,10:01:30.000,32,11147355,7205,0,1769940089,13150.213750019997,27608.899517939994,53273.48287896001 2026-02-01,10:01:32.000,32,11147412,6365,0,1769940091,13150.213750019997,32221.8642882,53273.35711080001 2026-02-01,10:01:33.000,32,11147344,6765,0,1769940092,13150.227222640002,28070.321469479997,53273.39903352 2026-02-01,10:01:34.000,32,11147374,6845,0,1769940093,13150.254167879997,31299.379890750002,53273.44794336 2026-02-01,10:01:35.000,32,11147349,7005,0,1769940094,13150.227222640002,32683.32148539,53273.46890472 2026-02-01,10:01:36.000,32,11147337,6965,0,1769940095,13150.213750019997,25302.410083680006,53273.47589184 2026-02-01,10:01:37.000,32,11147345,7165,0,1769940096,13150.193541089997,32683.187551919997,53273.4968532 2026-02-01,10:01:38.000,32,11147310,6925,0,1769940097,13150.227222640002,29454.04454109,53273.38505928001 2026-02-01,10:01:39.000,32,11147244,6805,0,1769940098,13150.267640500002,28070.208683400007,53273.392046400004 2026-02-01,10:01:40.000,32,11147414,6365,0,1769940099,13150.207013710002,27608.871321419996,53273.461917600005 2026-02-01,10:01:41.000,32,11147382,6725,0,1769940100,13150.173332159997,27147.52691031,53273.39903352 2026-02-01,10:01:43.000,32,11147339,7165,0,1769940102,13150.233958949997,27608.878370549995,53273.37807216 2026-02-01,10:01:44.000,32,11147373,7005,0,1769940103,13150.186804780002,26225.014316340006,53273.392046400004 2026-02-01,10:01:45.000,32,11147354,6685,0,1769940104,13150.240695259992,29454.079786739996,53273.294226720005 2026-02-01,10:01:46.000,32,11147398,6885,0,1769940105,13150.267640500002,32221.85723907,53273.46890472 2026-02-01,10:01:47.000,32,11147286,7005,0,1769940106,13150.213750019997,30376.79680548,53273.35711080001 2026-02-01,10:01:48.000,32,11147420,7125,0,1769940107,13150.220486329992,30376.684019399996,53273.37807216 2026-02-01,10:01:49.000,32,11147277,7365,0,1769940108,13150.159859539992,33144.46147173,53273.343136560004 2026-02-01,10:01:50.000,32,11147410,6765,0,1769940109,13150.173332159997,28070.208683400007,53273.44794336 2026-02-01,10:01:51.000,32,11147448,6965,0,1769940110,13150.207013710002,26225.049561990003,53273.364097920006 2026-02-01,10:01:52.000,32,11147362,6885,0,1769940111,13150.193541089997,30376.846149389996,53273.39903352 2026-02-01,10:01:54.000,32,11147304,6645,0,1769940113,13150.153123229997,35912.372857530005,53273.32916232 2026-02-01,10:01:55.000,32,11147366,6725,0,1769940114,13150.254167879997,32683.272141480003,53273.32916232 2026-02-01,10:01:56.000,32,11147317,7165,0,1769940115,13150.173332159997,31299.351694230005,53273.46890472 2026-02-01,10:01:57.000,32,11147353,7085,0,1769940116,13150.173332159997,32221.970025150003,53273.35711080001 2026-02-01,10:01:58.000,32,11147289,7205,0,1769940117,13150.200277399992,27608.927714460006,53273.392046400004 2026-02-01,10:01:59.000,32,11147305,6885,0,1769940118,13150.180068469992,28531.644733199995,53273.38505928001 2026-02-01,10:02:00.000,32,11147384,6645,0,1769940119,13150.186804780002,32683.272141480003,53273.38505928001 2026-02-01,10:02:01.000,32,11147380,6885,0,1769940120,13150.159859539992,29915.459443500004,53273.413007760006 2026-02-01,10:02:02.000,32,11147401,7125,0,1769940121,13150.132914299997,29454.234867599997,53273.35711080001 2026-02-01,10:02:03.000,32,11147348,6725,0,1769940122,13150.146386920002,25763.846133479994,53273.392046400004 2026-02-01,10:02:05.000,32,11147412,6885,0,1769940124,13150.132914299997,29915.473541760002,53273.35711080001 2026-02-01,10:02:06.000,32,11147352,6645,0,1769940125,13150.153123229997,28992.90455475,53273.413007760006 2026-02-01,10:02:07.000,32,11147352,6805,0,1769940126,13150.105969060001,27609.040500539995,53273.37108504 2026-02-01,10:02:08.000,32,11147287,7365,0,1769940127,13150.119441679992,28992.88340736,53273.31518808001 2026-02-01,10:02:09.000,32,11147317,7005,0,1769940128,13150.153123229997,30838.183511370007,53273.413007760006 2026-02-01,10:02:10.000,32,11147286,6565,0,1769940129,13150.139650609992,25763.895477390004,53273.3221752 2026-02-01,10:02:11.000,32,11147291,7125,0,1769940130,13150.173332159997,28993.003242570005,53273.30820096 2026-02-01,10:02:12.000,32,11147396,6925,0,1769940131,13150.166595850002,28992.918653009998,53273.392046400004 2026-02-01,10:02:13.000,32,11147348,6525,0,1769940132,13150.105969060001,25763.909575650003,53273.40602064001 2026-02-01,10:02:14.000,32,11147267,7245,0,1769940133,13150.139650609992,28992.975046050007,53273.364097920006 2026-02-01,10:02:16.000,32,11147425,7365,0,1769940135,13150.153123229997,30838.10597094,53273.31518808001 2026-02-01,10:02:17.000,32,11147310,6765,0,1769940136,13150.153123229997,28531.644733199995,53273.26627824001 2026-02-01,10:02:18.000,32,11147264,7045,0,1769940137,13150.139650609992,24841.241900819994,53273.30121384 2026-02-01,10:02:19.000,32,11147284,6845,0,1769940138,13150.173332159997,26225.0989059,53273.30820096 2026-02-01,10:02:20.000,32,11147394,6765,0,1769940139,13150.193541089997,28993.06668474,53273.3221752 2026-02-01,10:02:21.000,32,11147352,6885,0,1769940140,13150.159859539992,31299.520873350004,53273.426982 2026-02-01,10:02:22.000,32,11147363,7325,0,1769940141,13150.119441679992,28070.2791747,53273.32916232 2026-02-01,10:02:23.000,32,11147381,7165,0,1769940142,13150.200277399992,26686.464464400007,53273.3221752 2026-02-01,10:02:24.000,32,11147409,7285,0,1769940143,13150.132914299997,25302.720245400007,53273.27326536 2026-02-01,10:02:25.000,32,11147409,6925,0,1769940144,13150.186804780002,27147.86526855,53273.38505928001 2026-02-01,10:02:27.000,32,11147330,6365,0,1769940146,13150.200277399992,27609.13213923,53273.413007760006 2026-02-01,10:02:28.000,32,11147426,6805,0,1769940147,13150.200277399992,30376.895493300006,53273.30820096 2026-02-01,10:02:29.000,32,11147426,7045,0,1769940148,13150.099232749992,30838.169413109994,53273.30820096 2026-02-01,10:02:30.000,32,11147456,7245,0,1769940149,13150.105969060001,27147.822973770002,53273.28723960001 2026-02-01,10:02:31.000,32,11147348,7085,0,1769940150,13150.126177990001,30376.867296779994,53273.31518808001 2026-02-01,10:02:32.000,32,11147260,7125,0,1769940151,13150.166595850002,27609.125090100002,53273.35012368 2026-02-01,10:02:33.000,32,11147464,7045,0,1769940152,13150.126177990001,30838.190560500007,53273.28025248 2026-02-01,10:02:34.000,32,11147306,6965,0,1769940153,13150.126177990001,32683.377878429994,53273.28723960001 2026-02-01,10:02:35.000,32,11147349,7365,0,1769940154,13150.126177990001,30838.239904410002,53273.294226720005 2026-02-01,10:02:36.000,32,11147393,7445,0,1769940155,13150.099232749992,26225.310379799994,53273.30121384 2026-02-01,10:02:38.000,32,11147426,7005,0,1769940157,13150.079023819992,30838.303346579996,53273.39903352 2026-02-01,10:02:39.000,32,11147279,7245,0,1769940158,13150.105969060001,30838.310395709996,53273.343136560004 2026-02-01,10:02:40.000,32,11147363,7245,0,1769940159,13150.180068469992,30838.24695354,53273.28025248 2026-02-01,10:02:41.000,32,11147338,6685,0,1769940160,13046.50825757,25302.699098009994,53273.28025248 2026-02-01,10:02:42.000,32,11147337,7885,0,1769940161,13150.065551200001,29915.621573490003,53273.26627824001 2026-02-01,10:02:43.000,32,11147297,7365,0,1769940162,13150.085760130001,25763.965968689998,53273.28025248 2026-02-01,10:02:44.000,32,11147463,7325,0,1769940163,13150.173332159997,31299.598413779997,53273.343136560004 2026-02-01,10:02:45.000,32,11147386,6765,0,1769940164,13150.200277399992,34528.769621130006,53273.27326536 2026-02-01,10:02:46.000,32,11147232,7045,0,1769940165,13150.146386920002,26225.23283937,53273.196407040006 2026-02-01,10:02:47.000,32,11147411,6765,0,1769940166,13150.159859539992,29454.312408030004,53273.175445680004 2026-02-01,10:02:49.000,32,11147405,7245,0,1769940168,13150.180068469992,27609.280170960003,53273.30121384 2026-02-01,10:02:50.000,32,11147399,7365,0,1769940169,13150.213750019997,30377.043525030007,53273.392046400004 2026-02-01,10:02:51.000,32,11147311,7245,0,1769940170,13150.240695259992,33606.07374978,53273.252304 2026-02-01,10:02:52.000,32,11147348,6165,0,1769940171,13150.220486329992,32222.280186870004,53273.392046400004 2026-02-01,10:02:53.000,32,11147287,7325,0,1769940172,13150.233958949997,28070.483599469997,53273.27326536 2026-02-01,10:02:54.000,32,11147278,6685,0,1769940173,13150.233958949997,33606.116044559996,53273.413007760006 2026-02-01,10:02:55.000,32,11147320,6885,0,1769940174,13150.287849430002,26225.338576320006,53273.30121384 2026-02-01,10:02:56.000,32,11147186,7005,0,1769940175,13150.368685150002,30377.036475900008,53273.28723960001 2026-02-01,10:02:57.000,32,11147434,6885,0,1769940176,13150.355212529998,30838.359739620006,53273.364097920006 2026-02-01,10:02:58.000,32,11147381,7165,0,1769940177,13150.308058360002,31299.654806820006,53273.413007760006 2026-02-01,10:03:00.000,32,11147554,6805,0,1769940179,13150.294585739997,35451.29631336,53273.413007760006 2026-02-01,10:03:01.000,32,11147345,7045,0,1769940180,13150.335003599997,28993.271109509995,53273.35012368 2026-02-01,10:03:02.000,32,11147491,7325,0,1769940181,13150.308058360002,23918.983075530006,53273.45493048001 2026-02-01,10:03:03.000,32,11147337,7205,0,1769940182,13150.308058360002,28993.2217656,53273.39903352 2026-02-01,10:03:04.000,32,11147348,6605,0,1769940183,13150.294585739997,32222.139204270003,53273.54576304 2026-02-01,10:03:05.000,32,11147316,6685,0,1769940184,13150.348476220002,24380.235847949996,53273.41999488 2026-02-01,10:03:06.000,32,11147484,6685,0,1769940185,13150.341739909993,29915.910587820006,53273.35012368 2026-02-01,10:03:07.000,32,11147476,6965,0,1769940186,13150.294585739997,26686.901510459997,53273.4968532 2026-02-01,10:03:08.000,32,11147506,6885,0,1769940187,13150.314794669997,35451.44434509,53273.39903352 2026-02-01,10:03:09.000,32,11147369,7205,0,1769940188,13150.294585739997,28532.05358274,53273.44095624 2026-02-01,10:03:11.000,32,11147395,7125,0,1769940190,13150.361948839993,31760.921677499995,53273.343136560004 2026-02-01,10:03:12.000,32,11147306,6525,0,1769940191,13150.287849430002,29454.66486453,53273.461917600005 2026-02-01,10:03:13.000,32,11147480,6645,0,1769940192,13150.247431570002,30838.394985270003,53273.44794336 2026-02-01,10:03:14.000,32,11147572,6765,0,1769940193,13150.267640500002,31761.006267060002,53273.3221752 2026-02-01,10:03:15.000,32,11147528,6605,0,1769940194,13150.314794669997,33144.96900909,53273.40602064001 2026-02-01,10:03:16.000,32,11147532,6725,0,1769940195,13150.375421459998,28532.095877519998,53273.44794336 2026-02-01,10:03:17.000,32,11147378,6645,0,1769940196,13150.341739909993,33145.06064778,53273.50384032001 2026-02-01,10:03:18.000,32,11147319,7285,0,1769940197,13150.375421459998,30377.198605890007,53273.38505928001 2026-02-01,10:03:19.000,32,11147377,7205,0,1769940198,13150.314794669997,28993.341600810003,53273.364097920006 2026-02-01,10:03:20.000,32,11147423,6845,0,1769940199,13150.287849430002,29915.945833470003,53273.43396912001 2026-02-01,10:03:22.000,32,11147374,6565,0,1769940201,13150.415839319998,31299.88037898,53273.426982 2026-02-01,10:03:23.000,32,11147524,7005,0,1769940202,13150.382157769993,31761.16839705,53273.40602064001 2026-02-01,10:03:24.000,32,11147391,7205,0,1769940203,13150.442784559993,30377.1069672,53273.41999488 2026-02-01,10:03:25.000,32,11147503,7125,0,1769940204,13150.341739909993,28532.032435350004,53273.37108504 2026-02-01,10:03:26.000,32,11147323,7205,0,1769940205,13150.462993489993,29454.650766270002,53273.48287896001 2026-02-01,10:03:27.000,32,11147410,6725,0,1769940206,13150.415839319998,22535.182463489997,53273.413007760006 2026-02-01,10:03:28.000,32,11147456,6925,0,1769940207,13150.483202419993,28070.737368150003,53273.413007760006 2026-02-01,10:03:29.000,32,11147374,6885,0,1769940208,13150.469729799988,27609.47049747,53273.35711080001 2026-02-01,10:03:30.000,32,11147332,6525,0,1769940209,13150.469729799988,28532.08177926,53273.47589184 2026-02-01,10:03:31.000,32,11147249,6805,0,1769940210,13150.462993489993,27148.295265480003,53273.392046400004 2026-02-01,10:03:33.000,32,11147476,6525,0,1769940212,13150.422575629993,28532.180467080005,53273.44794336 2026-02-01,10:03:34.000,32,11147428,6485,0,1769940213,13150.402366699993,28993.440288629994,53273.41999488 2026-02-01,10:03:35.000,32,11147183,7085,0,1769940214,13150.402366699993,26225.479558920008,53273.44794336 2026-02-01,10:03:36.000,32,11147415,7165,0,1769940215,13150.415839319998,29454.84109278,53273.343136560004 2026-02-01,10:03:37.000,32,11147324,6805,0,1769940216,13150.429311939988,28993.39094472,53273.45493048001 2026-02-01,10:03:38.000,32,11147386,6725,0,1769940217,13150.449520869988,33606.41210802,53273.44095624 2026-02-01,10:03:39.000,32,11147328,6805,0,1769940218,13150.402366699993,25764.283179539998,53273.37807216 2026-02-01,10:03:40.000,32,11147296,7085,0,1769940219,13150.355212529998,28532.23686012,53273.426982 2026-02-01,10:03:41.000,32,11147442,7125,0,1769940220,13150.429311939988,28532.201614470003,53273.48986608 2026-02-01,10:03:42.000,32,11147539,7165,0,1769940221,13150.402366699993,28070.871301620005,53273.364097920006 2026-02-01,10:03:44.000,32,11147392,6725,0,1769940223,13150.355212529998,31761.372821819998,53273.52480168001 2026-02-01,10:03:45.000,32,11147467,7205,0,1769940224,13150.415839319998,25764.466456919996,53273.461917600005 2026-02-01,10:03:46.000,32,11147361,7365,0,1769940225,13150.375421459998,26225.775622379995,53273.52480168001 2026-02-01,10:03:47.000,32,11147288,6805,0,1769940226,13150.382157769993,31761.471509640003,53273.44794336 2026-02-01,10:03:48.000,32,11147247,7245,0,1769940227,13150.328267290002,27609.710167890007,53273.35012368 2026-02-01,10:03:49.000,32,11147312,6885,0,1769940228,13150.375421459998,30377.417128920002,53273.41999488 2026-02-01,10:03:50.000,32,11147377,7365,0,1769940229,13150.409103010003,27609.78065919,53273.35711080001 2026-02-01,10:03:51.000,32,11147372,6765,0,1769940230,13150.375421459998,24841.911568170006,53273.37807216 2026-02-01,10:03:52.000,32,11147339,7365,0,1769940231,13150.341739909993,27609.77361006,53273.35711080001 2026-02-01,10:03:53.000,32,11147357,7325,0,1769940232,13150.341739909993,35913.169409220005,53273.41999488 2026-02-01,10:03:55.000,32,11147406,6725,0,1769940234,13150.415839319998,27609.674922239996,53273.38505928001 2026-02-01,10:03:56.000,32,11147345,7165,0,1769940235,13150.449520869988,30377.508767609994,53273.461917600005 2026-02-01,10:03:57.000,32,11147469,7165,0,1769940236,13150.489938729988,29916.100914330003,53273.39903352 2026-02-01,10:03:58.000,32,11147471,7125,0,1769940237,13150.415839319998,31761.267084870007,53273.44794336 2026-02-01,10:03:59.000,32,11147311,7085,0,1769940238,13150.543829209993,31300.084803749996,53273.41999488 2026-02-01,10:04:00.000,32,11147350,6645,0,1769940239,13150.597719689998,30377.522865870007,53273.44794336 2026-02-01,10:04:01.000,32,11147375,7285,0,1769940240,13150.483202419993,28070.962940309997,53273.33614944001 2026-02-01,10:04:02.000,32,11147380,6605,0,1769940241,13150.489938729988,32222.64674163,53273.44095624 2026-02-01,10:04:03.000,32,11147307,7325,0,1769940242,13150.456257179998,25303.206635370007,53273.413007760006 2026-02-01,10:04:04.000,32,11147381,7205,0,1769940243,13150.530356589989,32222.64674163,53273.413007760006 2026-02-01,10:04:06.000,32,11147307,7005,0,1769940245,13150.510147659988,32684.082791430003,53273.61563424 2026-02-01,10:04:07.000,32,11147409,7285,0,1769940246,13150.496675039998,29455.045517549996,53273.44095624 2026-02-01,10:04:08.000,32,11147384,6605,0,1769940247,13150.496675039998,28993.70110644,53273.43396912001 2026-02-01,10:04:09.000,32,11147425,7125,0,1769940248,13150.550565519989,27609.752462670003,53273.39903352 2026-02-01,10:04:10.000,32,11147400,6605,0,1769940249,13150.516883969998,26225.775622379995,53273.44095624 2026-02-01,10:04:11.000,32,11147394,6685,0,1769940250,13150.516883969998,36835.604462760006,53273.44095624 2026-02-01,10:04:12.000,32,11147340,6525,0,1769940251,13150.557301829998,30377.473521959997,53273.413007760006 2026-02-01,10:04:13.000,32,11147390,6885,0,1769940252,13150.537092899998,28993.658811660003,53273.43396912001 2026-02-01,10:04:14.000,32,11147389,7205,0,1769940253,13150.530356589989,22996.837036319994,53273.46890472 2026-02-01,10:04:15.000,32,11147406,6725,0,1769940254,13150.483202419993,32684.068693170004,53273.426982 2026-02-01,10:04:17.000,32,11147413,7325,0,1769940256,13150.469729799988,36835.780691010004,53273.4968532 2026-02-01,10:04:18.000,32,11147258,6765,0,1769940257,13150.523620279993,27609.992133089996,53273.50384032001 2026-02-01,10:04:19.000,32,11147539,7125,0,1769940258,13150.429311939988,32684.12508621,53273.52480168001 2026-02-01,10:04:20.000,32,11147326,6765,0,1769940259,13150.415839319998,24841.876322519995,53273.461917600005 2026-02-01,10:04:21.000,32,11147402,6525,0,1769940260,13150.449520869988,27148.563132420008,53273.364097920006 2026-02-01,10:04:22.000,32,11147341,7045,0,1769940261,13150.422575629993,34529.256011100006,53273.35711080001 2026-02-01,10:04:23.000,32,11147596,6845,0,1769940262,13150.489938729988,23458.05456309,53273.39903352 2026-02-01,10:04:24.000,32,11147402,6765,0,1769940263,13150.496675039998,25764.551046480003,53273.4968532 2026-02-01,10:04:25.000,32,11147347,7045,0,1769940264,13150.483202419993,24841.883371649994,53273.426982 2026-02-01,10:04:26.000,32,11147485,7365,0,1769940265,13150.462993489993,25764.656783430008,53273.48986608 2026-02-01,10:04:28.000,32,11147432,6685,0,1769940267,13150.503411349993,28993.68700818,53273.4968532 2026-02-01,10:04:29.000,32,11147352,6765,0,1769940268,13150.584247069994,33606.70817148,53273.35711080001 2026-02-01,10:04:30.000,32,11147432,6885,0,1769940269,13150.523620279993,27148.401002430008,53273.364097920006 2026-02-01,10:04:31.000,32,11147378,6885,0,1769940270,13150.577510759998,33145.42015341,53273.45493048001 2026-02-01,10:04:32.000,32,11147447,7005,0,1769940271,13150.564038139993,29454.975026250002,53273.37807216 2026-02-01,10:04:33.000,32,11147450,6805,0,1769940272,13150.584247069994,28071.019333350006,53273.35012368 2026-02-01,10:04:34.000,32,11147276,6845,0,1769940273,13150.624664929994,29454.98207538,53273.54576304 2026-02-01,10:04:35.000,32,11147444,6885,0,1769940274,13150.651610169989,33606.658827570005,53273.57371152001 2026-02-01,10:04:36.000,32,11147404,6685,0,1769940275,13150.658346479999,35451.803850719996,53273.47589184 2026-02-01,10:04:37.000,32,11147471,7085,0,1769940276,13150.631401239989,25303.26302841,53273.35711080001 2026-02-01,10:04:39.000,32,11147384,6885,0,1769940278,13150.597719689998,28071.08277552,53273.43396912001 2026-02-01,10:04:40.000,32,11147386,7045,0,1769940279,13150.638137549999,29916.213700410008,53273.426982 2026-02-01,10:04:41.000,32,11147406,6805,0,1769940280,13150.611192309989,28071.132119429996,53273.50384032001 2026-02-01,10:04:42.000,32,11147390,6845,0,1769940281,13150.631401239989,32222.66083989,53273.50384032001 2026-02-01,10:04:43.000,32,11147488,6845,0,1769940282,13150.590983379989,27609.80180658,53273.4968532 2026-02-01,10:04:44.000,32,11147359,7005,0,1769940283,13150.617928619999,34529.277158490004,53273.46890472 2026-02-01,10:04:45.000,32,11147364,6445,0,1769940284,13150.678555409999,32222.66788902,53273.45493048001 2026-02-01,10:04:46.000,32,11147437,7205,0,1769940285,13150.651610169989,26687.155279140003,53273.559737280004 2026-02-01,10:04:47.000,32,11147363,7045,0,1769940286,13150.638137549999,32683.97000535,53273.392046400004 2026-02-01,10:04:48.000,32,11147514,6885,0,1769940287,13150.617928619999,28532.335547940005,53273.559737280004 2026-02-01,10:04:50.000,32,11147357,6965,0,1769940289,13150.523620279993,27148.33756026,53273.510827440005 2026-02-01,10:04:51.000,32,11147247,7005,0,1769940290,13150.597719689998,31761.281183130006,53273.46890472 2026-02-01,10:04:52.000,32,11147445,7085,0,1769940291,13150.530356589989,32222.787724230002,53273.48287896001 2026-02-01,10:04:53.000,32,11147318,6685,0,1769940292,13150.496675039998,29916.234847800006,53273.461917600005 2026-02-01,10:04:54.000,32,11147319,7205,0,1769940293,13150.503411349993,33606.602434529996,53273.426982 2026-02-01,10:04:55.000,32,11147540,6645,0,1769940294,13150.476466109998,28993.644713400005,53273.426982 2026-02-01,10:04:56.000,32,11147364,6885,0,1769940295,13150.462993489993,31300.098902009995,53273.52480168001 2026-02-01,10:04:57.000,32,11147375,7245,0,1769940296,13150.516883969998,24842.010255989997,53273.54576304 2026-02-01,10:04:58.000,32,11147305,7205,0,1769940297,13150.469729799988,32222.731331190007,53273.50384032001 2026-02-01,10:04:59.000,32,11147258,6605,0,1769940298,13150.449520869988,27148.591328940005,53273.559737280004 2026-02-01,10:05:01.000,32,11147437,7325,0,1769940300,13150.429311939988,34067.960943900005,53273.50384032001 2026-02-01,10:05:02.000,32,11147353,7085,0,1769940301,13150.436048249998,29916.28419171,53273.52480168001 2026-02-01,10:05:03.000,32,11147346,6645,0,1769940302,13150.442784559993,26687.261016090008,53273.4968532 2026-02-01,10:05:04.000,32,11147397,7205,0,1769940303,13150.543829209993,29916.326486489997,53273.53877592 2026-02-01,10:05:05.000,32,11147387,7085,0,1769940304,13150.483202419993,28532.293253159994,53273.461917600005 2026-02-01,10:05:06.000,32,11147429,6965,0,1769940305,13150.462993489993,26225.846113680003,53273.46890472 2026-02-01,10:05:07.000,32,11147430,6605,0,1769940306,13150.415839319998,36835.780691010004,53273.48986608 2026-02-01,10:05:08.000,32,11147379,7165,0,1769940307,13150.429311939988,28993.715204699998,53273.41999488 2026-02-01,10:05:09.000,32,11147327,7165,0,1769940308,13150.503411349993,27148.584279810006,53273.37108504 2026-02-01,10:05:10.000,32,11147331,7125,0,1769940309,13150.510147659988,27609.865248750008,53273.45493048001 2026-02-01,10:05:12.000,32,11147455,6925,0,1769940311,13150.422575629993,26225.937752369995,53273.48287896001 2026-02-01,10:05:13.000,32,11147410,7085,0,1769940312,13150.409103010003,30838.930719149997,53273.62262136001 2026-02-01,10:05:14.000,32,11147378,6885,0,1769940313,13150.442784559993,30377.487620219996,53273.580698640006 2026-02-01,10:05:15.000,32,11147404,6645,0,1769940314,13150.483202419993,28993.729302959997,53273.5667244 2026-02-01,10:05:16.000,32,11147354,6765,0,1769940315,13150.395630389998,27609.696069629994,53273.47589184 2026-02-01,10:05:17.000,32,11147325,7165,0,1769940316,13150.422575629993,29916.29124084,53273.37807216 2026-02-01,10:05:18.000,32,11147416,6805,0,1769940317,13150.375421459998,29454.939780600005,53273.52480168001 2026-02-01,10:05:19.000,32,11147423,7285,0,1769940318,13150.436048249998,26225.937752369995,53273.48986608 2026-02-01,10:05:20.000,32,11147215,7125,0,1769940319,13150.429311939988,23919.349630290002,53273.44095624 2026-02-01,10:05:21.000,32,11147326,6685,0,1769940320,13150.503411349993,34990.63566786,53273.39903352 2026-02-01,10:05:23.000,32,11147451,7365,0,1769940322,13150.442784559993,30377.572209780003,53273.48986608 2026-02-01,10:05:24.000,32,11147406,6485,0,1769940323,13150.456257179998,28071.08277552,53273.54576304 2026-02-01,10:05:25.000,32,11147353,7525,0,1769940324,13150.409103010003,27609.865248750008,53273.46890472 2026-02-01,10:05:26.000,32,11147462,6845,0,1769940325,13150.395630389998,28532.469481410008,53273.559737280004 2026-02-01,10:05:27.000,32,11147386,6965,0,1769940326,13150.361948839993,24842.087796420004,53273.52480168001 2026-02-01,10:05:28.000,32,11147460,6885,0,1769940327,13150.402366699993,27609.78770832,53273.60864712 2026-02-01,10:05:29.000,32,11147354,6765,0,1769940328,13150.375421459998,31761.704130929997,53273.55275016001 2026-02-01,10:05:30.000,32,11147459,7285,0,1769940329,13150.422575629993,25303.509747959994,53273.4968532 2026-02-01,10:05:31.000,32,11147362,6725,0,1769940330,13150.395630389998,31761.65478702,53273.40602064001 2026-02-01,10:05:32.000,32,11147405,7165,0,1769940331,13150.456257179998,27148.577230680006,53273.48287896001 2026-02-01,10:05:34.000,32,11147410,6645,0,1769940333,13150.368685150002,27609.886396140006,53273.461917600005 2026-02-01,10:05:35.000,32,11147287,7125,0,1769940334,13150.341739909993,28532.328498810006,53273.48287896001 2026-02-01,10:05:36.000,32,11147402,6605,0,1769940335,13150.361948839993,30839.06465262,53273.46890472 2026-02-01,10:05:37.000,32,11147410,6885,0,1769940336,13150.308058360002,27609.830003099996,53273.53877592 2026-02-01,10:05:38.000,32,11147308,6885,0,1769940337,13150.368685150002,28532.53997271,53273.559737280004 2026-02-01,10:05:39.000,32,11147342,6725,0,1769940338,13150.395630389998,28532.441284889996,53273.461917600005 2026-02-01,10:05:40.000,32,11147323,7245,0,1769940339,13150.409103010003,27609.78065919,53273.40602064001 2026-02-01,10:05:41.000,32,11147574,6605,0,1769940340,13150.335003599997,29916.4463217,53273.392046400004 2026-02-01,10:05:42.000,32,11147418,6885,0,1769940341,13150.395630389998,31761.563148329995,53273.45493048001 2026-02-01,10:05:43.000,32,11147423,7405,0,1769940342,13150.382157769993,26225.923654109996,53273.392046400004 2026-02-01,10:05:45.000,32,11147351,7245,0,1769940344,13150.429311939988,30839.128094789994,53273.41999488 2026-02-01,10:05:46.000,32,11147462,6605,0,1769940345,13150.402366699993,30838.90252263,53273.39903352 2026-02-01,10:05:47.000,32,11147375,7484,0,1769940346,13150.429311939988,28993.806843390004,53273.47589184 2026-02-01,10:05:48.000,32,11147254,6845,0,1769940347,13150.442784559993,30377.706143250005,53273.461917600005 2026-02-01,10:05:49.000,32,11147415,7165,0,1769940348,13150.375421459998,21151.73430795,53273.48986608 2026-02-01,10:05:50.000,32,11147395,7125,0,1769940349,13150.429311939988,34529.34764979,53273.44794336 2026-02-01,10:05:51.000,32,11147379,7205,0,1769940350,13150.388894080003,33145.5822834,53273.40602064001 2026-02-01,10:05:52.000,32,11147358,6565,0,1769940351,13150.361948839993,29916.411076050004,53273.44095624 2026-02-01,10:05:53.000,32,11147254,6965,0,1769940352,13150.361948839993,31300.38086721,53273.50384032001 2026-02-01,10:05:54.000,32,11147394,6685,0,1769940353,13150.375421459998,31300.444309380007,53273.48986608 2026-02-01,10:05:56.000,32,11147374,6725,0,1769940355,13150.456257179998,28993.813892520004,53273.37807216 2026-02-01,10:05:57.000,32,11147340,6605,0,1769940356,13150.375421459998,26687.310360000003,53273.392046400004 2026-02-01,10:05:58.000,32,11147412,6765,0,1769940357,13150.395630389998,29916.29828997,53273.413007760006 2026-02-01,10:05:59.000,32,11147394,6805,0,1769940358,13150.368685150002,28071.146217689995,53273.48287896001 2026-02-01,10:06:00.000,32,11147386,6765,0,1769940359,13150.348476220002,32684.27311794,53273.51781456 2026-02-01,10:06:01.000,32,11147394,6845,0,1769940360,13150.368685150002,28532.589316619997,53273.40602064001 2026-02-01,10:06:02.000,32,11147331,7285,0,1769940361,13150.382157769993,25764.607439519998,53273.30121384 2026-02-01,10:06:03.000,32,11147476,7045,0,1769940362,13150.341739909993,27609.970985699998,53273.37807216 2026-02-01,10:06:04.000,32,11147470,6725,0,1769940363,13150.301322049992,32684.28016707,53273.461917600005 2026-02-01,10:06:05.000,32,11147379,7085,0,1769940364,13150.355212529998,28993.715204699998,53273.47589184 2026-02-01,10:06:07.000,32,11147427,7045,0,1769940366,13150.361948839993,32684.167380989995,53273.39903352 2026-02-01,10:06:08.000,32,11147446,6925,0,1769940367,13150.341739909993,29916.43927257,53273.31518808001 2026-02-01,10:06:09.000,32,11147503,6965,0,1769940368,13150.375421459998,30839.05055436,53273.44095624 2026-02-01,10:06:10.000,32,11147373,7125,0,1769940369,13150.328267290002,26226.177422790002,53273.37807216 2026-02-01,10:06:11.000,32,11147379,7205,0,1769940370,13150.341739909993,29455.221745799994,53273.43396912001 2026-02-01,10:06:12.000,32,11147347,7045,0,1769940371,13150.375421459998,28993.84913817,53273.38505928001 2026-02-01,10:06:13.000,32,11147425,7125,0,1769940372,13150.314794669997,30377.77663455,53273.38505928001 2026-02-01,10:06:14.000,32,11147438,6525,0,1769940373,13150.321530979993,32223.034443779994,53273.35012368 2026-02-01,10:06:15.000,32,11147348,6445,0,1769940374,13150.355212529998,28532.631611400007,53273.39903352 2026-02-01,10:06:16.000,32,11147419,7205,0,1769940375,13150.395630389998,27148.753458930005,53273.35711080001 2026-02-01,10:06:18.000,32,11147390,6805,0,1769940377,13150.294585739997,27148.830999359998,53273.3221752 2026-02-01,10:06:19.000,32,11147446,6685,0,1769940378,13150.294585739997,32223.083787690004,53273.44095624 2026-02-01,10:06:20.000,32,11147523,7205,0,1769940379,13150.341739909993,32223.076738560005,53273.35012368 2026-02-01,10:06:21.000,32,11147372,6765,0,1769940380,13150.294585739997,26226.149226270005,53273.30121384 2026-02-01,10:06:22.000,32,11147327,7205,0,1769940381,13150.314794669997,32222.942805090002,53273.44095624 2026-02-01,10:06:23.000,32,11147389,6965,0,1769940382,13150.308058360002,33606.87030147,53273.32916232 2026-02-01,10:06:24.000,32,11147452,6765,0,1769940383,13150.341739909993,32222.97805074,53273.364097920006 2026-02-01,10:06:25.000,32,11147383,7285,0,1769940384,13150.335003599997,32684.350658370007,53273.35711080001 2026-02-01,10:06:26.000,32,11147296,6685,0,1769940385,13150.321530979993,33145.73031513,53273.35012368 2026-02-01,10:06:27.000,32,11147469,7245,0,1769940386,13150.301322049992,28532.666857050004,53273.35012368 2026-02-01,10:06:29.000,32,11147393,7125,0,1769940388,13150.395630389998,27610.006231349995,53273.38505928001 2026-02-01,10:06:30.000,32,11147315,7205,0,1769940389,13150.308058360002,31761.880359179995,53273.41999488 2026-02-01,10:06:31.000,32,11147384,6765,0,1769940390,13150.355212529998,25303.537944480006,53273.294226720005 2026-02-01,10:06:32.000,32,11147396,6885,0,1769940391,13150.348476220002,36374.80988379,53273.35012368 2026-02-01,10:06:33.000,32,11147407,7365,0,1769940392,13150.382157769993,31761.67593441,53273.3221752 2026-02-01,10:06:34.000,32,11147364,6725,0,1769940393,13150.382157769993,31761.725278319995,53273.31518808001 2026-02-01,10:06:35.000,32,11147376,6645,0,1769940394,13150.355212529998,29916.580255170004,53273.25929112 2026-02-01,10:06:36.000,32,11147329,7325,0,1769940395,13150.368685150002,29455.32748275,53273.343136560004 2026-02-01,10:06:37.000,32,11147365,7045,0,1769940396,13150.409103010003,32223.14018073,53273.23134264 2026-02-01,10:06:38.000,32,11147355,7085,0,1769940397,13150.402366699993,29916.530911259993,53273.31518808001 2026-02-01,10:06:40.000,32,11147259,7445,0,1769940399,13150.436048249998,30839.20563522,53273.3221752 2026-02-01,10:06:41.000,32,11147244,6845,0,1769940400,13150.382157769993,33145.59638166,53273.28025248 2026-02-01,10:06:42.000,32,11147259,7205,0,1769940401,13150.409103010003,26226.008243670003,53273.26627824001 2026-02-01,10:06:43.000,32,11147351,7165,0,1769940402,13150.375421459998,31761.866260919996,53273.175445680004 2026-02-01,10:06:44.000,32,11147433,6845,0,1769940403,13150.422575629993,28993.983071640003,53273.30121384 2026-02-01,10:06:45.000,32,11147312,6685,0,1769940404,13150.395630389998,29916.643697339998,53273.294226720005 2026-02-01,10:06:46.000,32,11147476,6485,0,1769940405,13150.368685150002,27609.96393657,53273.32916232 2026-02-01,10:06:47.000,32,11147460,6885,0,1769940406,13150.388894080003,27148.675918499997,53273.3221752 2026-02-01,10:06:48.000,32,11147363,7245,0,1769940407,13150.388894080003,22997.034411960005,53273.31518808001 2026-02-01,10:06:49.000,32,11147435,7005,0,1769940408,13150.375421459998,29916.552058650006,53273.33614944001 2026-02-01,10:06:51.000,32,11147340,6645,0,1769940410,13150.308058360002,28532.772593999995,53273.38505928001 2026-02-01,10:06:52.000,32,11147534,6565,0,1769940411,13150.335003599997,29455.348630139997,53273.35711080001 2026-02-01,10:06:53.000,32,11147259,7365,0,1769940412,13150.308058360002,30839.142193050007,53273.26627824001 2026-02-01,10:06:54.000,32,11147257,7085,0,1769940413,13150.328267290002,32684.477542709996,53273.16845856001 2026-02-01,10:06:55.000,32,11147513,7005,0,1769940414,13150.308058360002,34991.002222619994,53273.413007760006 2026-02-01,10:06:56.000,32,11147332,6885,0,1769940415,13150.314794669997,29455.31338449,53273.40602064001 2026-02-01,10:06:57.000,32,11147333,7325,0,1769940416,13150.281113119992,34529.700106289994,53273.35711080001 2026-02-01,10:06:58.000,32,11147463,7365,0,1769940417,13150.260904189992,29916.664844729996,53273.32916232 2026-02-01,10:06:59.000,32,11147344,6565,0,1769940418,13150.267640500002,31300.634635890005,53273.27326536 2026-02-01,10:07:00.000,32,11147381,7085,0,1769940419,13150.321530979993,34068.37684257,53273.27326536 2026-02-01,10:07:02.000,32,11147429,7325,0,1769940421,13150.207013710002,28532.758495739996,53273.31518808001 2026-02-01,10:07:03.000,32,11147359,7285,0,1769940422,13150.247431570002,28071.491625060007,53273.31518808001 2026-02-01,10:07:04.000,32,11147513,7245,0,1769940423,13150.294585739997,29916.664844729996,53273.32916232 2026-02-01,10:07:05.000,32,11147314,6685,0,1769940424,13150.240695259992,33607.088824499995,53273.196407040006 2026-02-01,10:07:06.000,32,11147381,7365,0,1769940425,13150.213750019997,31300.578242849995,53273.245316880006 2026-02-01,10:07:07.000,32,11147506,6645,0,1769940426,13150.193541089997,30839.269077389996,53273.30820096 2026-02-01,10:07:08.000,32,11147393,7285,0,1769940427,13150.247431570002,31761.957899610003,53273.25929112 2026-02-01,10:07:09.000,32,11147338,7005,0,1769940428,13150.247431570002,31762.204619159995,53273.27326536 2026-02-01,10:07:10.000,32,11147281,7165,0,1769940429,13150.254167879997,28994.286184230004,53273.30820096 2026-02-01,10:07:11.000,32,11147320,6605,0,1769940430,13150.274376809997,28533.075706589996,53273.41999488 2026-02-01,10:07:13.000,32,11147378,7005,0,1769940432,13150.227222640002,31762.063636560008,53273.175445680004 2026-02-01,10:07:14.000,32,11147382,6685,0,1769940433,13150.294585739997,27610.408031760002,53273.20339416 2026-02-01,10:07:15.000,32,11147410,6605,0,1769940434,13150.240695259992,27610.400982630003,53273.23832976001 2026-02-01,10:07:16.000,32,11147486,6965,0,1769940435,13150.274376809997,29916.897466020004,53273.21736840001 2026-02-01,10:07:17.000,32,11147330,6925,0,1769940436,13150.267640500002,23919.899462429996,53273.294226720005 2026-02-01,10:07:18.000,32,11147235,7445,0,1769940437,13150.281113119992,25303.841057070007,53273.18941992001 2026-02-01,10:07:19.000,32,11147490,6885,0,1769940438,13150.294585739997,32684.689016610006,53273.09160024 2026-02-01,10:07:20.000,32,11147423,7365,0,1769940439,13150.314794669997,28994.243889449994,53273.28723960001 2026-02-01,10:07:21.000,32,11147357,7085,0,1769940440,13150.348476220002,28071.681951570004,53273.21736840001 2026-02-01,10:07:22.000,32,11147365,7045,0,1769940441,13150.328267290002,24842.503695089996,53273.20339416 2026-02-01,10:07:24.000,32,11147487,7085,0,1769940443,13150.415839319998,28994.243889449994,53273.31518808001 2026-02-01,10:07:25.000,32,11147382,6885,0,1769940444,13150.301322049992,29916.94680993,53273.23832976001 2026-02-01,10:07:26.000,32,11147458,6725,0,1769940445,13150.294585739997,28071.710148090002,53273.21736840001 2026-02-01,10:07:27.000,32,11147299,7365,0,1769940446,13150.321530979993,32684.75950791,53273.224355520004 2026-02-01,10:07:28.000,32,11147511,7005,0,1769940447,13150.308058360002,31762.176422639997,53273.14051008 2026-02-01,10:07:29.000,32,11147375,6885,0,1769940448,13150.341739909993,31300.85315892,53273.175445680004 2026-02-01,10:07:30.000,32,11147443,7285,0,1769940449,13150.301322049992,29917.017301230007,53273.26627824001 2026-02-01,10:07:31.000,32,11147384,6885,0,1769940450,13150.274376809997,29455.581251430005,53273.294226720005 2026-02-01,10:07:32.000,32,11147439,7285,0,1769940451,13150.254167879997,26687.81789736,53273.1824328 2026-02-01,10:07:33.000,32,11147445,7285,0,1769940452,13150.260904189992,27148.936736310003,53273.294226720005 2026-02-01,10:07:35.000,32,11147404,6525,0,1769940454,13150.247431570002,31762.112980470003,53273.35012368 2026-02-01,10:07:36.000,32,11147394,7005,0,1769940455,13150.247431570002,29916.869269500006,53273.23134264 2026-02-01,10:07:37.000,32,11147391,7205,0,1769940456,13150.267640500002,31300.789716750005,53273.31518808001 2026-02-01,10:07:38.000,32,11147368,6685,0,1769940457,13150.240695259992,26687.923634310006,53273.15448432 2026-02-01,10:07:39.000,32,11147324,6845,0,1769940458,13150.233958949997,27610.43622828,53273.23832976001 2026-02-01,10:07:40.000,32,11147317,7285,0,1769940459,13150.186804780002,31762.239864810006,53273.23832976001 2026-02-01,10:07:41.000,32,11147487,7405,0,1769940460,13150.166595850002,30839.600386499995,53273.23134264 2026-02-01,10:07:42.000,32,11147403,7245,0,1769940461,13150.126177990001,31301.050534559996,53273.09160024 2026-02-01,10:07:43.000,32,11147500,6845,0,1769940462,13150.159859539992,32223.61952157,53273.18941992001 2026-02-01,10:07:44.000,32,11147369,7245,0,1769940463,13150.153123229997,32684.985080069993,53273.126535840005 2026-02-01,10:07:46.000,32,11147292,6885,0,1769940465,13150.146386920002,32223.534932010007,53273.21038128 2026-02-01,10:07:47.000,32,11147397,7245,0,1769940466,13150.146386920002,31762.261012200004,53273.10557448 2026-02-01,10:07:48.000,32,11147434,6765,0,1769940467,13150.112705369997,24381.406003530006,53273.196407040006 2026-02-01,10:07:49.000,32,11147347,7125,0,1769940468,13150.146386920002,27149.28919281,53273.27326536 2026-02-01,10:07:50.000,32,11147514,6965,0,1769940469,13150.132914299997,29455.743381420005,53273.13352296 2026-02-01,10:07:51.000,32,11147388,6925,0,1769940470,13150.132914299997,28533.04046094,53273.16147144 2026-02-01,10:07:52.000,32,11147429,7005,0,1769940471,13150.180068469992,30839.614484759994,53273.04967752001 2026-02-01,10:07:53.000,32,11147518,6605,0,1769940472,13150.173332159997,27149.366733240007,53273.14051008 2026-02-01,10:07:54.000,32,11147407,7125,0,1769940473,13150.153123229997,28072.04850633,53273.09160024 2026-02-01,10:07:55.000,32,11147346,6845,0,1769940474,13150.092496439996,29455.757479680004,53273.077626000006 2026-02-01,10:07:57.000,32,11147332,6565,0,1769940476,13150.146386920002,36375.41610897001,53273.04967752001 2026-02-01,10:07:58.000,32,11147308,7045,0,1769940477,13150.207013710002,28072.03440807,53272.99378056 2026-02-01,10:07:59.000,32,11147285,7445,0,1769940478,13150.132914299997,25304.115973139997,53273.14051008 2026-02-01,10:08:00.000,32,11147587,7205,0,1769940479,13150.105969060001,28994.554051169995,53273.16147144 2026-02-01,10:08:01.000,32,11147494,6725,0,1769940480,13150.173332159997,27149.359684109993,53273.03570328 2026-02-01,10:08:02.000,32,11147442,6805,0,1769940481,13150.200277399992,28072.111948499994,53273.056664640004 2026-02-01,10:08:03.000,32,11147302,7045,0,1769940482,13150.180068469992,27149.253947160003,53273.00076768001 2026-02-01,10:08:04.000,32,11147342,6685,0,1769940483,13150.220486329992,26226.69905841,53273.10557448 2026-02-01,10:08:05.000,32,11147514,6605,0,1769940484,13150.186804780002,30839.762516489995,53273.11954872001 2026-02-01,10:08:06.000,32,11147291,7085,0,1769940485,13150.186804780002,28072.0414572,53273.04967752001 2026-02-01,10:08:08.000,32,11147382,6885,0,1769940487,13150.213750019997,27610.711144350003,53273.0426904 2026-02-01,10:08:09.000,32,11147403,7285,0,1769940488,13150.267640500002,31762.46543697,53273.09160024 2026-02-01,10:08:10.000,32,11147292,6605,0,1769940489,13150.200277399992,29917.214676870004,53273.1125616 2026-02-01,10:08:11.000,32,11147518,6725,0,1769940490,13150.207013710002,29917.214676870004,53272.9728192 2026-02-01,10:08:12.000,32,11147399,7205,0,1769940491,13150.213750019997,28994.64568986,53273.09858736001 2026-02-01,10:08:13.000,32,11147424,6885,0,1769940492,13150.200277399992,32685.048522240002,53273.00076768001 2026-02-01,10:08:14.000,32,11147461,7205,0,1769940493,13150.247431570002,29455.96895358,53273.007754800004 2026-02-01,10:08:15.000,32,11147338,6725,0,1769940494,13150.200277399992,31762.239864810006,53272.98679344 2026-02-01,10:08:16.000,32,11147454,6925,0,1769940495,13150.233958949997,27610.73934087,53272.97980632001 2026-02-01,10:08:17.000,32,11147352,6725,0,1769940496,13150.186804780002,32223.830995469994,53273.03570328 2026-02-01,10:08:19.000,32,11147347,7165,0,1769940498,13150.153123229997,32223.76050417,53272.99378056 2026-02-01,10:08:20.000,32,11147395,7165,0,1769940499,13150.193541089997,29917.27106991,53273.10557448 2026-02-01,10:08:21.000,32,11147267,7245,0,1769940500,13150.159859539992,30378.537940590002,53273.1824328 2026-02-01,10:08:22.000,32,11147344,6925,0,1769940501,13150.186804780002,30378.693021450003,53273.0426904 2026-02-01,10:08:23.000,32,11147353,7165,0,1769940502,13150.166595850002,33607.80078663,53273.0426904 2026-02-01,10:08:24.000,32,11147539,7085,0,1769940503,13150.173332159997,29455.95485532,53273.028716160006 2026-02-01,10:08:25.000,32,11147343,7245,0,1769940504,13150.193541089997,29917.27106991,53272.97980632001 2026-02-01,10:08:26.000,32,11147401,7165,0,1769940505,13150.173332159997,27610.725242610002,53273.11954872001 2026-02-01,10:08:27.000,32,11147368,6765,0,1769940506,13150.139650609992,27610.873274340003,53273.224355520004 2026-02-01,10:08:28.000,32,11147452,6885,0,1769940507,13150.193541089997,34530.348626249994,53273.11954872001 2026-02-01,10:08:30.000,32,11147462,6805,0,1769940509,13150.153123229997,31301.33249976,53273.028716160006 2026-02-01,10:08:31.000,32,11147409,7445,0,1769940510,13150.180068469992,34991.73533214,53273.056664640004 2026-02-01,10:08:32.000,32,11147451,7285,0,1769940511,13150.126177990001,30378.784660139994,53273.09160024 2026-02-01,10:08:33.000,32,11147433,7245,0,1769940512,13150.186804780002,30378.685972320003,53273.08461312 2026-02-01,10:08:34.000,32,11147421,7245,0,1769940513,13150.139650609992,26226.99512187,53272.97980632001 2026-02-01,10:08:35.000,32,11147453,7085,0,1769940514,13150.132914299997,28533.491605260002,53273.06365176 2026-02-01,10:08:36.000,32,11147357,7045,0,1769940515,13150.227222640002,32224.000174589994,53273.007754800004 2026-02-01,10:08:37.000,32,11147376,6805,0,1769940516,13150.173332159997,31301.262008460006,53273.01474192 2026-02-01,10:08:38.000,32,11147459,7325,0,1769940517,13150.220486329992,28533.51980178,53272.98679344 2026-02-01,10:08:39.000,32,11147391,7245,0,1769940518,13150.180068469992,28533.463408740005,53272.95185784001 2026-02-01,10:08:41.000,32,11147421,7285,0,1769940520,13150.227222640002,32685.267045269997,53273.07063888001 2026-02-01,10:08:42.000,32,11147467,7045,0,1769940521,13150.220486329992,33146.590308989995,53273.14749720001 2026-02-01,10:08:43.000,32,11147444,6805,0,1769940522,13150.294585739997,27610.92261825,53273.16147144 2026-02-01,10:08:44.000,32,11147482,6885,0,1769940523,13150.186804780002,31301.32545063,53273.07063888001 2026-02-01,10:08:45.000,32,11147470,6725,0,1769940524,13150.207013710002,30840.002186910002,53273.077626000006 2026-02-01,10:08:46.000,32,11147285,7085,0,1769940525,13150.260904189992,28533.533900039998,53273.028716160006 2026-02-01,10:08:47.000,32,11147386,6485,0,1769940526,13150.267640500002,32223.957879809997,53273.00076768001 2026-02-01,10:08:48.000,32,11147555,7365,0,1769940527,13150.294585739997,30840.206611679998,53273.0426904 2026-02-01,10:08:49.000,32,11147293,7045,0,1769940528,13150.267640500002,30378.777611009995,53273.077626000006 2026-02-01,10:08:50.000,32,11147385,7125,0,1769940529,13150.281113119992,30840.213660809997,53273.0426904 2026-02-01,10:08:52.000,32,11147235,7445,0,1769940531,13150.301322049992,29456.145181829997,53273.1125616 2026-02-01,10:08:53.000,32,11147544,7205,0,1769940532,13150.308058360002,30840.03038343,53273.10557448 2026-02-01,10:08:54.000,32,11147342,6565,0,1769940533,13150.328267290002,29456.152230959997,53273.09160024 2026-02-01,10:08:55.000,32,11147369,7125,0,1769940534,13150.382157769993,28533.67488264,53273.14749720001 2026-02-01,10:08:56.000,32,11147363,7245,0,1769940535,13150.341739909993,28994.779623330003,53273.0426904 2026-02-01,10:08:57.000,32,11147417,7365,0,1769940536,13150.335003599997,34069.406015550005,53272.958844960005 2026-02-01,10:08:58.000,32,11147239,7245,0,1769940537,13150.321530979993,30839.988088650003,53273.00076768001 2026-02-01,10:08:59.000,32,11147425,7445,0,1769940538,13150.335003599997,30378.86220057,53273.02172904001 2026-02-01,10:09:00.000,32,11147372,6725,0,1769940539,13150.341739909993,26226.952827090005,53273.04967752001 2026-02-01,10:09:01.000,32,11147422,6845,0,1769940540,13150.328267290002,26688.269041680003,53273.06365176 2026-02-01,10:09:03.000,32,11147478,7045,0,1769940542,13150.415839319998,28072.161292410005,53272.97980632001 2026-02-01,10:09:04.000,32,11147427,7365,0,1769940543,13150.341739909993,30378.911544479997,53272.93089648001 2026-02-01,10:09:05.000,32,11147388,6525,0,1769940544,13150.341739909993,30378.784660139994,53273.056664640004 2026-02-01,10:09:06.000,32,11147463,7245,0,1769940545,13150.321530979993,28533.491605260002,53272.98679344 2026-02-01,10:09:07.000,32,11147345,7005,0,1769940546,13150.341739909993,32224.021321980006,53272.99378056 2026-02-01,10:09:08.000,32,11147386,6965,0,1769940547,13150.368685150002,29456.215673130006,53273.08461312 2026-02-01,10:09:09.000,32,11147324,6725,0,1769940548,13150.308058360002,30378.784660139994,53273.06365176 2026-02-01,10:09:10.000,32,11147358,6645,0,1769940549,13150.328267290002,30840.305299500003,53273.09858736001 2026-02-01,10:09:11.000,32,11147414,6885,0,1769940550,13150.341739909993,24843.159264179994,53272.9728192 2026-02-01,10:09:12.000,32,11147390,6805,0,1769940551,13150.348476220002,30378.925642739996,53273.13352296 2026-02-01,10:09:14.000,32,11147288,6845,0,1769940553,13150.341739909993,27611.098846499997,53273.13352296 2026-02-01,10:09:15.000,32,11147313,7205,0,1769940554,13150.335003599997,31301.66380887,53273.06365176 2026-02-01,10:09:16.000,32,11147328,6885,0,1769940555,13150.321530979993,28533.597342210007,53273.08461312 2026-02-01,10:09:17.000,32,11147319,7405,0,1769940556,13150.301322049992,23459.393897789996,53273.03570328 2026-02-01,10:09:18.000,32,11147353,7125,0,1769940557,13150.355212529998,28533.928651320006,53273.1125616 2026-02-01,10:09:19.000,32,11147332,6765,0,1769940558,13150.314794669997,29917.877295090002,53273.01474192 2026-02-01,10:09:20.000,32,11147343,7285,0,1769940559,13150.361948839993,30840.403987319994,53273.175445680004 2026-02-01,10:09:21.000,32,11147488,6885,0,1769940560,13150.355212529998,30840.375790799997,53273.09160024 2026-02-01,10:09:22.000,32,11147461,7325,0,1769940561,13150.328267290002,26688.741333390004,53273.06365176 2026-02-01,10:09:23.000,32,11147521,7325,0,1769940562,13150.348476220002,28534.041437399996,53273.16845856001 2026-02-01,10:09:25.000,32,11147403,7325,0,1769940564,13150.341739909993,30840.481527750002,53273.1824328 2026-02-01,10:09:26.000,32,11147399,7165,0,1769940565,13150.328267290002,32685.70409133,53273.1125616 2026-02-01,10:09:27.000,32,11147288,6685,0,1769940566,13150.361948839993,31763.170349969994,53273.01474192 2026-02-01,10:09:28.000,32,11147314,6565,0,1769940567,13150.395630389998,29456.58222789,53273.10557448 2026-02-01,10:09:29.000,32,11147375,7285,0,1769940568,13150.388894080003,29917.926638999998,53273.0426904 2026-02-01,10:09:30.000,32,11147432,6525,0,1769940569,13150.382157769993,29917.954835519995,53273.1125616 2026-02-01,10:09:31.000,32,11147278,6885,0,1769940570,13150.382157769993,27611.352615180003,53273.0426904 2026-02-01,10:09:32.000,32,11147094,6765,0,1769940571,13150.436048249998,27150.10689189,53273.0426904 2026-02-01,10:09:33.000,32,11147250,6885,0,1769940572,13150.469729799988,29917.679919450005,53273.1125616 2026-02-01,10:09:34.000,32,11147410,7085,0,1769940573,13150.456257179998,29917.877295090002,53273.1824328 2026-02-01,10:09:36.000,32,11147436,6765,0,1769940575,13150.516883969998,32685.682943940003,53273.14749720001 2026-02-01,10:09:37.000,32,11147457,7325,0,1769940576,13150.557301829998,28072.633584120005,53273.11954872001 2026-02-01,10:09:38.000,32,11147514,7005,0,1769940577,13150.584247069994,27611.183436060004,53273.20339416 2026-02-01,10:09:39.000,32,11147038,6765,0,1769940578,13150.516883969998,32224.359680220005,53273.09160024 2026-02-01,10:09:40.000,32,11147114,6805,0,1769940579,13150.604455999994,31301.882331900008,53273.077626000006 2026-02-01,10:09:41.000,32,11147287,7165,0,1769940580,13150.537092899998,28995.29420982,53273.056664640004 2026-02-01,10:09:42.000,32,11147379,7205,0,1769940581,13150.631401239989,25304.70810006,53273.09858736001 2026-02-01,10:09:43.000,32,11147424,6845,0,1769940582,13150.577510759998,28072.661780640003,53273.14749720001 2026-02-01,10:09:44.000,32,11147365,7205,0,1769940583,13150.611192309989,32685.584256119997,53273.21038128 2026-02-01,10:09:45.000,32,11147277,7205,0,1769940584,13150.590983379989,27149.91656538,53273.175445680004 2026-02-01,10:09:47.000,32,11147311,6965,0,1769940586,13150.557301829998,27611.345566050004,53273.15448432 2026-02-01,10:09:48.000,32,11147183,7365,0,1769940587,13150.469729799988,28072.51374891,53273.0426904 2026-02-01,10:09:49.000,32,11147393,6925,0,1769940588,13150.557301829998,33146.9921094,53273.18941992001 2026-02-01,10:09:50.000,32,11147407,6925,0,1769940589,13150.604455999994,33608.266029210004,53273.16147144 2026-02-01,10:09:51.000,32,11147264,6605,0,1769940590,13150.550565519989,28072.626534990006,53273.16147144 2026-02-01,10:09:52.000,32,11147239,7245,0,1769940591,13150.516883969998,26688.691989479994,53273.20339416 2026-02-01,10:09:53.000,32,11147341,7205,0,1769940592,13150.530356589989,29917.813852919993,53273.09160024 2026-02-01,10:09:54.000,32,11147323,7285,0,1769940593,13150.523620279993,28533.99914262,53273.21038128 2026-02-01,10:09:55.000,32,11147322,6765,0,1769940594,13150.503411349993,30379.18646055,53273.175445680004 2026-02-01,10:09:56.000,32,11147270,6885,0,1769940595,13150.462993489993,33147.118993740005,53273.175445680004 2026-02-01,10:09:58.000,32,11147317,7325,0,1769940597,13150.462993489993,27611.338516920005,53273.13352296 2026-02-01,10:09:59.000,32,11147524,6685,0,1769940598,13150.483202419993,24843.483524159994,53273.07063888001 2026-02-01,10:10:00.000,32,11147413,7484,0,1769940599,13150.483202419993,31301.854135379996,53273.16845856001 2026-02-01,10:10:01.000,32,11147397,7165,0,1769940600,13150.436048249998,28072.760468459994,53273.21038128 2026-02-01,10:10:02.000,32,11147431,7045,0,1769940601,13150.503411349993,27611.465401260008,53273.09858736001 2026-02-01,10:10:03.000,32,11147263,7205,0,1769940602,13150.469729799988,27611.40900822,53273.04967752001 2026-02-01,10:10:04.000,32,11147353,7325,0,1769940603,13150.523620279993,31301.988068849998,53273.16845856001 2026-02-01,10:10:05.000,32,11147253,7205,0,1769940604,13150.429311939988,37298.87328636,53273.13352296 2026-02-01,10:10:06.000,32,11147406,6485,0,1769940605,13150.489938729988,28995.421094160003,53273.14051008 2026-02-01,10:10:07.000,32,11147367,7525,0,1769940606,13150.537092899998,28995.45633981,53273.09858736001 2026-02-01,10:10:09.000,32,11147320,6645,0,1769940608,13150.530356589989,28995.428143290002,53273.07063888001 2026-02-01,10:10:10.000,32,11147384,6845,0,1769940609,13150.543829209993,31763.402971260002,53273.06365176 2026-02-01,10:10:11.000,32,11147325,7165,0,1769940610,13150.611192309989,32224.57115412,53273.1824328 2026-02-01,10:10:12.000,32,11147272,6525,0,1769940611,13150.564038139993,32685.85212306,53273.10557448 2026-02-01,10:10:13.000,32,11147496,6925,0,1769940612,13150.557301829998,29917.990081170006,53273.175445680004 2026-02-01,10:10:14.000,32,11147320,6725,0,1769940613,13150.597719689998,31301.9528232,53272.958844960005 2026-02-01,10:10:15.000,32,11147406,7045,0,1769940614,13150.577510759998,26227.537904879995,53273.056664640004 2026-02-01,10:10:16.000,32,11147395,7365,0,1769940615,13150.564038139993,31763.191497360007,53273.11954872001 2026-02-01,10:10:17.000,32,11147345,7125,0,1769940616,13150.604455999994,34069.7937177,53273.21038128 2026-02-01,10:10:18.000,32,11147293,7205,0,1769940617,13150.590983379989,28072.809812370004,53273.00076768001 2026-02-01,10:10:20.000,32,11147148,6605,0,1769940619,13150.577510759998,24382.392881730004,53272.99378056 2026-02-01,10:10:21.000,32,11147255,7165,0,1769940620,13150.543829209993,25766.313328980003,53273.028716160006 2026-02-01,10:10:22.000,32,11147508,6525,0,1769940621,13150.483202419993,28072.788664980006,53273.01474192 2026-02-01,10:10:23.000,32,11147372,6645,0,1769940622,13150.436048249998,25766.35562376,53273.00076768001 2026-02-01,10:10:24.000,32,11147257,7405,0,1769940623,13150.530356589989,26688.910512510003,53273.11954872001 2026-02-01,10:10:25.000,32,11147285,7205,0,1769940624,13150.537092899998,31763.26903779,53273.14749720001 2026-02-01,10:10:26.000,32,11147440,6565,0,1769940625,13150.476466109998,27150.283120139997,53273.21736840001 2026-02-01,10:10:27.000,32,11147319,7165,0,1769940626,13150.456257179998,30840.580215570008,53273.20339416 2026-02-01,10:10:28.000,32,11147416,6845,0,1769940627,13150.489938729988,27150.431151869998,53273.18941992001 2026-02-01,10:10:29.000,32,11147360,6805,0,1769940628,13150.543829209993,34070.005191599994,53273.23134264 2026-02-01,10:10:31.000,32,11147384,6845,0,1769940630,13150.510147659988,27611.71212081,53273.16845856001 2026-02-01,10:10:32.000,32,11147123,7445,0,1769940631,13150.570774449989,28072.986040620002,53273.077626000006 2026-02-01,10:10:33.000,32,11147312,6885,0,1769940632,13150.476466109998,28995.526831109994,53273.03570328 2026-02-01,10:10:34.000,32,11147316,6685,0,1769940633,13150.483202419993,29918.342537670003,53273.196407040006 2026-02-01,10:10:35.000,32,11147280,6965,0,1769940634,13150.537092899998,31302.12200232,53273.1824328 2026-02-01,10:10:36.000,32,11147378,6725,0,1769940635,13150.530356589989,29918.314341150006,53273.13352296 2026-02-01,10:10:37.000,32,11147410,7085,0,1769940636,13150.503411349993,27611.70507168,53273.126535840005 2026-02-01,10:10:38.000,32,11147218,6845,0,1769940637,13150.570774449989,28073.197514519998,53273.126535840005 2026-02-01,10:10:39.000,32,11147202,6965,0,1769940638,13150.557301829998,23921.28109191,53273.06365176 2026-02-01,10:10:40.000,32,11147414,6845,0,1769940639,13150.557301829998,26689.157232059995,53273.077626000006 2026-02-01,10:10:42.000,32,11147295,7285,0,1769940641,13150.530356589989,31763.558052120003,53273.056664640004 2026-02-01,10:10:43.000,32,11147250,7125,0,1769940642,13150.604455999994,32224.90246323,53273.08461312 2026-02-01,10:10:44.000,32,11147414,6765,0,1769940643,13150.557301829998,35915.361688649995,53273.13352296 2026-02-01,10:10:45.000,32,11147367,7205,0,1769940644,13150.557301829998,28534.407992160006,53273.007754800004 2026-02-01,10:10:46.000,32,11147346,6685,0,1769940645,13150.557301829998,28995.717157620005,53273.00076768001 2026-02-01,10:10:47.000,32,11147261,7325,0,1769940646,13150.658346479999,33147.436204590005,53273.028716160006 2026-02-01,10:10:48.000,32,11147245,7165,0,1769940647,13150.577510759998,31302.28413231,53273.007754800004 2026-02-01,10:10:49.000,32,11147363,7045,0,1769940648,13150.577510759998,31763.558052120003,53273.056664640004 2026-02-01,10:10:50.000,32,11147459,7045,0,1769940649,13150.590983379989,31302.319377959997,53273.007754800004 2026-02-01,10:10:51.000,32,11147471,7245,0,1769940650,13150.604455999994,30379.743341819994,53273.11954872001 2026-02-01,10:10:53.000,32,11147442,6685,0,1769940652,13150.611192309989,34531.504683570005,53273.09858736001 2026-02-01,10:10:54.000,32,11147355,7405,0,1769940653,13150.550565519989,33147.57718719001,53273.23134264 2026-02-01,10:10:55.000,32,11147528,6645,0,1769940654,13150.570774449989,30379.67285052,53273.10557448 2026-02-01,10:10:56.000,32,11147426,6925,0,1769940655,13150.557301829998,34070.17437072001,53273.00076768001 2026-02-01,10:10:57.000,32,11147484,6965,0,1769940656,13150.604455999994,30840.883328159995,53273.14749720001 2026-02-01,10:10:58.000,32,11147376,7125,0,1769940657,13150.577510759998,27611.796710370007,53273.06365176 2026-02-01,10:10:59.000,32,11147460,6885,0,1769940658,13150.590983379989,29918.187456810003,53273.06365176 2026-02-01,10:11:00.000,32,11147336,7045,0,1769940659,13150.584247069994,28534.281107820003,53272.99378056 2026-02-01,10:11:01.000,32,11147267,7325,0,1769940660,13150.597719689998,29918.307292020007,53273.08461312 2026-02-01,10:11:02.000,32,11147373,7005,0,1769940661,13150.564038139993,23921.168305829997,53273.196407040006 2026-02-01,10:11:04.000,32,11147362,6645,0,1769940663,13150.550565519989,32686.134088260005,53273.16147144 2026-02-01,10:11:05.000,32,11147438,6645,0,1769940664,13150.651610169989,28534.358648249996,53273.15448432 2026-02-01,10:11:06.000,32,11147220,6725,0,1769940665,13150.617928619999,28995.60437154,53273.09858736001 2026-02-01,10:11:07.000,32,11147410,6725,0,1769940666,13150.584247069994,28995.78059979,53273.15448432 2026-02-01,10:11:08.000,32,11147553,7285,0,1769940667,13150.597719689998,28995.696010230007,53273.077626000006 2026-02-01,10:11:09.000,32,11147290,6685,0,1769940668,13150.604455999994,34070.216665500004,53273.20339416 2026-02-01,10:11:10.000,32,11147463,7405,0,1769940669,13150.570774449989,31763.508708210007,53273.13352296 2026-02-01,10:11:11.000,32,11147412,6645,0,1769940670,13150.543829209993,32224.951807139994,53273.0426904 2026-02-01,10:11:12.000,32,11147329,7405,0,1769940671,13150.590983379989,33147.64062936,53273.1824328 2026-02-01,10:11:13.000,32,11147331,7484,0,1769940672,13150.516883969998,28995.77355066,53273.01474192 2026-02-01,10:11:15.000,32,11147392,6885,0,1769940674,13150.503411349993,29918.420078099996,53273.11954872001 2026-02-01,10:11:16.000,32,11147291,7405,0,1769940675,13150.503411349993,28073.268005820006,53273.09858736001 2026-02-01,10:11:17.000,32,11147371,7205,0,1769940676,13150.429311939988,30841.031359889996,53273.14051008 2026-02-01,10:11:18.000,32,11147341,7205,0,1769940677,13150.550565519989,25305.448258710006,53273.04967752001 2026-02-01,10:11:19.000,32,11147297,7125,0,1769940678,13150.456257179998,28534.450286940002,53273.126535840005 2026-02-01,10:11:20.000,32,11147442,6925,0,1769940679,13150.436048249998,33147.746366310006,53273.10557448 2026-02-01,10:11:21.000,32,11147287,7165,0,1769940680,13150.456257179998,27611.958840360006,53273.1824328 2026-02-01,10:11:22.000,32,11147443,7205,0,1769940681,13150.476466109998,27150.670822290005,53273.04967752001 2026-02-01,10:11:23.000,32,11147467,7525,0,1769940682,13150.496675039998,31302.530851860007,53273.09858736001 2026-02-01,10:11:24.000,32,11147364,6725,0,1769940683,13150.496675039998,25305.441209580007,53273.077626000006 2026-02-01,10:11:26.000,32,11147412,6925,0,1769940685,13150.597719689998,27611.987036880004,53273.04967752001 2026-02-01,10:11:27.000,32,11147379,7005,0,1769940686,13150.537092899998,33609.10487568,53273.126535840005 2026-02-01,10:11:28.000,32,11147404,6805,0,1769940687,13150.590983379989,30379.806783990003,53273.16147144 2026-02-01,10:11:29.000,32,11147365,7045,0,1769940688,13150.584247069994,28995.992073689995,53273.09858736001 2026-02-01,10:11:30.000,32,11147324,6685,0,1769940689,13150.597719689998,27612.050479049998,53273.08461312 2026-02-01,10:11:31.000,32,11147312,6805,0,1769940690,13150.604455999994,32225.05754409,53273.077626000006 2026-02-01,10:11:32.000,32,11147308,6685,0,1769940691,13150.590983379989,28996.034368470006,53273.21736840001 2026-02-01,10:11:33.000,32,11147397,7365,0,1769940692,13150.651610169989,29457.202551330003,53273.04967752001 2026-02-01,10:11:34.000,32,11147324,6725,0,1769940693,13150.638137549999,32225.21967408,53273.077626000006 2026-02-01,10:11:35.000,32,11147274,6805,0,1769940694,13150.590983379989,33608.900450910005,53273.06365176 2026-02-01,10:11:37.000,32,11147366,6725,0,1769940696,13150.611192309989,27611.923594709995,53272.99378056 2026-02-01,10:11:38.000,32,11147305,7325,0,1769940697,13150.685291719994,31302.59429403,53273.126535840005 2026-02-01,10:11:39.000,32,11147332,6925,0,1769940698,13150.665082789994,27611.930643839994,53273.196407040006 2026-02-01,10:11:40.000,32,11147395,7405,0,1769940699,13150.698764339999,29918.52581505,53273.028716160006 2026-02-01,10:11:41.000,32,11147447,7165,0,1769940700,13150.671819099989,28073.260956690006,53273.007754800004 2026-02-01,10:11:42.000,32,11147380,6685,0,1769940701,13150.705500649994,30379.891373549995,53273.09858736001 2026-02-01,10:11:43.000,32,11147392,6565,0,1769940702,13150.73244588999,32225.06459322,53273.077626000006 2026-02-01,10:11:44.000,32,11147466,6885,0,1769940703,13150.718973269999,28073.303251470003,53273.14051008 2026-02-01,10:11:45.000,32,11147314,6885,0,1769940704,13150.71223695999,27612.078675569996,53273.09160024 2026-02-01,10:11:46.000,32,11147349,7525,0,1769940705,13150.73244588999,31763.811820799994,53273.1125616 2026-02-01,10:11:48.000,32,11147428,6725,0,1769940707,13150.698764339999,27150.621478379995,53273.10557448 2026-02-01,10:11:49.000,32,11147418,6765,0,1769940708,13150.651610169989,29457.280091759996,53273.1824328 2026-02-01,10:11:50.000,32,11147390,7005,0,1769940709,13150.624664929994,26228.080687890004,53273.00076768001 2026-02-01,10:11:51.000,32,11147274,6965,0,1769940710,13150.617928619999,29918.723190689998,53273.028716160006 2026-02-01,10:11:52.000,32,11147470,7285,0,1769940711,13150.651610169989,27150.71311707,53273.056664640004 2026-02-01,10:11:53.000,32,11147274,7125,0,1769940712,13150.665082789994,26228.13708093,53273.04967752001 2026-02-01,10:11:54.000,32,11147395,7205,0,1769940713,13150.597719689998,31764.05149122,53273.09858736001 2026-02-01,10:11:55.000,32,11147344,6765,0,1769940714,13150.590983379989,30841.419062040004,53273.06365176 2026-02-01,10:11:56.000,32,11147400,6965,0,1769940715,13150.584247069994,30841.404963780005,53273.14051008 2026-02-01,10:11:57.000,32,11147439,7365,0,1769940716,13150.516883969998,28534.711104750008,53273.056664640004 2026-02-01,10:11:59.000,32,11147328,6725,0,1769940718,13150.530356589989,26689.58722899,53273.10557448 2026-02-01,10:12:00.000,32,11147312,6725,0,1769940719,13150.537092899998,26689.523786820006,53273.04967752001 2026-02-01,10:12:01.000,32,11147287,7285,0,1769940720,13150.557301829998,26228.28511266,53273.056664640004 2026-02-01,10:12:02.000,32,11147466,6805,0,1769940721,13150.496675039998,32686.719166049996,53273.007754800004 2026-02-01,10:12:03.000,32,11147334,7045,0,1769940722,13150.442784559993,28073.47243059,53273.0426904 2026-02-01,10:12:04.000,32,11147416,6965,0,1769940723,13150.462993489993,27151.072622699998,53273.175445680004 2026-02-01,10:12:05.000,32,11147387,7165,0,1769940724,13150.516883969998,28534.873234740007,53273.03570328 2026-02-01,10:12:06.000,32,11147325,7005,0,1769940725,13150.456257179998,28996.393874100002,53273.09858736001 2026-02-01,10:12:07.000,32,11147428,6605,0,1769940726,13150.530356589989,25305.751371299993,53273.09160024 2026-02-01,10:12:08.000,32,11147382,7045,0,1769940727,13150.570774449989,32225.38180407,53273.09858736001 2026-02-01,10:12:10.000,32,11147416,6725,0,1769940729,13150.543829209993,27612.35359164,53273.028716160006 2026-02-01,10:12:11.000,32,11147451,7325,0,1769940730,13150.523620279993,26228.531832210007,53272.97980632001 2026-02-01,10:12:12.000,32,11147436,6685,0,1769940731,13150.550565519989,27612.311296860003,53273.077626000006 2026-02-01,10:12:13.000,32,11147375,7245,0,1769940732,13150.557301829998,28073.50767624,53272.97980632001 2026-02-01,10:12:14.000,32,11147356,6925,0,1769940733,13150.638137549999,28996.217645850003,53272.9728192 2026-02-01,10:12:15.000,32,11147294,6845,0,1769940734,13150.651610169989,23460.542905979994,53273.007754800004 2026-02-01,10:12:16.000,32,11147289,7365,0,1769940735,13150.678555409999,30841.419062040004,53273.06365176 2026-02-01,10:12:17.000,32,11147309,7245,0,1769940736,13150.69202802999,30380.102847450005,53273.04967752001 2026-02-01,10:12:18.000,32,11147364,6805,0,1769940737,13150.617928619999,31302.742325760002,53273.01474192 2026-02-01,10:12:19.000,32,11147428,6845,0,1769940738,13150.698764339999,31763.91755775,53273.01474192 2026-02-01,10:12:21.000,32,11147326,6765,0,1769940740,13150.624664929994,30841.47545508,53272.95185784001 2026-02-01,10:12:22.000,32,11147323,7085,0,1769940741,13150.678555409999,24382.90041909,53273.04967752001 2026-02-01,10:12:23.000,32,11147325,7245,0,1769940742,13150.644873859994,30380.14514223,53272.9728192 2026-02-01,10:12:24.000,32,11147383,7405,0,1769940743,13150.624664929994,29918.610404609994,53272.98679344 2026-02-01,10:12:25.000,32,11147345,7365,0,1769940744,13150.644873859994,31764.07263861,53273.09858736001 2026-02-01,10:12:26.000,32,11147444,6845,0,1769940745,13150.71223695999,27150.825903150006,53273.01474192 2026-02-01,10:12:27.000,32,11147237,7085,0,1769940746,13150.658346479999,29457.55500783,53273.02172904001 2026-02-01,10:12:28.000,32,11147352,6925,0,1769940747,13150.631401239989,28534.95077517,53273.126535840005 2026-02-01,10:12:29.000,32,11147334,6765,0,1769940748,13150.550565519989,31302.692981850007,53273.01474192 2026-02-01,10:12:30.000,32,11147472,6885,0,1769940749,13150.631401239989,24844.421058449996,53272.98679344 2026-02-01,10:12:32.000,32,11147449,7165,0,1769940751,13150.564038139993,30380.17333875,53273.00076768001 2026-02-01,10:12:33.000,32,11147332,6805,0,1769940752,13150.557301829998,28073.585216670006,53273.007754800004 2026-02-01,10:12:34.000,32,11147367,7125,0,1769940753,13150.671819099989,27151.03032792,53273.14051008 2026-02-01,10:12:35.000,32,11147412,6645,0,1769940754,13150.557301829998,25305.8218626,53273.06365176 2026-02-01,10:12:36.000,32,11147534,6885,0,1769940755,13150.570774449989,27151.072622699998,53273.09160024 2026-02-01,10:12:37.000,32,11147336,6725,0,1769940756,13150.564038139993,32686.84605039,53273.01474192 2026-02-01,10:12:38.000,32,11147281,7484,0,1769940757,13150.510147659988,25305.920550420007,53273.13352296 2026-02-01,10:12:39.000,32,11147302,6925,0,1769940758,13150.577510759998,28996.365677580005,53273.02172904001 2026-02-01,10:12:40.000,32,11147489,7445,0,1769940759,13150.570774449989,33609.47143044,53273.14749720001 2026-02-01,10:12:41.000,32,11147490,6885,0,1769940760,13150.530356589989,26689.848046800005,53272.99378056 2026-02-01,10:12:43.000,32,11147429,7205,0,1769940762,13150.489938729988,27151.157212260005,53273.028716160006 2026-02-01,10:12:44.000,32,11147556,6765,0,1769940763,13150.469729799988,29919.061548929996,53273.21038128 2026-02-01,10:12:45.000,32,11147407,7365,0,1769940764,13150.550565519989,30380.525795249996,53273.126535840005 2026-02-01,10:12:46.000,32,11147492,6925,0,1769940765,13150.537092899998,27612.65670423,53273.056664640004 2026-02-01,10:12:47.000,32,11147412,6685,0,1769940766,13150.577510759998,34071.04141371,53273.04967752001 2026-02-01,10:12:48.000,32,11147322,6765,0,1769940767,13150.523620279993,29457.921562589996,53273.01474192 2026-02-01,10:12:49.000,32,11147292,6885,0,1769940768,13150.557301829998,28535.232740370004,53273.15448432 2026-02-01,10:12:50.000,32,11147311,7165,0,1769940769,13150.590983379989,28996.541905830003,53273.09858736001 2026-02-01,10:12:51.000,32,11147386,6445,0,1769940770,13150.557301829998,25767.363649349994,53273.06365176 2026-02-01,10:12:52.000,32,11147438,6805,0,1769940771,13150.550565519989,30380.377763519995,53273.0426904 2026-02-01,10:12:54.000,32,11147266,6965,0,1769940773,13150.557301829998,25767.173322839997,53273.10557448 2026-02-01,10:12:55.000,32,11147248,6885,0,1769940774,13150.611192309989,29918.976959370004,53273.06365176 2026-02-01,10:12:56.000,32,11147327,7365,0,1769940775,13150.624664929994,34070.82289068001,53273.10557448 2026-02-01,10:12:57.000,32,11147376,6765,0,1769940776,13150.651610169989,30380.264977440005,53273.02172904001 2026-02-01,10:12:58.000,32,11147396,7045,0,1769940777,13150.658346479999,27151.129015740007,53273.07063888001 2026-02-01,10:12:59.000,32,11147295,7365,0,1769940778,13150.685291719994,34532.06156484,53273.11954872001 2026-02-01,10:13:00.000,32,11147465,7085,0,1769940779,13150.604455999994,29457.604351739996,53273.13352296 2026-02-01,10:13:01.000,32,11147404,6765,0,1769940780,13150.644873859994,31302.855111840006,53273.1125616 2026-02-01,10:13:02.000,32,11147402,6765,0,1769940781,13150.638137549999,26228.44724265,53273.1125616 2026-02-01,10:13:03.000,32,11147408,6525,0,1769940782,13150.678555409999,29457.498614790005,53273.09858736001 2026-02-01,10:13:05.000,32,11147368,6925,0,1769940784,13150.665082789994,33147.89439804001,53272.9378836 2026-02-01,10:13:06.000,32,11147409,7405,0,1769940785,13150.604455999994,27150.917541839997,53272.97980632001 2026-02-01,10:13:07.000,32,11147428,6845,0,1769940786,13150.584247069994,26228.306260049998,53273.04967752001 2026-02-01,10:13:08.000,32,11147374,6925,0,1769940787,13150.617928619999,28534.908480390004,53272.93089648001 2026-02-01,10:13:09.000,32,11147406,6685,0,1769940788,13150.557301829998,27150.840001410004,53273.06365176 2026-02-01,10:13:10.000,32,11147333,7365,0,1769940789,13150.604455999994,26228.221670490006,53273.04967752001 2026-02-01,10:13:11.000,32,11147399,7285,0,1769940790,13150.611192309989,29918.737288949997,53272.98679344 2026-02-01,10:13:12.000,32,11147370,6885,0,1769940791,13150.590983379989,28073.48652885,53273.06365176 2026-02-01,10:13:13.000,32,11147283,7245,0,1769940792,13150.584247069994,27150.811804890007,53273.00076768001 2026-02-01,10:13:14.000,32,11147436,6965,0,1769940793,13150.483202419993,31302.636588809997,53273.09858736001 2026-02-01,10:13:16.000,32,11147383,7205,0,1769940795,13150.510147659988,30841.489553339998,53273.056664640004 2026-02-01,10:13:17.000,32,11147345,7005,0,1769940796,13150.537092899998,26228.390849610005,53273.03570328 2026-02-01,10:13:18.000,32,11147357,7325,0,1769940797,13150.503411349993,27151.009180530004,53273.077626000006 2026-02-01,10:13:19.000,32,11147388,6925,0,1769940798,13150.402366699993,30841.489553339998,53273.077626000006 2026-02-01,10:13:20.000,32,11147365,7365,0,1769940799,13150.449520869988,26689.73526072,53273.14749720001 2026-02-01,10:13:21.000,32,11147319,7245,0,1769940800,13150.402366699993,30841.510700729996,53273.06365176 2026-02-01,10:13:22.000,32,11147307,7165,0,1769940801,13150.409103010003,30380.187437009998,53273.077626000006 2026-02-01,10:13:23.000,32,11147396,6925,0,1769940802,13150.436048249998,32687.050475159995,53273.09858736001 2026-02-01,10:13:24.000,32,11147296,6805,0,1769940803,13150.375421459998,30380.31432135,53273.14051008 2026-02-01,10:13:25.000,32,11147307,7165,0,1769940804,13150.348476220002,28996.337481060007,53273.056664640004 2026-02-01,10:13:27.000,32,11147321,7165,0,1769940806,13150.388894080003,27151.326391380004,53273.04967752001 2026-02-01,10:13:28.000,32,11147300,6925,0,1769940807,13150.321530979993,33148.37373888001,53273.0426904 2026-02-01,10:13:29.000,32,11147323,7365,0,1769940808,13150.321530979993,30380.589237420005,53273.08461312 2026-02-01,10:13:30.000,32,11147347,7405,0,1769940809,13150.294585739997,30841.93364853,53272.98679344 2026-02-01,10:13:31.000,32,11147272,6685,0,1769940810,13150.355212529998,24844.780564080007,53273.03570328 2026-02-01,10:13:32.000,32,11147452,6685,0,1769940811,13150.388894080003,28073.930624040004,53272.99378056 2026-02-01,10:13:33.000,32,11147437,7445,0,1769940812,13150.395630389998,30380.65972872,53272.97980632001 2026-02-01,10:13:34.000,32,11147486,6685,0,1769940813,13150.402366699993,28074.085704900004,53272.91692224 2026-02-01,10:13:35.000,32,11147328,6685,0,1769940814,13150.382157769993,30841.919550270002,53272.99378056 2026-02-01,10:13:36.000,32,11147372,6765,0,1769940815,13150.436048249998,28996.598298869998,53273.06365176 2026-02-01,10:13:38.000,32,11147393,7165,0,1769940817,13150.449520869988,29457.949759109993,53272.9378836 2026-02-01,10:13:39.000,32,11147302,6725,0,1769940818,13150.422575629993,29919.153187620002,53273.01474192 2026-02-01,10:13:40.000,32,11147368,6685,0,1769940819,13150.530356589989,23460.747330750004,53272.9378836 2026-02-01,10:13:41.000,32,11147301,7045,0,1769940820,13150.469729799988,31303.07363487,53272.96583208 2026-02-01,10:13:42.000,32,11147406,6565,0,1769940821,13150.523620279993,32225.804751870004,53273.06365176 2026-02-01,10:13:43.000,32,11147334,7005,0,1769940822,13150.537092899998,25306.01923824,53273.0426904 2026-02-01,10:13:44.000,32,11147352,6725,0,1769940823,13150.550565519989,28535.197494720007,53273.01474192 2026-02-01,10:13:45.000,32,11147360,6885,0,1769940824,13150.543829209993,28996.534856700004,53272.99378056 2026-02-01,10:13:46.000,32,11147353,7205,0,1769940825,13150.617928619999,28996.478463659994,53273.126535840005 2026-02-01,10:13:47.000,32,11147455,7125,0,1769940826,13150.685291719994,33148.31734584,53273.077626000006 2026-02-01,10:13:49.000,32,11147487,6885,0,1769940828,13150.590983379989,31764.298210769994,53273.056664640004 2026-02-01,10:13:50.000,32,11147346,6805,0,1769940829,13150.665082789994,28996.40797236,53273.06365176 2026-02-01,10:13:51.000,32,11147369,7045,0,1769940830,13150.665082789994,30380.342517869998,53273.08461312 2026-02-01,10:13:52.000,32,11147497,7005,0,1769940831,13150.644873859994,27612.5086725,53273.077626000006 2026-02-01,10:13:53.000,32,11147431,7325,0,1769940832,13150.604455999994,28535.063561250005,53273.03570328 2026-02-01,10:13:54.000,32,11147455,7085,0,1769940833,13150.644873859994,32225.572130579996,53273.02172904001 2026-02-01,10:13:55.000,32,11147417,7085,0,1769940834,13150.617928619999,27612.543918149997,53273.08461312 2026-02-01,10:13:56.000,32,11147438,6965,0,1769940835,13150.638137549999,28535.070610380004,53273.09160024 2026-02-01,10:13:57.000,32,11147353,7365,0,1769940836,13150.597719689998,28073.775543180003,53273.077626000006 2026-02-01,10:13:58.000,32,11147494,6845,0,1769940837,13150.584247069994,29918.991057630003,53273.18941992001 2026-02-01,10:14:00.000,32,11147404,6965,0,1769940839,13150.584247069994,33609.548970870004,53273.14749720001 2026-02-01,10:14:01.000,32,11147397,7205,0,1769940840,13150.631401239989,28535.028315599993,53273.09858736001 2026-02-01,10:14:02.000,32,11147538,6685,0,1769940841,13150.590983379989,25305.955796070004,53273.10557448 2026-02-01,10:14:03.000,32,11147390,6965,0,1769940842,13150.557301829998,34993.596302460006,53273.08461312 2026-02-01,10:14:04.000,32,11147334,6725,0,1769940843,13150.577510759998,30841.77151854,53273.13352296 2026-02-01,10:14:05.000,32,11147392,6925,0,1769940844,13150.604455999994,33148.345542359995,53273.1125616 2026-02-01,10:14:06.000,32,11147370,6805,0,1769940845,13150.584247069994,29919.209580659997,53273.09858736001 2026-02-01,10:14:07.000,32,11147348,6805,0,1769940846,13150.537092899998,25767.31430544,53273.16147144 2026-02-01,10:14:08.000,32,11147433,7405,0,1769940847,13150.516883969998,29919.258924570007,53273.18941992001 2026-02-01,10:14:09.000,32,11147455,7205,0,1769940848,13150.537092899998,26690.010176790005,53273.13352296 2026-02-01,10:14:11.000,32,11147245,7125,0,1769940850,13150.476466109998,34071.111905009995,53273.1125616 2026-02-01,10:14:12.000,32,11147343,7205,0,1769940851,13150.543829209993,33148.521770609994,53273.07063888001 2026-02-01,10:14:13.000,32,11147505,7365,0,1769940852,13150.530356589989,26228.785600889998,53273.07063888001 2026-02-01,10:14:14.000,32,11147388,6725,0,1769940853,13150.564038139993,27612.706048139997,53273.03570328 2026-02-01,10:14:15.000,32,11147402,6805,0,1769940854,13150.550565519989,31764.629519880007,53273.10557448 2026-02-01,10:14:16.000,32,11147251,7205,0,1769940855,13150.564038139993,30380.575139160006,53273.10557448 2026-02-01,10:14:17.000,32,11147323,7085,0,1769940856,13150.584247069994,28074.078655770005,53273.126535840005 2026-02-01,10:14:18.000,32,11147356,6965,0,1769940857,13150.597719689998,26228.813797409995,53273.16845856001 2026-02-01,10:14:19.000,32,11147275,7405,0,1769940858,13150.584247069994,31303.24281399,53273.00076768001 2026-02-01,10:14:20.000,32,11147522,6725,0,1769940859,13150.510147659988,30841.919550270002,53273.028716160006 2026-02-01,10:14:22.000,32,11147326,6805,0,1769940861,13150.570774449989,28073.994066209998,53273.14051008 2026-02-01,10:14:23.000,32,11147466,6965,0,1769940862,13150.604455999994,32687.120966460003,53273.13352296 2026-02-01,10:14:24.000,32,11147289,7365,0,1769940863,13150.604455999994,28074.036360989994,53273.1824328 2026-02-01,10:14:25.000,32,11147275,7405,0,1769940864,13150.651610169989,30841.919550270002,53273.1125616 2026-02-01,10:14:26.000,32,11147449,7285,0,1769940865,13150.624664929994,26690.158208520006,53273.08461312 2026-02-01,10:14:27.000,32,11147249,7325,0,1769940866,13150.644873859994,28996.696986690004,53273.11954872001 2026-02-01,10:14:28.000,32,11147449,7245,0,1769940867,13150.611192309989,30380.575139160006,53273.07063888001 2026-02-01,10:14:29.000,32,11147326,6565,0,1769940868,13150.651610169989,28535.26093689,53273.08461312 2026-02-01,10:14:30.000,32,11147387,7125,0,1769940869,13150.678555409999,29458.04844693,53273.1125616 2026-02-01,10:14:31.000,32,11147322,6805,0,1769940870,13150.644873859994,29919.273022830006,53273.13352296 2026-02-01,10:14:33.000,32,11147336,6324,0,1769940872,13150.671819099989,33148.45832844,53273.11954872001 2026-02-01,10:14:34.000,32,11147349,7365,0,1769940873,13150.644873859994,28535.401919490003,53273.13352296 2026-02-01,10:14:35.000,32,11147413,7085,0,1769940874,13150.665082789994,29919.273022830006,53273.14051008 2026-02-01,10:14:36.000,32,11147384,6725,0,1769940875,13150.631401239989,26228.693962200006,53273.15448432 2026-02-01,10:14:37.000,32,11147403,7285,0,1769940876,13150.658346479999,28535.204543850006,53273.007754800004 2026-02-01,10:14:38.000,32,11147423,7285,0,1769940877,13150.671819099989,29919.18138414,53273.09160024 2026-02-01,10:14:39.000,32,11147456,6645,0,1769940878,13150.651610169989,29919.16023675,53273.18941992001 2026-02-01,10:14:40.000,32,11147345,7085,0,1769940879,13150.671819099989,28073.930624040004,53273.126535840005 2026-02-01,10:14:41.000,32,11147436,6805,0,1769940880,13150.658346479999,30841.884304620005,53273.09858736001 2026-02-01,10:14:42.000,32,11147348,7005,0,1769940881,13150.718973269999,29919.153187620002,53273.0426904 2026-02-01,10:14:44.000,32,11147431,7365,0,1769940883,13150.671819099989,28073.994066209998,53273.1824328 2026-02-01,10:14:45.000,32,11147427,7205,0,1769940884,13150.651610169989,28073.944722300002,53273.09858736001 2026-02-01,10:14:46.000,32,11147341,7125,0,1769940885,13150.69202802999,34070.92862763,53273.126535840005 2026-02-01,10:14:47.000,32,11147362,6765,0,1769940886,13150.665082789994,28073.923574910004,53273.14051008 2026-02-01,10:14:48.000,32,11147254,6725,0,1769940887,13150.705500649994,29919.216629789997,53273.21736840001 2026-02-01,10:14:49.000,32,11147291,7125,0,1769940888,13150.651610169989,28073.930624040004,53273.21038128 2026-02-01,10:14:50.000,32,11147378,6685,0,1769940889,13150.665082789994,30841.813813319997,53273.175445680004 2026-02-01,10:14:51.000,32,11147409,7125,0,1769940890,13150.73244588999,30841.693978109994,53273.175445680004 2026-02-01,10:14:52.000,32,11147423,7205,0,1769940891,13150.685291719994,31303.038389220004,53273.18941992001 2026-02-01,10:14:53.000,32,11147352,6965,0,1769940892,13150.651610169989,31764.319358160006,53273.20339416 2026-02-01,10:14:55.000,32,11147355,7365,0,1769940894,13150.678555409999,36377.523798840004,53273.1824328 2026-02-01,10:14:56.000,32,11147368,6605,0,1769940895,13150.698764339999,29919.216629789997,53273.13352296 2026-02-01,10:14:57.000,32,11147368,7125,0,1769940896,13150.725709579994,26689.960832879995,53273.196407040006 2026-02-01,10:14:58.000,32,11147306,6845,0,1769940897,13150.638137549999,27612.579163799994,53273.1824328 2026-02-01,10:14:59.000,32,11147410,6685,0,1769940898,13150.698764339999,27151.262949209995,53273.18941992001 2026-02-01,10:15:00.000,32,11147397,7205,0,1769940899,13150.671819099989,30380.47645134,53273.1824328 2026-02-01,10:15:01.000,32,11147406,6765,0,1769940900,13150.685291719994,28996.485512789994,53273.20339416 2026-02-01,10:15:02.000,32,11147439,7245,0,1769940901,13150.678555409999,30380.441205690004,53273.126535840005 2026-02-01,10:15:03.000,32,11147403,7245,0,1769940902,13150.638137549999,29919.273022830006,53273.02172904001 2026-02-01,10:15:04.000,32,11147372,6645,0,1769940903,13150.671819099989,32687.198506889996,53273.1125616 2026-02-01,10:15:06.000,32,11147413,7285,0,1769940905,13150.705500649994,33148.44423018,53273.25929112 2026-02-01,10:15:07.000,32,11147268,6925,0,1769940906,13150.665082789994,31303.052487480003,53273.25929112 2026-02-01,10:15:08.000,32,11147360,6885,0,1769940907,13150.651610169989,27612.649655100002,53273.1824328 2026-02-01,10:15:09.000,32,11147523,7325,0,1769940908,13150.604455999994,35916.28512468,53273.09160024 2026-02-01,10:15:10.000,32,11147427,7285,0,1769940909,13150.651610169989,34993.63154811,53273.13352296 2026-02-01,10:15:11.000,32,11147441,6485,0,1769940910,13150.631401239989,25305.955796070004,53273.23134264 2026-02-01,10:15:12.000,32,11147357,7365,0,1769940911,13150.651610169989,30841.834960709995,53273.1824328 2026-02-01,10:15:13.000,32,11147209,7325,0,1769940912,13150.705500649994,29919.110892840006,53273.16147144 2026-02-01,10:15:14.000,32,11147301,7205,0,1769940913,13150.678555409999,28073.944722300002,53273.28025248 2026-02-01,10:15:15.000,32,11147481,7005,0,1769940914,13150.624664929994,28996.541905830003,53273.224355520004 2026-02-01,10:15:17.000,32,11147290,6765,0,1769940916,13150.611192309989,26228.665765679994,53273.21038128 2026-02-01,10:15:18.000,32,11147276,6765,0,1769940917,13150.604455999994,28996.57715148,53273.14749720001 2026-02-01,10:15:19.000,32,11147325,7365,0,1769940918,13150.590983379989,31764.453291629994,53273.23134264 2026-02-01,10:15:20.000,32,11147350,6885,0,1769940919,13150.671819099989,32225.720162309997,53273.126535840005 2026-02-01,10:15:21.000,32,11147375,7165,0,1769940920,13150.604455999994,28073.96586969,53273.26627824001 2026-02-01,10:15:22.000,32,11147315,7365,0,1769940921,13150.644873859994,32225.713113179998,53273.23134264 2026-02-01,10:15:23.000,32,11147308,6805,0,1769940922,13150.685291719994,24844.773514950008,53273.224355520004 2026-02-01,10:15:24.000,32,11147349,7285,0,1769940923,13150.671819099989,27151.305243990006,53273.16147144 2026-02-01,10:15:25.000,32,11147329,7205,0,1769940924,13150.705500649994,30841.581192030004,53273.27326536 2026-02-01,10:15:26.000,32,11147340,5765,0,1769940925,13150.665082789994,33609.689953470006,53273.077626000006 2026-02-01,10:15:28.000,32,11147403,7405,0,1769940927,13150.725709579994,27612.417033809994,53273.32916232 2026-02-01,10:15:29.000,32,11147277,7165,0,1769940928,13150.725709579994,29457.745334339997,53273.196407040006 2026-02-01,10:15:30.000,32,11147375,7005,0,1769940929,13150.75265481999,30841.658732459997,53273.20339416 2026-02-01,10:15:31.000,32,11147461,7285,0,1769940930,13150.725709579994,28534.97192256,53273.23832976001 2026-02-01,10:15:32.000,32,11147325,6245,0,1769940931,13150.698764339999,31302.833964449994,53273.224355520004 2026-02-01,10:15:33.000,32,11147377,7205,0,1769940932,13150.75265481999,30841.61643768,53273.18941992001 2026-02-01,10:15:34.000,32,11147283,7045,0,1769940933,13150.725709579994,26689.643622029995,53273.30121384 2026-02-01,10:15:35.000,32,11147460,6645,0,1769940934,13150.77286374999,28073.613413190003,53273.252304 2026-02-01,10:15:36.000,32,11147355,7205,0,1769940935,13150.75939113,30380.116945710004,53273.21736840001 2026-02-01,10:15:37.000,32,11147317,7125,0,1769940936,13150.705500649994,30841.433160300003,53273.245316880006 2026-02-01,10:15:39.000,32,11147298,6765,0,1769940938,13150.786336369994,30841.348570739996,53273.26627824001 2026-02-01,10:15:40.000,32,11147242,6685,0,1769940939,13150.73244588999,28996.10485977,53273.28025248 2026-02-01,10:15:41.000,32,11147346,6885,0,1769940940,13150.705500649994,29457.449270879995,53273.18941992001 2026-02-01,10:15:42.000,32,11147536,6685,0,1769940941,13150.71223695999,25766.863161119996,53273.245316880006 2026-02-01,10:15:43.000,32,11147367,7165,0,1769940942,13150.73244588999,28073.437184940005,53273.245316880006 2026-02-01,10:15:44.000,32,11147397,7085,0,1769940943,13150.705500649994,29918.68089591,53273.252304 2026-02-01,10:15:45.000,32,11147331,7165,0,1769940944,13150.671819099989,26689.516737690006,53273.20339416 2026-02-01,10:15:46.000,32,11147473,7005,0,1769940945,13150.665082789994,28073.387841029995,53273.16845856001 2026-02-01,10:15:47.000,32,11147418,6565,0,1769940946,13150.665082789994,28073.50767624,53273.252304 2026-02-01,10:15:48.000,32,11147461,7405,0,1769940947,13150.685291719994,26228.179375709995,53273.33614944001 2026-02-01,10:15:50.000,32,11147469,7085,0,1769940949,13150.550565519989,28996.055515860004,53273.294226720005 2026-02-01,10:15:51.000,32,11147463,7005,0,1769940950,13150.685291719994,35915.92561905,53273.31518808001 2026-02-01,10:15:52.000,32,11147438,6645,0,1769940951,13150.617928619999,31764.016245570005,53273.30820096 2026-02-01,10:15:53.000,32,11147469,7405,0,1769940952,13150.557301829998,22999.099807050006,53273.245316880006 2026-02-01,10:15:54.000,32,11147363,7365,0,1769940953,13150.577510759998,28534.837989089996,53273.35012368 2026-02-01,10:15:55.000,32,11147342,6765,0,1769940954,13150.483202419993,33609.24585828,53273.21736840001 2026-02-01,10:15:56.000,32,11147330,6845,0,1769940955,13150.489938729988,30380.187437009998,53273.25929112 2026-02-01,10:15:57.000,32,11147405,7205,0,1769940956,13150.449520869988,34070.801743289994,53273.23134264 2026-02-01,10:15:58.000,32,11147420,6005,0,1769940957,13150.429311939988,31302.890357490003,53273.196407040006 2026-02-01,10:15:59.000,32,11147302,6805,0,1769940958,13150.422575629993,31764.284112509995,53273.26627824001 2026-02-01,10:16:01.000,32,11147420,6925,0,1769940960,13150.355212529998,31764.291161639994,53273.14749720001 2026-02-01,10:16:02.000,32,11147255,7125,0,1769940961,13150.409103010003,28535.12700342,53273.294226720005 2026-02-01,10:16:03.000,32,11147409,6405,0,1769940962,13150.375421459998,29919.01220502,53273.18941992001 2026-02-01,10:16:04.000,32,11147401,6445,0,1769940963,13150.422575629993,28996.478463659994,53273.16147144 2026-02-01,10:16:05.000,32,11147370,6805,0,1769940964,13150.328267290002,28073.831936219998,53273.224355520004 2026-02-01,10:16:06.000,32,11147346,7005,0,1769940965,13150.388894080003,29457.759432599996,53273.20339416 2026-02-01,10:16:07.000,32,11147471,7245,0,1769940966,13150.382157769993,28535.042413860006,53273.21038128 2026-02-01,10:16:08.000,32,11147335,7205,0,1769940967,13150.388894080003,30380.448254820003,53273.23832976001 2026-02-01,10:16:09.000,32,11147349,7245,0,1769940968,13150.462993489993,33148.352591489995,53273.252304 2026-02-01,10:16:10.000,32,11147273,7365,0,1769940969,13150.436048249998,28535.134052549998,53273.25929112 2026-02-01,10:16:12.000,32,11147415,7285,0,1769940971,13150.557301829998,28534.986020819997,53273.32916232 2026-02-01,10:16:13.000,32,11147489,6324,0,1769940972,13150.564038139993,30841.701027240008,53273.224355520004 2026-02-01,10:16:14.000,32,11147275,7365,0,1769940973,13150.557301829998,27612.402935549995,53273.252304 2026-02-01,10:16:15.000,32,11147198,6645,0,1769940974,13150.584247069994,30841.524798989994,53273.21038128 2026-02-01,10:16:16.000,32,11147399,6365,0,1769940975,13150.577510759998,30380.18038788,53273.294226720005 2026-02-01,10:16:17.000,32,11147463,7005,0,1769940976,13150.651610169989,28073.599314930005,53273.31518808001 2026-02-01,10:16:18.000,32,11147486,6885,0,1769940977,13150.671819099989,28073.64160971,53273.245316880006 2026-02-01,10:16:19.000,32,11147238,5925,0,1769940978,13150.671819099989,32225.410000589996,53273.23832976001 2026-02-01,10:16:20.000,32,11147342,6725,0,1769940979,13150.75939113,28534.880283870007,53273.16845856001 2026-02-01,10:16:21.000,32,11147300,6925,0,1769940980,13150.678555409999,28534.915529520003,53273.196407040006 2026-02-01,10:16:23.000,32,11147345,7205,0,1769940982,13150.725709579994,28534.852087349995,53273.175445680004 2026-02-01,10:16:24.000,32,11147376,6845,0,1769940983,13150.73244588999,30380.16628962,53273.16845856001 2026-02-01,10:16:25.000,32,11147463,6245,0,1769940984,13150.698764339999,30380.01825789,53273.28025248 2026-02-01,10:16:26.000,32,11147469,7125,0,1769940985,13150.77286374999,28534.78159605,53273.28723960001 2026-02-01,10:16:27.000,32,11147278,6965,0,1769940986,13150.725709579994,30380.032356149997,53273.27326536 2026-02-01,10:16:28.000,32,11147413,7365,0,1769940987,13150.739182199999,28073.451283200004,53273.28025248 2026-02-01,10:16:29.000,32,11147339,7325,0,1769940988,13150.644873859994,28534.79569431,53273.196407040006 2026-02-01,10:16:30.000,32,11147291,7325,0,1769940989,13150.638137549999,28534.894382130005,53273.245316880006 2026-02-01,10:16:31.000,32,11147315,6365,0,1769940990,13150.705500649994,31763.769526019998,53273.30121384 2026-02-01,10:16:32.000,32,11147299,7125,0,1769940991,13150.651610169989,25767.004143719998,53273.33614944001 2026-02-01,10:16:34.000,32,11147426,5884,0,1769940993,13150.638137549999,25305.589241309994,53273.28723960001 2026-02-01,10:16:35.000,32,11147376,6965,0,1769940994,13150.631401239989,27612.120970350006,53273.30121384 2026-02-01,10:16:36.000,32,11147343,6845,0,1769940995,13150.564038139993,30380.208584399996,53273.30121384 2026-02-01,10:16:37.000,32,11147357,7165,0,1769940996,13150.550565519989,27151.04442618,53273.38505928001 2026-02-01,10:16:38.000,32,11147426,6725,0,1769940997,13150.570774449989,26228.43314439,53273.364097920006 2026-02-01,10:16:39.000,32,11147375,7285,0,1769940998,13150.611192309989,31764.093785999998,53273.37807216 2026-02-01,10:16:40.000,32,11147303,6324,0,1769940999,13150.496675039998,29919.01220502,53273.252304 2026-02-01,10:16:41.000,32,11147358,6805,0,1769941000,13150.577510759998,30841.48250421,53273.23134264 2026-02-01,10:16:42.000,32,11147337,7365,0,1769941001,13150.496675039998,26228.475439169997,53273.3221752 2026-02-01,10:16:43.000,32,11147237,7245,0,1769941002,13150.530356589989,30380.18038788,53273.294226720005 2026-02-01,10:16:45.000,32,11147444,6605,0,1769941004,13150.523620279993,30841.560044640006,53273.31518808001 2026-02-01,10:16:46.000,32,11147424,6605,0,1769941005,13150.590983379989,28996.365677580005,53273.20339416 2026-02-01,10:16:47.000,32,11147332,6725,0,1769941006,13150.597719689998,29457.681892170003,53273.28723960001 2026-02-01,10:16:48.000,32,11147433,7085,0,1769941007,13150.570774449989,28996.40797236,53273.30820096 2026-02-01,10:16:49.000,32,11147442,6765,0,1769941008,13150.631401239989,28073.676855359998,53273.21038128 2026-02-01,10:16:50.000,32,11147226,7005,0,1769941009,13150.644873859994,29457.583204349998,53273.3221752 2026-02-01,10:16:51.000,32,11147350,6885,0,1769941010,13150.644873859994,27151.072622699998,53273.31518808001 2026-02-01,10:16:52.000,32,11147330,6645,0,1769941011,13150.705500649994,27612.17736339,53273.27326536 2026-02-01,10:16:53.000,32,11147427,7285,0,1769941012,13150.678555409999,33609.45733218,53273.33614944001 2026-02-01,10:16:54.000,32,11147374,6925,0,1769941013,13150.71223695999,31302.848062710007,53273.30820096 2026-02-01,10:16:56.000,32,11147353,7045,0,1769941015,13150.698764339999,28996.189449330006,53273.25929112 2026-02-01,10:16:57.000,32,11147371,7165,0,1769941016,13150.77960006,27150.917541839997,53273.35711080001 2026-02-01,10:16:58.000,32,11147595,7285,0,1769941017,13150.77286374999,29457.428123489997,53273.23832976001 2026-02-01,10:16:59.000,32,11147318,6645,0,1769941018,13150.745918509994,34531.927631369996,53273.33614944001 2026-02-01,10:17:00.000,32,11147273,6365,0,1769941019,13150.79980899,28534.753399530004,53273.32916232 2026-02-01,10:17:01.000,32,11147308,6725,0,1769941020,13150.786336369994,27612.128019480006,53273.31518808001 2026-02-01,10:17:02.000,32,11147406,6765,0,1769941021,13150.887381019995,27150.87524706,53273.3221752 2026-02-01,10:17:03.000,32,11147382,6845,0,1769941022,13150.82001792,26689.43919726,53273.364097920006 2026-02-01,10:17:04.000,32,11147229,7085,0,1769941023,13150.77960006,28073.557020149994,53273.343136560004 2026-02-01,10:17:05.000,32,11147316,6805,0,1769941024,13150.79307267999,31302.537900990006,53273.37807216 2026-02-01,10:17:07.000,32,11147255,7005,0,1769941026,13150.85369946999,28073.268005820006,53273.32916232 2026-02-01,10:17:08.000,32,11147433,7245,0,1769941027,13150.82001792,30380.067601799994,53273.4968532 2026-02-01,10:17:09.000,32,11147455,7205,0,1769941028,13150.806545299994,28534.78159605,53273.35012368 2026-02-01,10:17:10.000,32,11147535,7125,0,1769941029,13150.75939113,30841.383816390007,53273.343136560004 2026-02-01,10:17:11.000,32,11147448,6885,0,1769941030,13150.83349053999,24844.139093250007,53273.392046400004 2026-02-01,10:17:12.000,32,11147540,6765,0,1769941031,13150.82001792,27150.861148800002,53273.30820096 2026-02-01,10:17:13.000,32,11147555,7205,0,1769941032,13150.671819099989,31302.848062710007,53273.26627824001 2026-02-01,10:17:14.000,32,11147356,6725,0,1769941033,13150.69202802999,26689.509688560007,53273.28025248 2026-02-01,10:17:15.000,32,11147311,7045,0,1769941034,13150.671819099989,26228.221670490006,53273.33614944001 2026-02-01,10:17:16.000,32,11147364,6725,0,1769941035,13150.71223695999,34070.70305547,53273.343136560004 2026-02-01,10:17:18.000,32,11147320,6845,0,1769941037,13150.678555409999,28534.866185609993,53273.33614944001 2026-02-01,10:17:19.000,32,11147406,6885,0,1769941038,13150.671819099989,31302.664785329995,53273.30820096 2026-02-01,10:17:20.000,32,11147296,5925,0,1769941039,13150.644873859994,27612.226707299997,53273.33614944001 2026-02-01,10:17:21.000,32,11147194,6885,0,1769941040,13150.718973269999,26228.207572230007,53273.35711080001 2026-02-01,10:17:22.000,32,11147511,7245,0,1769941041,13150.678555409999,30841.440209430002,53273.28723960001 2026-02-01,10:17:23.000,32,11147392,6045,0,1769941042,13150.678555409999,32686.67687127,53273.35711080001 2026-02-01,10:17:24.000,32,11147372,6885,0,1769941043,13150.698764339999,31764.05854035,53273.30820096 2026-02-01,10:17:25.000,32,11147439,7285,0,1769941044,13150.651610169989,31302.692981850007,53273.364097920006 2026-02-01,10:17:26.000,32,11147440,5925,0,1769941045,13150.671819099989,31302.636588809997,53273.3221752 2026-02-01,10:17:27.000,32,11147409,7245,0,1769941046,13150.638137549999,23921.739285360003,53273.3221752 2026-02-01,10:17:29.000,32,11147345,7245,0,1769941048,13150.698764339999,31302.685932720007,53273.426982 2026-02-01,10:17:30.000,32,11147458,6605,0,1769941049,13150.75265481999,33609.24585828,53273.31518808001 2026-02-01,10:17:31.000,32,11147430,6925,0,1769941050,13150.698764339999,28534.62651519,53273.3221752 2026-02-01,10:17:32.000,32,11147370,6765,0,1769941051,13150.75265481999,32686.599330840007,53273.33614944001 2026-02-01,10:17:33.000,32,11147394,7125,0,1769941052,13150.75939113,26689.453295519997,53273.343136560004 2026-02-01,10:17:34.000,32,11147265,7245,0,1769941053,13150.725709579994,27612.156216000003,53273.35012368 2026-02-01,10:17:35.000,32,11147447,7205,0,1769941054,13150.766127439994,29457.357632190004,53273.3221752 2026-02-01,10:17:36.000,32,11147312,6805,0,1769941055,13485.372117760002,33147.68997327,53273.33614944001 2026-02-01,10:17:37.000,32,11147355,7245,0,1769941056,13150.86043578,34531.71615747,53273.35012368 2026-02-01,10:17:38.000,32,11147403,7285,0,1769941057,13150.84022685,26228.010196589996,53273.45493048001 2026-02-01,10:17:40.000,32,11147392,6885,0,1769941059,13150.91432625999,29457.110912639997,53273.364097920006 2026-02-01,10:17:41.000,32,11147321,7365,0,1769941060,13150.90085364,29918.462372880007,53273.35012368 2026-02-01,10:17:42.000,32,11147335,7205,0,1769941061,13150.84022685,32686.33851303,53273.37807216 2026-02-01,10:17:43.000,32,11147398,6805,0,1769941062,13150.89411732999,28073.239809299994,53273.37108504 2026-02-01,10:17:44.000,32,11147248,6845,0,1769941063,13150.85369946999,28534.513729109996,53273.392046400004 2026-02-01,10:17:45.000,32,11147405,7245,0,1769941064,13150.85369946999,30379.806783990003,53273.392046400004 2026-02-01,10:17:46.000,32,11147416,6845,0,1769941065,13150.81328160999,30379.799734860004,53273.44794336 2026-02-01,10:17:47.000,32,11147357,7205,0,1769941066,13150.82001792,25305.335472630002,53273.41999488 2026-02-01,10:17:48.000,32,11147418,7005,0,1769941067,13150.84022685,29457.181403940005,53273.510827440005 2026-02-01,10:17:49.000,32,11147350,6965,0,1769941068,13150.79307267999,33147.64062936,53273.40602064001 2026-02-01,10:17:51.000,32,11147354,6685,0,1769941070,13150.766127439994,30841.200539009995,53273.392046400004 2026-02-01,10:17:52.000,32,11147273,6525,0,1769941071,13150.69202802999,33147.767513700004,53273.364097920006 2026-02-01,10:17:53.000,32,11147321,6284,0,1769941072,13150.73244588999,26228.13708093,53273.413007760006 2026-02-01,10:17:54.000,32,11147438,6965,0,1769941073,13150.644873859994,27150.790657499994,53273.413007760006 2026-02-01,10:17:55.000,32,11147389,6485,0,1769941074,13150.698764339999,27611.930643839994,53273.343136560004 2026-02-01,10:17:56.000,32,11147437,7005,0,1769941075,13150.624664929994,27612.085724699995,53273.392046400004 2026-02-01,10:17:57.000,32,11147425,6525,0,1769941076,13150.543829209993,28073.401939289994,53273.41999488 2026-02-01,10:17:58.000,32,11147451,7245,0,1769941077,13150.604455999994,31302.77052228,53273.35711080001 2026-02-01,10:17:59.000,32,11147386,6805,0,1769941078,13150.584247069994,28073.416037550007,53273.45493048001 2026-02-01,10:18:00.000,32,11147333,7325,0,1769941079,13150.530356589989,24844.322370630005,53273.43396912001 2026-02-01,10:18:02.000,32,11147404,6925,0,1769941081,13150.543829209993,34993.293189870004,53273.28723960001 2026-02-01,10:18:03.000,32,11147363,7445,0,1769941082,13150.543829209993,33148.00718412,53273.392046400004 2026-02-01,10:18:04.000,32,11147332,6845,0,1769941083,13150.550565519989,30841.419062040004,53273.392046400004 2026-02-01,10:18:05.000,32,11147268,6645,0,1769941084,13150.516883969998,28996.168301939993,53273.343136560004 2026-02-01,10:18:06.000,32,11147282,6685,0,1769941085,13150.442784559993,31764.100835129997,53273.25929112 2026-02-01,10:18:07.000,32,11147487,7205,0,1769941086,13150.543829209993,24383.104843859997,53273.30820096 2026-02-01,10:18:08.000,32,11147493,7325,0,1769941087,13150.590983379989,25766.919554160006,53273.426982 2026-02-01,10:18:09.000,32,11147322,6805,0,1769941088,13150.557301829998,27612.212609039998,53273.33614944001 2026-02-01,10:18:10.000,32,11147348,7125,0,1769941089,13150.557301829998,30379.9971105,53273.28723960001 2026-02-01,10:18:11.000,32,11147326,7045,0,1769941090,13150.665082789994,30841.327423349998,53273.294226720005 2026-02-01,10:18:13.000,32,11147487,7365,0,1769941092,13150.631401239989,24844.308272370006,53273.40602064001 2026-02-01,10:18:14.000,32,11147420,6645,0,1769941093,13150.71223695999,31763.88936123,53273.37108504 2026-02-01,10:18:15.000,32,11147388,6765,0,1769941094,13150.678555409999,30379.968913980003,53273.38505928001 2026-02-01,10:18:16.000,32,11147273,7165,0,1769941095,13150.718973269999,28996.062564990003,53273.3221752 2026-02-01,10:18:17.000,32,11147222,6765,0,1769941096,13150.79307267999,27150.677871420005,53273.31518808001 2026-02-01,10:18:18.000,32,11147333,7325,0,1769941097,13150.718973269999,28534.49258172,53273.41999488 2026-02-01,10:18:19.000,32,11147365,7125,0,1769941098,13150.826754229995,29918.53991331,53273.32916232 2026-02-01,10:18:20.000,32,11147270,6885,0,1769941099,13150.745918509994,33147.68997327,53273.33614944001 2026-02-01,10:18:21.000,32,11147382,6845,0,1769941100,13150.82001792,29918.589257219995,53273.46890472 2026-02-01,10:18:22.000,32,11147202,6885,0,1769941101,13150.79980899,35915.63660472,53273.413007760006 2026-02-01,10:18:24.000,32,11147385,7245,0,1769941103,13150.88064471,28073.19046539,53273.50384032001 2026-02-01,10:18:25.000,32,11147228,6845,0,1769941104,13150.88064471,24844.06860195,53273.32916232 2026-02-01,10:18:26.000,32,11147503,7285,0,1769941105,13150.82001792,24843.793685879995,53273.343136560004 2026-02-01,10:18:27.000,32,11147261,7165,0,1769941106,13150.79980899,28534.436188680003,53273.33614944001 2026-02-01,10:18:28.000,32,11147303,7365,0,1769941107,13150.79307267999,30379.68694878,53273.45493048001 2026-02-01,10:18:29.000,32,11147364,6885,0,1769941108,13150.77960006,25305.307276110005,53273.413007760006 2026-02-01,10:18:30.000,32,11147481,7165,0,1769941109,13150.77960006,33147.47145024,53273.41999488 2026-02-01,10:18:31.000,32,11147460,6965,0,1769941110,13150.79307267999,28534.281107820003,53273.413007760006 2026-02-01,10:18:32.000,32,11147431,7245,0,1769941111,13150.73244588999,26689.058544240004,53273.41999488 2026-02-01,10:18:33.000,32,11147426,6845,0,1769941112,13150.725709579994,35915.29824648,53273.28723960001 2026-02-01,10:18:35.000,32,11147320,6885,0,1769941114,13150.725709579994,28073.063581049995,53273.37807216 2026-02-01,10:18:36.000,32,11147276,6925,0,1769941115,13150.678555409999,28995.660764579996,53273.31518808001 2026-02-01,10:18:37.000,32,11147431,7245,0,1769941116,13150.75939113,22998.70505577,53273.31518808001 2026-02-01,10:18:38.000,32,11147519,7484,0,1769941117,13150.685291719994,29457.139109159994,53273.364097920006 2026-02-01,10:18:39.000,32,11147457,7325,0,1769941118,13150.617928619999,32686.380807809997,53273.47589184 2026-02-01,10:18:40.000,32,11147550,6645,0,1769941119,13150.537092899998,30841.059556410008,53273.40602064001 2026-02-01,10:18:41.000,32,11147441,7484,0,1769941120,13150.557301829998,27611.965889490006,53273.44095624 2026-02-01,10:18:42.000,32,11147369,7205,0,1769941121,13150.543829209993,27150.593281859998,53273.461917600005 2026-02-01,10:18:43.000,32,11147476,6805,0,1769941122,13150.543829209993,28073.148170610002,53273.38505928001 2026-02-01,10:18:44.000,32,11147273,7365,0,1769941123,13150.590983379989,27150.56508534,53273.39903352 2026-02-01,10:18:46.000,32,11147372,6885,0,1769941125,13150.483202419993,24844.05450369,53273.41999488 2026-02-01,10:18:47.000,32,11147514,6925,0,1769941126,13150.489938729988,34070.34354984001,53273.413007760006 2026-02-01,10:18:48.000,32,11147490,6885,0,1769941127,13150.496675039998,32686.33851303,53273.343136560004 2026-02-01,10:18:49.000,32,11147478,6605,0,1769941128,13150.564038139993,32686.401955199995,53273.343136560004 2026-02-01,10:18:50.000,32,11147378,6845,0,1769941129,13150.489938729988,28995.93568065,53273.37807216 2026-02-01,10:18:51.000,32,11147322,6645,0,1769941130,13150.530356589989,34531.779599639995,53273.41999488 2026-02-01,10:18:52.000,32,11147316,6845,0,1769941131,13150.597719689998,27611.987036880004,53273.37108504 2026-02-01,10:18:53.000,32,11147379,7365,0,1769941132,13150.564038139993,28534.570122150006,53273.38505928001 2026-02-01,10:18:54.000,32,11147411,7205,0,1769941133,13150.570774449989,26228.066589630005,53273.364097920006 2026-02-01,10:18:55.000,32,11147242,6445,0,1769941134,13150.590983379989,28996.08371238,53273.39903352 2026-02-01,10:18:57.000,32,11147295,7365,0,1769941136,13150.705500649994,25766.581195920007,53273.33614944001 2026-02-01,10:18:58.000,32,11147467,7405,0,1769941137,13150.651610169989,32686.387856939997,53273.343136560004 2026-02-01,10:18:59.000,32,11147435,7285,0,1769941138,13150.71223695999,28073.260956690006,53273.44095624 2026-02-01,10:19:00.000,32,11147484,6645,0,1769941139,13150.75939113,29918.462372880007,53273.426982 2026-02-01,10:19:01.000,32,11147444,6885,0,1769941140,13150.678555409999,27612.03638079,53273.32916232 2026-02-01,10:19:02.000,32,11147422,6685,0,1769941141,13150.698764339999,29457.146158289994,53273.392046400004 2026-02-01,10:19:03.000,32,11147543,7285,0,1769941142,13150.739182199999,27611.831956020003,53273.3221752 2026-02-01,10:19:04.000,32,11147551,7285,0,1769941143,13150.75939113,29456.991077429993,53273.32916232 2026-02-01,10:19:05.000,32,11147359,7365,0,1769941144,13150.806545299994,30841.059556410008,53273.33614944001 2026-02-01,10:19:06.000,32,11147392,6605,0,1769941145,13150.826754229995,29456.89943874,53273.37108504 2026-02-01,10:19:08.000,32,11147207,7165,0,1769941147,13150.77960006,28534.224714779994,53273.392046400004 2026-02-01,10:19:09.000,32,11147468,6885,0,1769941148,13150.83349053999,28072.99308975,53273.44095624 2026-02-01,10:19:10.000,32,11147396,6885,0,1769941149,13150.88064471,30840.791689470003,53273.461917600005 2026-02-01,10:19:11.000,32,11147371,7245,0,1769941150,13150.83349053999,34069.836012479995,53273.47589184 2026-02-01,10:19:12.000,32,11147340,6845,0,1769941151,13150.82001792,33608.77356657,53273.392046400004 2026-02-01,10:19:13.000,32,11147381,7445,0,1769941152,13150.87390839999,29918.131063769993,53273.28025248 2026-02-01,10:19:14.000,32,11147416,6805,0,1769941153,13150.79980899,24382.456323899998,53273.3221752 2026-02-01,10:19:15.000,32,11147446,6885,0,1769941154,13150.81328160999,31763.466413429996,53273.48287896001 2026-02-01,10:19:16.000,32,11147304,6845,0,1769941155,13150.705500649994,31763.452315169998,53273.31518808001 2026-02-01,10:19:17.000,32,11147476,6885,0,1769941156,13150.725709579994,31763.508708210007,53273.37108504 2026-02-01,10:19:19.000,32,11147433,7085,0,1769941158,13150.678555409999,25305.159244380004,53273.44095624 2026-02-01,10:19:20.000,32,11147424,7005,0,1769941159,13150.671819099989,26689.157232059995,53273.37108504 2026-02-01,10:19:21.000,32,11147370,6965,0,1769941160,13150.584247069994,31302.227739270005,53273.461917600005 2026-02-01,10:19:22.000,32,11147402,6605,0,1769941161,13150.564038139993,30379.68694878,53273.38505928001 2026-02-01,10:19:23.000,32,11147412,6765,0,1769941162,13150.584247069994,29456.984028299994,53273.40602064001 2026-02-01,10:19:24.000,32,11147351,7285,0,1769941163,13150.537092899998,27150.445250129997,53273.294226720005 2026-02-01,10:19:25.000,32,11147391,7165,0,1769941164,13150.510147659988,29918.38483245,53273.37807216 2026-02-01,10:19:26.000,32,11147401,7165,0,1769941165,13150.442784559993,28534.541925629994,53273.426982 2026-02-01,10:19:27.000,32,11147509,7125,0,1769941166,13150.388894080003,31302.425114910002,53273.35012368 2026-02-01,10:19:28.000,32,11147397,7365,0,1769941167,13150.395630389998,28073.211612779996,53273.426982 2026-02-01,10:19:30.000,32,11147371,7245,0,1769941169,13150.375421459998,29457.181403940005,53273.3221752 2026-02-01,10:19:31.000,32,11147529,7285,0,1769941170,13150.496675039998,25305.448258710006,53273.44794336 2026-02-01,10:19:32.000,32,11147356,6885,0,1769941171,13150.321530979993,27150.670822290005,53273.196407040006 2026-02-01,10:19:33.000,32,11147367,7525,0,1769941172,13150.476466109998,31302.46036056,53273.44794336 2026-02-01,10:19:34.000,32,11147368,6605,0,1769941173,13150.462993489993,30379.84202964,53273.40602064001 2026-02-01,10:19:35.000,32,11147284,6765,0,1769941174,13150.429311939988,29457.24484611,53273.37807216 2026-02-01,10:19:36.000,32,11147270,6725,0,1769941175,13150.564038139993,25305.483504360003,53273.343136560004 2026-02-01,10:19:37.000,32,11147495,7285,0,1769941176,13150.530356589989,30379.877275289997,53273.27326536 2026-02-01,10:19:38.000,32,11147402,6925,0,1769941177,13150.584247069994,27611.923594709995,53273.392046400004 2026-02-01,10:19:39.000,32,11147321,7245,0,1769941178,13150.543829209993,32686.451299110005,53273.38505928001 2026-02-01,10:19:41.000,32,11147431,7165,0,1769941180,13150.557301829998,31302.45331143,53273.25929112 2026-02-01,10:19:42.000,32,11147402,6805,0,1769941181,13150.597719689998,34070.350598970006,53273.44794336 2026-02-01,10:19:43.000,32,11147395,7245,0,1769941182,13150.671819099989,33147.42210633001,53273.48986608 2026-02-01,10:19:44.000,32,11147372,6525,0,1769941183,13150.638137549999,33608.98504047,53273.30121384 2026-02-01,10:19:45.000,32,11147358,6685,0,1769941184,13150.651610169989,27150.58623273,53273.26627824001 2026-02-01,10:19:46.000,32,11147508,6885,0,1769941185,13150.577510759998,29918.335488540004,53273.28723960001 2026-02-01,10:19:47.000,32,11147420,6805,0,1769941186,13150.631401239989,27611.803759500006,53273.30820096 2026-02-01,10:19:48.000,32,11147261,7205,0,1769941187,13150.604455999994,29918.448274619994,53273.364097920006 2026-02-01,10:19:49.000,32,11147270,6885,0,1769941188,13150.638137549999,29457.026323080005,53273.3221752 2026-02-01,10:19:50.000,32,11147596,6805,0,1769941189,13150.530356589989,29457.08976525,53273.43396912001 2026-02-01,10:19:52.000,32,11147224,7005,0,1769941191,13150.597719689998,25766.468409840003,53273.37108504 2026-02-01,10:19:53.000,32,11147295,7525,0,1769941192,13150.665082789994,29457.06156873,53273.39903352 2026-02-01,10:19:54.000,32,11147365,7405,0,1769941193,13150.537092899998,33147.47849937,53273.45493048001 2026-02-01,10:19:55.000,32,11147583,7205,0,1769941194,13150.617928619999,34070.26600941,53273.40602064001 2026-02-01,10:19:56.000,32,11147556,6885,0,1769941195,13150.644873859994,32224.867217580002,53273.48287896001 2026-02-01,10:19:57.000,32,11147494,6885,0,1769941196,13150.543829209993,28534.337500859998,53273.46890472 2026-02-01,10:19:58.000,32,11147390,6965,0,1769941197,13150.570774449989,28073.0283354,53273.343136560004 2026-02-01,10:19:59.000,32,11147532,6845,0,1769941198,13150.557301829998,29457.026323080005,53273.426982 2026-02-01,10:20:00.000,32,11147639,7484,0,1769941199,13150.510147659988,30379.623506610005,53273.37108504 2026-02-01,10:20:01.000,32,11147176,6525,0,1769941200,13150.631401239989,29918.434176359995,53273.37807216 2026-02-01,10:20:03.000,32,11147262,6845,0,1769941202,13150.516883969998,32224.87426671,53273.294226720005 2026-02-01,10:20:04.000,32,11147369,6805,0,1769941203,13150.611192309989,31302.319377959997,53273.45493048001 2026-02-01,10:20:05.000,32,11147376,6645,0,1769941204,13150.516883969998,33608.907500040004,53273.364097920006 2026-02-01,10:20:06.000,32,11147444,6845,0,1769941205,13150.530356589989,28995.77355066,53273.392046400004 2026-02-01,10:20:07.000,32,11147356,6725,0,1769941206,13150.510147659988,31763.515757340007,53273.38505928001 2026-02-01,10:20:08.000,32,11147268,6885,0,1769941207,13150.523620279993,30379.84907877,53273.51781456 2026-02-01,10:20:09.000,32,11147582,7005,0,1769941208,13150.489938729988,29457.160256550007,53273.426982 2026-02-01,10:20:10.000,32,11147417,7245,0,1769941209,13150.462993489993,28995.703059360007,53273.364097920006 2026-02-01,10:20:11.000,32,11147533,7325,0,1769941210,13150.550565519989,31302.28413231,53273.40602064001 2026-02-01,10:20:12.000,32,11147201,7365,0,1769941211,13150.462993489993,31763.706083850004,53273.3221752 2026-02-01,10:20:14.000,32,11147465,7405,0,1769941213,13150.462993489993,31302.340525349995,53273.40602064001 2026-02-01,10:20:15.000,32,11147502,7005,0,1769941214,13150.496675039998,30379.954815720004,53273.28723960001 2026-02-01,10:20:16.000,32,11147478,6845,0,1769941215,13150.543829209993,26689.192477710007,53273.43396912001 2026-02-01,10:20:17.000,32,11147322,6925,0,1769941216,13150.483202419993,29918.511716790003,53273.35012368 2026-02-01,10:20:18.000,32,11147341,7484,0,1769941217,13150.557301829998,25305.293177850006,53273.40602064001 2026-02-01,10:20:19.000,32,11147554,6965,0,1769941218,13150.557301829998,29918.561060699998,53273.44095624 2026-02-01,10:20:20.000,32,11147396,6805,0,1769941219,13150.557301829998,28073.18341626,53273.392046400004 2026-02-01,10:20:21.000,32,11147538,6885,0,1769941220,13150.510147659988,31763.565101250002,53273.3221752 2026-02-01,10:20:22.000,32,11147230,6885,0,1769941221,13150.550565519989,28995.879287610005,53273.413007760006 2026-02-01,10:20:23.000,32,11147439,7445,0,1769941222,13150.584247069994,28534.689957359995,53273.39903352 2026-02-01,10:20:25.000,32,11147351,7125,0,1769941224,13150.570774449989,30379.83498051,53273.392046400004 2026-02-01,10:20:26.000,32,11147404,6805,0,1769941225,13150.503411349993,28995.653715449997,53273.32916232 2026-02-01,10:20:27.000,32,11147526,6965,0,1769941226,13150.516883969998,25766.595294180006,53273.32916232 2026-02-01,10:20:28.000,32,11147563,7685,0,1769941227,13150.557301829998,28534.224714779994,53273.30121384 2026-02-01,10:20:29.000,32,11147539,7165,0,1769941228,13150.564038139993,27150.56508534,53273.39903352 2026-02-01,10:20:30.000,32,11147323,7085,0,1769941229,13150.564038139993,25766.588245050007,53273.37108504 2026-02-01,10:20:31.000,32,11147348,6605,0,1769941230,13150.557301829998,28073.134072350003,53273.413007760006 2026-02-01,10:20:32.000,32,11147388,6645,0,1769941231,13150.456257179998,33608.82995961,53273.45493048001 2026-02-01,10:20:33.000,32,11147462,6725,0,1769941232,13150.462993489993,34531.39189749,53273.392046400004 2026-02-01,10:20:34.000,32,11147412,6765,0,1769941233,13150.496675039998,28534.30225521,53273.37807216 2026-02-01,10:20:36.000,32,11147182,6685,0,1769941235,13150.483202419993,30841.256932050004,53273.32916232 2026-02-01,10:20:37.000,32,11147318,6965,0,1769941236,13150.489938729988,33608.999138729996,53273.44095624 2026-02-01,10:20:38.000,32,11147534,6685,0,1769941237,13150.456257179998,29456.92763526,53273.531788800006 2026-02-01,10:20:39.000,32,11147579,7125,0,1769941238,13150.415839319998,28995.886336740004,53273.35012368 2026-02-01,10:20:40.000,32,11147588,6925,0,1769941239,13150.449520869988,33147.47849937,53273.40602064001 2026-02-01,10:20:41.000,32,11147406,6765,0,1769941240,13150.402366699993,25766.588245050007,53273.426982 2026-02-01,10:20:42.000,32,11147546,6965,0,1769941241,13150.476466109998,28073.127023220004,53273.37108504 2026-02-01,10:20:43.000,32,11147240,6965,0,1769941242,13150.543829209993,32686.331463900002,53273.392046400004 2026-02-01,10:20:44.000,32,11147456,6885,0,1769941243,13150.496675039998,27611.796710370007,53273.392046400004 2026-02-01,10:20:45.000,32,11147319,7165,0,1769941244,13150.442784559993,28534.422090420005,53273.343136560004 2026-02-01,10:20:47.000,32,11147467,7085,0,1769941246,13150.476466109998,30840.855131639997,53273.28723960001 2026-02-01,10:20:48.000,32,11147525,7445,0,1769941247,13150.510147659988,29918.518765920002,53273.37108504 2026-02-01,10:20:49.000,32,11147387,7245,0,1769941248,13150.442784559993,28073.169318,53273.33614944001 2026-02-01,10:20:50.000,32,11147476,6765,0,1769941249,13150.456257179998,23921.28109191,53273.45493048001 2026-02-01,10:20:51.000,32,11147357,7045,0,1769941250,13150.442784559993,32224.846070190004,53273.4968532 2026-02-01,10:20:52.000,32,11147506,6605,0,1769941251,13150.564038139993,28995.829943699995,53273.461917600005 2026-02-01,10:20:53.000,32,11147355,7365,0,1769941252,13150.543829209993,30840.791689470003,53273.35012368 2026-02-01,10:20:54.000,32,11147344,6685,0,1769941253,13150.436048249998,28072.894401929996,53273.30820096 2026-02-01,10:20:55.000,32,11147419,6845,0,1769941254,13150.422575629993,35915.396934300006,53273.426982 2026-02-01,10:20:56.000,32,11147261,7165,0,1769941255,13150.496675039998,31302.164297099996,53273.426982 2026-02-01,10:20:58.000,32,11147346,6965,0,1769941257,13150.456257179998,31302.150198839998,53273.413007760006 2026-02-01,10:20:59.000,32,11147490,6765,0,1769941258,13150.516883969998,25766.454311580004,53273.32916232 2026-02-01,10:21:00.000,32,11147299,7445,0,1769941259,13150.483202419993,27611.620482119994,53273.39903352 2026-02-01,10:21:01.000,32,11147320,6885,0,1769941260,13150.388894080003,28072.809812370004,53273.37807216 2026-02-01,10:21:02.000,32,11147428,6725,0,1769941261,13150.409103010003,32224.74738237,53273.23134264 2026-02-01,10:21:03.000,32,11147526,6925,0,1769941262,13150.388894080003,30840.777591210004,53273.41999488 2026-02-01,10:21:04.000,32,11147462,6925,0,1769941263,13150.442784559993,26688.95985642,53273.426982 2026-02-01,10:21:05.000,32,11147553,7165,0,1769941264,13150.415839319998,28995.526831109994,53273.224355520004 2026-02-01,10:21:06.000,32,11147363,7165,0,1769941265,13150.409103010003,29456.955831779997,53273.28723960001 2026-02-01,10:21:07.000,32,11147532,6645,0,1769941266,13150.388894080003,28072.767517590008,53273.23832976001 2026-02-01,10:21:09.000,32,11147382,6805,0,1769941268,13150.388894080003,28995.583224150003,53273.23832976001 2026-02-01,10:21:10.000,32,11147382,6805,0,1769941269,13150.220486329992,27611.782612109993,53273.3221752 2026-02-01,10:21:11.000,32,11147366,6805,0,1769941270,13150.355212529998,27150.55803621,53273.35012368 2026-02-01,10:21:12.000,32,11147511,7365,0,1769941271,13150.287849430002,27150.501643170006,53273.39903352 2026-02-01,10:21:13.000,32,11147377,7445,0,1769941272,13150.321530979993,27150.438200999997,53273.28723960001 2026-02-01,10:21:14.000,32,11147411,7085,0,1769941273,13150.267640500002,26689.206575970005,53273.31518808001 2026-02-01,10:21:15.000,32,11147458,6645,0,1769941274,13150.294585739997,31763.57215038,53273.06365176 2026-02-01,10:21:16.000,32,11147366,6725,0,1769941275,13150.328267290002,33147.47145024,53273.40602064001 2026-02-01,10:21:17.000,32,11147455,7085,0,1769941276,13150.240695259992,32686.232776079996,53273.30820096 2026-02-01,10:21:18.000,32,11147342,6885,0,1769941277,13150.314794669997,29918.250898979997,53273.30820096 2026-02-01,10:21:20.000,32,11147204,6805,0,1769941279,13150.294585739997,34069.998142469994,53273.41999488 2026-02-01,10:21:21.000,32,11147152,6605,0,1769941280,13150.328267290002,30840.98906511,53273.35711080001 2026-02-01,10:21:22.000,32,11147219,7285,0,1769941281,13150.281113119992,29457.033372210004,53273.44095624 2026-02-01,10:21:23.000,32,11147366,6925,0,1769941282,13150.267640500002,27611.782612109993,53273.30121384 2026-02-01,10:21:24.000,32,11147408,6885,0,1769941283,13150.193541089997,28073.119974090005,53273.28723960001 2026-02-01,10:21:25.000,32,11147286,6885,0,1769941284,13150.314794669997,32224.817873670007,53273.28025248 2026-02-01,10:21:26.000,32,11147469,7125,0,1769941285,13150.281113119992,29456.976979169995,53273.294226720005 2026-02-01,10:21:27.000,32,11147473,7005,0,1769941286,13150.294585739997,28534.612416930002,53273.32916232 2026-02-01,10:21:28.000,32,11147527,7325,0,1769941287,13150.368685150002,33147.68997327,53273.21736840001 2026-02-01,10:21:29.000,32,11147359,7085,0,1769941288,13150.314794669997,30379.595310089993,53273.1824328 2026-02-01,10:21:31.000,32,11147434,6765,0,1769941290,13150.375421459998,34070.13207594,53273.25929112 2026-02-01,10:21:32.000,32,11147423,7165,0,1769941291,13150.449520869988,25766.581195920007,53273.41999488 2026-02-01,10:21:33.000,32,11147426,6845,0,1769941292,13150.375421459998,28995.7594524,53273.392046400004 2026-02-01,10:21:34.000,32,11147467,7325,0,1769941293,13150.361948839993,25305.300226980005,53273.364097920006 2026-02-01,10:21:35.000,32,11147464,6805,0,1769941294,13150.368685150002,24844.033356300002,53273.26627824001 2026-02-01,10:21:36.000,32,11147412,6805,0,1769941295,13150.422575629993,28995.844041959994,53273.32916232 2026-02-01,10:21:37.000,32,11147345,7085,0,1769941296,13150.436048249998,28073.239809299994,53273.37108504 2026-02-01,10:21:38.000,32,11147189,7445,0,1769941297,13150.395630389998,26227.95380355,53273.31518808001 2026-02-01,10:21:39.000,32,11147400,6685,0,1769941298,13150.402366699993,24843.962864999994,53273.40602064001 2026-02-01,10:21:40.000,32,11147389,7245,0,1769941299,13150.422575629993,26227.904459640005,53273.44794336 2026-02-01,10:21:42.000,32,11147408,6685,0,1769941301,13150.395630389998,27611.88129993,53273.294226720005 2026-02-01,10:21:43.000,32,11147548,7045,0,1769941302,13150.462993489993,29918.39188158,53273.343136560004 2026-02-01,10:21:44.000,32,11147369,7245,0,1769941303,13150.361948839993,28534.49258172,53273.35711080001 2026-02-01,10:21:45.000,32,11147450,6525,0,1769941304,13150.409103010003,32686.127039130006,53273.30820096 2026-02-01,10:21:46.000,32,11147457,7285,0,1769941305,13150.395630389998,27150.529839690003,53273.30820096 2026-02-01,10:21:47.000,32,11147351,7005,0,1769941306,13150.382157769993,30379.630555740005,53273.294226720005 2026-02-01,10:21:48.000,32,11147388,7005,0,1769941307,13150.314794669997,29457.019273950005,53273.392046400004 2026-02-01,10:21:49.000,32,11147324,7005,0,1769941308,13150.361948839993,28995.61142067,53273.43396912001 2026-02-01,10:21:50.000,32,11147415,7405,0,1769941309,13150.341739909993,33147.33046764,53273.252304 2026-02-01,10:21:51.000,32,11147279,7005,0,1769941310,13150.355212529998,25305.229735679997,53273.28723960001 2026-02-01,10:21:53.000,32,11147441,7245,0,1769941312,13150.422575629993,32224.831971930005,53273.37108504 2026-02-01,10:21:54.000,32,11147329,7205,0,1769941313,13150.449520869988,28534.358648249996,53273.343136560004 2026-02-01,10:21:55.000,32,11147451,7365,0,1769941314,13150.415839319998,31302.12905145,53273.30820096 2026-02-01,10:21:56.000,32,11147441,7325,0,1769941315,13150.395630389998,27611.521794300003,53273.31518808001 2026-02-01,10:21:57.000,32,11147510,6845,0,1769941316,13150.429311939988,29918.07467073,53273.31518808001 2026-02-01,10:21:58.000,32,11147532,7005,0,1769941317,13150.436048249998,30840.693001649997,53273.39903352 2026-02-01,10:21:59.000,32,11147441,7165,0,1769941318,13150.611192309989,26688.896414250004,53273.3221752 2026-02-01,10:22:00.000,32,11147281,7405,0,1769941319,13150.516883969998,32224.641645419993,53273.37108504 2026-02-01,10:22:01.000,32,11147325,7125,0,1769941320,13150.557301829998,28072.86620541,53273.23134264 2026-02-01,10:22:02.000,32,11147320,6845,0,1769941321,13150.530356589989,30840.770542080005,53273.343136560004 2026-02-01,10:22:04.000,32,11147345,7165,0,1769941323,13150.530356589989,32224.592301509998,53273.294226720005 2026-02-01,10:22:05.000,32,11147527,7365,0,1769941324,13150.516883969998,33147.111944610006,53273.31518808001 2026-02-01,10:22:06.000,32,11147369,7245,0,1769941325,13150.543829209993,34069.77257031,53273.30121384 2026-02-01,10:22:07.000,32,11147407,7045,0,1769941326,13150.564038139993,30379.412032709995,53273.38505928001 2026-02-01,10:22:08.000,32,11147355,7165,0,1769941327,13150.530356589989,28072.661780640003,53273.364097920006 2026-02-01,10:22:09.000,32,11147407,7085,0,1769941328,13150.537092899998,23459.633568210003,53273.40602064001 2026-02-01,10:22:10.000,32,11147316,6685,0,1769941329,13150.537092899998,32224.606399769997,53273.364097920006 2026-02-01,10:22:11.000,32,11147333,7205,0,1769941330,13150.503411349993,25304.743345709998,53273.41999488 2026-02-01,10:22:12.000,32,11147429,7205,0,1769941331,13150.469729799988,28534.16127261,53273.41999488 2026-02-01,10:22:13.000,32,11147250,7005,0,1769941332,13150.496675039998,31302.009216239996,53273.35012368 2026-02-01,10:22:15.000,32,11147473,7285,0,1769941334,13150.388894080003,26688.9316599,53273.343136560004 2026-02-01,10:22:16.000,32,11147345,7045,0,1769941335,13150.388894080003,29917.90549161,53273.4968532 2026-02-01,10:22:17.000,32,11147440,6965,0,1769941336,13150.436048249998,28995.576175020004,53273.41999488 2026-02-01,10:22:18.000,32,11147391,7525,0,1769941337,13150.335003599997,30379.447278360007,53273.44095624 2026-02-01,10:22:19.000,32,11147178,6525,0,1769941338,13150.395630389998,29918.102867249996,53273.3221752 2026-02-01,10:22:20.000,32,11147304,6885,0,1769941339,13150.442784559993,24843.603359369998,53273.35012368 2026-02-01,10:22:21.000,32,11147255,7525,0,1769941340,13150.368685150002,29918.095818119997,53273.30121384 2026-02-01,10:22:22.000,32,11147335,7245,0,1769941341,13150.308058360002,28072.823910630003,53273.41999488 2026-02-01,10:22:23.000,32,11147414,6645,0,1769941342,13150.335003599997,31763.459364299997,53273.45493048001 2026-02-01,10:22:24.000,32,11147280,6845,0,1769941343,13150.335003599997,32224.698038460003,53273.461917600005 2026-02-01,10:22:26.000,32,11147309,6965,0,1769941345,13150.314794669997,30379.574162699995,53273.26627824001 2026-02-01,10:22:27.000,32,11147492,6685,0,1769941346,13150.361948839993,29457.005175690007,53273.35711080001 2026-02-01,10:22:28.000,32,11147395,7245,0,1769941347,13150.335003599997,26689.150182929996,53273.39903352 2026-02-01,10:22:29.000,32,11147403,7285,0,1769941348,13150.348476220002,28073.049482789997,53273.40602064001 2026-02-01,10:22:30.000,32,11147463,7005,0,1769941349,13150.388894080003,22998.641613600004,53273.44794336 2026-02-01,10:22:31.000,32,11147285,7125,0,1769941350,13150.422575629993,28073.084728439993,53273.28025248 2026-02-01,10:22:32.000,32,11147372,6565,0,1769941351,13150.462993489993,28534.29520608,53273.3221752 2026-02-01,10:22:33.000,32,11147390,6765,0,1769941352,13150.442784559993,27150.304267529995,53273.33614944001 2026-02-01,10:22:34.000,32,11147535,7005,0,1769941353,13150.503411349993,31302.192493619994,53273.26627824001 2026-02-01,10:22:35.000,32,11147363,7205,0,1769941354,13150.422575629993,29918.21565333,53273.35012368 2026-02-01,10:22:37.000,32,11147279,7085,0,1769941356,13150.510147659988,34531.356651840004,53273.37108504 2026-02-01,10:22:38.000,32,11147346,6845,0,1769941357,13150.543829209993,30840.862180769996,53273.41999488 2026-02-01,10:22:39.000,32,11147394,6925,0,1769941358,13150.550565519989,27150.290169269996,53273.33614944001 2026-02-01,10:22:40.000,32,11147514,6765,0,1769941359,13150.577510759998,29456.864193090005,53273.30820096 2026-02-01,10:22:41.000,32,11147481,7045,0,1769941360,13150.557301829998,30379.412032709995,53273.392046400004 2026-02-01,10:22:42.000,32,11147273,7365,0,1769941361,13150.590983379989,30379.3626888,53273.343136560004 2026-02-01,10:22:43.000,32,11147377,7245,0,1769941362,13150.543829209993,26227.81282095,53273.38505928001 2026-02-01,10:22:44.000,32,11147399,7165,0,1769941363,13150.604455999994,34531.300258799994,53273.38505928001 2026-02-01,10:22:45.000,32,11147375,7245,0,1769941364,13150.651610169989,27611.56408908,53273.39903352 2026-02-01,10:22:46.000,32,11147317,7205,0,1769941365,13150.590983379989,26227.615445310003,53273.37108504 2026-02-01,10:22:48.000,32,11147390,6845,0,1769941367,13150.604455999994,27150.297218399995,53273.38505928001 2026-02-01,10:22:49.000,32,11147176,6845,0,1769941368,13150.584247069994,30840.707099909996,53273.38505928001 2026-02-01,10:22:50.000,32,11147362,7165,0,1769941369,13150.550565519989,30379.404983579996,53273.26627824001 2026-02-01,10:22:51.000,32,11147322,6605,0,1769941370,13150.550565519989,31302.079707540004,53273.44794336 2026-02-01,10:22:52.000,32,11147381,7045,0,1769941371,13150.537092899998,27150.283120139997,53273.343136560004 2026-02-01,10:22:53.000,32,11147342,6805,0,1769941372,13150.584247069994,27150.226727100002,53273.3221752 2026-02-01,10:22:54.000,32,11147320,6805,0,1769941373,13150.489938729988,28072.908500189995,53273.392046400004 2026-02-01,10:22:55.000,32,11147359,7165,0,1769941374,13150.584247069994,30379.426130969994,53273.392046400004 2026-02-01,10:22:56.000,32,11147432,6885,0,1769941375,13150.584247069994,28534.288156950002,53273.35711080001 2026-02-01,10:22:57.000,32,11147374,6845,0,1769941376,13150.557301829998,31763.339529089993,53273.33614944001 2026-02-01,10:22:59.000,32,11147244,6885,0,1769941378,13150.550565519989,27150.452299259996,53273.37108504 2026-02-01,10:23:00.000,32,11147375,7565,0,1769941379,13150.570774449989,29456.89943874,53273.426982 2026-02-01,10:23:01.000,32,11147317,7005,0,1769941380,13150.516883969998,30379.553015309997,53273.35711080001 2026-02-01,10:23:02.000,32,11147246,6845,0,1769941381,13150.543829209993,31302.178395359995,53273.364097920006 2026-02-01,10:23:03.000,32,11147223,7525,0,1769941382,13150.611192309989,30379.616457480006,53273.39903352 2026-02-01,10:23:04.000,32,11147403,7365,0,1769941383,13150.570774449989,30841.038409019995,53273.37807216 2026-02-01,10:23:05.000,32,11147339,7245,0,1769941384,13150.590983379989,28534.288156950002,53273.392046400004 2026-02-01,10:23:06.000,32,11147374,6725,0,1769941385,13150.631401239989,28995.62551893,53273.35711080001 2026-02-01,10:23:07.000,32,11147373,7125,0,1769941386,13150.611192309989,31763.459364299997,53273.33614944001 2026-02-01,10:23:08.000,32,11147457,7205,0,1769941387,13150.597719689998,29456.885340480003,53273.392046400004 2026-02-01,10:23:10.000,32,11147405,6965,0,1769941389,13150.638137549999,29918.22975159,53273.40602064001 2026-02-01,10:23:11.000,32,11147395,7245,0,1769941390,13150.665082789994,29456.998126560007,53273.3221752 2026-02-01,10:23:12.000,32,11147355,7085,0,1769941391,13150.584247069994,29918.342537670003,53273.40602064001 2026-02-01,10:23:13.000,32,11147399,7325,0,1769941392,13150.577510759998,31302.199542749993,53273.43396912001 2026-02-01,10:23:14.000,32,11147284,6765,0,1769941393,13150.624664929994,30840.918573810006,53273.461917600005 2026-02-01,10:23:15.000,32,11147335,7285,0,1769941394,13150.577510759998,30379.630555740005,53273.43396912001 2026-02-01,10:23:16.000,32,11147425,7165,0,1769941395,13150.597719689998,25305.229735679997,53273.46890472 2026-02-01,10:23:17.000,32,11147413,6885,0,1769941396,13150.543829209993,30840.953819460003,53273.48986608 2026-02-01,10:23:18.000,32,11147264,6925,0,1769941397,13150.597719689998,28534.407992160006,53273.44095624 2026-02-01,10:23:19.000,32,11147328,6525,0,1769941398,13150.530356589989,30840.904475550007,53273.39903352 2026-02-01,10:23:21.000,32,11147289,7205,0,1769941400,13150.584247069994,28534.372746509995,53273.47589184 2026-02-01,10:23:22.000,32,11147319,7125,0,1769941401,13150.537092899998,30840.953819460003,53273.41999488 2026-02-01,10:23:23.000,32,11147406,6845,0,1769941402,13150.550565519989,28534.400943030007,53273.41999488 2026-02-01,10:23:24.000,32,11147417,7445,0,1769941403,13150.550565519989,28534.29520608,53273.48287896001 2026-02-01,10:23:25.000,32,11147372,6925,0,1769941404,13150.590983379989,28995.590273280002,53273.461917600005 2026-02-01,10:23:26.000,32,11147422,6805,0,1769941405,13150.584247069994,29456.969930039995,53273.46890472 2026-02-01,10:23:27.000,32,11147333,7245,0,1769941406,13150.604455999994,31302.220690140006,53273.343136560004 2026-02-01,10:23:28.000,32,11147230,6885,0,1769941407,13150.577510759998,30840.848082509998,53273.44095624 2026-02-01,10:23:29.000,32,11147271,7085,0,1769941408,13150.604455999994,28073.098826700007,53273.37108504 2026-02-01,10:23:30.000,32,11147391,7005,0,1769941409,13150.570774449989,30379.51072053,53273.413007760006 2026-02-01,10:23:32.000,32,11147430,6725,0,1769941411,13150.570774449989,30379.412032709995,53273.31518808001 2026-02-01,10:23:33.000,32,11147483,7245,0,1769941412,13150.651610169989,26688.966905549998,53273.37108504 2026-02-01,10:23:34.000,32,11147383,7365,0,1769941413,13150.604455999994,30840.728247299994,53273.39903352 2026-02-01,10:23:35.000,32,11147436,6885,0,1769941414,13150.557301829998,31302.14314971,53273.35711080001 2026-02-01,10:23:36.000,32,11147407,7205,0,1769941415,13150.678555409999,27150.38885709,53273.37807216 2026-02-01,10:23:37.000,32,11147387,7125,0,1769941416,13150.617928619999,30840.897426419993,53273.559737280004 2026-02-01,10:23:38.000,32,11147354,6965,0,1769941417,13150.604455999994,28534.393893900007,53273.44794336 2026-02-01,10:23:39.000,32,11147322,6885,0,1769941418,13150.651610169989,31763.515757340007,53273.41999488 2026-02-01,10:23:40.000,32,11147412,6845,0,1769941419,13150.597719689998,29456.962880909996,53273.48287896001 2026-02-01,10:23:41.000,32,11147375,7285,0,1769941420,13150.658346479999,30840.897426419993,53273.41999488 2026-02-01,10:23:43.000,32,11147350,6645,0,1769941422,13150.678555409999,30841.017261629997,53273.461917600005 2026-02-01,10:23:44.000,32,11147430,6885,0,1769941423,13150.651610169989,30840.97496685,53273.426982 2026-02-01,10:23:45.000,32,11147306,6965,0,1769941424,13150.597719689998,28534.358648249996,53273.40602064001 2026-02-01,10:23:46.000,32,11147257,7445,0,1769941425,13150.631401239989,32686.19753043,53273.40602064001 2026-02-01,10:23:47.000,32,11147407,7205,0,1769941426,13150.665082789994,28534.506679979997,53273.37807216 2026-02-01,10:23:48.000,32,11147369,7165,0,1769941427,13150.631401239989,33608.865205259994,53273.35012368 2026-02-01,10:23:49.000,32,11147389,7165,0,1769941428,13150.617928619999,31763.684936460006,53273.40602064001 2026-02-01,10:23:50.000,32,11147348,6645,0,1769941429,13150.678555409999,28995.872238480006,53273.41999488 2026-02-01,10:23:51.000,32,11147415,7165,0,1769941430,13150.665082789994,28534.605367800003,53273.41999488 2026-02-01,10:23:52.000,32,11147374,6805,0,1769941431,13150.644873859994,30379.715145299997,53273.392046400004 2026-02-01,10:23:54.000,32,11147341,7245,0,1769941433,13150.557301829998,24382.77353475,53273.33614944001 2026-02-01,10:23:55.000,32,11147438,6925,0,1769941434,13150.550565519989,30841.038409019995,53273.32916232 2026-02-01,10:23:56.000,32,11147376,7045,0,1769941435,13150.611192309989,27150.670822290005,53273.413007760006 2026-02-01,10:23:57.000,32,11147425,7245,0,1769941436,13150.557301829998,30379.715145299997,53273.38505928001 2026-02-01,10:23:58.000,32,11147120,6284,0,1769941437,13150.597719689998,33608.97094221,53273.44095624 2026-02-01,10:23:59.000,32,11147523,7205,0,1769941438,13150.590983379989,28995.829943699995,53273.46890472 2026-02-01,10:24:00.000,32,11147407,7165,0,1769941439,13150.597719689998,32225.06459322,53273.364097920006 2026-02-01,10:24:01.000,32,11147485,7245,0,1769941440,13150.624664929994,26689.368705960005,53273.392046400004 2026-02-01,10:24:02.000,32,11147309,7205,0,1769941441,13150.665082789994,28534.534876499994,53273.38505928001 2026-02-01,10:24:03.000,32,11147260,6885,0,1769941442,13150.557301829998,27150.536888820003,53273.343136560004 2026-02-01,10:24:05.000,32,11147406,7085,0,1769941444,13150.597719689998,23921.224698870006,53273.41999488 2026-02-01,10:24:06.000,32,11147463,7165,0,1769941445,13150.705500649994,26689.171330319994,53273.40602064001 2026-02-01,10:24:07.000,32,11147329,7325,0,1769941446,13150.644873859994,31302.27003405,53273.40602064001 2026-02-01,10:24:08.000,32,11147431,7445,0,1769941447,13150.651610169989,30379.567113569996,53273.35012368 2026-02-01,10:24:09.000,32,11147405,7325,0,1769941448,13150.69202802999,30379.595310089993,53273.41999488 2026-02-01,10:24:10.000,32,11147367,7325,0,1769941449,13150.739182199999,26689.206575970005,53273.343136560004 2026-02-01,10:24:11.000,32,11147256,6525,0,1769941450,13150.73244588999,27611.71916994,53273.40602064001 2026-02-01,10:24:12.000,32,11147424,6965,0,1769941451,13150.718973269999,25766.50365549,53273.37108504 2026-02-01,10:24:13.000,32,11147404,6925,0,1769941452,13150.79307267999,32224.923610619997,53273.37807216 2026-02-01,10:24:14.000,32,11147307,7245,0,1769941453,13150.77960006,32686.127039130006,53273.37108504 2026-02-01,10:24:16.000,32,11147333,7165,0,1769941455,13150.786336369994,24843.814833270008,53273.364097920006 2026-02-01,10:24:17.000,32,11147396,6605,0,1769941456,13150.82001792,29456.843045700007,53273.392046400004 2026-02-01,10:24:18.000,32,11147379,7405,0,1769941457,13150.887381019995,30840.714149039995,53273.45493048001 2026-02-01,10:24:19.000,32,11147229,7005,0,1769941458,13150.867172089995,29918.187456810003,53273.45493048001 2026-02-01,10:24:20.000,32,11147476,6885,0,1769941459,13150.83349053999,32686.077695219996,53273.44095624 2026-02-01,10:24:21.000,32,11147340,6965,0,1769941460,13150.90085364,33608.62553484,53273.4968532 2026-02-01,10:24:22.000,32,11147434,7005,0,1769941461,13150.89411732999,25766.271034200006,53273.35711080001 2026-02-01,10:24:23.000,32,11147452,7165,0,1769941462,13150.89411732999,30840.67185426,53273.35012368 2026-02-01,10:24:24.000,32,11147292,6725,0,1769941463,13150.88064471,27150.23377623,53273.392046400004 2026-02-01,10:24:25.000,32,11147364,6845,0,1769941464,13150.846963159995,27150.41705361,53273.43396912001 2026-02-01,10:24:27.000,32,11147395,7245,0,1769941466,13150.79980899,27150.38885709,53273.461917600005 2026-02-01,10:24:28.000,32,11147380,6885,0,1769941467,13150.745918509994,34992.61647338999,53273.531788800006 2026-02-01,10:24:29.000,32,11147322,7045,0,1769941468,13150.83349053999,31302.12905145,53273.44095624 2026-02-01,10:24:30.000,32,11147459,7445,0,1769941469,13150.77960006,29918.307292020007,53273.44794336 2026-02-01,10:24:31.000,32,11147460,6885,0,1769941470,13150.786336369994,28534.436188680003,53273.47589184 2026-02-01,10:24:32.000,32,11147339,7165,0,1769941471,13150.69202802999,32686.084744349995,53273.46890472 2026-02-01,10:24:33.000,32,11147350,6045,0,1769941472,13150.671819099989,30379.595310089993,53273.392046400004 2026-02-01,10:24:34.000,32,11147504,6685,0,1769941473,13150.651610169989,32686.148186520004,53273.50384032001 2026-02-01,10:24:35.000,32,11147394,6845,0,1769941474,13150.658346479999,28534.436188680003,53273.426982 2026-02-01,10:24:36.000,32,11147373,7484,0,1769941475,13150.604455999994,30840.953819460003,53273.41999488 2026-02-01,10:24:38.000,32,11147398,6765,0,1769941477,13150.631401239989,31763.783624279997,53273.461917600005 2026-02-01,10:24:39.000,32,11147473,7165,0,1769941478,13150.577510759998,31763.706083850004,53273.35711080001 2026-02-01,10:24:40.000,32,11147397,7365,0,1769941479,13150.624664929994,30841.010212499998,53273.364097920006 2026-02-01,10:24:41.000,32,11147330,6885,0,1769941480,13150.597719689998,28073.134072350003,53273.47589184 2026-02-01,10:24:42.000,32,11147342,6685,0,1769941481,13150.624664929994,27150.56508534,53273.48287896001 2026-02-01,10:24:43.000,32,11147373,7484,0,1769941482,13150.570774449989,33147.605383710004,53273.426982 2026-02-01,10:24:44.000,32,11147373,7205,0,1769941483,13150.570774449989,25766.623490700003,53273.426982 2026-02-01,10:24:45.000,32,11147403,7205,0,1769941484,13150.590983379989,28995.844041959994,53273.41999488 2026-02-01,10:24:46.000,32,11147291,7165,0,1769941485,13150.590983379989,27611.86720167,53273.50384032001 2026-02-01,10:24:47.000,32,11147414,6685,0,1769941486,13150.624664929994,26689.24887075,53273.40602064001 2026-02-01,10:24:49.000,32,11147418,6885,0,1769941488,13150.584247069994,28534.365697379995,53273.392046400004 2026-02-01,10:24:50.000,32,11147434,6685,0,1769941489,13150.665082789994,28534.393893900007,53273.32916232 2026-02-01,10:24:51.000,32,11147426,6685,0,1769941490,13150.631401239989,28534.372746509995,53273.426982 2026-02-01,10:24:52.000,32,11147359,6685,0,1769941491,13150.651610169989,33147.52784328,53273.392046400004 2026-02-01,10:24:53.000,32,11147403,7085,0,1769941492,13150.644873859994,32224.831971930005,53273.33614944001 2026-02-01,10:24:54.000,32,11147453,7085,0,1769941493,13150.671819099989,25305.19449003,53273.38505928001 2026-02-01,10:24:55.000,32,11147411,7085,0,1769941494,13150.671819099989,32686.141137390005,53273.364097920006 2026-02-01,10:24:56.000,32,11147414,6525,0,1769941495,13150.69202802999,30840.81988599,53273.40602064001 2026-02-01,10:24:57.000,32,11147307,7125,0,1769941496,13150.665082789994,28995.717157620005,53273.392046400004 2026-02-01,10:24:58.000,32,11147418,6965,0,1769941497,13150.725709579994,25305.116949600008,53273.426982 2026-02-01,10:25:00.000,32,11147506,6965,0,1769941499,13150.725709579994,29918.152211160006,53273.35012368 2026-02-01,10:25:01.000,32,11147504,6485,0,1769941500,13150.69202802999,34070.040437250005,53273.39903352 2026-02-01,10:25:02.000,32,11147392,6645,0,1769941501,13150.671819099989,25766.376771149997,53273.51781456 2026-02-01,10:25:03.000,32,11147456,6925,0,1769941502,13150.71223695999,26227.671838349997,53273.364097920006 2026-02-01,10:25:04.000,32,11147445,7205,0,1769941503,13150.69202802999,29456.878291350004,53273.37108504 2026-02-01,10:25:05.000,32,11147413,7205,0,1769941504,13150.651610169989,32224.73328411,53273.44095624 2026-02-01,10:25:06.000,32,11147499,7205,0,1769941505,13150.698764339999,26227.763477040004,53273.38505928001 2026-02-01,10:25:07.000,32,11147297,7325,0,1769941506,13150.698764339999,23921.14715844,53273.38505928001 2026-02-01,10:25:08.000,32,11147373,7165,0,1769941507,13150.658346479999,31763.522806470006,53273.32916232 2026-02-01,10:25:09.000,32,11147462,6885,0,1769941508,13150.624664929994,27150.367709700004,53273.45493048001 2026-02-01,10:25:11.000,32,11147482,6685,0,1769941510,13150.611192309989,28534.274058690004,53273.38505928001 2026-02-01,10:25:12.000,32,11147351,7445,0,1769941511,13150.644873859994,29456.998126560007,53273.43396912001 2026-02-01,10:25:13.000,32,11147372,6965,0,1769941512,13150.584247069994,31763.515757340007,53273.39903352 2026-02-01,10:25:14.000,32,11147401,7245,0,1769941513,13150.570774449989,28995.646666319997,53273.44095624 2026-02-01,10:25:15.000,32,11147353,7285,0,1769941514,13150.590983379989,30840.97496685,53273.37108504 2026-02-01,10:25:16.000,32,11147380,7005,0,1769941515,13150.597719689998,28073.211612779996,53273.364097920006 2026-02-01,10:25:17.000,32,11147370,6765,0,1769941516,13150.523620279993,27150.438200999997,53273.30121384 2026-02-01,10:25:18.000,32,11147383,7325,0,1769941517,13150.570774449989,32686.303267380004,53273.38505928001 2026-02-01,10:25:19.000,32,11147370,6645,0,1769941518,13150.543829209993,29457.110912639997,53273.41999488 2026-02-01,10:25:20.000,32,11147459,7205,0,1769941519,13150.543829209993,33608.98504047,53273.3221752 2026-02-01,10:25:22.000,32,11147380,7085,0,1769941521,13150.577510759998,28534.570122150006,53273.32916232 2026-02-01,10:25:23.000,32,11147392,6805,0,1769941522,13150.483202419993,28995.94977891,53273.35012368 2026-02-01,10:25:24.000,32,11147353,7565,0,1769941523,13150.584247069994,29918.518765920002,53273.37807216 2026-02-01,10:25:25.000,32,11147376,6885,0,1769941524,13150.564038139993,28995.900435000003,53273.43396912001 2026-02-01,10:25:26.000,32,11147514,7045,0,1769941525,13150.523620279993,26228.080687890004,53273.41999488 2026-02-01,10:25:27.000,32,11147328,6885,0,1769941526,13150.543829209993,33609.006187859995,53273.3221752 2026-02-01,10:25:28.000,32,11147402,7125,0,1769941527,13150.597719689998,33147.66882588,53273.37807216 2026-02-01,10:25:29.000,32,11147255,7085,0,1769941528,13150.658346479999,28073.246858430008,53273.37807216 2026-02-01,10:25:30.000,32,11147403,7405,0,1769941529,13150.577510759998,28534.63356432,53273.30121384 2026-02-01,10:25:31.000,32,11147341,7285,0,1769941530,13150.584247069994,27611.895398189998,53273.3221752 2026-02-01,10:25:33.000,32,11147370,6685,0,1769941532,13150.651610169989,27150.649674900007,53273.245316880006 2026-02-01,10:25:34.000,32,11147314,7085,0,1769941533,13150.624664929994,29457.188453070004,53273.39903352 2026-02-01,10:25:35.000,32,11147322,6765,0,1769941534,13150.611192309989,29457.174354810006,53273.37108504 2026-02-01,10:25:36.000,32,11147469,7165,0,1769941535,13150.685291719994,34531.490585310006,53273.37108504 2026-02-01,10:25:37.000,32,11147387,7205,0,1769941536,13150.685291719994,30840.96791772,53273.392046400004 2026-02-01,10:25:38.000,32,11147392,6765,0,1769941537,13150.71223695999,30379.644654000003,53273.252304 2026-02-01,10:25:39.000,32,11147373,7205,0,1769941538,13150.678555409999,22537.473430740007,53273.38505928001 2026-02-01,10:25:40.000,32,11147344,6645,0,1769941539,13150.725709579994,34531.43419227,53273.413007760006 2026-02-01,10:25:41.000,32,11147336,6645,0,1769941540,13150.75265481999,28534.33045173,53273.31518808001 2026-02-01,10:25:42.000,32,11147403,7005,0,1769941541,13150.665082789994,32686.148186520004,53273.31518808001 2026-02-01,10:25:44.000,32,11147318,6685,0,1769941543,13150.725709579994,29456.955831779997,53273.23134264 2026-02-01,10:25:45.000,32,11147398,6965,0,1769941544,13150.651610169989,30840.81988599,53273.30820096 2026-02-01,10:25:46.000,32,11147427,7405,0,1769941545,13150.590983379989,29456.941733519998,53273.32916232 2026-02-01,10:25:47.000,32,11147330,6605,0,1769941546,13150.611192309989,30840.869229899996,53273.37807216 2026-02-01,10:25:48.000,32,11147459,7245,0,1769941547,13150.584247069994,32224.90246323,53273.28723960001 2026-02-01,10:25:49.000,32,11147479,6965,0,1769941548,13150.590983379989,31763.473462559996,53273.30121384 2026-02-01,10:25:50.000,32,11147456,6885,0,1769941549,13150.537092899998,28995.61142067,53273.30121384 2026-02-01,10:25:51.000,32,11147381,7245,0,1769941550,13150.597719689998,29457.005175690007,53273.28723960001 2026-02-01,10:25:52.000,32,11147289,7565,0,1769941551,13150.557301829998,28072.978991490003,53273.28025248 2026-02-01,10:25:53.000,32,11147358,6885,0,1769941552,13150.530356589989,30841.052507279994,53273.28025248 2026-02-01,10:25:55.000,32,11147259,7325,0,1769941554,13150.469729799988,31763.7413295,53273.35711080001 2026-02-01,10:25:56.000,32,11147398,6925,0,1769941555,13150.462993489993,32686.218677819998,53273.31518808001 2026-02-01,10:25:57.000,32,11147288,7005,0,1769941556,13150.523620279993,31763.558052120003,53273.23134264 2026-02-01,10:25:58.000,32,11147554,7045,0,1769941557,13150.516883969998,27611.895398189998,53273.25929112 2026-02-01,10:25:59.000,32,11147372,7005,0,1769941558,13150.449520869988,28534.49258172,53273.30820096 2026-02-01,10:26:00.000,32,11147381,7285,0,1769941559,13150.523620279993,28995.844041959994,53273.30820096 2026-02-01,10:26:01.000,32,11147420,6725,0,1769941560,13150.496675039998,31763.677887330006,53273.224355520004 2026-02-01,10:26:02.000,32,11147313,7165,0,1769941561,13150.436048249998,30841.038409019995,53273.392046400004 2026-02-01,10:26:03.000,32,11147330,6965,0,1769941562,13150.442784559993,34993.03237206,53273.26627824001 2026-02-01,10:26:04.000,32,11147489,7525,0,1769941563,13150.496675039998,32225.21967408,53273.20339416 2026-02-01,10:26:06.000,32,11147392,6805,0,1769941565,13150.503411349993,32686.49359389,53273.33614944001 2026-02-01,10:26:07.000,32,11147416,6885,0,1769941566,13150.510147659988,34993.06056858,53273.32916232 2026-02-01,10:26:08.000,32,11147345,7484,0,1769941567,13150.530356589989,28996.034368470006,53273.23832976001 2026-02-01,10:26:09.000,32,11147402,6525,0,1769941568,13150.577510759998,29918.589257219995,53273.28025248 2026-02-01,10:26:10.000,32,11147331,7085,0,1769941569,13150.550565519989,29918.561060699998,53273.343136560004 2026-02-01,10:26:11.000,32,11147404,6645,0,1769941570,13150.631401239989,26228.186424839994,53273.3221752 2026-02-01,10:26:12.000,32,11147396,6725,0,1769941571,13150.658346479999,34993.06056858,53273.33614944001 2026-02-01,10:26:13.000,32,11147325,7484,0,1769941572,13150.671819099989,26228.031343979994,53273.28723960001 2026-02-01,10:26:14.000,32,11147307,7405,0,1769941573,13150.678555409999,30379.926619200007,53273.26627824001 2026-02-01,10:26:15.000,32,11147435,7245,0,1769941574,13150.671819099989,32686.303267380004,53273.28025248 2026-02-01,10:26:17.000,32,11147262,6725,0,1769941576,13150.685291719994,31302.488557079996,53273.35711080001 2026-02-01,10:26:18.000,32,11147316,6845,0,1769941577,13150.71223695999,32225.092789739996,53273.224355520004 2026-02-01,10:26:19.000,32,11147360,6845,0,1769941578,13150.705500649994,29918.356635930002,53273.30820096 2026-02-01,10:26:20.000,32,11147307,7365,0,1769941579,13150.658346479999,29457.209600460003,53273.33614944001 2026-02-01,10:26:21.000,32,11147251,7285,0,1769941580,13150.665082789994,28073.289153210004,53273.20339416 2026-02-01,10:26:22.000,32,11147289,7205,0,1769941581,13150.698764339999,21614.848050689994,53273.224355520004 2026-02-01,10:26:23.000,32,11147333,7085,0,1769941582,13150.617928619999,31302.389869260005,53273.33614944001 2026-02-01,10:26:24.000,32,11147268,6965,0,1769941583,13150.631401239989,30840.953819460003,53273.224355520004 2026-02-01,10:26:25.000,32,11147290,6765,0,1769941584,13150.557301829998,27150.529839690003,53273.245316880006 2026-02-01,10:26:26.000,32,11147495,7445,0,1769941585,13150.597719689998,23459.950779060004,53273.18941992001 2026-02-01,10:26:28.000,32,11147259,7525,0,1769941587,13150.631401239989,28995.696010230007,53273.413007760006 2026-02-01,10:26:29.000,32,11147265,6925,0,1769941588,13150.503411349993,33608.76651744,53273.30121384 2026-02-01,10:26:30.000,32,11147640,6685,0,1769941589,13150.456257179998,29456.814849179995,53273.32916232 2026-02-01,10:26:31.000,32,11147334,6605,0,1769941590,13150.638137549999,28995.836992829994,53273.27326536 2026-02-01,10:26:32.000,32,11147295,7125,0,1769941591,13150.483202419993,31302.481507949997,53273.3221752 2026-02-01,10:26:33.000,32,11147333,7005,0,1769941592,13150.476466109998,27150.55803621,53273.30121384 2026-02-01,10:26:34.000,32,11147439,7205,0,1769941593,13150.449520869988,34531.69501008,53273.26627824001 2026-02-01,10:26:35.000,32,11147388,6885,0,1769941594,13150.442784559993,31302.368721870007,53273.16845856001 2026-02-01,10:26:36.000,32,11147403,7045,0,1769941595,13150.395630389998,28995.93568065,53273.20339416 2026-02-01,10:26:37.000,32,11147232,6565,0,1769941596,13150.402366699993,31763.727231240002,53273.21736840001 2026-02-01,10:26:39.000,32,11147400,6765,0,1769941598,13150.395630389998,30841.214637269994,53273.35711080001 2026-02-01,10:26:40.000,32,11147487,7085,0,1769941599,13150.415839319998,31302.60134316,53273.31518808001 2026-02-01,10:26:41.000,32,11147337,7165,0,1769941600,13150.415839319998,28996.1119089,53273.25929112 2026-02-01,10:26:42.000,32,11147395,7085,0,1769941601,13150.409103010003,29918.603355479994,53273.245316880006 2026-02-01,10:26:43.000,32,11147318,6845,0,1769941602,13150.469729799988,29918.71614156,53273.252304 2026-02-01,10:26:44.000,32,11147506,6685,0,1769941603,13150.429311939988,27150.804755760008,53273.26627824001 2026-02-01,10:26:45.000,32,11147338,6805,0,1769941604,13150.462993489993,28534.760448660003,53273.35012368 2026-02-01,10:26:46.000,32,11147257,7525,0,1769941605,13150.462993489993,27150.811804890007,53273.30820096 2026-02-01,10:26:47.000,32,11147382,6765,0,1769941606,13150.442784559993,27612.163265130002,53273.224355520004 2026-02-01,10:26:48.000,32,11147362,6965,0,1769941607,13150.496675039998,30841.2921777,53273.1824328 2026-02-01,10:26:50.000,32,11147377,7165,0,1769941609,13150.469729799988,28534.746350400004,53273.20339416 2026-02-01,10:26:51.000,32,11147398,6805,0,1769941610,13150.530356589989,34993.124010750005,53273.30121384 2026-02-01,10:26:52.000,32,11147422,6245,0,1769941611,13150.543829209993,28534.80979257,53273.30820096 2026-02-01,10:26:53.000,32,11147365,7085,0,1769941612,13150.564038139993,26228.052491370006,53273.28723960001 2026-02-01,10:26:54.000,32,11147362,6765,0,1769941613,13150.557301829998,25766.729227649994,53273.20339416 2026-02-01,10:26:55.000,32,11147418,6925,0,1769941614,13150.678555409999,26228.249867010003,53273.252304 2026-02-01,10:26:56.000,32,11147439,7325,0,1769941615,13150.644873859994,32686.465397370004,53273.1824328 2026-02-01,10:26:57.000,32,11147383,7125,0,1769941616,13150.597719689998,25766.842013729998,53273.15448432 2026-02-01,10:26:58.000,32,11147288,6324,0,1769941617,13150.617928619999,34531.70910834,53273.27326536 2026-02-01,10:26:59.000,32,11147359,7245,0,1769941618,13150.597719689998,28073.33144799,53273.23134264 2026-02-01,10:27:01.000,32,11147299,7165,0,1769941620,13150.644873859994,31763.868213840004,53273.252304 2026-02-01,10:27:02.000,32,11147517,7445,0,1769941621,13150.624664929994,31302.418065780003,53273.16147144 2026-02-01,10:27:03.000,32,11147387,7165,0,1769941622,13150.590983379989,35915.58726081,53273.14749720001 2026-02-01,10:27:04.000,32,11147328,6885,0,1769941623,13150.685291719994,29918.53991331,53273.18941992001 2026-02-01,10:27:05.000,32,11147389,7205,0,1769941624,13150.590983379989,27150.621478379995,53273.245316880006 2026-02-01,10:27:06.000,32,11147414,6645,0,1769941625,13150.671819099989,26227.939705290002,53273.13352296 2026-02-01,10:27:07.000,32,11147399,7325,0,1769941626,13150.651610169989,27612.02228253,53273.294226720005 2026-02-01,10:27:08.000,32,11147495,7525,0,1769941627,13150.665082789994,25766.722178519994,53273.21736840001 2026-02-01,10:27:09.000,32,11147330,6805,0,1769941628,13150.617928619999,26228.073638760005,53273.175445680004 2026-02-01,10:27:10.000,32,11147302,7005,0,1769941629,13150.604455999994,31763.783624279997,53273.21038128 2026-02-01,10:27:12.000,32,11147435,7045,0,1769941631,13150.638137549999,28995.907484130003,53273.245316880006 2026-02-01,10:27:13.000,32,11147358,6725,0,1769941632,13150.537092899998,32225.20557582,53273.294226720005 2026-02-01,10:27:14.000,32,11147361,7085,0,1769941633,13150.624664929994,30841.172342489997,53273.21038128 2026-02-01,10:27:15.000,32,11147292,6845,0,1769941634,13150.617928619999,27150.614429249996,53273.16845856001 2026-02-01,10:27:16.000,32,11147404,6965,0,1769941635,13150.537092899998,31763.988049050007,53273.1824328 2026-02-01,10:27:17.000,32,11147425,7085,0,1769941636,13150.550565519989,32686.451299110005,53273.28025248 2026-02-01,10:27:18.000,32,11147383,7445,0,1769941637,13150.510147659988,30841.15824423,53273.25929112 2026-02-01,10:27:19.000,32,11147265,6925,0,1769941638,13150.564038139993,27150.691969680003,53273.35012368 2026-02-01,10:27:20.000,32,11147353,7205,0,1769941639,13150.550565519989,31302.509704469994,53273.252304 2026-02-01,10:27:21.000,32,11147448,6765,0,1769941640,13150.489938729988,30841.186440749996,53273.20339416 2026-02-01,10:27:23.000,32,11147428,6765,0,1769941642,13150.510147659988,29457.456320009995,53273.23134264 2026-02-01,10:27:24.000,32,11147491,7165,0,1769941643,13150.550565519989,24844.294174110008,53273.196407040006 2026-02-01,10:27:25.000,32,11147495,7325,0,1769941644,13150.611192309989,33147.78866109,53273.28025248 2026-02-01,10:27:26.000,32,11147466,6685,0,1769941645,13150.678555409999,29457.322386540007,53273.175445680004 2026-02-01,10:27:27.000,32,11147489,7285,0,1769941646,13150.597719689998,25766.947750680003,53273.25929112 2026-02-01,10:27:28.000,32,11147308,6765,0,1769941647,13150.624664929994,30380.00415963,53273.28025248 2026-02-01,10:27:29.000,32,11147427,7085,0,1769941648,13150.638137549999,28996.069614120002,53273.245316880006 2026-02-01,10:27:30.000,32,11147448,6765,0,1769941649,13150.638137549999,27612.008184270002,53273.30121384 2026-02-01,10:27:31.000,32,11147514,6885,0,1769941650,13150.644873859994,26689.544934210004,53273.21038128 2026-02-01,10:27:32.000,32,11147359,7405,0,1769941651,13150.631401239989,34070.45633592,53273.175445680004 2026-02-01,10:27:34.000,32,11147373,7285,0,1769941653,13150.739182199999,34070.43518853,53273.14749720001 2026-02-01,10:27:35.000,32,11147506,7045,0,1769941654,13150.75265481999,32225.106887999995,53273.16845856001 2026-02-01,10:27:36.000,32,11147449,7445,0,1769941655,13150.766127439994,28073.31734973,53273.23832976001 2026-02-01,10:27:37.000,32,11147430,6805,0,1769941656,13150.745918509994,26689.213625100005,53273.175445680004 2026-02-01,10:27:38.000,32,11147436,6845,0,1769941657,13150.77286374999,29918.483520270005,53273.224355520004 2026-02-01,10:27:39.000,32,11147437,7285,0,1769941658,13150.85369946999,29918.455323750008,53273.23832976001 2026-02-01,10:27:40.000,32,11147356,6805,0,1769941659,13150.806545299994,30841.13004771,53273.21736840001 2026-02-01,10:27:41.000,32,11147470,7005,0,1769941660,13150.725709579994,33147.49964676,53273.28025248 2026-02-01,10:27:42.000,32,11147306,6885,0,1769941661,13150.75265481999,25766.531852009997,53273.16147144 2026-02-01,10:27:43.000,32,11147226,6805,0,1769941662,13150.79307267999,28073.19046539,53273.28025248 2026-02-01,10:27:45.000,32,11147304,6805,0,1769941664,13150.79307267999,34070.22371463,53273.252304 2026-02-01,10:27:46.000,32,11147514,6885,0,1769941665,13150.77960006,31763.558052120003,53273.245316880006 2026-02-01,10:27:47.000,32,11147323,7285,0,1769941666,13150.75265481999,29457.09681438,53273.18941992001 2026-02-01,10:27:48.000,32,11147377,7484,0,1769941667,13150.739182199999,27611.817857760005,53273.25929112 2026-02-01,10:27:49.000,32,11147464,6725,0,1769941668,13150.718973269999,29918.37778332,53273.196407040006 2026-02-01,10:27:50.000,32,11147310,7125,0,1769941669,13150.718973269999,31763.565101250002,53273.1824328 2026-02-01,10:27:51.000,32,11147358,6885,0,1769941670,13150.665082789994,28073.035384529998,53273.294226720005 2026-02-01,10:27:52.000,32,11147328,6725,0,1769941671,13150.651610169989,26689.192477710007,53273.28025248 2026-02-01,10:27:53.000,32,11147425,7365,0,1769941672,13150.718973269999,30840.96791772,53273.245316880006 2026-02-01,10:27:54.000,32,11147301,7245,0,1769941673,13150.651610169989,30379.750390949994,53273.224355520004 2026-02-01,10:27:56.000,32,11147466,6645,0,1769941675,13150.678555409999,30841.101851190004,53273.25929112 2026-02-01,10:27:57.000,32,11147293,7045,0,1769941676,13150.611192309989,30379.83498051,53273.175445680004 2026-02-01,10:27:58.000,32,11147491,6845,0,1769941677,13150.557301829998,31302.333476219996,53273.30121384 2026-02-01,10:27:59.000,32,11147631,7245,0,1769941678,13150.557301829998,33147.66882588,53273.23134264 2026-02-01,10:28:00.000,32,11147381,7245,0,1769941679,13150.503411349993,27150.5791836,53273.224355520004 2026-02-01,10:28:01.000,32,11147546,6805,0,1769941680,13150.550565519989,29457.287140889995,53273.20339416 2026-02-01,10:28:02.000,32,11147460,6645,0,1769941681,13150.570774449989,28073.387841029995,53273.28025248 2026-02-01,10:28:03.000,32,11147276,6965,0,1769941682,13150.590983379989,29918.504667660003,53273.18941992001 2026-02-01,10:28:04.000,32,11147468,7005,0,1769941683,13150.543829209993,29457.265993499997,53273.25929112 2026-02-01,10:28:05.000,32,11147420,6565,0,1769941684,13150.550565519989,28995.999122819994,53273.252304 2026-02-01,10:28:07.000,32,11147409,7325,0,1769941686,13150.584247069994,28995.92158239,53273.31518808001 2026-02-01,10:28:08.000,32,11147272,7125,0,1769941687,13150.611192309989,28534.689957359995,53273.28025248 2026-02-01,10:28:09.000,32,11147304,7125,0,1769941688,13150.597719689998,27612.071626439996,53273.21038128 2026-02-01,10:28:10.000,32,11147523,7565,0,1769941689,13150.543829209993,31763.75542776,53273.224355520004 2026-02-01,10:28:11.000,32,11147440,6725,0,1769941690,13150.617928619999,27611.979987750005,53273.252304 2026-02-01,10:28:12.000,32,11147401,7045,0,1769941691,13150.651610169989,27612.0152334,53273.18941992001 2026-02-01,10:28:13.000,32,11147255,7165,0,1769941692,13150.665082789994,28534.63356432,53273.175445680004 2026-02-01,10:28:14.000,32,11147414,6765,0,1769941693,13150.631401239989,29918.589257219995,53273.18941992001 2026-02-01,10:28:15.000,32,11147363,7285,0,1769941694,13150.73244588999,31763.832968190007,53273.13352296 2026-02-01,10:28:16.000,32,11147423,7405,0,1769941695,13150.745918509994,32686.387856939997,53273.224355520004 2026-02-01,10:28:18.000,32,11147297,7525,0,1769941697,13150.705500649994,33147.65472762,53273.18941992001 2026-02-01,10:28:19.000,32,11147464,6765,0,1769941698,13150.705500649994,32225.092789739996,53273.245316880006 2026-02-01,10:28:20.000,32,11147439,7445,0,1769941699,13150.73244588999,33608.893401780006,53273.245316880006 2026-02-01,10:28:21.000,32,11147386,6805,0,1769941700,13150.77286374999,34992.820898160004,53273.23134264 2026-02-01,10:28:22.000,32,11147583,6565,0,1769941701,13150.671819099989,29456.991077429993,53273.30820096 2026-02-01,10:28:23.000,32,11147289,7325,0,1769941702,13150.77960006,30379.560064439996,53273.245316880006 2026-02-01,10:28:24.000,32,11147441,7085,0,1769941703,13150.786336369994,32224.965905400008,53273.30121384 2026-02-01,10:28:25.000,32,11147496,6885,0,1769941704,13150.786336369994,28995.688961099993,53273.1125616 2026-02-01,10:28:26.000,32,11147261,7165,0,1769941705,13150.786336369994,29456.93468439,53273.196407040006 2026-02-01,10:28:27.000,32,11147374,6885,0,1769941706,13150.786336369994,25766.32742724,53273.16845856001 2026-02-01,10:28:29.000,32,11147349,7045,0,1769941708,13150.887381019995,30840.82693512,53273.23832976001 2026-02-01,10:28:30.000,32,11147415,7165,0,1769941709,13150.75939113,32224.839021060005,53273.224355520004 2026-02-01,10:28:31.000,32,11147423,7125,0,1769941710,13150.77960006,30379.595310089993,53273.21736840001 2026-02-01,10:28:32.000,32,11147444,6805,0,1769941711,13150.71223695999,22537.290153359994,53273.14051008 2026-02-01,10:28:33.000,32,11147395,7325,0,1769941712,13150.678555409999,29456.969930039995,53273.26627824001 2026-02-01,10:28:34.000,32,11147579,7525,0,1769941713,13150.678555409999,33147.429155460006,53273.1824328 2026-02-01,10:28:35.000,32,11147303,6965,0,1769941714,13150.658346479999,30379.553015309997,53273.20339416 2026-02-01,10:28:36.000,32,11147435,7165,0,1769941715,13150.617928619999,26689.072642500003,53273.126535840005 2026-02-01,10:28:37.000,32,11147286,6885,0,1769941716,13150.739182199999,29918.36368506,53273.20339416 2026-02-01,10:28:38.000,32,11147484,6885,0,1769941717,13150.71223695999,31763.614445159998,53273.30121384 2026-02-01,10:28:40.000,32,11147427,7365,0,1769941719,13150.638137549999,28073.31734973,53273.196407040006 2026-02-01,10:28:41.000,32,11147410,6685,0,1769941720,13150.564038139993,32686.34556216,53273.20339416 2026-02-01,10:28:42.000,32,11147367,7525,0,1769941721,13150.577510759998,32686.373758679998,53273.175445680004 2026-02-01,10:28:43.000,32,11147566,6925,0,1769941722,13150.624664929994,33608.907500040004,53273.31518808001 2026-02-01,10:28:44.000,32,11147386,6765,0,1769941723,13150.543829209993,33147.711120659995,53273.20339416 2026-02-01,10:28:45.000,32,11147294,6605,0,1769941724,13150.631401239989,31302.46036056,53273.14749720001 2026-02-01,10:28:46.000,32,11147439,7565,0,1769941725,13150.530356589989,31763.90345949,53273.14051008 2026-02-01,10:28:47.000,32,11147221,7205,0,1769941726,13150.638137549999,28996.07666325,53273.245316880006 2026-02-01,10:28:48.000,32,11147383,7245,0,1769941727,13150.604455999994,32686.387856939997,53273.16845856001 2026-02-01,10:28:49.000,32,11147305,7205,0,1769941728,13150.543829209993,22998.944726190006,53273.23134264 2026-02-01,10:28:51.000,32,11147366,6845,0,1769941730,13150.564038139993,29918.666797650003,53273.16147144 2026-02-01,10:28:52.000,32,11147384,7045,0,1769941731,13150.597719689998,30841.355619869995,53273.20339416 2026-02-01,10:28:53.000,32,11147435,7325,0,1769941732,13150.590983379989,30841.362668999995,53273.20339416 2026-02-01,10:28:54.000,32,11147394,6605,0,1769941733,13150.597719689998,28996.10485977,53273.26627824001 2026-02-01,10:28:55.000,32,11147440,6885,0,1769941734,13150.564038139993,32686.458348240005,53273.30121384 2026-02-01,10:28:56.000,32,11147347,7365,0,1769941735,13150.631401239989,28073.394890159994,53273.25929112 2026-02-01,10:28:57.000,32,11147290,6765,0,1769941736,13150.638137549999,24382.985008649994,53273.20339416 2026-02-01,10:28:58.000,32,11147432,6405,0,1769941737,13150.617928619999,30841.263981180004,53273.27326536 2026-02-01,10:28:59.000,32,11147408,6765,0,1769941738,13150.671819099989,29457.41402523,53273.294226720005 2026-02-01,10:29:00.000,32,11147403,7445,0,1769941739,13150.644873859994,27612.17031426,53273.252304 2026-02-01,10:29:02.000,32,11147540,6725,0,1769941741,13150.698764339999,28996.069614120002,53273.23832976001 2026-02-01,10:29:03.000,32,11147485,7325,0,1769941742,13150.685291719994,30379.926619200007,53273.32916232 2026-02-01,10:29:04.000,32,11147330,6725,0,1769941743,13150.739182199999,31302.495606209995,53273.16147144 2026-02-01,10:29:05.000,32,11147381,7365,0,1769941744,13150.698764339999,31763.691985590005,53273.16147144 2026-02-01,10:29:06.000,32,11147387,7285,0,1769941745,13150.725709579994,25305.476455230004,53273.1824328 2026-02-01,10:29:07.000,32,11147483,7125,0,1769941746,13150.75265481999,28073.33849712,53273.16845856001 2026-02-01,10:29:08.000,32,11147305,7245,0,1769941747,13150.75265481999,28995.865189350006,53273.245316880006 2026-02-01,10:29:09.000,32,11147330,6845,0,1769941748,13150.725709579994,31302.502655339995,53273.16845856001 2026-02-01,10:29:10.000,32,11147316,6365,0,1769941749,13150.75265481999,27150.642625770008,53273.196407040006 2026-02-01,10:29:11.000,32,11147291,7605,0,1769941750,13150.745918509994,32225.156231910005,53273.23832976001 2026-02-01,10:29:13.000,32,11147297,7405,0,1769941752,13150.718973269999,34070.364697230005,53273.20339416 2026-02-01,10:29:14.000,32,11147379,7285,0,1769941753,13150.82001792,31763.783624279997,53273.20339416 2026-02-01,10:29:15.000,32,11147246,7045,0,1769941754,13150.71223695999,27150.670822290005,53273.26627824001 2026-02-01,10:29:16.000,32,11147331,7445,0,1769941755,13150.718973269999,30379.912520939994,53273.21038128 2026-02-01,10:29:17.000,32,11147270,6765,0,1769941756,13150.718973269999,29918.52581505,53273.1125616 2026-02-01,10:29:18.000,32,11147413,7405,0,1769941757,13150.705500649994,29457.308288279994,53273.20339416 2026-02-01,10:29:19.000,32,11147286,7005,0,1769941758,13150.739182199999,34070.42109027,53273.252304 2026-02-01,10:29:20.000,32,11147203,7365,0,1769941759,13150.79980899,30841.271030310003,53273.21038128 2026-02-01,10:29:21.000,32,11147460,6845,0,1769941760,13150.718973269999,30379.891373549995,53273.21736840001 2026-02-01,10:29:22.000,32,11147325,6725,0,1769941761,13150.725709579994,34070.4281394,53273.21038128 2026-02-01,10:29:24.000,32,11147393,7445,0,1769941763,13150.79307267999,29918.652699390004,53273.31518808001 2026-02-01,10:29:25.000,32,11147334,6885,0,1769941764,13150.75265481999,29457.23074785,53273.245316880006 2026-02-01,10:29:26.000,32,11147386,6525,0,1769941765,13150.71223695999,32686.535888669998,53273.252304 2026-02-01,10:29:27.000,32,11147370,6685,0,1769941766,13150.745918509994,34070.484532439994,53273.294226720005 2026-02-01,10:29:28.000,32,11147390,6845,0,1769941767,13150.75265481999,28534.689957359995,53273.224355520004 2026-02-01,10:29:29.000,32,11147263,7165,0,1769941768,13150.718973269999,26689.481492039995,53273.1125616 2026-02-01,10:29:30.000,32,11147501,7125,0,1769941769,13150.75939113,27612.057528179997,53273.18941992001 2026-02-01,10:29:31.000,32,11147335,7445,0,1769941770,13150.745918509994,28073.366693639997,53273.224355520004 2026-02-01,10:29:32.000,32,11147316,6765,0,1769941771,13150.725709579994,31302.650687069996,53273.1824328 2026-02-01,10:29:33.000,32,11147339,7445,0,1769941772,13150.73244588999,30380.109896580005,53273.23134264 2026-02-01,10:29:35.000,32,11147309,7125,0,1769941774,13150.81328160999,32686.698018659998,53273.21736840001 2026-02-01,10:29:36.000,32,11147376,6725,0,1769941775,13150.82001792,26689.551983340003,53273.245316880006 2026-02-01,10:29:37.000,32,11147414,6765,0,1769941776,13150.79980899,26228.313309179997,53273.33614944001 2026-02-01,10:29:38.000,32,11147211,7525,0,1769941777,13150.82001792,26228.26396527,53273.224355520004 2026-02-01,10:29:39.000,32,11147323,7245,0,1769941778,13150.75939113,31302.62249055,53273.364097920006 2026-02-01,10:29:40.000,32,11147434,7005,0,1769941779,13150.75939113,26689.57313073,53273.252304 2026-02-01,10:29:41.000,32,11147416,6645,0,1769941780,13150.77286374999,26228.172326579996,53273.252304 2026-02-01,10:29:42.000,32,11147306,6965,0,1769941781,13150.651610169989,29457.24484611,53273.23134264 2026-02-01,10:29:43.000,32,11147417,7405,0,1769941782,13150.77286374999,29918.575158959997,53273.196407040006 2026-02-01,10:29:44.000,32,11147221,7125,0,1769941783,13150.73244588999,29918.652699390004,53273.26627824001 2026-02-01,10:29:46.000,32,11147294,7045,0,1769941785,13150.766127439994,31763.76247689,53273.26627824001 2026-02-01,10:29:47.000,32,11147387,7445,0,1769941786,13150.73244588999,33609.10487568,53273.16845856001 2026-02-01,10:29:48.000,32,11147379,7405,0,1769941787,13150.725709579994,29918.497618530004,53273.27326536 2026-02-01,10:29:49.000,32,11147428,6805,0,1769941788,13150.705500649994,28534.62651519,53273.28723960001 2026-02-01,10:29:50.000,32,11147353,7165,0,1769941789,13150.77286374999,30841.207588139994,53273.28723960001 2026-02-01,10:29:51.000,32,11147363,7445,0,1769941790,13150.75939113,30379.792685730004,53273.33614944001 2026-02-01,10:29:52.000,32,11147275,7205,0,1769941791,13150.69202802999,25305.34957089,53273.30121384 2026-02-01,10:29:53.000,32,11147256,6885,0,1769941792,13150.698764339999,26689.319362049995,53273.21736840001 2026-02-01,10:29:54.000,32,11147280,6765,0,1769941793,13150.725709579994,31302.425114910002,53273.27326536 2026-02-01,10:29:55.000,32,11147408,6565,0,1769941794,13150.75265481999,27150.670822290005,53273.25929112 2026-02-01,10:29:57.000,32,11147364,6725,0,1769941796,13150.671819099989,32686.35966042,53273.245316880006 2026-02-01,10:29:58.000,32,11147347,7525,0,1769941797,13150.725709579994,23460.105859920004,53273.23832976001 2026-02-01,10:29:59.000,32,11147449,7045,0,1769941798,13150.71223695999,28534.570122150006,53273.224355520004 2026-02-01,10:30:00.000,32,11147218,6765,0,1769941799,13150.69202802999,28073.246858430008,53273.224355520004 2026-02-01,10:30:01.000,32,11147282,6885,0,1769941800,13150.665082789994,28073.268005820006,53273.23832976001 2026-02-01,10:30:02.000,32,11147330,6885,0,1769941801,13150.725709579994,29918.55401157,53273.23134264 2026-02-01,10:30:03.000,32,11147325,7365,0,1769941802,13150.597719689998,24844.103847599996,53273.21736840001 2026-02-01,10:30:04.000,32,11147331,7565,0,1769941803,13150.665082789994,30841.193489879995,53273.245316880006 2026-02-01,10:30:05.000,32,11147261,6965,0,1769941804,13150.671819099989,32686.49359389,53273.23832976001 2026-02-01,10:30:06.000,32,11147375,7085,0,1769941805,13150.631401239989,30379.912520939994,53273.224355520004 2026-02-01,10:30:08.000,32,11147246,7045,0,1769941807,13150.557301829998,35915.6084082,53273.14749720001 2026-02-01,10:30:09.000,32,11147400,7085,0,1769941808,13150.584247069994,30841.165293359998,53273.1125616 2026-02-01,10:30:10.000,32,11147284,6685,0,1769941809,13150.530356589989,30379.954815720004,53273.21038128 2026-02-01,10:30:11.000,32,11147249,7165,0,1769941810,13150.577510759998,31302.650687069996,53273.27326536 2026-02-01,10:30:12.000,32,11147330,6485,0,1769941811,13150.537092899998,30841.31332509,53273.13352296 2026-02-01,10:30:13.000,32,11147301,7484,0,1769941812,13150.503411349993,28996.07666325,53273.25929112 2026-02-01,10:30:14.000,32,11147353,7165,0,1769941813,13150.516883969998,28996.10485977,53273.20339416 2026-02-01,10:30:15.000,32,11147401,7085,0,1769941814,13150.489938729988,27150.854099670003,53273.23134264 2026-02-01,10:30:16.000,32,11147289,7525,0,1769941815,13150.442784559993,26689.615425509997,53273.21736840001 2026-02-01,10:30:17.000,32,11147274,6885,0,1769941816,13150.469729799988,33147.83095587,53273.224355520004 2026-02-01,10:30:19.000,32,11147294,6605,0,1769941818,13150.483202419993,28534.77454692,53273.1824328 2026-02-01,10:30:20.000,32,11147197,7445,0,1769941819,13150.496675039998,28996.189449330006,53273.09160024 2026-02-01,10:30:21.000,32,11147300,6765,0,1769941820,13150.523620279993,31302.692981850007,53273.21038128 2026-02-01,10:30:22.000,32,11147280,6845,0,1769941821,13150.503411349993,27612.17031426,53273.20339416 2026-02-01,10:30:23.000,32,11147351,7245,0,1769941822,13150.510147659988,29457.463369139994,53273.16845856001 2026-02-01,10:30:24.000,32,11147346,6605,0,1769941823,13150.570774449989,28534.830939959997,53273.14749720001 2026-02-01,10:30:25.000,32,11147403,7125,0,1769941824,13150.537092899998,28073.521774499997,53273.28025248 2026-02-01,10:30:26.000,32,11147387,7085,0,1769941825,13150.496675039998,25766.898406770008,53273.16147144 2026-02-01,10:30:27.000,32,11147368,6725,0,1769941826,13150.604455999994,30380.095798320006,53273.1824328 2026-02-01,10:30:28.000,32,11147292,7165,0,1769941827,13150.584247069994,26689.5660816,53273.09160024 2026-02-01,10:30:30.000,32,11147340,6685,0,1769941829,13150.638137549999,29457.265993499997,53273.15448432 2026-02-01,10:30:31.000,32,11147477,7565,0,1769941830,13150.624664929994,24844.343518020003,53273.224355520004 2026-02-01,10:30:32.000,32,11147294,6885,0,1769941831,13150.644873859994,30380.053503539995,53273.1824328 2026-02-01,10:30:33.000,32,11147352,6245,0,1769941832,13150.644873859994,23460.282088170003,53273.1824328 2026-02-01,10:30:34.000,32,11147257,7285,0,1769941833,13150.665082789994,23460.29618643,53273.14051008 2026-02-01,10:30:35.000,32,11147363,7484,0,1769941834,13150.590983379989,27612.17031426,53273.126535840005 2026-02-01,10:30:36.000,32,11147437,7125,0,1769941835,13150.665082789994,30841.355619869995,53273.175445680004 2026-02-01,10:30:37.000,32,11147319,6805,0,1769941836,13150.638137549999,28996.161252809994,53273.1125616 2026-02-01,10:30:38.000,32,11147387,7245,0,1769941837,13150.685291719994,32225.276067119994,53273.13352296 2026-02-01,10:30:39.000,32,11147389,7365,0,1769941838,13150.597719689998,30841.390865520007,53273.1125616 2026-02-01,10:30:41.000,32,11147186,7005,0,1769941840,13150.69202802999,32225.38180407,53273.16845856001 2026-02-01,10:30:42.000,32,11147335,7165,0,1769941841,13150.597719689998,30841.30627596,53273.175445680004 2026-02-01,10:30:43.000,32,11147377,7605,0,1769941842,13150.604455999994,28534.845038219995,53273.21736840001 2026-02-01,10:30:44.000,32,11147408,6605,0,1769941843,13150.584247069994,25766.849062859998,53273.30121384 2026-02-01,10:30:45.000,32,11147478,7245,0,1769941844,13150.577510759998,28996.196498460005,53273.14051008 2026-02-01,10:30:46.000,32,11147371,7365,0,1769941845,13150.631401239989,31764.023294700004,53273.21736840001 2026-02-01,10:30:47.000,32,11147323,7525,0,1769941846,13150.557301829998,26228.369702220007,53273.1824328 2026-02-01,10:30:48.000,32,11147410,6725,0,1769941847,13150.590983379989,27612.247854689995,53273.01474192 2026-02-01,10:30:49.000,32,11147411,7085,0,1769941848,13150.590983379989,32225.410000589996,53273.23134264 2026-02-01,10:30:50.000,32,11147303,7605,0,1769941849,13150.651610169989,31302.742325760002,53273.23134264 2026-02-01,10:30:52.000,32,11147469,6525,0,1769941851,13150.550565519989,26689.615425509997,53273.14051008 2026-02-01,10:30:53.000,32,11147274,6525,0,1769941852,13150.543829209993,30380.039405279997,53273.14749720001 2026-02-01,10:30:54.000,32,11147431,7005,0,1769941853,13150.590983379989,31764.150179040007,53273.20339416 2026-02-01,10:30:55.000,32,11147313,7125,0,1769941854,13150.658346479999,26228.390849610005,53273.20339416 2026-02-01,10:30:56.000,32,11147325,7205,0,1769941855,13150.597719689998,34070.72420286,53273.21038128 2026-02-01,10:30:57.000,32,11147384,6805,0,1769941856,13150.530356589989,30380.102847450005,53273.26627824001 2026-02-01,10:30:58.000,32,11147260,6084,0,1769941857,13150.638137549999,29918.786632860007,53273.196407040006 2026-02-01,10:30:59.000,32,11147285,7205,0,1769941858,13150.651610169989,29457.39992697,53273.14051008 2026-02-01,10:31:00.000,32,11147351,7165,0,1769941859,13150.611192309989,31302.685932720007,53273.1824328 2026-02-01,10:31:01.000,32,11147382,6805,0,1769941860,13150.617928619999,30379.968913980003,53273.09858736001 2026-02-01,10:31:03.000,32,11147405,7484,0,1769941862,13150.644873859994,28995.985024559996,53273.21038128 2026-02-01,10:31:04.000,32,11147433,7765,0,1769941863,13150.597719689998,33147.78161196,53273.18941992001 2026-02-01,10:31:05.000,32,11147262,6765,0,1769941864,13150.611192309989,28073.359644509997,53273.13352296 2026-02-01,10:31:06.000,32,11147393,7245,0,1769941865,13150.611192309989,27150.910492709998,53273.21038128 2026-02-01,10:31:07.000,32,11147385,7685,0,1769941866,13150.590983379989,35915.80578384,53273.224355520004 2026-02-01,10:31:08.000,32,11147336,6725,0,1769941867,13150.651610169989,33609.11897394,53273.175445680004 2026-02-01,10:31:09.000,32,11147382,7245,0,1769941868,13150.658346479999,30379.926619200007,53273.14051008 2026-02-01,10:31:10.000,32,11147321,7245,0,1769941869,13150.624664929994,31763.840017320006,53273.16845856001 2026-02-01,10:31:11.000,32,11147324,6685,0,1769941870,13150.617928619999,28995.985024559996,53273.13352296 2026-02-01,10:31:12.000,32,11147227,7125,0,1769941871,13150.678555409999,28995.963877169997,53273.1824328 2026-02-01,10:31:14.000,32,11147380,6605,0,1769941873,13150.624664929994,28996.027319340006,53273.06365176 2026-02-01,10:31:15.000,32,11147301,7565,0,1769941874,13150.564038139993,27150.691969680003,53273.10557448 2026-02-01,10:31:16.000,32,11147322,6805,0,1769941875,13150.577510759998,28073.465381460002,53273.252304 2026-02-01,10:31:17.000,32,11147345,7325,0,1769941876,13150.638137549999,25766.954799810002,53273.15448432 2026-02-01,10:31:18.000,32,11147301,7645,0,1769941877,13150.597719689998,32686.50769215,53273.1824328 2026-02-01,10:31:19.000,32,11147374,6645,0,1769941878,13150.557301829998,28996.09076151,53273.15448432 2026-02-01,10:31:20.000,32,11147331,7165,0,1769941879,13150.483202419993,29918.652699390004,53273.13352296 2026-02-01,10:31:21.000,32,11147299,7605,0,1769941880,13150.469729799988,31763.980999919993,53273.16845856001 2026-02-01,10:31:22.000,32,11147418,6605,0,1769941881,13150.503411349993,27150.825903150006,53273.126535840005 2026-02-01,10:31:23.000,32,11147199,7445,0,1769941882,13150.469729799988,30841.362668999995,53273.14051008 2026-02-01,10:31:25.000,32,11147332,6765,0,1769941884,13150.469729799988,30380.194486139997,53273.14051008 2026-02-01,10:31:26.000,32,11147378,7165,0,1769941885,13150.456257179998,35454.708092279994,53273.18941992001 2026-02-01,10:31:27.000,32,11147396,6805,0,1769941886,13150.409103010003,30841.404963780005,53273.15448432 2026-02-01,10:31:28.000,32,11147466,6365,0,1769941887,13150.442784559993,28996.154203679995,53273.06365176 2026-02-01,10:31:29.000,32,11147370,6885,0,1769941888,13150.449520869988,29457.491565660006,53273.15448432 2026-02-01,10:31:30.000,32,11147392,6124,0,1769941889,13150.462993489993,27150.86819793,53273.077626000006 2026-02-01,10:31:31.000,32,11147358,6725,0,1769941890,13150.476466109998,31302.76347315,53273.23134264 2026-02-01,10:31:32.000,32,11147353,7325,0,1769941891,13150.436048249998,33609.2740548,53273.196407040006 2026-02-01,10:31:33.000,32,11147338,7045,0,1769941892,13150.503411349993,31302.833964449994,53273.16845856001 2026-02-01,10:31:34.000,32,11147316,6805,0,1769941893,13150.530356589989,30841.503651599996,53273.1824328 2026-02-01,10:31:36.000,32,11147380,6525,0,1769941895,13150.496675039998,30841.426111170003,53273.21736840001 2026-02-01,10:31:37.000,32,11147338,6885,0,1769941896,13150.476466109998,27151.023278790002,53273.245316880006 2026-02-01,10:31:38.000,32,11147318,6805,0,1769941897,13150.449520869988,33609.42913566,53273.1824328 2026-02-01,10:31:39.000,32,11147345,7325,0,1769941898,13150.489938729988,32686.641625620003,53273.13352296 2026-02-01,10:31:40.000,32,11147462,7285,0,1769941899,13150.476466109998,28534.845038219995,53273.16147144 2026-02-01,10:31:41.000,32,11147446,6525,0,1769941900,13150.489938729988,30380.138093100002,53273.09858736001 2026-02-01,10:31:42.000,32,11147377,7365,0,1769941901,13150.456257179998,26228.419046130002,53273.09858736001 2026-02-01,10:31:43.000,32,11147410,6525,0,1769941902,13150.496675039998,29457.56910609,53273.16845856001 2026-02-01,10:31:44.000,32,11147450,6324,0,1769941903,13150.462993489993,34993.31433726,53273.20339416 2026-02-01,10:31:45.000,32,11147276,6805,0,1769941904,13150.530356589989,27612.36064077,53273.15448432 2026-02-01,10:31:47.000,32,11147414,6805,0,1769941906,13150.530356589989,28073.528823629997,53273.09858736001 2026-02-01,10:31:48.000,32,11147350,7005,0,1769941907,13150.516883969998,26689.72821159,53273.09858736001 2026-02-01,10:31:49.000,32,11147383,7165,0,1769941908,13150.537092899998,28996.26698976,53273.15448432 2026-02-01,10:31:50.000,32,11147391,7285,0,1769941909,13150.436048249998,28073.65570797,53273.06365176 2026-02-01,10:31:51.000,32,11147286,6725,0,1769941910,13150.496675039998,33148.06357716001,53273.09160024 2026-02-01,10:31:52.000,32,11147374,6725,0,1769941911,13150.489938729988,29918.835976770002,53273.02172904001 2026-02-01,10:31:53.000,32,11147311,7085,0,1769941912,13150.570774449989,30841.426111170003,53273.16845856001 2026-02-01,10:31:54.000,32,11147221,7085,0,1769941913,13150.516883969998,32686.775559090005,53273.175445680004 2026-02-01,10:31:55.000,32,11147372,6645,0,1769941914,13150.496675039998,29457.583204349998,53273.1824328 2026-02-01,10:31:56.000,32,11147327,7365,0,1769941915,13150.476466109998,32686.860148649997,53273.175445680004 2026-02-01,10:31:58.000,32,11147326,6765,0,1769941917,13150.510147659988,31302.78462054,53273.09160024 2026-02-01,10:31:59.000,32,11147429,7245,0,1769941918,13150.489938729988,30841.46840595,53273.09858736001 2026-02-01,10:32:00.000,32,11147228,6845,0,1769941919,13150.530356589989,32225.402951459997,53273.23832976001 2026-02-01,10:32:01.000,32,11147255,7484,0,1769941920,13150.496675039998,30841.383816390007,53273.11954872001 2026-02-01,10:32:02.000,32,11147311,7125,0,1769941921,13150.516883969998,28073.416037550007,53273.196407040006 2026-02-01,10:32:03.000,32,11147232,6845,0,1769941922,13150.537092899998,28534.830939959997,53273.0426904 2026-02-01,10:32:04.000,32,11147487,7365,0,1769941923,13150.476466109998,30841.278079440002,53273.11954872001 2026-02-01,10:32:05.000,32,11147429,7205,0,1769941924,13150.469729799988,28073.401939289994,53273.13352296 2026-02-01,10:32:06.000,32,11147430,6645,0,1769941925,13150.476466109998,27150.832952280005,53273.196407040006 2026-02-01,10:32:07.000,32,11147350,6725,0,1769941926,13150.476466109998,29457.39992697,53273.16147144 2026-02-01,10:32:09.000,32,11147350,6925,0,1769941928,13150.375421459998,28996.133056289997,53273.09858736001 2026-02-01,10:32:10.000,32,11147155,7325,0,1769941929,13150.449520869988,29457.442221749996,53273.16845856001 2026-02-01,10:32:11.000,32,11147377,7165,0,1769941930,13150.388894080003,34531.90648398,53273.21038128 2026-02-01,10:32:12.000,32,11147277,7205,0,1769941931,13150.328267290002,29457.442221749996,53273.16845856001 2026-02-01,10:32:13.000,32,11147362,6925,0,1769941932,13150.361948839993,32225.332460160003,53273.10557448 2026-02-01,10:32:14.000,32,11147421,7365,0,1769941933,13150.395630389998,30380.081700060007,53273.245316880006 2026-02-01,10:32:15.000,32,11147419,7085,0,1769941934,13150.335003599997,32686.52179041,53273.196407040006 2026-02-01,10:32:16.000,32,11147433,7085,0,1769941935,13150.328267290002,29457.41402523,53273.16147144 2026-02-01,10:32:17.000,32,11147431,7165,0,1769941936,13150.382157769993,26689.530835950005,53273.126535840005 2026-02-01,10:32:18.000,32,11147418,6925,0,1769941937,13150.267640500002,29918.772534599993,53273.10557448 2026-02-01,10:32:20.000,32,11147462,7045,0,1769941939,13150.301322049992,24383.055499950002,53273.126535840005 2026-02-01,10:32:21.000,32,11147338,6485,0,1769941940,13150.274376809997,28996.08371238,53273.028716160006 2026-02-01,10:32:22.000,32,11147347,7325,0,1769941941,13150.301322049992,30380.081700060007,53273.06365176 2026-02-01,10:32:23.000,32,11147499,7285,0,1769941942,13150.294585739997,27150.938689229995,53273.11954872001 2026-02-01,10:32:24.000,32,11147458,6645,0,1769941943,13150.274376809997,34531.941729629994,53273.1824328 2026-02-01,10:32:25.000,32,11147390,6645,0,1769941944,13150.314794669997,29918.744338079996,53273.1125616 2026-02-01,10:32:26.000,32,11147285,7445,0,1769941945,13150.301322049992,30841.560044640006,53273.13352296 2026-02-01,10:32:27.000,32,11147362,6605,0,1769941946,13150.240695259992,32225.459344500006,53273.175445680004 2026-02-01,10:32:28.000,32,11147292,6965,0,1769941947,13150.260904189992,29457.477467400007,53273.16845856001 2026-02-01,10:32:29.000,32,11147445,7205,0,1769941948,13150.274376809997,29918.899418939996,53273.16845856001 2026-02-01,10:32:31.000,32,11147412,6725,0,1769941950,13150.227222640002,28996.323382799994,53272.99378056 2026-02-01,10:32:32.000,32,11147326,6685,0,1769941951,13150.267640500002,28996.27403889,53273.1824328 2026-02-01,10:32:33.000,32,11147312,6885,0,1769941952,13150.247431570002,25767.116929800002,53273.077626000006 2026-02-01,10:32:34.000,32,11147355,7405,0,1769941953,13150.227222640002,27612.318345990003,53273.03570328 2026-02-01,10:32:35.000,32,11147292,6605,0,1769941954,13150.220486329992,29918.87122242,53273.14051008 2026-02-01,10:32:36.000,32,11147351,7205,0,1769941955,13150.240695259992,27612.395886419996,53273.07063888001 2026-02-01,10:32:37.000,32,11147440,6525,0,1769941956,13150.254167879997,29919.02630328,53273.02172904001 2026-02-01,10:32:38.000,32,11147320,6885,0,1769941957,13150.254167879997,35454.8067801,53273.077626000006 2026-02-01,10:32:39.000,32,11147388,6885,0,1769941958,13150.287849430002,31303.07363487,53273.09858736001 2026-02-01,10:32:40.000,32,11147280,7005,0,1769941959,13150.247431570002,28996.316333669994,53273.126535840005 2026-02-01,10:32:42.000,32,11147474,6885,0,1769941961,13150.274376809997,30380.300223090002,53273.11954872001 2026-02-01,10:32:43.000,32,11147350,6605,0,1769941962,13150.227222640002,31764.136080779994,53273.00076768001 2026-02-01,10:32:44.000,32,11147425,7125,0,1769941963,13150.267640500002,31302.904455750002,53272.99378056 2026-02-01,10:32:45.000,32,11147406,6685,0,1769941964,13150.260904189992,32686.84605039,53273.14051008 2026-02-01,10:32:46.000,32,11147373,7165,0,1769941965,13150.213750019997,28996.316333669994,53273.126535840005 2026-02-01,10:32:47.000,32,11147306,6845,0,1769941966,13150.260904189992,28535.007168209995,53273.028716160006 2026-02-01,10:32:48.000,32,11147448,6845,0,1769941967,13150.240695259992,29918.962861110005,53273.01474192 2026-02-01,10:32:49.000,32,11147378,6965,0,1769941968,13150.213750019997,30841.538897249993,53273.14051008 2026-02-01,10:32:50.000,32,11147324,6605,0,1769941969,13150.267640500002,29918.906468069996,53273.09858736001 2026-02-01,10:32:51.000,32,11147387,7285,0,1769941970,13150.281113119992,28534.986020819997,53273.007754800004 2026-02-01,10:32:53.000,32,11147443,7205,0,1769941972,13150.274376809997,34070.681908080005,53273.1125616 2026-02-01,10:32:54.000,32,11147322,6965,0,1769941973,13150.233958949997,29918.899418939996,53273.11954872001 2026-02-01,10:32:55.000,32,11147444,6685,0,1769941974,13150.260904189992,33148.035380639994,53273.00076768001 2026-02-01,10:32:56.000,32,11147431,7365,0,1769941975,13150.233958949997,29918.86417329,53273.056664640004 2026-02-01,10:32:57.000,32,11147426,6725,0,1769941976,13150.294585739997,28534.837989089996,53273.00076768001 2026-02-01,10:32:58.000,32,11147398,7005,0,1769941977,13150.287849430002,27612.163265130002,53273.11954872001 2026-02-01,10:32:59.000,32,11147437,7365,0,1769941978,13150.301322049992,27612.219658169997,53273.08461312 2026-02-01,10:33:00.000,32,11147347,7245,0,1769941979,13150.348476220002,32225.325411030004,53273.14051008 2026-02-01,10:33:01.000,32,11147485,7165,0,1769941980,13150.260904189992,27151.05147531,53273.13352296 2026-02-01,10:33:02.000,32,11147411,7125,0,1769941981,13150.314794669997,32686.761460830006,53273.04967752001 2026-02-01,10:33:04.000,32,11147291,7405,0,1769941983,13150.294585739997,30380.088749190007,53273.14749720001 2026-02-01,10:33:05.000,32,11147312,6765,0,1769941984,13150.247431570002,35915.94676644,53273.077626000006 2026-02-01,10:33:06.000,32,11147361,7405,0,1769941985,13150.274376809997,29457.38582871,53273.11954872001 2026-02-01,10:33:07.000,32,11147267,7165,0,1769941986,13150.281113119992,31302.75642402,53273.10557448 2026-02-01,10:33:08.000,32,11147471,7365,0,1769941987,13150.240695259992,26228.207572230007,53273.09858736001 2026-02-01,10:33:09.000,32,11147329,7245,0,1769941988,13150.220486329992,25305.744322169994,53273.06365176 2026-02-01,10:33:10.000,32,11147389,7085,0,1769941989,13150.227222640002,26689.664769420007,53273.07063888001 2026-02-01,10:33:11.000,32,11147367,6965,0,1769941990,13150.200277399992,28534.96487343,53273.09858736001 2026-02-01,10:33:12.000,32,11147323,7085,0,1769941991,13150.126177990001,27612.20555991,53273.10557448 2026-02-01,10:33:13.000,32,11147330,6885,0,1769941992,13150.180068469992,29457.512713050004,53273.13352296 2026-02-01,10:33:15.000,32,11147423,7245,0,1769941994,13150.132914299997,28996.147154549995,53273.00076768001 2026-02-01,10:33:16.000,32,11147448,6685,0,1769941995,13150.146386920002,33609.393890010004,53273.007754800004 2026-02-01,10:33:17.000,32,11147365,7005,0,1769941996,13150.119441679992,28534.894382130005,53273.056664640004 2026-02-01,10:33:18.000,32,11147424,6925,0,1769941997,13150.126177990001,29457.57615522,53273.00076768001 2026-02-01,10:33:19.000,32,11147416,6685,0,1769941998,13150.038605959991,28534.97192256,53273.02172904001 2026-02-01,10:33:20.000,32,11147280,6765,0,1769941999,13150.126177990001,23460.521758589995,53272.96583208 2026-02-01,10:33:21.000,32,11147417,7085,0,1769942000,13150.099232749992,28996.386824970003,53273.056664640004 2026-02-01,10:33:22.000,32,11147308,6925,0,1769942001,13150.079023819992,28996.316333669994,53273.028716160006 2026-02-01,10:33:23.000,32,11147328,6885,0,1769942002,13150.105969060001,34993.42007421001,53273.04967752001 2026-02-01,10:33:24.000,32,11147537,7285,0,1769942003,13150.085760130001,25767.13807719,53273.02172904001 2026-02-01,10:33:26.000,32,11147349,7285,0,1769942005,13150.052078579996,32686.83900126,53273.06365176 2026-02-01,10:33:27.000,32,11147348,6925,0,1769942006,13150.031869649996,31764.2347686,53273.028716160006 2026-02-01,10:33:28.000,32,11147274,7005,0,1769942007,13150.058814889991,31764.157228170006,53273.007754800004 2026-02-01,10:33:29.000,32,11147232,6845,0,1769942008,13150.065551200001,26228.44724265,53272.888973760004 2026-02-01,10:33:30.000,32,11147468,6725,0,1769942009,13150.099232749992,26228.482488299996,53272.87499952 2026-02-01,10:33:31.000,32,11147368,6765,0,1769942010,13150.099232749992,31302.841013579993,53273.01474192 2026-02-01,10:33:32.000,32,11147450,6765,0,1769942011,13150.099232749992,28996.358628450005,53273.00076768001 2026-02-01,10:33:33.000,32,11147242,7045,0,1769942012,13150.105969060001,28996.316333669994,53273.04967752001 2026-02-01,10:33:34.000,32,11147456,7005,0,1769942013,13150.105969060001,31302.91855401,53272.98679344 2026-02-01,10:33:35.000,32,11147333,7285,0,1769942014,13150.233958949997,27612.3676899,53273.02172904001 2026-02-01,10:33:37.000,32,11147348,6685,0,1769942016,13150.227222640002,26689.692965940005,53272.95185784001 2026-02-01,10:33:38.000,32,11147387,7445,0,1769942017,13150.240695259992,28073.6627571,53273.00076768001 2026-02-01,10:33:39.000,32,11147406,6765,0,1769942018,13150.254167879997,31302.890357490003,53272.99378056 2026-02-01,10:33:40.000,32,11147432,7005,0,1769942019,13150.294585739997,29918.899418939996,53273.028716160006 2026-02-01,10:33:41.000,32,11147482,6685,0,1769942020,13150.173332159997,28996.295186279996,53272.93089648001 2026-02-01,10:33:42.000,32,11147182,6965,0,1769942021,13150.240695259992,29918.800731120005,53273.007754800004 2026-02-01,10:33:43.000,32,11147327,7525,0,1769942022,13150.287849430002,31764.107884259996,53272.98679344 2026-02-01,10:33:44.000,32,11147407,7245,0,1769942023,13150.355212529998,31302.791669669998,53273.0426904 2026-02-01,10:33:45.000,32,11147453,7285,0,1769942024,13150.375421459998,30841.62348681,53273.03570328 2026-02-01,10:33:46.000,32,11147356,6685,0,1769942025,13150.254167879997,30841.48250421,53272.861025280006 2026-02-01,10:33:48.000,32,11147436,7125,0,1769942027,13150.260904189992,30380.039405279997,53272.90294800001 2026-02-01,10:33:49.000,32,11147459,7325,0,1769942028,13150.281113119992,31764.07263861,53273.00076768001 2026-02-01,10:33:50.000,32,11147336,7085,0,1769942029,13150.294585739997,29457.5479587,53272.93089648001 2026-02-01,10:33:51.000,32,11147244,6925,0,1769942030,13150.301322049992,30841.47545508,53273.028716160006 2026-02-01,10:33:52.000,32,11147420,6685,0,1769942031,13150.294585739997,28073.853083609996,53273.04967752001 2026-02-01,10:33:53.000,32,11147462,6925,0,1769942032,13150.308058360002,28073.6627571,53273.11954872001 2026-02-01,10:33:54.000,32,11147222,6845,0,1769942033,13150.281113119992,27612.402935549995,53273.056664640004 2026-02-01,10:33:55.000,32,11147343,7325,0,1769942034,13150.281113119992,30380.194486139997,53272.94487072 2026-02-01,10:33:56.000,32,11147444,6925,0,1769942035,13150.254167879997,29457.688941300003,53273.01474192 2026-02-01,10:33:57.000,32,11147373,7365,0,1769942036,13150.301322049992,29918.969910240005,53272.95185784001 2026-02-01,10:33:59.000,32,11147444,6645,0,1769942038,13150.254167879997,28073.712101009995,53273.14749720001 2026-02-01,10:34:00.000,32,11147340,6885,0,1769942039,13150.207013710002,31302.876259230005,53273.007754800004 2026-02-01,10:34:01.000,32,11147396,6885,0,1769942040,13150.267640500002,33148.16226498,53273.03570328 2026-02-01,10:34:02.000,32,11147448,6645,0,1769942041,13150.227222640002,29918.955811980006,53272.95185784001 2026-02-01,10:34:03.000,32,11147326,6965,0,1769942042,13150.139650609992,29918.85712416,53273.1125616 2026-02-01,10:34:04.000,32,11147360,6805,0,1769942043,13150.233958949997,22999.233740519994,53273.04967752001 2026-02-01,10:34:05.000,32,11147525,7285,0,1769942044,13150.180068469992,29457.632548259993,53272.92390936 2026-02-01,10:34:06.000,32,11147430,6725,0,1769942045,13150.227222640002,30841.574142900005,53273.028716160006 2026-02-01,10:34:07.000,32,11147343,7325,0,1769942046,13150.146386920002,22538.00916462,53272.98679344 2026-02-01,10:34:08.000,32,11147491,7445,0,1769942047,13150.260904189992,28996.2528915,53273.077626000006 2026-02-01,10:34:10.000,32,11147281,7005,0,1769942049,13150.186804780002,31303.08773313,53272.99378056 2026-02-01,10:34:11.000,32,11147416,6565,0,1769942050,13150.173332159997,28535.021266469994,53272.97980632001 2026-02-01,10:34:12.000,32,11147418,6645,0,1769942051,13150.159859539992,27612.466377720004,53273.028716160006 2026-02-01,10:34:13.000,32,11147347,7525,0,1769942052,13150.186804780002,30380.32137048,53273.056664640004 2026-02-01,10:34:14.000,32,11147316,6645,0,1769942053,13150.139650609992,26228.45429178,53272.94487072 2026-02-01,10:34:15.000,32,11147442,6765,0,1769942054,13150.274376809997,28996.365677580005,53272.92390936 2026-02-01,10:34:16.000,32,11147448,6725,0,1769942055,13150.207013710002,30841.62348681,53273.01474192 2026-02-01,10:34:17.000,32,11147392,6885,0,1769942056,13150.132914299997,28534.95077517,53273.01474192 2026-02-01,10:34:18.000,32,11147352,6845,0,1769942057,13150.200277399992,33148.25390367,53272.99378056 2026-02-01,10:34:19.000,32,11147404,6645,0,1769942058,13150.180068469992,26228.468390039998,53272.958844960005 2026-02-01,10:34:21.000,32,11147515,7325,0,1769942060,13150.159859539992,31302.946750529998,53272.93089648001 2026-02-01,10:34:22.000,32,11147358,6805,0,1769942061,13150.166595850002,33609.61241304,53272.92390936 2026-02-01,10:34:23.000,32,11147394,6885,0,1769942062,13150.207013710002,32686.98703299,53272.99378056 2026-02-01,10:34:24.000,32,11147286,6485,0,1769942063,13150.166595850002,33609.6265113,53272.99378056 2026-02-01,10:34:25.000,32,11147143,7365,0,1769942064,13150.213750019997,26689.869194190003,53272.95185784001 2026-02-01,10:34:26.000,32,11147296,6765,0,1769942065,13150.287849430002,24844.51974627,53272.96583208 2026-02-01,10:34:27.000,32,11147331,7285,0,1769942066,13150.260904189992,27612.459328590005,53273.02172904001 2026-02-01,10:34:28.000,32,11147333,7405,0,1769942067,13150.207013710002,29457.604351739996,53273.0426904 2026-02-01,10:34:29.000,32,11147439,7365,0,1769942068,13150.166595850002,28535.042413860006,53272.97980632001 2026-02-01,10:34:30.000,32,11147370,6605,0,1769942069,13150.146386920002,30380.30727222,53272.89596088 2026-02-01,10:34:32.000,32,11147397,7245,0,1769942071,13150.139650609992,29457.801727380007,53272.88198664001 2026-02-01,10:34:33.000,32,11147462,6645,0,1769942072,13150.186804780002,29457.625499129994,53272.861025280006 2026-02-01,10:34:34.000,32,11147441,7325,0,1769942073,13150.227222640002,34070.688957210004,53272.97980632001 2026-02-01,10:34:35.000,32,11147277,7005,0,1769942074,13150.193541089997,28996.24584237,53272.99378056 2026-02-01,10:34:36.000,32,11147371,7245,0,1769942075,13150.139650609992,31764.340505550004,53272.958844960005 2026-02-01,10:34:37.000,32,11147383,7165,0,1769942076,13150.186804780002,28073.719150139994,53272.909935120006 2026-02-01,10:34:38.000,32,11147273,7245,0,1769942077,13150.126177990001,29457.71713782,53272.95185784001 2026-02-01,10:34:39.000,32,11147372,6965,0,1769942078,13150.207013710002,23921.901415350003,53272.98679344 2026-02-01,10:34:40.000,32,11147383,7285,0,1769942079,13150.173332159997,28535.021266469994,53273.01474192 2026-02-01,10:34:41.000,32,11147356,6885,0,1769942080,13150.233958949997,27612.487525110002,53272.9728192 2026-02-01,10:34:43.000,32,11147475,7565,0,1769942082,13150.240695259992,33609.55602,53272.99378056 2026-02-01,10:34:44.000,32,11147302,6725,0,1769942083,13150.132914299997,29457.604351739996,53272.92390936 2026-02-01,10:34:45.000,32,11147359,7285,0,1769942084,13150.254167879997,31764.270014249996,53272.99378056 2026-02-01,10:34:46.000,32,11147327,7445,0,1769942085,13150.193541089997,28073.690953619996,53272.89596088 2026-02-01,10:34:47.000,32,11147292,6565,0,1769942086,13150.247431570002,31764.107884259996,53272.958844960005 2026-02-01,10:34:48.000,32,11147365,7205,0,1769942087,13150.240695259992,33148.197510629994,53272.94487072 2026-02-01,10:34:49.000,32,11147424,6805,0,1769942088,13150.233958949997,31303.003143570008,53272.91692224 2026-02-01,10:34:50.000,32,11147270,6885,0,1769942089,13150.267640500002,35454.63760098,53273.007754800004 2026-02-01,10:34:51.000,32,11147369,7285,0,1769942090,13150.260904189992,30841.552995510006,53272.958844960005 2026-02-01,10:34:52.000,32,11147490,6685,0,1769942091,13150.247431570002,28535.000119079996,53272.909935120006 2026-02-01,10:34:54.000,32,11147359,7205,0,1769942093,13150.227222640002,25305.82891173,53272.85403816001 2026-02-01,10:34:55.000,32,11147449,7165,0,1769942094,13150.233958949997,27612.438181200007,53272.9728192 2026-02-01,10:34:56.000,32,11147319,7285,0,1769942095,13150.267640500002,28534.915529520003,53272.888973760004 2026-02-01,10:34:57.000,32,11147457,7125,0,1769942096,13150.213750019997,31764.07263861,53272.91692224 2026-02-01,10:34:58.000,32,11147421,7245,0,1769942097,13150.233958949997,29457.39287784,53272.861025280006 2026-02-01,10:34:59.000,32,11147459,7365,0,1769942098,13150.180068469992,30380.30727222,53273.00076768001 2026-02-01,10:35:00.000,32,11147357,7085,0,1769942099,13150.220486329992,31302.869210100005,53272.9728192 2026-02-01,10:35:01.000,32,11147418,6805,0,1769942100,13150.220486329992,28996.337481060007,53272.9378836 2026-02-01,10:35:02.000,32,11147410,6765,0,1769942101,13150.233958949997,31764.121982519995,53273.007754800004 2026-02-01,10:35:03.000,32,11147308,6925,0,1769942102,13150.220486329992,22076.615409599995,53272.92390936 2026-02-01,10:35:05.000,32,11147424,6725,0,1769942104,13150.159859539992,28996.41502149,53272.94487072 2026-02-01,10:35:06.000,32,11147344,6805,0,1769942105,13150.173332159997,31764.206572080002,53273.007754800004 2026-02-01,10:35:07.000,32,11147366,6725,0,1769942106,13150.126177990001,28996.372726710004,53272.80512832 2026-02-01,10:35:08.000,32,11147402,6885,0,1769942107,13150.132914299997,29457.71008869,53272.97980632001 2026-02-01,10:35:09.000,32,11147384,6965,0,1769942108,13150.092496439996,30380.264977440005,53272.909935120006 2026-02-01,10:35:10.000,32,11147320,6725,0,1769942109,13150.092496439996,28073.705051879995,53272.99378056 2026-02-01,10:35:11.000,32,11147409,7165,0,1769942110,13150.065551200001,26689.819850280008,53272.92390936 2026-02-01,10:35:12.000,32,11147327,7165,0,1769942111,13150.079023819992,33148.246854540004,53273.00076768001 2026-02-01,10:35:13.000,32,11147462,6925,0,1769942112,13150.072287509996,29918.941713720007,53272.9378836 2026-02-01,10:35:14.000,32,11147301,7165,0,1769942113,13150.072287509996,30841.651683329997,53272.96583208 2026-02-01,10:35:16.000,32,11147537,7365,0,1769942115,13150.058814889991,30841.62348681,53273.007754800004 2026-02-01,10:35:17.000,32,11147298,6845,0,1769942116,13150.105969060001,27612.473426850003,53272.9378836 2026-02-01,10:35:18.000,32,11147368,7005,0,1769942117,13150.092496439996,28996.379775840003,53273.09160024 2026-02-01,10:35:19.000,32,11147354,6725,0,1769942118,13150.065551200001,24383.259924719998,53272.89596088 2026-02-01,10:35:20.000,32,11147355,7325,0,1769942119,13150.058814889991,32225.600327099994,53272.94487072 2026-02-01,10:35:21.000,32,11147334,6685,0,1769942120,13150.099232749992,28073.66980623,53272.99378056 2026-02-01,10:35:22.000,32,11147320,6124,0,1769942121,13150.139650609992,34070.77354677,53272.94487072 2026-02-01,10:35:23.000,32,11147399,7165,0,1769942122,13150.139650609992,29918.976959370004,53272.93089648001 2026-02-01,10:35:24.000,32,11147395,7125,0,1769942123,13150.139650609992,24844.583188439996,53272.91692224 2026-02-01,10:35:25.000,32,11147496,6565,0,1769942124,13150.139650609992,32225.424098849995,53272.94487072 2026-02-01,10:35:27.000,32,11147338,6845,0,1769942126,13150.173332159997,28073.705051879995,53272.88198664001 2026-02-01,10:35:28.000,32,11147336,6525,0,1769942127,13150.233958949997,31302.848062710007,53273.028716160006 2026-02-01,10:35:29.000,32,11147333,7165,0,1769942128,13150.207013710002,28534.978971689998,53272.90294800001 2026-02-01,10:35:30.000,32,11147429,7245,0,1769942129,13150.193541089997,29457.681892170003,53272.88198664001 2026-02-01,10:35:31.000,32,11147385,7285,0,1769942130,13150.220486329992,26228.419046130002,53272.92390936 2026-02-01,10:35:32.000,32,11147336,6525,0,1769942131,13150.260904189992,28534.96487343,53272.96583208 2026-02-01,10:35:33.000,32,11147313,7325,0,1769942132,13150.247431570002,32225.494590150003,53272.8680124 2026-02-01,10:35:34.000,32,11147412,6805,0,1769942133,13150.247431570002,29918.927615459994,53272.89596088 2026-02-01,10:35:35.000,32,11147397,7005,0,1769942134,13150.294585739997,28534.852087349995,53272.89596088 2026-02-01,10:35:36.000,32,11147290,6885,0,1769942135,13150.301322049992,31764.100835129997,53272.958844960005 2026-02-01,10:35:38.000,32,11147408,6885,0,1769942137,13150.220486329992,24383.182384290005,53272.861025280006 2026-02-01,10:35:39.000,32,11147280,6685,0,1769942138,13150.227222640002,27612.417033809994,53273.007754800004 2026-02-01,10:35:40.000,32,11147243,7525,0,1769942139,13150.213750019997,33148.021282379996,53273.007754800004 2026-02-01,10:35:41.000,32,11147441,7205,0,1769942140,13150.267640500002,31302.869210100005,53272.94487072 2026-02-01,10:35:42.000,32,11147336,6765,0,1769942141,13150.260904189992,33609.42913566,53272.94487072 2026-02-01,10:35:43.000,32,11147297,7245,0,1769942142,13150.193541089997,25305.716125649997,53272.97980632001 2026-02-01,10:35:44.000,32,11147422,6885,0,1769942143,13150.186804780002,29457.505663920005,53272.888973760004 2026-02-01,10:35:45.000,32,11147373,7325,0,1769942144,13150.186804780002,28534.901431260005,53272.97980632001 2026-02-01,10:35:46.000,32,11147432,7285,0,1769942145,13150.166595850002,26689.770506369998,53272.91692224 2026-02-01,10:35:47.000,32,11147367,7245,0,1769942146,13150.119441679992,29918.892369809997,53272.840063920004 2026-02-01,10:35:49.000,32,11147520,7045,0,1769942148,13150.132914299997,30841.62348681,53272.85403816001 2026-02-01,10:35:50.000,32,11147325,7365,0,1769942149,13150.092496439996,28073.64160971,53272.88198664001 2026-02-01,10:35:51.000,32,11147316,6685,0,1769942150,13150.139650609992,32225.51573754,53272.958844960005 2026-02-01,10:35:52.000,32,11147357,7845,0,1769942151,13150.058814889991,28996.24584237,53272.8680124 2026-02-01,10:35:53.000,32,11147368,6805,0,1769942152,13150.112705369997,28535.084708640003,53272.83307680001 2026-02-01,10:35:54.000,32,11147334,6645,0,1769942153,13150.105969060001,33148.12701933,53272.91692224 2026-02-01,10:35:55.000,32,11147477,7285,0,1769942154,13150.072287509996,26228.419046130002,53273.01474192 2026-02-01,10:35:56.000,32,11147407,7205,0,1769942155,13150.072287509996,29919.040401539998,53272.97980632001 2026-02-01,10:35:57.000,32,11147326,6645,0,1769942156,13150.126177990001,30841.686928979994,53272.87499952 2026-02-01,10:35:58.000,32,11147364,6365,0,1769942157,13150.153123229997,23460.528807719995,53272.90294800001 2026-02-01,10:36:00.000,32,11147452,6525,0,1769942159,13150.146386920002,23921.866169700006,53272.80512832 2026-02-01,10:36:01.000,32,11147406,6725,0,1769942160,13150.132914299997,29919.01925415,53272.861025280006 2026-02-01,10:36:02.000,32,11147304,6845,0,1769942161,13150.126177990001,28535.141101679998,53272.83307680001 2026-02-01,10:36:03.000,32,11147394,6845,0,1769942162,13150.146386920002,28534.852087349995,53272.85403816001 2026-02-01,10:36:04.000,32,11147340,7165,0,1769942163,13150.085760130001,28534.95077517,53272.82608968 2026-02-01,10:36:05.000,32,11147387,7045,0,1769942164,13150.092496439996,31764.291161639994,53272.9378836 2026-02-01,10:36:06.000,32,11147415,7205,0,1769942165,13150.105969060001,30841.701027240008,53272.88198664001 2026-02-01,10:36:07.000,32,11147428,6605,0,1769942166,13150.112705369997,26228.545930470005,53272.909935120006 2026-02-01,10:36:08.000,32,11147419,7325,0,1769942167,13150.132914299997,29919.00515589,53272.909935120006 2026-02-01,10:36:09.000,32,11147385,7285,0,1769942168,13150.186804780002,27612.409984679995,53272.861025280006 2026-02-01,10:36:11.000,32,11147491,7125,0,1769942170,13150.119441679992,29457.54090957,53272.87499952 2026-02-01,10:36:12.000,32,11147460,6605,0,1769942171,13150.139650609992,27612.49457424,53272.85403816001 2026-02-01,10:36:13.000,32,11147351,7365,0,1769942172,13150.085760130001,30841.602339420002,53272.89596088 2026-02-01,10:36:14.000,32,11147376,6765,0,1769942173,13150.099232749992,27151.121966610008,53272.92390936 2026-02-01,10:36:15.000,32,11147303,6925,0,1769942174,13150.166595850002,29918.934664589993,53272.91692224 2026-02-01,10:36:16.000,32,11147304,6885,0,1769942175,13150.126177990001,25767.088733280005,53272.9728192 2026-02-01,10:36:17.000,32,11147329,7245,0,1769942176,13150.146386920002,32225.67786753,53272.9378836 2026-02-01,10:36:18.000,32,11147475,7365,0,1769942177,13150.139650609992,27151.06557357,53272.840063920004 2026-02-01,10:36:19.000,32,11147356,7045,0,1769942178,13150.153123229997,30380.427107430005,53272.82608968 2026-02-01,10:36:20.000,32,11147305,7245,0,1769942179,13150.159859539992,31764.333456420005,53272.89596088 2026-02-01,10:36:22.000,32,11147303,7525,0,1769942181,13150.186804780002,37300.057540199996,53272.888973760004 2026-02-01,10:36:23.000,32,11147259,7205,0,1769942182,13150.200277399992,25767.272010660003,53272.95185784001 2026-02-01,10:36:24.000,32,11147347,7165,0,1769942183,13150.200277399992,26689.981980270008,53272.88198664001 2026-02-01,10:36:25.000,32,11147262,6765,0,1769942184,13150.166595850002,32686.98703299,53272.89596088 2026-02-01,10:36:26.000,32,11147376,7045,0,1769942185,13150.159859539992,24844.5267954,53272.7981412 2026-02-01,10:36:27.000,32,11147349,7205,0,1769942186,13150.200277399992,34070.98502067001,53272.82608968 2026-02-01,10:36:28.000,32,11147283,7484,0,1769942187,13150.139650609992,28073.775543180003,53272.9378836 2026-02-01,10:36:29.000,32,11147376,6525,0,1769942188,13150.173332159997,28996.41502149,53272.81910256 2026-02-01,10:36:30.000,32,11147435,7125,0,1769942189,13150.247431570002,29919.124991100005,53272.88198664001 2026-02-01,10:36:31.000,32,11147285,7365,0,1769942190,13150.260904189992,32687.078671680007,53272.90294800001 2026-02-01,10:36:33.000,32,11147260,7085,0,1769942192,13150.281113119992,28073.754395790005,53272.87499952 2026-02-01,10:36:34.000,32,11147296,7285,0,1769942193,13150.274376809997,33609.47143044,53272.888973760004 2026-02-01,10:36:35.000,32,11147318,7005,0,1769942194,13150.314794669997,29457.70303956,53272.93089648001 2026-02-01,10:36:36.000,32,11147401,7165,0,1769942195,13150.314794669997,35454.686944889996,53272.92390936 2026-02-01,10:36:37.000,32,11147288,6685,0,1769942196,13150.267640500002,31764.262965119997,53272.958844960005 2026-02-01,10:36:38.000,32,11147422,7125,0,1769942197,13150.240695259992,30841.588241160003,53272.9378836 2026-02-01,10:36:39.000,32,11147391,7365,0,1769942198,13150.368685150002,27612.445230330006,53273.007754800004 2026-02-01,10:36:40.000,32,11147326,6805,0,1769942199,13150.227222640002,26689.636572899995,53273.04967752001 2026-02-01,10:36:41.000,32,11147407,7365,0,1769942200,13150.274376809997,32225.51573754,53272.98679344 2026-02-01,10:36:42.000,32,11147377,7205,0,1769942201,13150.254167879997,29918.87122242,53272.958844960005 2026-02-01,10:36:44.000,32,11147388,6765,0,1769942203,13150.274376809997,27612.381788159997,53272.82608968 2026-02-01,10:36:45.000,32,11147249,7325,0,1769942204,13150.267640500002,27612.304247730004,53272.90294800001 2026-02-01,10:36:46.000,32,11147392,6885,0,1769942205,13150.220486329992,28073.683904489997,53272.91692224 2026-02-01,10:36:47.000,32,11147341,7085,0,1769942206,13150.267640500002,28073.683904489997,53272.861025280006 2026-02-01,10:36:48.000,32,11147326,7005,0,1769942207,13150.301322049992,31764.06558948,53272.83307680001 2026-02-01,10:36:49.000,32,11147232,6765,0,1769942208,13150.153123229997,32686.712116919996,53272.83307680001 2026-02-01,10:36:50.000,32,11147438,6725,0,1769942209,13150.207013710002,28534.95077517,53272.96583208 2026-02-01,10:36:51.000,32,11147391,7165,0,1769942210,13150.227222640002,35454.76448532,53272.96583208 2026-02-01,10:36:52.000,32,11147316,6605,0,1769942211,13150.153123229997,22537.931624189994,53272.94487072 2026-02-01,10:36:53.000,32,11147466,7205,0,1769942212,13150.200277399992,27151.06557357,53272.94487072 2026-02-01,10:36:55.000,32,11147264,6685,0,1769942214,13150.139650609992,28073.867181869995,53272.791154080005 2026-02-01,10:36:56.000,32,11147432,7005,0,1769942215,13150.139650609992,28996.386824970003,53272.92390936 2026-02-01,10:36:57.000,32,11147450,6885,0,1769942216,13150.153123229997,30841.658732459997,53272.91692224 2026-02-01,10:36:58.000,32,11147465,6565,0,1769942217,13150.173332159997,30380.420058300006,53272.91692224 2026-02-01,10:36:59.000,32,11147391,7125,0,1769942218,13150.186804780002,29457.738285209998,53272.92390936 2026-02-01,10:37:00.000,32,11147386,6605,0,1769942219,13150.173332159997,27612.628507710004,53272.97980632001 2026-02-01,10:37:01.000,32,11147514,7005,0,1769942220,13150.132914299997,27151.319342250004,53272.909935120006 2026-02-01,10:37:02.000,32,11147410,7045,0,1769942221,13150.159859539992,29457.815825640006,53272.94487072 2026-02-01,10:37:03.000,32,11147394,7085,0,1769942222,13150.173332159997,28535.296182539998,53272.94487072 2026-02-01,10:37:04.000,32,11147339,7484,0,1769942223,13150.132914299997,29919.364661519998,53273.007754800004 2026-02-01,10:37:06.000,32,11147408,6765,0,1769942225,13150.153123229997,30841.912501140003,53272.8680124 2026-02-01,10:37:07.000,32,11147327,7605,0,1769942226,13150.159859539992,29919.449251080005,53273.01474192 2026-02-01,10:37:08.000,32,11147472,6925,0,1769942227,13150.213750019997,22538.164245480002,53273.007754800004 2026-02-01,10:37:09.000,32,11147381,7085,0,1769942228,13150.173332159997,32225.755407959994,53272.98679344 2026-02-01,10:37:10.000,32,11147335,7405,0,1769942229,13150.233958949997,28996.774527119996,53272.88198664001 2026-02-01,10:37:11.000,32,11147203,7165,0,1769942230,13150.207013710002,25767.412993260004,53272.98679344 2026-02-01,10:37:12.000,32,11147459,7245,0,1769942231,13150.213750019997,29457.949759109993,53273.007754800004 2026-02-01,10:37:13.000,32,11147435,7165,0,1769942232,13150.126177990001,31303.10183139,53272.90294800001 2026-02-01,10:37:14.000,32,11147334,6885,0,1769942233,13150.207013710002,28535.28913341,53273.02172904001 2026-02-01,10:37:15.000,32,11147478,6885,0,1769942234,13150.247431570002,27151.312293120005,53272.94487072 2026-02-01,10:37:17.000,32,11147402,6925,0,1769942236,13150.233958949997,27151.396882679997,53272.98679344 2026-02-01,10:37:18.000,32,11147532,6965,0,1769942237,13150.281113119992,27612.579163799994,53273.03570328 2026-02-01,10:37:19.000,32,11147589,7205,0,1769942238,13150.294585739997,28535.359624710007,53272.9728192 2026-02-01,10:37:20.000,32,11147414,6925,0,1769942239,13150.281113119992,27151.255900079996,53272.909935120006 2026-02-01,10:37:21.000,32,11147381,7245,0,1769942240,13150.308058360002,30380.455303950002,53273.007754800004 2026-02-01,10:37:22.000,32,11147208,7125,0,1769942241,13150.294585739997,32225.86819404,53273.02172904001 2026-02-01,10:37:23.000,32,11147339,7005,0,1769942242,13150.301322049992,29919.209580659997,53273.007754800004 2026-02-01,10:37:24.000,32,11147461,7365,0,1769942243,13150.301322049992,26228.61642177,53272.96583208 2026-02-01,10:37:25.000,32,11147330,6645,0,1769942244,13150.335003599997,33148.45832844,53273.08461312 2026-02-01,10:37:26.000,32,11147351,7285,0,1769942245,13150.341739909993,28073.97291882,53272.94487072 2026-02-01,10:37:28.000,32,11147367,7525,0,1769942247,13150.341739909993,31302.967897919996,53272.95185784001 2026-02-01,10:37:29.000,32,11147473,7285,0,1769942248,13150.382157769993,30380.405960040007,53272.96583208 2026-02-01,10:37:30.000,32,11147379,7165,0,1769942249,13150.355212529998,27612.543918149997,53272.9728192 2026-02-01,10:37:31.000,32,11147390,6645,0,1769942250,13150.375421459998,27612.586212930008,53272.97980632001 2026-02-01,10:37:32.000,32,11147445,7165,0,1769942251,13150.395630389998,29457.73123608,53273.02172904001 2026-02-01,10:37:33.000,32,11147453,7365,0,1769942252,13150.361948839993,32225.628523620006,53272.888973760004 2026-02-01,10:37:34.000,32,11147402,7005,0,1769942253,13150.375421459998,24844.618434090007,53272.958844960005 2026-02-01,10:37:35.000,32,11147376,6725,0,1769942254,13150.375421459998,28535.11995429,53272.99378056 2026-02-01,10:37:36.000,32,11147483,7205,0,1769942255,13150.375421459998,29919.153187620002,53272.87499952 2026-02-01,10:37:37.000,32,11147392,6605,0,1769942256,13150.388894080003,27151.19950704,53272.95185784001 2026-02-01,10:37:39.000,32,11147451,7125,0,1769942258,13150.375421459998,33148.31734584,53273.007754800004 2026-02-01,10:37:40.000,32,11147290,6885,0,1769942259,13150.341739909993,27151.20655617,53273.00076768001 2026-02-01,10:37:41.000,32,11147402,6685,0,1769942260,13150.368685150002,33609.76044477,53273.00076768001 2026-02-01,10:37:42.000,32,11147468,6885,0,1769942261,13150.294585739997,28535.197494720007,53272.9378836 2026-02-01,10:37:43.000,32,11147424,6845,0,1769942262,13150.361948839993,30380.4905496,53272.81910256 2026-02-01,10:37:44.000,32,11147471,7325,0,1769942263,13150.361948839993,25306.033336499997,53272.95185784001 2026-02-01,10:37:45.000,32,11147415,7165,0,1769942264,13150.314794669997,35454.98300835,53272.9728192 2026-02-01,10:37:46.000,32,11147361,7685,0,1769942265,13150.213750019997,25306.075631280008,53272.93089648001 2026-02-01,10:37:47.000,32,11147285,7125,0,1769942266,13150.328267290002,27612.635556840003,53273.07063888001 2026-02-01,10:37:48.000,32,11147371,7205,0,1769942267,13150.301322049992,27151.396882679997,53272.97980632001 2026-02-01,10:37:50.000,32,11147332,6525,0,1769942269,13150.301322049992,30380.47645134,53272.95185784001 2026-02-01,10:37:51.000,32,11147189,7325,0,1769942270,13150.281113119992,29457.815825640006,53273.007754800004 2026-02-01,10:37:52.000,32,11147372,6765,0,1769942271,13150.335003599997,31764.601323359995,53272.98679344 2026-02-01,10:37:53.000,32,11147409,7645,0,1769942272,13150.287849430002,25767.420042390004,53273.01474192 2026-02-01,10:37:54.000,32,11147377,7205,0,1769942273,13150.287849430002,34071.08370849,53272.9378836 2026-02-01,10:37:55.000,32,11147343,7165,0,1769942274,13150.294585739997,27612.776539440005,53272.94487072 2026-02-01,10:37:56.000,32,11147446,6925,0,1769942275,13150.328267290002,29457.992053890004,53272.97980632001 2026-02-01,10:37:57.000,32,11147354,6965,0,1769942276,13150.355212529998,29457.935660849995,53273.0426904 2026-02-01,10:37:58.000,32,11147388,6365,0,1769942277,13150.388894080003,29457.87221868,53272.9378836 2026-02-01,10:37:59.000,32,11147372,6565,0,1769942278,13150.422575629993,25767.377747610008,53272.95185784001 2026-02-01,10:38:01.000,32,11147270,6845,0,1769942280,13150.442784559993,26690.087717219998,53273.02172904001 2026-02-01,10:38:02.000,32,11147375,7205,0,1769942281,13150.462993489993,22538.234736779996,53273.0426904 2026-02-01,10:38:03.000,32,11147256,7005,0,1769942282,13150.510147659988,32687.00113125,53272.98679344 2026-02-01,10:38:04.000,32,11147346,7005,0,1769942283,13150.469729799988,31764.53788119,53272.94487072 2026-02-01,10:38:05.000,32,11147394,6645,0,1769942284,13150.462993489993,31764.481488150006,53273.0426904 2026-02-01,10:38:06.000,32,11147477,7245,0,1769942285,13150.456257179998,25305.83596086,53273.03570328 2026-02-01,10:38:07.000,32,11147398,6885,0,1769942286,13150.503411349993,28996.457316269996,53272.94487072 2026-02-01,10:38:08.000,32,11147371,7365,0,1769942287,13150.442784559993,28073.881280129994,53272.96583208 2026-02-01,10:38:09.000,32,11147359,7005,0,1769942288,13150.516883969998,29457.71008869,53273.04967752001 2026-02-01,10:38:10.000,32,11147366,6845,0,1769942289,13150.442784559993,27612.480475980003,53272.958844960005 2026-02-01,10:38:12.000,32,11147400,6925,0,1769942291,13150.476466109998,29457.681892170003,53273.007754800004 2026-02-01,10:38:13.000,32,11147422,7005,0,1769942292,13150.422575629993,28073.613413190003,53273.08461312 2026-02-01,10:38:14.000,32,11147315,7325,0,1769942293,13150.415839319998,30841.552995510006,53273.04967752001 2026-02-01,10:38:15.000,32,11147337,7005,0,1769942294,13150.422575629993,36377.48150405999,53272.9728192 2026-02-01,10:38:16.000,32,11147442,6765,0,1769942295,13150.382157769993,27151.129015740007,53273.03570328 2026-02-01,10:38:17.000,32,11147276,6645,0,1769942296,13150.409103010003,28073.712101009995,53273.028716160006 2026-02-01,10:38:18.000,32,11147515,7245,0,1769942297,13150.335003599997,31764.305259900008,53273.0426904 2026-02-01,10:38:19.000,32,11147573,7245,0,1769942298,13150.321530979993,31303.010192700007,53273.1125616 2026-02-01,10:38:20.000,32,11147336,6845,0,1769942299,13150.355212529998,32225.593277969994,53273.11954872001 2026-02-01,10:38:21.000,32,11147249,7365,0,1769942300,13150.402366699993,31302.91855401,53273.08461312 2026-02-01,10:38:23.000,32,11147300,6965,0,1769942302,13150.267640500002,33148.21160889001,53272.98679344 2026-02-01,10:38:24.000,32,11147462,6925,0,1769942303,13150.294585739997,27151.079671829997,53273.01474192 2026-02-01,10:38:25.000,32,11147407,7325,0,1769942304,13150.260904189992,26689.876243320003,53273.03570328 2026-02-01,10:38:26.000,32,11147504,6685,0,1769942305,13150.213750019997,30841.517749859995,53273.14749720001 2026-02-01,10:38:27.000,32,11147376,6965,0,1769942306,13150.308058360002,29457.695990430002,53273.09858736001 2026-02-01,10:38:28.000,32,11147350,6445,0,1769942307,13150.301322049992,26689.833948540007,53273.0426904 2026-02-01,10:38:29.000,32,11147393,7005,0,1769942308,13150.233958949997,28996.443218009998,53273.07063888001 2026-02-01,10:38:30.000,32,11147409,7285,0,1769942309,13150.355212529998,29919.110892840006,53273.077626000006 2026-02-01,10:38:31.000,32,11147363,7285,0,1769942310,13150.368685150002,32686.909492560007,53273.04967752001 2026-02-01,10:38:32.000,32,11147246,6765,0,1769942311,13150.321530979993,28535.218642110005,53273.03570328 2026-02-01,10:38:34.000,32,11147421,7445,0,1769942313,13150.308058360002,34071.006168060005,53272.99378056 2026-02-01,10:38:35.000,32,11147450,6605,0,1769942314,13150.368685150002,26228.59527438,53273.04967752001 2026-02-01,10:38:36.000,32,11147487,7325,0,1769942315,13150.415839319998,26690.017225920004,53273.077626000006 2026-02-01,10:38:37.000,32,11147467,7205,0,1769942316,13150.382157769993,30841.827911579996,53273.06365176 2026-02-01,10:38:38.000,32,11147393,7365,0,1769942317,13150.375421459998,30380.441205690004,53273.08461312 2026-02-01,10:38:39.000,32,11147225,7205,0,1769942318,13150.483202419993,31303.200519210004,53273.02172904001 2026-02-01,10:38:40.000,32,11147366,6965,0,1769942319,13150.429311939988,33148.345542359995,53273.08461312 2026-02-01,10:38:41.000,32,11147337,7325,0,1769942320,13150.449520869988,28996.506660180006,53273.126535840005 2026-02-01,10:38:42.000,32,11147480,6805,0,1769942321,13150.422575629993,30380.398910910008,53273.0426904 2026-02-01,10:38:43.000,32,11147370,6765,0,1769942322,13150.409103010003,30380.279075700004,53273.007754800004 2026-02-01,10:38:45.000,32,11147307,7285,0,1769942324,13150.415839319998,33148.21160889001,53273.09160024 2026-02-01,10:38:46.000,32,11147411,7525,0,1769942325,13150.429311939988,28996.42207062,53273.11954872001 2026-02-01,10:38:47.000,32,11147343,7085,0,1769942326,13150.388894080003,24844.5267954,53273.00076768001 2026-02-01,10:38:48.000,32,11147452,6845,0,1769942327,13150.415839319998,28996.379775840003,53272.93089648001 2026-02-01,10:38:49.000,32,11147421,7165,0,1769942328,13150.462993489993,30841.665781589996,53272.87499952 2026-02-01,10:38:50.000,32,11147323,7285,0,1769942329,13150.469729799988,28996.344530190006,53273.04967752001 2026-02-01,10:38:51.000,32,11147458,6645,0,1769942330,13150.456257179998,29457.590253479997,53273.04967752001 2026-02-01,10:38:52.000,32,11147478,6885,0,1769942331,13150.415839319998,28534.978971689998,53273.077626000006 2026-02-01,10:38:53.000,32,11147351,7685,0,1769942332,13150.436048249998,29457.618449999994,53273.03570328 2026-02-01,10:38:54.000,32,11147376,6645,0,1769942333,13150.449520869988,30841.588241160003,53273.04967752001 2026-02-01,10:38:56.000,32,11147381,7205,0,1769942335,13150.476466109998,31302.791669669998,53273.03570328 2026-02-01,10:38:57.000,32,11147411,7125,0,1769942336,13150.510147659988,26228.341505699995,53273.03570328 2026-02-01,10:38:58.000,32,11147319,6765,0,1769942337,13150.456257179998,33148.06357716001,53273.1125616 2026-02-01,10:38:59.000,32,11147341,7205,0,1769942338,13150.496675039998,29457.583204349998,53273.007754800004 2026-02-01,10:39:00.000,32,11147321,7325,0,1769942339,13150.516883969998,31302.791669669998,53273.077626000006 2026-02-01,10:39:01.000,32,11147420,6645,0,1769942340,13150.402366699993,31302.819866189995,53273.1125616 2026-02-01,10:39:02.000,32,11147329,7165,0,1769942341,13150.456257179998,28996.154203679995,53273.11954872001 2026-02-01,10:39:03.000,32,11147355,7365,0,1769942342,13150.442784559993,26228.29921092,53273.13352296 2026-02-01,10:39:04.000,32,11147389,7484,0,1769942343,13150.422575629993,29457.491565660006,53273.10557448 2026-02-01,10:39:05.000,32,11147445,7285,0,1769942344,13150.388894080003,31302.76347315,53273.10557448 2026-02-01,10:39:07.000,32,11147340,7045,0,1769942346,13150.429311939988,30841.419062040004,53273.077626000006 2026-02-01,10:39:08.000,32,11147405,7325,0,1769942347,13150.456257179998,25766.98299633,53273.1824328 2026-02-01,10:39:09.000,32,11147454,6525,0,1769942348,13150.489938729988,33609.2740548,53273.077626000006 2026-02-01,10:39:10.000,32,11147363,7165,0,1769942349,13150.483202419993,29918.779583730007,53272.9728192 2026-02-01,10:39:11.000,32,11147356,6685,0,1769942350,13150.469729799988,28073.542921889995,53273.06365176 2026-02-01,10:39:12.000,32,11147398,6765,0,1769942351,13150.489938729988,30841.263981180004,53273.0426904 2026-02-01,10:39:13.000,32,11147386,6725,0,1769942352,13150.462993489993,30841.390865520007,53273.0426904 2026-02-01,10:39:14.000,32,11147400,6685,0,1769942353,13150.476466109998,27612.20555991,53273.11954872001 2026-02-01,10:39:15.000,32,11147377,7245,0,1769942354,13150.442784559993,27150.87524706,53273.06365176 2026-02-01,10:39:16.000,32,11147329,7365,0,1769942355,13150.503411349993,33147.93669282,53273.08461312 2026-02-01,10:39:18.000,32,11147318,6965,0,1769942357,13150.449520869988,29918.71614156,53273.10557448 2026-02-01,10:39:19.000,32,11147364,6885,0,1769942358,13150.483202419993,32686.65572388,53273.15448432 2026-02-01,10:39:20.000,32,11147418,7045,0,1769942359,13150.449520869988,30380.032356149997,53273.06365176 2026-02-01,10:39:21.000,32,11147500,6685,0,1769942360,13150.449520869988,29918.86417329,53273.20339416 2026-02-01,10:39:22.000,32,11147364,6725,0,1769942361,13150.503411349993,28996.154203679995,53273.126535840005 2026-02-01,10:39:23.000,32,11147373,7325,0,1769942362,13150.469729799988,32225.445246239993,53273.16845856001 2026-02-01,10:39:24.000,32,11147387,7125,0,1769942363,13150.409103010003,27150.952787489994,53273.16845856001 2026-02-01,10:39:25.000,32,11147494,6685,0,1769942364,13150.462993489993,29457.604351739996,53273.02172904001 2026-02-01,10:39:26.000,32,11147453,7165,0,1769942365,13150.415839319998,29918.913517199995,53273.09160024 2026-02-01,10:39:27.000,32,11147369,7405,0,1769942366,13150.382157769993,31764.178375560004,53273.11954872001 2026-02-01,10:39:29.000,32,11147421,7205,0,1769942368,13150.415839319998,27151.03032792,53273.09160024 2026-02-01,10:39:30.000,32,11147410,6765,0,1769942369,13150.409103010003,31302.92560314,53273.1824328 2026-02-01,10:39:31.000,32,11147420,6765,0,1769942370,13150.368685150002,28996.302235409996,53273.0426904 2026-02-01,10:39:32.000,32,11147426,6885,0,1769942371,13150.361948839993,29919.040401539998,53273.1125616 2026-02-01,10:39:33.000,32,11147442,6925,0,1769942372,13150.314794669997,29918.892369809997,53273.08461312 2026-02-01,10:39:34.000,32,11147382,6965,0,1769942373,13150.321530979993,27151.03737705,53273.077626000006 2026-02-01,10:39:35.000,32,11147469,7205,0,1769942374,13150.436048249998,32225.452295370007,53273.14749720001 2026-02-01,10:39:36.000,32,11147512,6685,0,1769942375,13150.422575629993,29457.646646520006,53273.04967752001 2026-02-01,10:39:37.000,32,11147441,7285,0,1769942376,13150.341739909993,35454.65874837,53273.028716160006 2026-02-01,10:39:38.000,32,11147499,7285,0,1769942377,13150.388894080003,30841.489553339998,53273.10557448 2026-02-01,10:39:40.000,32,11147524,6725,0,1769942379,13150.409103010003,26228.44724265,53273.06365176 2026-02-01,10:39:41.000,32,11147519,7245,0,1769942380,13150.402366699993,23921.809776659997,53273.077626000006 2026-02-01,10:39:42.000,32,11147405,7205,0,1769942381,13150.449520869988,34993.272042480006,53273.0426904 2026-02-01,10:39:43.000,32,11147374,7325,0,1769942382,13150.442784559993,30841.419062040004,53273.11954872001 2026-02-01,10:39:44.000,32,11147466,6845,0,1769942383,13150.483202419993,23460.345530339997,53273.126535840005 2026-02-01,10:39:45.000,32,11147229,7285,0,1769942384,13150.516883969998,28996.323382799994,53273.13352296 2026-02-01,10:39:46.000,32,11147300,6845,0,1769942385,13150.537092899998,24844.343518020003,53273.14051008 2026-02-01,10:39:47.000,32,11147368,6605,0,1769942386,13150.510147659988,26689.629523769996,53273.10557448 2026-02-01,10:39:48.000,32,11147429,7205,0,1769942387,13150.523620279993,29457.449270879995,53273.00076768001 2026-02-01,10:39:49.000,32,11147516,6525,0,1769942388,13150.503411349993,30841.362668999995,53273.15448432 2026-02-01,10:39:51.000,32,11147427,7325,0,1769942390,13150.557301829998,26228.235768750004,53273.14051008 2026-02-01,10:39:52.000,32,11147345,7685,0,1769942391,13150.604455999994,31302.848062710007,53273.13352296 2026-02-01,10:39:53.000,32,11147428,6645,0,1769942392,13150.564038139993,30841.44725856,53273.126535840005 2026-02-01,10:39:54.000,32,11147445,7205,0,1769942393,13150.557301829998,27150.88229619,53273.09160024 2026-02-01,10:39:55.000,32,11147382,6805,0,1769942394,13150.584247069994,26689.685916810005,53273.126535840005 2026-02-01,10:39:56.000,32,11147382,6885,0,1769942395,13150.577510759998,29457.498614790005,53273.09160024 2026-02-01,10:39:57.000,32,11147300,6885,0,1769942396,13150.644873859994,27612.254903819994,53273.196407040006 2026-02-01,10:39:58.000,32,11147348,6284,0,1769942397,13150.651610169989,26689.59427812,53272.96583208 2026-02-01,10:39:59.000,32,11147368,6885,0,1769942398,13150.590983379989,33609.29520219,53273.04967752001 2026-02-01,10:40:00.000,32,11147358,6925,0,1769942399,13150.564038139993,28996.161252809994,53273.09858736001 2026-02-01,10:40:02.000,32,11147388,6765,0,1769942401,13150.543829209993,23460.493562069998,53273.11954872001 2026-02-01,10:40:03.000,32,11147405,7325,0,1769942402,13150.564038139993,32225.318361900005,53273.10557448 2026-02-01,10:40:04.000,32,11147331,7405,0,1769942403,13150.489938729988,30841.489553339998,53273.10557448 2026-02-01,10:40:05.000,32,11147429,7285,0,1769942404,13150.469729799988,28073.564069279993,53273.13352296 2026-02-01,10:40:06.000,32,11147323,7005,0,1769942405,13150.516883969998,24844.301223240007,53273.14051008 2026-02-01,10:40:07.000,32,11147275,7285,0,1769942406,13150.483202419993,27612.283100340006,53273.14051008 2026-02-01,10:40:08.000,32,11147338,7005,0,1769942407,13150.449520869988,31302.77757141,53273.1824328 2026-02-01,10:40:09.000,32,11147344,6805,0,1769942408,13150.483202419993,32686.733264309994,53273.14749720001 2026-02-01,10:40:10.000,32,11147353,7205,0,1769942409,13150.523620279993,34070.618465909996,53273.14051008 2026-02-01,10:40:11.000,32,11147281,7325,0,1769942410,13150.543829209993,29918.758436339995,53273.16845856001 2026-02-01,10:40:13.000,32,11147381,7405,0,1769942412,13150.510147659988,27612.233756429996,53273.175445680004 2026-02-01,10:40:14.000,32,11147352,6845,0,1769942413,13150.449520869988,33148.04947889999,53273.18941992001 2026-02-01,10:40:15.000,32,11147288,7005,0,1769942414,13150.476466109998,33148.070626290006,53273.126535840005 2026-02-01,10:40:16.000,32,11147324,6805,0,1769942415,13150.516883969998,29457.442221749996,53273.14051008 2026-02-01,10:40:17.000,32,11147487,7365,0,1769942416,13150.523620279993,31763.973950789994,53273.175445680004 2026-02-01,10:40:18.000,32,11147377,7245,0,1769942417,13150.611192309989,22076.432132219998,53273.26627824001 2026-02-01,10:40:19.000,32,11147404,6685,0,1769942418,13150.523620279993,30380.025307019998,53273.23832976001 2026-02-01,10:40:20.000,32,11147401,7205,0,1769942419,13150.503411349993,28073.564069279993,53273.20339416 2026-02-01,10:40:21.000,32,11147358,6965,0,1769942420,13150.523620279993,32686.599330840007,53273.14051008 2026-02-01,10:40:22.000,32,11147394,6925,0,1769942421,13150.570774449989,28996.09781064,53273.20339416 2026-02-01,10:40:24.000,32,11147164,7005,0,1769942423,13150.577510759998,30841.334472479997,53273.14051008 2026-02-01,10:40:25.000,32,11147378,6685,0,1769942424,13150.543829209993,31763.861164710004,53273.224355520004 2026-02-01,10:40:26.000,32,11147325,7325,0,1769942425,13150.557301829998,29918.666797650003,53273.196407040006 2026-02-01,10:40:27.000,32,11147278,6805,0,1769942426,13150.611192309989,25305.645634350003,53273.245316880006 2026-02-01,10:40:28.000,32,11147356,6765,0,1769942427,13150.570774449989,33147.97193847,53273.18941992001 2026-02-01,10:40:29.000,32,11147283,7165,0,1769942428,13150.577510759998,28073.373742769996,53273.196407040006 2026-02-01,10:40:30.000,32,11147470,6565,0,1769942429,13150.489938729988,31302.735276630003,53273.21736840001 2026-02-01,10:40:31.000,32,11147303,7525,0,1769942430,13150.617928619999,26689.523786820006,53273.27326536 2026-02-01,10:40:32.000,32,11147287,7245,0,1769942431,13150.570774449989,30841.412012910005,53273.224355520004 2026-02-01,10:40:33.000,32,11147216,7045,0,1769942432,13150.483202419993,26689.664769420007,53273.18941992001 2026-02-01,10:40:35.000,32,11147340,6605,0,1769942434,13150.543829209993,29457.39992697,53273.245316880006 2026-02-01,10:40:36.000,32,11147322,6765,0,1769942435,13150.510147659988,25766.96184894,53273.175445680004 2026-02-01,10:40:37.000,32,11147345,7325,0,1769942436,13150.483202419993,36377.136096689996,53273.1824328 2026-02-01,10:40:38.000,32,11147369,7245,0,1769942437,13150.456257179998,28073.613413190003,53273.27326536 2026-02-01,10:40:39.000,32,11147415,7285,0,1769942438,13150.489938729988,30380.032356149997,53273.20339416 2026-02-01,10:40:40.000,32,11147305,7245,0,1769942439,13150.462993489993,27612.240805559995,53273.26627824001 2026-02-01,10:40:41.000,32,11147459,7245,0,1769942440,13150.442784559993,32686.796706480003,53273.28723960001 2026-02-01,10:40:42.000,32,11147216,6645,0,1769942441,13150.503411349993,28996.330431929993,53273.245316880006 2026-02-01,10:40:43.000,32,11147472,6685,0,1769942442,13150.429311939988,24844.456304100007,53273.09858736001 2026-02-01,10:40:44.000,32,11147388,6805,0,1769942443,13150.557301829998,28535.084708640003,53273.18941992001 2026-02-01,10:40:46.000,32,11147355,7285,0,1769942445,13150.462993489993,30380.215633529995,53273.175445680004 2026-02-01,10:40:47.000,32,11147352,6645,0,1769942446,13150.489938729988,32686.726215179995,53273.175445680004 2026-02-01,10:40:48.000,32,11147502,6765,0,1769942447,13150.577510759998,35915.91856992,53273.28025248 2026-02-01,10:40:49.000,32,11147319,7445,0,1769942448,13150.530356589989,31302.883308360004,53273.06365176 2026-02-01,10:40:50.000,32,11147407,7205,0,1769942449,13150.543829209993,28996.316333669994,53273.224355520004 2026-02-01,10:40:51.000,32,11147541,7005,0,1769942450,13150.570774449989,29918.913517199995,53273.252304 2026-02-01,10:40:52.000,32,11147429,7165,0,1769942451,13150.617928619999,30380.208584399996,53273.21038128 2026-02-01,10:40:53.000,32,11147161,7085,0,1769942452,13150.69202802999,28996.316333669994,53273.18941992001 2026-02-01,10:40:54.000,32,11147364,6765,0,1769942453,13150.658346479999,28996.24584237,53273.1824328 2026-02-01,10:40:55.000,32,11147341,7205,0,1769942454,13150.739182199999,30841.503651599996,53273.21038128 2026-02-01,10:40:57.000,32,11147461,7165,0,1769942456,13150.698764339999,27151.100819219995,53273.18941992001 2026-02-01,10:40:58.000,32,11147470,6605,0,1769942457,13150.739182199999,29457.660744780005,53273.196407040006 2026-02-01,10:40:59.000,32,11147276,6885,0,1769942458,13150.75939113,29918.835976770002,53273.224355520004 2026-02-01,10:41:00.000,32,11147373,7085,0,1769942459,13150.82001792,27612.35359164,53273.252304 2026-02-01,10:41:01.000,32,11147328,6565,0,1769942460,13150.86043578,31302.812817059996,53273.25929112 2026-02-01,10:41:02.000,32,11147368,6725,0,1769942461,13150.766127439994,32225.459344500006,53273.21038128 2026-02-01,10:41:03.000,32,11147503,7605,0,1769942462,13150.75265481999,28996.224694980003,53273.18941992001 2026-02-01,10:41:04.000,32,11147229,7285,0,1769942463,13150.79307267999,30380.046454409996,53273.38505928001 2026-02-01,10:41:05.000,32,11147388,6725,0,1769942464,13150.75939113,32225.269017989995,53273.27326536 2026-02-01,10:41:06.000,32,11147364,6725,0,1769942465,13150.739182199999,30379.9971105,53273.30121384 2026-02-01,10:41:08.000,32,11147097,7484,0,1769942467,13150.73244588999,29918.652699390004,53273.23832976001 2026-02-01,10:41:09.000,32,11147271,6965,0,1769942468,13150.678555409999,22537.5580203,53273.28025248 2026-02-01,10:41:10.000,32,11147331,7005,0,1769942469,13150.705500649994,31302.467409689998,53273.37108504 2026-02-01,10:41:11.000,32,11147358,6645,0,1769942470,13150.725709579994,31302.551999250005,53273.38505928001 2026-02-01,10:41:12.000,32,11147250,7005,0,1769942471,13150.725709579994,34070.49158156999,53273.294226720005 2026-02-01,10:41:13.000,32,11147486,7085,0,1769942472,13150.75265481999,30380.053503539995,53273.343136560004 2026-02-01,10:41:14.000,32,11147471,7445,0,1769942473,13150.75265481999,26689.495590299994,53273.28723960001 2026-02-01,10:41:15.000,32,11147514,6885,0,1769942474,13150.739182199999,28534.739301270005,53273.32916232 2026-02-01,10:41:16.000,32,11147295,7365,0,1769942475,13150.71223695999,28995.999122819994,53273.57371152001 2026-02-01,10:41:17.000,32,11147420,6565,0,1769942476,13150.75265481999,26689.516737690006,53273.33614944001 2026-02-01,10:41:19.000,32,11147460,6965,0,1769942478,13150.685291719994,31302.692981850007,53273.48986608 2026-02-01,10:41:20.000,32,11147389,7165,0,1769942479,13150.739182199999,32225.431147979994,53273.40602064001 2026-02-01,10:41:21.000,32,11147401,7005,0,1769942480,13150.671819099989,27612.078675569996,53273.37807216 2026-02-01,10:41:22.000,32,11147295,7725,0,1769942481,13150.73244588999,29457.470418269993,53273.37807216 2026-02-01,10:41:23.000,32,11147435,7085,0,1769942482,13150.718973269999,31302.643637939997,53273.28723960001 2026-02-01,10:41:24.000,32,11147382,6565,0,1769942483,13150.79980899,34070.57617113,53273.3221752 2026-02-01,10:41:25.000,32,11147441,7405,0,1769942484,13150.766127439994,29918.659748520004,53273.39903352 2026-02-01,10:41:26.000,32,11147517,7245,0,1769942485,13150.79307267999,28073.416037550007,53273.41999488 2026-02-01,10:41:27.000,32,11147378,6965,0,1769942486,13150.81328160999,30841.376767259993,53273.364097920006 2026-02-01,10:41:28.000,32,11147589,7565,0,1769942487,13150.77960006,33609.344546099994,53273.30820096 2026-02-01,10:41:30.000,32,11147362,6765,0,1769942489,13150.85369946999,28995.94272978,53273.37807216 2026-02-01,10:41:31.000,32,11147297,7484,0,1769942490,13150.867172089995,26228.214621360006,53273.40602064001 2026-02-01,10:41:32.000,32,11147384,6925,0,1769942491,13150.91432625999,37760.92261047001,53273.33614944001 2026-02-01,10:41:33.000,32,11147283,7365,0,1769942492,13150.826754229995,32686.585232579993,53273.33614944001 2026-02-01,10:41:34.000,32,11147419,7525,0,1769942493,13150.907589949995,28534.697006489994,53273.30820096 2026-02-01,10:41:35.000,32,11147354,6725,0,1769942494,13150.91432625999,28995.999122819994,53273.343136560004 2026-02-01,10:41:36.000,32,11147322,6525,0,1769942495,13150.90085364,27612.17031426,53273.30820096 2026-02-01,10:41:37.000,32,11147348,6965,0,1769942496,13150.95474411999,32686.479495630003,53273.37108504 2026-02-01,10:41:38.000,32,11147425,7325,0,1769942497,13150.887381019995,30841.271030310003,53273.40602064001 2026-02-01,10:41:39.000,32,11147398,6605,0,1769942498,13150.87390839999,26689.474442909996,53273.37807216 2026-02-01,10:41:41.000,32,11147485,7205,0,1769942500,13150.85369946999,26228.179375709995,53273.38505928001 2026-02-01,10:41:42.000,32,11147335,6685,0,1769942501,13150.87390839999,32686.65572388,53273.31518808001 2026-02-01,10:41:43.000,32,11147323,7205,0,1769942502,13150.887381019995,28073.458332330003,53273.46890472 2026-02-01,10:41:44.000,32,11147402,7005,0,1769942503,13150.87390839999,26228.28511266,53273.364097920006 2026-02-01,10:41:45.000,32,11147512,6805,0,1769942504,13150.968216739995,30379.912520939994,53273.32916232 2026-02-01,10:41:46.000,32,11147338,7205,0,1769942505,13150.907589949995,29457.364681320003,53273.31518808001 2026-02-01,10:41:47.000,32,11147398,6565,0,1769942506,13150.90085364,28534.697006489994,53273.392046400004 2026-02-01,10:41:48.000,32,11147418,7045,0,1769942507,13150.89411732999,31763.875262970003,53273.37108504 2026-02-01,10:41:49.000,32,11147319,7325,0,1769942508,13150.907589949995,24382.970910389995,53273.27326536 2026-02-01,10:41:50.000,32,11147494,6805,0,1769942509,13150.93453518999,32225.35360755,53273.48986608 2026-02-01,10:41:52.000,32,11147443,7365,0,1769942511,13150.93453518999,31302.566097510004,53273.392046400004 2026-02-01,10:41:53.000,32,11147334,7045,0,1769942512,13150.89411732999,30379.898422679995,53273.45493048001 2026-02-01,10:41:54.000,32,11147464,7045,0,1769942513,13150.968216739995,28534.682908229996,53273.426982 2026-02-01,10:41:55.000,32,11147490,6725,0,1769942514,13150.968216739995,29457.357632190004,53273.32916232 2026-02-01,10:41:56.000,32,11147367,7005,0,1769942515,13151.03557983999,27612.149166870004,53273.41999488 2026-02-01,10:41:57.000,32,11147376,6725,0,1769942516,13151.05578876999,28534.682908229996,53273.461917600005 2026-02-01,10:41:58.000,32,11147377,7445,0,1769942517,13151.01537090999,28534.661760839997,53273.39903352 2026-02-01,10:41:59.000,32,11147470,6725,0,1769942518,13150.96148043,34993.09581422999,53273.39903352 2026-02-01,10:42:00.000,32,11147428,6725,0,1769942519,13151.008634599995,28996.041417600005,53273.35711080001 2026-02-01,10:42:01.000,32,11147371,7125,0,1769942520,13151.049052459995,32225.120986259994,53273.46890472 2026-02-01,10:42:03.000,32,11147277,7165,0,1769942522,13151.00189829,29457.132060029995,53273.426982 2026-02-01,10:42:04.000,32,11147280,6685,0,1769942523,13151.049052459995,33609.013236989995,53273.41999488 2026-02-01,10:42:05.000,32,11147236,6885,0,1769942524,13151.11641555999,36377.023310610006,53273.392046400004 2026-02-01,10:42:06.000,32,11147302,6805,0,1769942525,13151.069261389996,33609.006187859995,53273.392046400004 2026-02-01,10:42:07.000,32,11147359,7325,0,1769942526,13151.10294294,30841.108900320003,53273.364097920006 2026-02-01,10:42:08.000,32,11147465,7365,0,1769942527,13151.06252508,31302.425114910002,53273.47589184 2026-02-01,10:42:09.000,32,11147375,7165,0,1769942528,13151.008634599995,30841.214637269994,53273.413007760006 2026-02-01,10:42:10.000,32,11147379,7165,0,1769942529,13151.01537090999,33609.020286119994,53273.43396912001 2026-02-01,10:42:11.000,32,11147400,6605,0,1769942530,13150.988425669995,29918.434176359995,53273.38505928001 2026-02-01,10:42:12.000,32,11147382,6645,0,1769942531,13150.95474411999,25766.785620690003,53273.44095624 2026-02-01,10:42:14.000,32,11147415,7325,0,1769942533,13150.96148043,28995.963877169997,53273.50384032001 2026-02-01,10:42:15.000,32,11147446,6605,0,1769942534,13150.96148043,29457.054519600002,53273.46890472 2026-02-01,10:42:16.000,32,11147321,7605,0,1769942535,13150.93453518999,28534.422090420005,53273.44794336 2026-02-01,10:42:17.000,32,11147431,7205,0,1769942536,13151.028843529995,28995.851091090008,53273.51781456 2026-02-01,10:42:18.000,32,11147465,7445,0,1769942537,13150.95474411999,30379.82793138,53273.510827440005 2026-02-01,10:42:19.000,32,11147438,6685,0,1769942538,13150.97495304999,27611.951791230007,53273.4968532 2026-02-01,10:42:20.000,32,11147406,6605,0,1769942539,13150.9412715,32686.387856939997,53273.47589184 2026-02-01,10:42:21.000,32,11147405,7245,0,1769942540,13150.92106257,32225.04344583,53273.531788800006 2026-02-01,10:42:22.000,32,11147431,7165,0,1769942541,13150.927798879995,30841.038409019995,53273.48287896001 2026-02-01,10:42:23.000,32,11147353,7365,0,1769942542,13150.92106257,25766.729227649994,53273.46890472 2026-02-01,10:42:25.000,32,11147510,6605,0,1769942544,13150.98168936,23921.429123640002,53273.44794336 2026-02-01,10:42:26.000,32,11147456,6565,0,1769942545,13151.04231615,31302.43921317,53273.531788800006 2026-02-01,10:42:27.000,32,11147375,7325,0,1769942546,13150.927798879995,27611.817857760005,53273.510827440005 2026-02-01,10:42:28.000,32,11147407,7245,0,1769942547,13150.988425669995,27150.522790560004,53273.48287896001 2026-02-01,10:42:29.000,32,11147350,6685,0,1769942548,13150.968216739995,27611.839005150003,53273.510827440005 2026-02-01,10:42:30.000,32,11147374,6765,0,1769942549,13150.968216739995,27611.958840360006,53273.47589184 2026-02-01,10:42:31.000,32,11147386,6925,0,1769942550,13151.008634599995,25766.67283461,53273.48287896001 2026-02-01,10:42:32.000,32,11147333,7125,0,1769942551,13151.03557983999,32686.253923469994,53273.48986608 2026-02-01,10:42:33.000,32,11147298,6925,0,1769942552,13151.01537090999,33608.97799134,53273.559737280004 2026-02-01,10:42:34.000,32,11147412,7085,0,1769942553,13151.05578876999,32224.972954530007,53273.48986608 2026-02-01,10:42:36.000,32,11147412,6605,0,1769942555,13151.07599769999,29918.462372880007,53273.44794336 2026-02-01,10:42:37.000,32,11147403,7285,0,1769942556,13151.08273401,32225.022298440002,53273.51781456 2026-02-01,10:42:38.000,32,11147442,7125,0,1769942557,13151.109679249996,29918.476471140006,53273.510827440005 2026-02-01,10:42:39.000,32,11147356,6725,0,1769942558,13151.089470319996,23460.127007310002,53273.44794336 2026-02-01,10:42:40.000,32,11147409,7565,0,1769942559,13151.136624489991,31763.76247689,53273.413007760006 2026-02-01,10:42:41.000,32,11147405,6965,0,1769942560,13151.08273401,29918.349586800003,53273.46890472 2026-02-01,10:42:42.000,32,11147434,6765,0,1769942561,13151.09620662999,27611.824906890004,53273.50384032001 2026-02-01,10:42:43.000,32,11147500,7125,0,1769942562,13151.08273401,24843.991061520006,53273.41999488 2026-02-01,10:42:44.000,32,11147477,7285,0,1769942563,13151.05578876999,27150.58623273,53273.559737280004 2026-02-01,10:42:45.000,32,11147346,6805,0,1769942564,13151.08273401,28995.78764892,53273.531788800006 2026-02-01,10:42:47.000,32,11147262,6885,0,1769942566,13151.089470319996,33147.400958939994,53273.559737280004 2026-02-01,10:42:48.000,32,11147349,7405,0,1769942567,13151.04231615,24382.667797799993,53273.58768576 2026-02-01,10:42:49.000,32,11147353,7285,0,1769942568,13151.04231615,33608.893401780006,53273.5667244 2026-02-01,10:42:50.000,32,11147374,6805,0,1769942569,13151.05578876999,28534.4643852,53273.53877592 2026-02-01,10:42:51.000,32,11147459,7245,0,1769942570,13151.069261389996,27150.41705361,53273.5667244 2026-02-01,10:42:52.000,32,11147463,7365,0,1769942571,13151.00189829,27150.473446649994,53273.50384032001 2026-02-01,10:42:53.000,32,11147370,6805,0,1769942572,13150.98168936,25305.257932199995,53273.48287896001 2026-02-01,10:42:54.000,32,11147383,7365,0,1769942573,13151.03557983999,26227.911508770005,53273.580698640006 2026-02-01,10:42:55.000,32,11147448,6805,0,1769942574,13151.00189829,32224.853119320003,53273.59467288 2026-02-01,10:42:56.000,32,11147404,6685,0,1769942575,13150.93453518999,28995.703059360007,53273.531788800006 2026-02-01,10:42:58.000,32,11147434,6485,0,1769942577,13150.98168936,25766.454311580004,53273.580698640006 2026-02-01,10:42:59.000,32,11147451,7165,0,1769942578,13150.99516197999,31302.178395359995,53273.48986608 2026-02-01,10:43:00.000,32,11147388,6845,0,1769942579,13150.95474411999,28534.3234026,53273.60864712 2026-02-01,10:43:01.000,32,11147356,6805,0,1769942580,13150.93453518999,28534.372746509995,53273.50384032001 2026-02-01,10:43:02.000,32,11147332,6565,0,1769942581,13151.008634599995,28995.646666319997,53273.559737280004 2026-02-01,10:43:03.000,32,11147319,7405,0,1769942582,13150.907589949995,29918.314341150006,53273.58768576 2026-02-01,10:43:04.000,32,11147330,7045,0,1769942583,13151.01537090999,29918.187456810003,53273.51781456 2026-02-01,10:43:05.000,32,11147434,6805,0,1769942584,13151.02210722,27611.56408908,53273.62262136001 2026-02-01,10:43:06.000,32,11147278,7005,0,1769942585,13151.008634599995,27611.634580380007,53273.53877592 2026-02-01,10:43:07.000,32,11147333,7445,0,1769942586,13151.03557983999,24382.44222564,53273.54576304 2026-02-01,10:43:09.000,32,11147394,6605,0,1769942588,13150.99516197999,31763.2478904,53273.54576304 2026-02-01,10:43:10.000,32,11147506,7125,0,1769942589,13151.049052459995,25305.102851339994,53273.60166000001 2026-02-01,10:43:11.000,32,11147385,7285,0,1769942590,13151.069261389996,26688.95280729,53273.48986608 2026-02-01,10:43:12.000,32,11147373,7245,0,1769942591,13151.109679249996,24382.392881730004,53273.53877592 2026-02-01,10:43:13.000,32,11147396,6925,0,1769942592,13151.11641555999,22537.135072499994,53273.65056984001 2026-02-01,10:43:14.000,32,11147327,7085,0,1769942593,13151.109679249996,27150.219677970003,53273.64358272 2026-02-01,10:43:15.000,32,11147380,6725,0,1769942594,13151.07599769999,27150.226727100002,53273.5667244 2026-02-01,10:43:16.000,32,11147397,7685,0,1769942595,13151.129888179996,25766.362672889998,53273.5667244 2026-02-01,10:43:17.000,32,11147376,6685,0,1769942596,13151.177042349991,34069.836012479995,53273.60166000001 2026-02-01,10:43:18.000,32,11147377,7525,0,1769942597,13151.129888179996,29456.779603529998,53273.53877592 2026-02-01,10:43:20.000,32,11147358,6725,0,1769942599,13151.08273401,28072.83800889,53273.53877592 2026-02-01,10:43:21.000,32,11147367,7165,0,1769942600,13151.089470319996,31763.28313605,53273.629608480005 2026-02-01,10:43:22.000,32,11147330,6365,0,1769942601,13151.08273401,30379.397934449997,53273.54576304 2026-02-01,10:43:23.000,32,11147407,7405,0,1769942602,13151.089470319996,28072.802763240004,53273.61563424 2026-02-01,10:43:24.000,32,11147343,7365,0,1769942603,13151.06252508,28072.99308975,53273.62262136001 2026-02-01,10:43:25.000,32,11147391,7085,0,1769942604,13151.08273401,28073.00013888,53273.6365956 2026-02-01,10:43:26.000,32,11147430,6885,0,1769942605,13151.06252508,33147.33751677,53273.61563424 2026-02-01,10:43:27.000,32,11147354,7005,0,1769942606,13151.089470319996,32224.761480629997,53273.5667244 2026-02-01,10:43:28.000,32,11147313,7565,0,1769942607,13151.03557983999,27150.339513180006,53273.580698640006 2026-02-01,10:43:29.000,32,11147353,7125,0,1769942608,13151.028843529995,26227.735280520006,53273.64358272 2026-02-01,10:43:31.000,32,11147371,7205,0,1769942610,13151.028843529995,30840.855131639997,53273.71345392 2026-02-01,10:43:32.000,32,11147418,6685,0,1769942611,13150.9412715,29456.976979169995,53273.60166000001 2026-02-01,10:43:33.000,32,11147308,6885,0,1769942612,13150.948007809995,33147.4855485,53273.6365956 2026-02-01,10:43:34.000,32,11147410,7245,0,1769942613,13150.927798879995,28073.0283354,53273.60166000001 2026-02-01,10:43:35.000,32,11147445,7365,0,1769942614,13150.96148043,28995.646666319997,53273.510827440005 2026-02-01,10:43:36.000,32,11147409,7165,0,1769942615,13150.87390839999,26689.10083902,53273.54576304 2026-02-01,10:43:37.000,32,11147502,6525,0,1769942616,13150.95474411999,31763.57215038,53273.60864712 2026-02-01,10:43:38.000,32,11147349,7365,0,1769942617,13150.97495304999,34531.27911141,53273.5667244 2026-02-01,10:43:39.000,32,11147284,6885,0,1769942618,13150.948007809995,28995.512732849995,53273.60166000001 2026-02-01,10:43:40.000,32,11147460,6845,0,1769942619,13150.96148043,27150.501643170006,53273.629608480005 2026-02-01,10:43:42.000,32,11147296,6805,0,1769942621,13150.89411732999,26689.10788815,53273.510827440005 2026-02-01,10:43:43.000,32,11147478,7045,0,1769942622,13151.01537090999,30379.475474880004,53273.55275016001 2026-02-01,10:43:44.000,32,11147279,7205,0,1769942623,13151.00189829,27611.55703995,53273.58768576 2026-02-01,10:43:45.000,32,11147377,7005,0,1769942624,13150.97495304999,27611.662776900004,53273.59467288 2026-02-01,10:43:46.000,32,11147367,7405,0,1769942625,13151.00189829,34531.2297675,53273.52480168001 2026-02-01,10:43:47.000,32,11147335,7165,0,1769942626,13151.00189829,25305.03236004,53273.6365956 2026-02-01,10:43:48.000,32,11147428,6805,0,1769942627,13151.02210722,30379.447278360007,53273.61563424 2026-02-01,10:43:49.000,32,11147409,7285,0,1769942628,13151.069261389996,30379.5036714,53273.53877592 2026-02-01,10:43:50.000,32,11147391,7205,0,1769942629,13151.028843529995,27611.444253869995,53273.48986608 2026-02-01,10:43:51.000,32,11147335,7325,0,1769942630,13150.99516197999,29456.652719189995,53273.41999488 2026-02-01,10:43:53.000,32,11147448,6685,0,1769942632,13151.01537090999,20691.84201762,53273.50384032001 2026-02-01,10:43:54.000,32,11147370,6685,0,1769942633,13150.988425669995,29456.695013970006,53273.55275016001 2026-02-01,10:43:55.000,32,11147291,7205,0,1769942634,13151.028843529995,29918.011228560004,53273.51781456 2026-02-01,10:43:56.000,32,11147306,6645,0,1769942635,13150.99516197999,30840.67185426,53273.559737280004 2026-02-01,10:43:57.000,32,11147228,7005,0,1769942636,13150.92106257,33608.49160137,53273.55275016001 2026-02-01,10:43:58.000,32,11147347,6805,0,1769942637,13150.887381019995,28534.14012522,53273.4968532 2026-02-01,10:43:59.000,32,11147330,6565,0,1769942638,13150.90085364,28995.428143290002,53273.4968532 2026-02-01,10:44:00.000,32,11147355,7484,0,1769942639,13150.90085364,28995.46338894,53273.54576304 2026-02-01,10:44:01.000,32,11147467,7205,0,1769942640,13150.83349053999,29918.159260290005,53273.54576304 2026-02-01,10:44:02.000,32,11147350,7205,0,1769942641,13150.867172089995,28995.512732849995,53273.48986608 2026-02-01,10:44:04.000,32,11147353,7484,0,1769942643,13150.86043578,25305.03236004,53273.50384032001 2026-02-01,10:44:05.000,32,11147426,6605,0,1769942644,13150.82001792,25305.060556559998,53273.55275016001 2026-02-01,10:44:06.000,32,11147187,7365,0,1769942645,13150.846963159995,24843.850078920004,53273.55275016001 2026-02-01,10:44:07.000,32,11147353,7205,0,1769942646,13150.766127439994,27150.346562310006,53273.48287896001 2026-02-01,10:44:08.000,32,11147338,7085,0,1769942647,13150.846963159995,30379.52481879,53273.47589184 2026-02-01,10:44:09.000,32,11147402,6965,0,1769942648,13150.75265481999,25766.440213320006,53273.46890472 2026-02-01,10:44:10.000,32,11147361,7525,0,1769942649,13150.82001792,31302.164297099996,53273.46890472 2026-02-01,10:44:11.000,32,11147363,7205,0,1769942650,13150.82001792,29456.984028299994,53273.52480168001 2026-02-01,10:44:12.000,32,11147370,6805,0,1769942651,13150.826754229995,28072.971942360004,53273.52480168001 2026-02-01,10:44:13.000,32,11147222,6885,0,1769942652,13150.83349053999,26689.08674076,53273.510827440005 2026-02-01,10:44:15.000,32,11147429,7165,0,1769942654,13150.81328160999,32224.796726279994,53273.48986608 2026-02-01,10:44:16.000,32,11147409,7325,0,1769942655,13150.907589949995,30379.588260959994,53273.426982 2026-02-01,10:44:17.000,32,11147356,6925,0,1769942656,13150.867172089995,28534.344549989997,53273.510827440005 2026-02-01,10:44:18.000,32,11147380,6845,0,1769942657,13150.93453518999,30379.53186792,53273.5667244 2026-02-01,10:44:19.000,32,11147397,7285,0,1769942658,13150.948007809995,28073.042433659997,53273.48986608 2026-02-01,10:44:20.000,32,11147317,7484,0,1769942659,13150.968216739995,33608.7806157,53273.510827440005 2026-02-01,10:44:21.000,32,11147345,7245,0,1769942660,13150.968216739995,29918.2086042,53273.52480168001 2026-02-01,10:44:22.000,32,11147376,7005,0,1769942661,13151.01537090999,29918.194505940002,53273.44095624 2026-02-01,10:44:23.000,32,11147385,7205,0,1769942662,13150.98168936,35915.15726388,53273.44794336 2026-02-01,10:44:24.000,32,11147385,7205,0,1769942663,13150.968216739995,22537.21966206,53273.41999488 2026-02-01,10:44:26.000,32,11147385,7085,0,1769942665,13151.028843529995,29918.22270246,53273.48287896001 2026-02-01,10:44:27.000,32,11147493,7165,0,1769942666,13150.988425669995,29456.913537,53273.43396912001 2026-02-01,10:44:28.000,32,11147429,6685,0,1769942667,13151.02210722,25305.1874409,53273.45493048001 2026-02-01,10:44:29.000,32,11147323,7165,0,1769942668,13150.9412715,32224.789677149995,53273.40602064001 2026-02-01,10:44:30.000,32,11147461,7205,0,1769942669,13151.069261389996,29918.307292020007,53273.510827440005 2026-02-01,10:44:31.000,32,11147451,7165,0,1769942670,13150.988425669995,32224.860168450003,53273.45493048001 2026-02-01,10:44:32.000,32,11147311,7245,0,1769942671,13151.028843529995,29456.89943874,53273.47589184 2026-02-01,10:44:33.000,32,11147392,6885,0,1769942672,13151.01537090999,31763.522806470006,53273.50384032001 2026-02-01,10:44:34.000,32,11147346,7005,0,1769942673,13150.968216739995,31763.536904730005,53273.50384032001 2026-02-01,10:44:35.000,32,11147360,6805,0,1769942674,13150.97495304999,30840.763492950005,53273.54576304 2026-02-01,10:44:37.000,32,11147524,6885,0,1769942676,13151.008634599995,34992.56008035,53273.48986608 2026-02-01,10:44:38.000,32,11147376,7005,0,1769942677,13150.93453518999,27611.634580380007,53273.580698640006 2026-02-01,10:44:39.000,32,11147319,7125,0,1769942678,13150.95474411999,28534.217665649994,53273.461917600005 2026-02-01,10:44:40.000,32,11147362,6645,0,1769942679,13151.00189829,34069.92060204,53273.46890472 2026-02-01,10:44:41.000,32,11147361,7205,0,1769942680,13151.01537090999,34992.58122774,53273.45493048001 2026-02-01,10:44:42.000,32,11147367,7085,0,1769942681,13151.028843529995,29456.857143960005,53273.41999488 2026-02-01,10:44:43.000,32,11147348,6805,0,1769942682,13150.988425669995,27611.578187339997,53273.48986608 2026-02-01,10:44:44.000,32,11147387,7285,0,1769942683,13151.008634599995,35915.10791997,53273.4968532 2026-02-01,10:44:45.000,32,11147358,6805,0,1769942684,13150.9412715,28995.519781979994,53273.48287896001 2026-02-01,10:44:46.000,32,11147304,7165,0,1769942685,13150.988425669995,30840.83398425,53273.48287896001 2026-02-01,10:44:48.000,32,11147418,6885,0,1769942687,13150.97495304999,32685.971958270005,53273.4968532 2026-02-01,10:44:49.000,32,11147441,7445,0,1769942688,13150.988425669995,25766.433164190006,53273.47589184 2026-02-01,10:44:50.000,32,11147422,6685,0,1769942689,13150.97495304999,32686.03540044,53273.50384032001 2026-02-01,10:44:51.000,32,11147463,7325,0,1769942690,13151.00189829,30379.454327490006,53273.41999488 2026-02-01,10:44:52.000,32,11147358,6805,0,1769942691,13151.00189829,34069.85011073999,53273.44794336 2026-02-01,10:44:53.000,32,11147437,7484,0,1769942692,13151.01537090999,32685.823926540004,53273.43396912001 2026-02-01,10:44:54.000,32,11147337,7405,0,1769942693,13151.049052459995,29456.814849179995,53273.44095624 2026-02-01,10:44:55.000,32,11147470,6725,0,1769942694,13151.05578876999,26688.917561640003,53273.426982 2026-02-01,10:44:56.000,32,11147372,6765,0,1769942695,13151.04231615,30379.34859054,53273.37108504 2026-02-01,10:44:57.000,32,11147380,6765,0,1769942696,13151.06252508,32686.02835131,53273.48287896001 2026-02-01,10:44:59.000,32,11147396,6365,0,1769942698,13151.07599769999,26227.594297920004,53273.531788800006 2026-02-01,10:45:00.000,32,11147418,6845,0,1769942699,13150.99516197999,31763.41002039,53273.41999488 2026-02-01,10:45:01.000,32,11147373,7205,0,1769942700,13151.028843529995,31302.100854930002,53273.46890472 2026-02-01,10:45:02.000,32,11147380,6725,0,1769942701,13151.03557983999,32685.936712619994,53273.461917600005 2026-02-01,10:45:03.000,32,11147458,6925,0,1769942702,13150.98168936,30379.37678706,53273.50384032001 2026-02-01,10:45:04.000,32,11147375,7605,0,1769942703,13150.988425669995,28534.14717435,53273.531788800006 2026-02-01,10:45:05.000,32,11147424,6445,0,1769942704,13151.03557983999,27150.24082536,53273.39903352 2026-02-01,10:45:06.000,32,11147447,7325,0,1769942705,13150.99516197999,32685.830975670004,53273.50384032001 2026-02-01,10:45:07.000,32,11147330,6765,0,1769942706,13150.927798879995,28534.133076090002,53273.37108504 2026-02-01,10:45:08.000,32,11147366,6965,0,1769942707,13150.968216739995,28534.076683050007,53273.426982 2026-02-01,10:45:10.000,32,11147456,6805,0,1769942709,13150.98168936,28072.901451059995,53273.38505928001 2026-02-01,10:45:11.000,32,11147401,7165,0,1769942710,13150.948007809995,34069.91355291,53273.44095624 2026-02-01,10:45:12.000,32,11147397,7365,0,1769942711,13150.948007809995,31763.43116778,53273.47589184 2026-02-01,10:45:13.000,32,11147414,6925,0,1769942712,13150.93453518999,29918.279095499995,53273.46890472 2026-02-01,10:45:14.000,32,11147339,7365,0,1769942713,13150.93453518999,28995.61142067,53273.413007760006 2026-02-01,10:45:15.000,32,11147286,6605,0,1769942714,13150.92106257,28534.407992160006,53273.48287896001 2026-02-01,10:45:16.000,32,11147410,6965,0,1769942715,13150.91432625999,28995.667813709995,53273.41999488 2026-02-01,10:45:17.000,32,11147321,7285,0,1769942716,13150.968216739995,28072.950794970006,53273.426982 2026-02-01,10:45:18.000,32,11147346,6725,0,1769942717,13150.96148043,28073.042433659997,53273.41999488 2026-02-01,10:45:19.000,32,11147441,7125,0,1769942718,13150.96148043,28534.33045173,53273.35012368 2026-02-01,10:45:21.000,32,11147429,7045,0,1769942720,13150.95474411999,29918.335488540004,53273.33614944001 2026-02-01,10:45:22.000,32,11147315,7565,0,1769942721,13150.988425669995,24843.962864999994,53273.392046400004 2026-02-01,10:45:23.000,32,11147452,6725,0,1769942722,13151.03557983999,30840.953819460003,53273.39903352 2026-02-01,10:45:24.000,32,11147437,7365,0,1769942723,13150.98168936,28073.112924960005,53273.44095624 2026-02-01,10:45:25.000,32,11147327,7165,0,1769942724,13150.97495304999,29457.033372210004,53273.41999488 2026-02-01,10:45:26.000,32,11147395,7405,0,1769942725,13150.99516197999,28073.148170610002,53273.426982 2026-02-01,10:45:27.000,32,11147361,6845,0,1769942726,13151.05578876999,35915.403983430006,53273.41999488 2026-02-01,10:45:28.000,32,11147329,7605,0,1769942727,13150.99516197999,28995.6184698,53273.39903352 2026-02-01,10:45:29.000,32,11147401,7125,0,1769942728,13151.08273401,26227.728231390007,53273.4968532 2026-02-01,10:45:30.000,32,11147419,7405,0,1769942729,13150.99516197999,31302.220690140006,53273.43396912001 2026-02-01,10:45:32.000,32,11147324,6685,0,1769942731,13151.03557983999,28995.688961099993,53273.43396912001 2026-02-01,10:45:33.000,32,11147334,7045,0,1769942732,13151.089470319996,31763.466413429996,53273.413007760006 2026-02-01,10:45:34.000,32,11147334,7405,0,1769942733,13151.069261389996,26227.65774009,53273.38505928001 2026-02-01,10:45:35.000,32,11147379,7245,0,1769942734,13151.11641555999,31302.185444489995,53273.426982 2026-02-01,10:45:36.000,32,11147416,6685,0,1769942735,13151.109679249996,28995.59732241,53273.44095624 2026-02-01,10:45:37.000,32,11147414,6845,0,1769942736,13151.109679249996,26688.988052939996,53273.44794336 2026-02-01,10:45:38.000,32,11147272,7045,0,1769942737,13151.089470319996,26688.995102069995,53273.426982 2026-02-01,10:45:39.000,32,11147361,7245,0,1769942738,13151.069261389996,29456.814849179995,53273.392046400004 2026-02-01,10:45:40.000,32,11147348,7205,0,1769942739,13151.06252508,30379.482524010004,53273.37807216 2026-02-01,10:45:41.000,32,11147396,6765,0,1769942740,13151.05578876999,31763.44526604,53273.33614944001 2026-02-01,10:45:43.000,32,11147361,7445,0,1769942742,13151.02210722,29456.892389610002,53273.41999488 2026-02-01,10:45:44.000,32,11147363,7325,0,1769942743,13151.01537090999,28072.971942360004,53273.426982 2026-02-01,10:45:45.000,32,11147452,7085,0,1769942744,13151.01537090999,29456.90648787,53273.343136560004 2026-02-01,10:45:46.000,32,11147313,7445,0,1769942745,13151.008634599995,28995.6184698,53273.33614944001 2026-02-01,10:45:47.000,32,11147323,6885,0,1769942746,13150.99516197999,28072.986040620002,53273.343136560004 2026-02-01,10:45:48.000,32,11147428,6965,0,1769942747,13150.97495304999,34070.005191599994,53273.3221752 2026-02-01,10:45:49.000,32,11147405,7165,0,1769942748,13150.99516197999,30840.777591210004,53273.31518808001 2026-02-01,10:45:50.000,32,11147286,6685,0,1769942749,13150.98168936,25766.468409840003,53273.37807216 2026-02-01,10:45:51.000,32,11147476,6765,0,1769942750,13151.01537090999,26227.826919209998,53273.37108504 2026-02-01,10:45:52.000,32,11147338,6525,0,1769942751,13151.01537090999,34531.335504450006,53273.35711080001 2026-02-01,10:45:54.000,32,11147415,7245,0,1769942753,13151.04231615,33608.731271790006,53273.3221752 2026-02-01,10:45:55.000,32,11147314,6885,0,1769942754,13150.96148043,32686.169333910002,53273.40602064001 2026-02-01,10:45:56.000,32,11147376,6605,0,1769942755,13151.069261389996,29456.984028299994,53273.392046400004 2026-02-01,10:45:57.000,32,11147370,6925,0,1769942756,13151.04231615,27611.655727770005,53273.294226720005 2026-02-01,10:45:58.000,32,11147458,6324,0,1769942757,13151.03557983999,32224.839021060005,53273.30820096 2026-02-01,10:45:59.000,32,11147336,7005,0,1769942758,13151.08273401,29457.06861786,53273.35012368 2026-02-01,10:46:00.000,32,11147431,7085,0,1769942759,13151.11641555999,28995.681911969994,53273.40602064001 2026-02-01,10:46:01.000,32,11147356,6645,0,1769942760,13151.136624489991,27150.431151869998,53273.27326536 2026-02-01,10:46:02.000,32,11147306,6925,0,1769942761,13151.12315187,27611.69097342,53273.37108504 2026-02-01,10:46:03.000,32,11147346,6845,0,1769942762,13151.109679249996,31763.487560819995,53273.3221752 2026-02-01,10:46:05.000,32,11147281,7085,0,1769942764,13151.12315187,30840.946770330003,53273.413007760006 2026-02-01,10:46:06.000,32,11147367,6845,0,1769942765,13151.129888179996,28072.99308975,53273.392046400004 2026-02-01,10:46:07.000,32,11147402,6725,0,1769942766,13151.12315187,32686.04244957,53273.37807216 2026-02-01,10:46:08.000,32,11147300,6965,0,1769942767,13151.224196520001,32224.73328411,53273.35711080001 2026-02-01,10:46:09.000,32,11147354,6885,0,1769942768,13151.1433608,31763.522806470006,53273.38505928001 2026-02-01,10:46:10.000,32,11147293,7445,0,1769942769,13151.156833419991,27611.69802255,53273.31518808001 2026-02-01,10:46:11.000,32,11147350,6885,0,1769942770,13151.190514969996,32224.846070190004,53273.364097920006 2026-02-01,10:46:12.000,32,11147474,6685,0,1769942771,13151.156833419991,30379.482524010004,53273.45493048001 2026-02-01,10:46:13.000,32,11147387,7245,0,1769942772,13151.16356973,28534.203567389995,53273.38505928001 2026-02-01,10:46:14.000,32,11147323,7005,0,1769942773,13151.12315187,33147.29522199,53273.41999488 2026-02-01,10:46:16.000,32,11147418,7085,0,1769942775,13151.11641555999,28534.267009560004,53273.25929112 2026-02-01,10:46:17.000,32,11147316,7045,0,1769942776,13151.12315187,27150.325414920007,53273.41999488 2026-02-01,10:46:18.000,32,11147280,7165,0,1769942777,13151.07599769999,26227.777575300002,53273.3221752 2026-02-01,10:46:19.000,32,11147300,6725,0,1769942778,13151.06252508,28072.908500189995,53273.37807216 2026-02-01,10:46:20.000,32,11147285,7285,0,1769942779,13151.04231615,30379.53891705,53273.32916232 2026-02-01,10:46:21.000,32,11147313,7165,0,1769942780,13151.03557983999,27611.641629510006,53273.21736840001 2026-02-01,10:46:22.000,32,11147349,6845,0,1769942781,13151.07599769999,28073.035384529998,53273.39903352 2026-02-01,10:46:23.000,32,11147359,7165,0,1769942782,13151.028843529995,25766.475458970002,53273.25929112 2026-02-01,10:46:24.000,32,11147221,7125,0,1769942783,13151.02210722,33147.393909809995,53273.3221752 2026-02-01,10:46:25.000,32,11147479,7525,0,1769942784,13150.988425669995,28534.231763910007,53273.426982 2026-02-01,10:46:27.000,32,11147294,6725,0,1769942786,13150.99516197999,31302.079707540004,53273.32916232 2026-02-01,10:46:28.000,32,11147281,6885,0,1769942787,13150.95474411999,27150.367709700004,53273.37108504 2026-02-01,10:46:29.000,32,11147257,7325,0,1769942788,13150.988425669995,27150.42410274,53273.364097920006 2026-02-01,10:46:30.000,32,11147254,6765,0,1769942789,13151.01537090999,28534.288156950002,53273.31518808001 2026-02-01,10:46:31.000,32,11147239,7405,0,1769942790,13151.01537090999,29456.913537,53273.37807216 2026-02-01,10:46:32.000,32,11147404,6925,0,1769942791,13151.00189829,29456.969930039995,53273.245316880006 2026-02-01,10:46:33.000,32,11147272,7205,0,1769942792,13151.00189829,28073.098826700007,53273.32916232 2026-02-01,10:46:34.000,32,11147309,7365,0,1769942793,13150.95474411999,28534.436188680003,53273.25929112 2026-02-01,10:46:35.000,32,11147204,6765,0,1769942794,13150.988425669995,30379.644654000003,53273.27326536 2026-02-01,10:46:36.000,32,11147303,7165,0,1769942795,13151.008634599995,32224.867217580002,53273.28025248 2026-02-01,10:46:38.000,32,11147365,6845,0,1769942797,13151.04231615,29918.279095499995,53273.343136560004 2026-02-01,10:46:39.000,32,11147221,7205,0,1769942798,13151.008634599995,30379.67285052,53273.252304 2026-02-01,10:46:40.000,32,11147329,7484,0,1769942799,13151.069261389996,29918.469422010006,53273.25929112 2026-02-01,10:46:41.000,32,11147310,6725,0,1769942800,13151.049052459995,28534.365697379995,53273.32916232 2026-02-01,10:46:42.000,32,11147433,7165,0,1769942801,13151.028843529995,32224.796726279994,53273.30820096 2026-02-01,10:46:43.000,32,11147324,7045,0,1769942802,13151.069261389996,30379.651703130003,53273.21736840001 2026-02-01,10:46:44.000,32,11147399,7205,0,1769942803,13151.089470319996,27150.529839690003,53273.25929112 2026-02-01,10:46:45.000,32,11147353,7365,0,1769942804,13151.08273401,27150.529839690003,53273.343136560004 2026-02-01,10:46:46.000,32,11147318,6845,0,1769942805,13151.08273401,30840.960868590002,53273.28723960001 2026-02-01,10:46:47.000,32,11147332,6605,0,1769942806,13151.11641555999,34531.40599575,53273.28025248 2026-02-01,10:46:49.000,32,11147305,7405,0,1769942808,13151.136624489991,31763.565101250002,53273.30121384 2026-02-01,10:46:50.000,32,11147269,7405,0,1769942809,13151.109679249996,29456.941733519998,53273.343136560004 2026-02-01,10:46:51.000,32,11147414,6645,0,1769942810,13151.11641555999,34070.06863377,53273.364097920006 2026-02-01,10:46:52.000,32,11147381,7484,0,1769942811,13151.089470319996,26689.002151199995,53273.25929112 2026-02-01,10:46:53.000,32,11147480,6925,0,1769942812,13151.089470319996,26227.692985739995,53273.30820096 2026-02-01,10:46:54.000,32,11147313,7525,0,1769942813,13151.089470319996,24382.463373029997,53273.26627824001 2026-02-01,10:46:55.000,32,11147384,6565,0,1769942814,13151.07599769999,27611.493597780005,53273.252304 2026-02-01,10:46:56.000,32,11147344,7125,0,1769942815,13151.136624489991,28534.274058690004,53273.32916232 2026-02-01,10:46:57.000,32,11147295,7325,0,1769942816,13151.069261389996,32224.669841940005,53273.37807216 2026-02-01,10:46:58.000,32,11147296,6365,0,1769942817,13151.049052459995,31763.240841270002,53273.38505928001 2026-02-01,10:47:00.000,32,11147313,7245,0,1769942819,13150.97495304999,34992.440245139995,53273.28723960001 2026-02-01,10:47:01.000,32,11147346,6645,0,1769942820,13150.99516197999,26688.924610770002,53273.364097920006 2026-02-01,10:47:02.000,32,11147131,7365,0,1769942821,13150.97495304999,29456.76550527,53273.32916232 2026-02-01,10:47:03.000,32,11147324,7005,0,1769942822,13150.99516197999,30379.461376620005,53273.26627824001 2026-02-01,10:47:04.000,32,11147277,7565,0,1769942823,13150.96148043,28995.428143290002,53273.33614944001 2026-02-01,10:47:05.000,32,11147318,6965,0,1769942824,13150.92106257,25305.011212650003,53273.32916232 2026-02-01,10:47:06.000,32,11147285,7205,0,1769942825,13150.91432625999,32685.950810880007,53273.30121384 2026-02-01,10:47:07.000,32,11147466,6965,0,1769942826,13150.867172089995,35453.911540589994,53273.33614944001 2026-02-01,10:47:08.000,32,11147376,6965,0,1769942827,13150.907589949995,31763.353627350007,53273.33614944001 2026-02-01,10:47:09.000,32,11147249,7525,0,1769942828,13150.87390839999,30840.81283686,53273.26627824001 2026-02-01,10:47:11.000,32,11147204,6845,0,1769942830,13150.77286374999,27611.507696040004,53273.27326536 2026-02-01,10:47:12.000,32,11147287,7165,0,1769942831,13150.73244588999,27611.768513849995,53273.28723960001 2026-02-01,10:47:13.000,32,11147311,7405,0,1769942832,13150.73244588999,32686.18343217,53273.23134264 2026-02-01,10:47:14.000,32,11147368,6885,0,1769942833,13150.73244588999,28534.4643852,53273.294226720005 2026-02-01,10:47:15.000,32,11147428,6685,0,1769942834,13150.79307267999,28534.450286940002,53273.23832976001 2026-02-01,10:47:16.000,32,11147277,7365,0,1769942835,13150.82001792,25766.567097659994,53273.26627824001 2026-02-01,10:47:17.000,32,11147312,6925,0,1769942836,13150.786336369994,30379.66580139,53273.23832976001 2026-02-01,10:47:18.000,32,11147341,7405,0,1769942837,13150.79307267999,30379.623506610005,53273.27326536 2026-02-01,10:47:19.000,32,11147356,6645,0,1769942838,13150.81328160999,26227.883312250007,53273.26627824001 2026-02-01,10:47:20.000,32,11147368,6885,0,1769942839,13150.77286374999,34531.38484836,53273.23134264 2026-02-01,10:47:22.000,32,11147152,6885,0,1769942841,13150.81328160999,31302.234788400005,53273.245316880006 2026-02-01,10:47:23.000,32,11147127,7685,0,1769942842,13150.86043578,28073.042433659997,53273.13352296 2026-02-01,10:47:24.000,32,11147188,6645,0,1769942843,13150.846963159995,30379.736292689995,53273.077626000006 2026-02-01,10:47:25.000,32,11147237,7445,0,1769942844,13150.87390839999,25766.560048529995,53273.245316880006 2026-02-01,10:47:26.000,32,11147167,7205,0,1769942845,13150.86043578,31763.522806470006,53273.23832976001 2026-02-01,10:47:27.000,32,11147327,7285,0,1769942846,13150.86043578,30379.623506610005,53273.126535840005 2026-02-01,10:47:28.000,32,11147286,6365,0,1769942847,13150.907589949995,24843.850078920004,53273.196407040006 2026-02-01,10:47:29.000,32,11147335,7245,0,1769942848,13150.93453518999,32686.119990000007,53273.23832976001 2026-02-01,10:47:30.000,32,11147418,6805,0,1769942849,13150.89411732999,31763.487560819995,53273.20339416 2026-02-01,10:47:31.000,32,11147424,6805,0,1769942850,13150.97495304999,27611.72621907,53273.18941992001 2026-02-01,10:47:33.000,32,11147309,7525,0,1769942852,13150.91432625999,26689.037396850006,53273.21736840001 2026-02-01,10:47:34.000,32,11147362,6885,0,1769942853,13150.96148043,32224.789677149995,53273.23134264 2026-02-01,10:47:35.000,32,11147356,6885,0,1769942854,13150.97495304999,27611.606383859995,53273.27326536 2026-02-01,10:47:36.000,32,11147378,6845,0,1769942855,13150.97495304999,27611.571138209998,53273.196407040006 2026-02-01,10:47:37.000,32,11147364,6885,0,1769942856,13150.91432625999,30379.468425750005,53273.252304 2026-02-01,10:47:38.000,32,11147370,6885,0,1769942857,13150.92106257,30379.440229230007,53273.21736840001 2026-02-01,10:47:39.000,32,11147398,6725,0,1769942858,13150.948007809995,32685.986056530004,53273.28025248 2026-02-01,10:47:40.000,32,11147273,7605,0,1769942859,13150.91432625999,28995.6184698,53273.21736840001 2026-02-01,10:47:41.000,32,11147396,6605,0,1769942860,13150.9412715,27611.641629510006,53273.23832976001 2026-02-01,10:47:42.000,32,11147402,6605,0,1769942861,13150.93453518999,30379.468425750005,53273.14749720001 2026-02-01,10:47:44.000,32,11147124,6885,0,1769942863,13150.887381019995,34070.0756829,53273.23832976001 2026-02-01,10:47:45.000,32,11147169,7125,0,1769942864,13150.9412715,27611.669826030004,53273.25929112 2026-02-01,10:47:46.000,32,11147327,7365,0,1769942865,13150.887381019995,28534.29520608,53273.21736840001 2026-02-01,10:47:47.000,32,11147267,7005,0,1769942866,13150.84022685,29918.279095499995,53273.21736840001 2026-02-01,10:47:48.000,32,11147227,7205,0,1769942867,13150.87390839999,30379.53186792,53273.1824328 2026-02-01,10:47:49.000,32,11147424,6845,0,1769942868,13150.87390839999,28534.196518259996,53273.13352296 2026-02-01,10:47:50.000,32,11147338,6885,0,1769942869,13150.846963159995,25305.116949600008,53273.175445680004 2026-02-01,10:47:51.000,32,11147361,7165,0,1769942870,13150.826754229995,29918.300242890007,53273.245316880006 2026-02-01,10:47:52.000,32,11147456,6685,0,1769942871,13150.77960006,27611.669826030004,53273.32916232 2026-02-01,10:47:53.000,32,11147359,7445,0,1769942872,13150.826754229995,33608.738320920005,53273.252304 2026-02-01,10:47:55.000,32,11147339,7085,0,1769942874,13150.79307267999,29456.92058613,53273.21736840001 2026-02-01,10:47:56.000,32,11147307,7125,0,1769942875,13150.84022685,29457.033372210004,53273.245316880006 2026-02-01,10:47:57.000,32,11147175,7205,0,1769942876,13150.83349053999,32224.775578889996,53273.27326536 2026-02-01,10:47:58.000,32,11147462,6165,0,1769942877,13150.81328160999,25766.426115060007,53273.21736840001 2026-02-01,10:47:59.000,32,11147235,7125,0,1769942878,13150.846963159995,27611.733268199998,53273.23134264 2026-02-01,10:48:00.000,32,11147289,7205,0,1769942879,13150.84022685,31763.459364299997,53273.196407040006 2026-02-01,10:48:01.000,32,11147324,6765,0,1769942880,13150.79980899,32224.831971930005,53273.23832976001 2026-02-01,10:48:02.000,32,11147303,7245,0,1769942881,13150.77960006,29456.93468439,53273.25929112 2026-02-01,10:48:03.000,32,11147385,7205,0,1769942882,13150.77286374999,27150.325414920007,53273.14051008 2026-02-01,10:48:04.000,32,11147283,7285,0,1769942883,13150.79980899,32224.698038460003,53273.20339416 2026-02-01,10:48:06.000,32,11147307,7205,0,1769942885,13150.83349053999,25766.426115060007,53273.23134264 2026-02-01,10:48:07.000,32,11147243,7525,0,1769942886,13150.826754229995,28072.894401929996,53273.27326536 2026-02-01,10:48:08.000,32,11147223,7365,0,1769942887,13150.786336369994,25766.369722019997,53273.224355520004 2026-02-01,10:48:09.000,32,11147322,6845,0,1769942888,13150.887381019995,29456.885340480003,53273.1125616 2026-02-01,10:48:10.000,32,11147393,7525,0,1769942889,13150.83349053999,31302.086756670004,53273.20339416 2026-02-01,10:48:11.000,32,11147301,7325,0,1769942890,13150.826754229995,26688.917561640003,53273.13352296 2026-02-01,10:48:12.000,32,11147322,6645,0,1769942891,13150.846963159995,27611.500646910004,53273.15448432 2026-02-01,10:48:13.000,32,11147395,7285,0,1769942892,13150.867172089995,27611.514745170003,53273.15448432 2026-02-01,10:48:14.000,32,11147396,6885,0,1769942893,13150.83349053999,33608.526847019995,53273.14749720001 2026-02-01,10:48:15.000,32,11147327,7405,0,1769942894,13150.927798879995,27611.479499520006,53273.14051008 2026-02-01,10:48:17.000,32,11147324,6645,0,1769942896,13150.867172089995,29456.737308750002,53273.13352296 2026-02-01,10:48:18.000,32,11147343,7405,0,1769942897,13150.826754229995,25766.306279850003,53273.21736840001 2026-02-01,10:48:19.000,32,11147353,7205,0,1769942898,13150.88064471,28534.048486529995,53273.16845856001 2026-02-01,10:48:20.000,32,11147423,7365,0,1769942899,13150.89411732999,29456.793701789997,53273.196407040006 2026-02-01,10:48:21.000,32,11147256,7125,0,1769942900,13150.89411732999,32686.127039130006,53273.14051008 2026-02-01,10:48:22.000,32,11147305,7845,0,1769942901,13150.89411732999,29456.76550527,53273.09858736001 2026-02-01,10:48:23.000,32,11147379,7165,0,1769942902,13150.846963159995,31301.995117979997,53273.16147144 2026-02-01,10:48:24.000,32,11147386,6645,0,1769942903,13150.846963159995,30840.693001649997,53273.21736840001 2026-02-01,10:48:25.000,32,11147314,6525,0,1769942904,13150.826754229995,28995.540929370007,53273.13352296 2026-02-01,10:48:26.000,32,11147338,7045,0,1769942905,13150.867172089995,25305.03236004,53273.126535840005 2026-02-01,10:48:28.000,32,11147438,7085,0,1769942907,13150.86043578,27150.24787449,53273.16147144 2026-02-01,10:48:29.000,32,11147274,6725,0,1769942908,13150.806545299994,32224.542957600002,53273.20339416 2026-02-01,10:48:30.000,32,11147342,6805,0,1769942909,13150.79980899,30379.475474880004,53273.196407040006 2026-02-01,10:48:31.000,32,11147237,7245,0,1769942910,13150.766127439994,32224.768529759996,53273.196407040006 2026-02-01,10:48:32.000,32,11147407,7125,0,1769942911,13150.766127439994,26689.08674076,53273.16147144 2026-02-01,10:48:33.000,32,11147177,7325,0,1769942912,13150.745918509994,28534.288156950002,53273.15448432 2026-02-01,10:48:34.000,32,11147333,7045,0,1769942913,13150.77960006,24382.562060850003,53273.126535840005 2026-02-01,10:48:35.000,32,11147370,6525,0,1769942914,13150.75939113,29456.955831779997,53273.1125616 2026-02-01,10:48:36.000,32,11147297,7205,0,1769942915,13150.79980899,29456.955831779997,53273.14749720001 2026-02-01,10:48:37.000,32,11147102,6765,0,1769942916,13150.75265481999,28995.724206750005,53273.14051008 2026-02-01,10:48:39.000,32,11147587,7165,0,1769942918,13150.73244588999,31302.333476219996,53273.16147144 2026-02-01,10:48:40.000,32,11147457,7045,0,1769942919,13150.766127439994,29918.335488540004,53273.196407040006 2026-02-01,10:48:41.000,32,11147271,7085,0,1769942920,13150.766127439994,26689.065593370004,53273.28723960001 2026-02-01,10:48:42.000,32,11147454,6485,0,1769942921,13150.73244588999,31302.29118144,53273.16845856001 2026-02-01,10:48:43.000,32,11147472,7005,0,1769942922,13150.718973269999,33147.556039799994,53273.23134264 2026-02-01,10:48:44.000,32,11147409,7365,0,1769942923,13150.75265481999,27611.69097342,53273.16845856001 2026-02-01,10:48:45.000,32,11147339,7285,0,1769942924,13150.725709579994,28534.400943030007,53273.15448432 2026-02-01,10:48:46.000,32,11147351,7685,0,1769942925,13150.71223695999,26227.897410510006,53273.20339416 2026-02-01,10:48:47.000,32,11147422,6685,0,1769942926,13150.75265481999,28534.245862170006,53273.224355520004 2026-02-01,10:48:48.000,32,11147440,6965,0,1769942927,13150.75265481999,32224.761480629997,53273.13352296 2026-02-01,10:48:50.000,32,11147438,6925,0,1769942929,13150.82001792,30379.545966179998,53273.14051008 2026-02-01,10:48:51.000,32,11147387,7565,0,1769942930,13150.826754229995,29456.955831779997,53273.175445680004 2026-02-01,10:48:52.000,32,11147471,7085,0,1769942931,13150.87390839999,33608.64668223,53273.15448432 2026-02-01,10:48:53.000,32,11147448,6805,0,1769942932,13150.88064471,28995.484536329997,53273.1824328 2026-02-01,10:48:54.000,32,11147437,7245,0,1769942933,13150.84022685,28534.15422348,53273.18941992001 2026-02-01,10:48:55.000,32,11147374,6845,0,1769942934,13150.887381019995,25304.89842657,53273.20339416 2026-02-01,10:48:56.000,32,11147375,7525,0,1769942935,13150.907589949995,29917.983032040007,53273.224355520004 2026-02-01,10:48:57.000,32,11147420,6885,0,1769942936,13150.927798879995,33608.519797889996,53273.196407040006 2026-02-01,10:48:58.000,32,11147443,7045,0,1769942937,13150.907589949995,29456.687964840006,53273.175445680004 2026-02-01,10:48:59.000,32,11147380,6805,0,1769942938,13150.96148043,34992.327459060005,53273.09160024 2026-02-01,10:49:01.000,32,11147420,6925,0,1769942940,13150.97495304999,28534.055535659994,53273.14749720001 2026-02-01,10:49:02.000,32,11147332,6605,0,1769942941,13150.948007809995,27150.212628840003,53273.14051008 2026-02-01,10:49:03.000,32,11147322,6925,0,1769942942,13150.91432625999,27150.276071009997,53273.30121384 2026-02-01,10:49:04.000,32,11147327,7405,0,1769942943,13150.826754229995,29918.05352334,53273.23134264 2026-02-01,10:49:05.000,32,11147406,6605,0,1769942944,13150.85369946999,29456.75140701,53273.1125616 2026-02-01,10:49:06.000,32,11147381,7325,0,1769942945,13150.81328160999,32224.606399769997,53273.20339416 2026-02-01,10:49:07.000,32,11147157,7205,0,1769942946,13150.81328160999,32224.662792810006,53273.04967752001 2026-02-01,10:49:08.000,32,11147129,7165,0,1769942947,13150.826754229995,30379.475474880004,53273.07063888001 2026-02-01,10:49:09.000,32,11147327,7285,0,1769942948,13150.71223695999,29918.293193759993,53273.126535840005 2026-02-01,10:49:10.000,32,11147454,6845,0,1769942949,13150.678555409999,31763.57919951,53273.18941992001 2026-02-01,10:49:12.000,32,11147295,7165,0,1769942951,13150.671819099989,33608.80881222,53273.126535840005 2026-02-01,10:49:13.000,32,11147462,7205,0,1769942952,13150.69202802999,28995.674862839995,53273.18941992001 2026-02-01,10:49:14.000,32,11147283,7525,0,1769942953,13150.631401239989,28073.134072350003,53273.09858736001 2026-02-01,10:49:15.000,32,11147329,7245,0,1769942954,13150.597719689998,29457.167305680006,53273.09160024 2026-02-01,10:49:16.000,32,11147435,7484,0,1769942955,13150.638137549999,29918.420078099996,53273.15448432 2026-02-01,10:49:17.000,32,11147349,7205,0,1769942956,13150.597719689998,30379.651703130003,53273.21038128 2026-02-01,10:49:18.000,32,11147298,7005,0,1769942957,13150.564038139993,28534.436188680003,53273.09160024 2026-02-01,10:49:19.000,32,11147413,7165,0,1769942958,13150.557301829998,28534.563073020006,53273.1125616 2026-02-01,10:49:20.000,32,11147332,6685,0,1769942959,13150.537092899998,28995.822894569996,53273.077626000006 2026-02-01,10:49:21.000,32,11147487,7325,0,1769942960,13150.644873859994,30379.70104704,53273.15448432 2026-02-01,10:49:23.000,32,11147366,6925,0,1769942962,13150.678555409999,26227.932656160003,53273.18941992001 2026-02-01,10:49:24.000,32,11147432,6845,0,1769942963,13150.69202802999,31302.382820130006,53273.23832976001 2026-02-01,10:49:25.000,32,11147315,7365,0,1769942964,13150.665082789994,30841.045458149994,53273.23134264 2026-02-01,10:49:26.000,32,11147468,7005,0,1769942965,13150.725709579994,27611.86720167,53273.09160024 2026-02-01,10:49:27.000,32,11147341,7285,0,1769942966,13150.651610169989,29457.125010899996,53273.13352296 2026-02-01,10:49:28.000,32,11147422,6605,0,1769942967,13150.71223695999,29918.37778332,53273.10557448 2026-02-01,10:49:29.000,32,11147357,6845,0,1769942968,13150.739182199999,29457.054519600002,53273.13352296 2026-02-01,10:49:30.000,32,11147328,6525,0,1769942969,13150.75939113,28995.703059360007,53273.1125616 2026-02-01,10:49:31.000,32,11147302,6965,0,1769942970,13150.79307267999,29456.998126560007,53273.1824328 2026-02-01,10:49:32.000,32,11147454,6845,0,1769942971,13150.83349053999,28073.02128627,53273.09160024 2026-02-01,10:49:34.000,32,11147326,6765,0,1769942973,13150.867172089995,32224.73328411,53273.1125616 2026-02-01,10:49:35.000,32,11147508,6725,0,1769942974,13150.766127439994,29456.92763526,53273.0426904 2026-02-01,10:49:36.000,32,11147546,6365,0,1769942975,13150.84022685,24382.463373029997,53273.09858736001 2026-02-01,10:49:37.000,32,11147473,7365,0,1769942976,13150.86043578,28995.590273280002,53273.14749720001 2026-02-01,10:49:38.000,32,11147291,7285,0,1769942977,13150.82001792,30840.791689470003,53273.07063888001 2026-02-01,10:49:39.000,32,11147451,7125,0,1769942978,13150.806545299994,32685.993105660003,53273.07063888001 2026-02-01,10:49:40.000,32,11147339,7484,0,1769942979,13150.77960006,30379.426130969994,53273.126535840005 2026-02-01,10:49:41.000,32,11147533,7205,0,1769942980,13150.71223695999,32224.57820325,53273.11954872001 2026-02-01,10:49:42.000,32,11147380,6805,0,1769942981,13150.75939113,30840.770542080005,53273.10557448 2026-02-01,10:49:43.000,32,11147478,7125,0,1769942982,13150.75939113,33608.414060940006,53273.15448432 2026-02-01,10:49:45.000,32,11147473,7205,0,1769942984,13150.718973269999,30379.37678706,53273.04967752001 2026-02-01,10:49:46.000,32,11147380,6885,0,1769942985,13150.671819099989,28534.203567389995,53273.07063888001 2026-02-01,10:49:47.000,32,11147316,6845,0,1769942986,13150.584247069994,28995.569125890004,53273.08461312 2026-02-01,10:49:48.000,32,11147333,7484,0,1769942987,13150.631401239989,29918.21565333,53273.15448432 2026-02-01,10:49:49.000,32,11147384,6885,0,1769942988,13150.597719689998,22998.67685925,53273.09858736001 2026-02-01,10:49:50.000,32,11147428,6805,0,1769942989,13150.510147659988,29457.047470470003,53273.056664640004 2026-02-01,10:49:51.000,32,11147316,6965,0,1769942990,13150.543829209993,29457.005175690007,53273.14749720001 2026-02-01,10:49:52.000,32,11147372,6284,0,1769942991,13150.604455999994,31763.42411865,53273.007754800004 2026-02-01,10:49:53.000,32,11147326,6765,0,1769942992,13150.523620279993,34531.36370097,53273.04967752001 2026-02-01,10:49:54.000,32,11147429,7405,0,1769942993,13150.530356589989,30379.609408350007,53273.175445680004 2026-02-01,10:49:56.000,32,11147393,7165,0,1769942995,13150.442784559993,28995.724206750005,53273.09858736001 2026-02-01,10:49:57.000,32,11147440,6925,0,1769942996,13150.543829209993,26689.08674076,53273.126535840005 2026-02-01,10:49:58.000,32,11147334,6205,0,1769942997,13150.483202419993,28073.127023220004,53273.08461312 2026-02-01,10:49:59.000,32,11147439,6845,0,1769942998,13150.489938729988,31302.3052797,53272.99378056 2026-02-01,10:50:00.000,32,11147454,6645,0,1769942999,13150.489938729988,28073.070630179995,53272.99378056 2026-02-01,10:50:01.000,32,11147422,6805,0,1769943000,13150.476466109998,31763.614445159998,53272.96583208 2026-02-01,10:50:02.000,32,11147389,7205,0,1769943001,13150.516883969998,30379.750390949994,53272.98679344 2026-02-01,10:50:03.000,32,11147360,6805,0,1769943002,13150.516883969998,28534.548974760008,53272.98679344 2026-02-01,10:50:04.000,32,11147465,7325,0,1769943003,13150.429311939988,27611.951791230007,53272.98679344 2026-02-01,10:50:05.000,32,11147298,6765,0,1769943004,13150.415839319998,28995.808796309997,53272.96583208 2026-02-01,10:50:07.000,32,11147382,6725,0,1769943006,13150.415839319998,26227.918557900004,53273.04967752001 2026-02-01,10:50:08.000,32,11147379,7484,0,1769943007,13150.462993489993,30841.038409019995,53272.94487072 2026-02-01,10:50:09.000,32,11147377,7285,0,1769943008,13150.436048249998,26689.333460309994,53272.99378056 2026-02-01,10:50:10.000,32,11147400,6685,0,1769943009,13150.483202419993,25766.623490700003,53272.89596088 2026-02-01,10:50:11.000,32,11147406,6845,0,1769943010,13150.456257179998,33608.900450910005,53272.93089648001 2026-02-01,10:50:12.000,32,11147337,7365,0,1769943011,13150.409103010003,31763.706083850004,53272.96583208 2026-02-01,10:50:13.000,32,11147431,7325,0,1769943012,13150.436048249998,30841.080703800006,53273.007754800004 2026-02-01,10:50:14.000,32,11147286,6885,0,1769943013,13150.429311939988,26689.171330319994,53272.93089648001 2026-02-01,10:50:15.000,32,11147346,6685,0,1769943014,13150.415839319998,28995.836992829994,53272.99378056 2026-02-01,10:50:16.000,32,11147438,7085,0,1769943015,13150.449520869988,29457.174354810006,53272.9728192 2026-02-01,10:50:18.000,32,11147343,7405,0,1769943017,13150.483202419993,30379.69399791,53273.00076768001 2026-02-01,10:50:19.000,32,11147366,7045,0,1769943018,13150.503411349993,29457.08271612,53273.01474192 2026-02-01,10:50:20.000,32,11147378,6925,0,1769943019,13150.395630389998,30841.010212499998,53272.96583208 2026-02-01,10:50:21.000,32,11147479,7325,0,1769943020,13150.429311939988,31302.192493619994,53272.96583208 2026-02-01,10:50:22.000,32,11147334,7005,0,1769943021,13150.355212529998,28995.731255880004,53272.96583208 2026-02-01,10:50:23.000,32,11147254,6765,0,1769943022,13150.395630389998,29918.293193759993,53272.96583208 2026-02-01,10:50:24.000,32,11147396,6885,0,1769943023,13150.361948839993,31763.614445159998,53272.95185784001 2026-02-01,10:50:25.000,32,11147453,7245,0,1769943024,13150.415839319998,29456.962880909996,53272.93089648001 2026-02-01,10:50:26.000,32,11147442,6805,0,1769943025,13150.462993489993,26689.09378989,53272.909935120006 2026-02-01,10:50:27.000,32,11147231,7484,0,1769943026,13150.442784559993,28534.281107820003,53272.97980632001 2026-02-01,10:50:29.000,32,11147442,6765,0,1769943028,13150.402366699993,31302.28413231,53272.96583208 2026-02-01,10:50:30.000,32,11147369,7525,0,1769943029,13150.314794669997,28995.703059360007,53272.96583208 2026-02-01,10:50:31.000,32,11147333,7325,0,1769943030,13150.375421459998,30379.630555740005,53272.861025280006 2026-02-01,10:50:32.000,32,11147446,6885,0,1769943031,13150.409103010003,29918.427127229996,53272.89596088 2026-02-01,10:50:33.000,32,11147398,6925,0,1769943032,13150.368685150002,31763.649690809994,53273.028716160006 2026-02-01,10:50:34.000,32,11147324,6925,0,1769943033,13150.375421459998,28534.429139550004,53273.08461312 2026-02-01,10:50:35.000,32,11147339,7405,0,1769943034,13150.409103010003,27611.824906890004,53272.97980632001 2026-02-01,10:50:36.000,32,11147508,6765,0,1769943035,13150.355212529998,33608.96389308,53272.99378056 2026-02-01,10:50:37.000,32,11147321,7525,0,1769943036,13150.355212529998,30379.729243559996,53272.958844960005 2026-02-01,10:50:38.000,32,11147404,6965,0,1769943037,13150.348476220002,24843.927619349997,53272.88198664001 2026-02-01,10:50:40.000,32,11147395,7085,0,1769943039,13150.335003599997,32224.944758009995,53272.90294800001 2026-02-01,10:50:41.000,32,11147288,6685,0,1769943040,13150.382157769993,23921.386828860006,53272.8680124 2026-02-01,10:50:42.000,32,11147437,7085,0,1769943041,13150.402366699993,30841.024310759996,53272.90294800001 2026-02-01,10:50:43.000,32,11147304,6885,0,1769943042,13150.321530979993,27611.768513849995,53272.91692224 2026-02-01,10:50:44.000,32,11147395,7285,0,1769943043,13150.348476220002,24382.75238736,53272.861025280006 2026-02-01,10:50:45.000,32,11147323,7325,0,1769943044,13150.308058360002,32686.380807809997,53272.93089648001 2026-02-01,10:50:46.000,32,11147337,7285,0,1769943045,13150.335003599997,30379.792685730004,53272.888973760004 2026-02-01,10:50:47.000,32,11147433,7085,0,1769943046,13150.308058360002,27150.614429249996,53272.83307680001 2026-02-01,10:50:48.000,32,11147358,6765,0,1769943047,13150.281113119992,28995.872238480006,53272.88198664001 2026-02-01,10:50:49.000,32,11147361,7125,0,1769943048,13150.294585739997,23921.61945015,53272.861025280006 2026-02-01,10:50:51.000,32,11147260,6805,0,1769943050,13150.321530979993,29918.39893071,53273.01474192 2026-02-01,10:50:52.000,32,11147365,7045,0,1769943051,13150.335003599997,28534.61946606,53272.90294800001 2026-02-01,10:50:53.000,32,11147315,7765,0,1769943052,13150.294585739997,26228.010196589996,53272.861025280006 2026-02-01,10:50:54.000,32,11147417,7085,0,1769943053,13150.314794669997,33608.9215983,53272.84705104 2026-02-01,10:50:55.000,32,11147355,7245,0,1769943054,13150.308058360002,36376.875278880005,53272.888973760004 2026-02-01,10:50:56.000,32,11147381,7085,0,1769943055,13150.267640500002,33608.87225439001,53272.96583208 2026-02-01,10:50:57.000,32,11147403,7245,0,1769943056,13150.321530979993,29918.37778332,53272.82608968 2026-02-01,10:50:58.000,32,11147471,7325,0,1769943057,13150.341739909993,27150.529839690003,53272.90294800001 2026-02-01,10:50:59.000,32,11147294,6725,0,1769943058,13150.361948839993,27611.951791230007,53272.97980632001 2026-02-01,10:51:00.000,32,11147468,6765,0,1769943059,13150.402366699993,28995.738305010003,53272.95185784001 2026-02-01,10:51:02.000,32,11147335,7245,0,1769943061,13150.375421459998,24382.526815200006,53272.909935120006 2026-02-01,10:51:03.000,32,11147403,7645,0,1769943062,13150.335003599997,32686.1904813,53272.840063920004 2026-02-01,10:51:04.000,32,11147329,7085,0,1769943063,13150.355212529998,27150.39590622,53272.95185784001 2026-02-01,10:51:05.000,32,11147416,7005,0,1769943064,13150.328267290002,24382.519766070007,53272.81910256 2026-02-01,10:51:06.000,32,11147436,6885,0,1769943065,13150.368685150002,32224.846070190004,53272.861025280006 2026-02-01,10:51:07.000,32,11147416,6124,0,1769943066,13150.321530979993,24843.74434197,53272.80512832 2026-02-01,10:51:08.000,32,11147256,6685,0,1769943067,13150.301322049992,29456.76550527,53272.87499952 2026-02-01,10:51:09.000,32,11147462,6925,0,1769943068,13150.355212529998,27611.592285599996,53272.888973760004 2026-02-01,10:51:10.000,32,11147457,7605,0,1769943069,13150.314794669997,33608.738320920005,53272.83307680001 2026-02-01,10:51:11.000,32,11147274,7005,0,1769943070,13150.308058360002,22537.113925109996,53272.75621848 2026-02-01,10:51:13.000,32,11147370,6885,0,1769943072,13150.240695259992,29456.878291350004,53272.85403816001 2026-02-01,10:51:14.000,32,11147433,7484,0,1769943073,13150.213750019997,22998.437188829994,53272.83307680001 2026-02-01,10:51:15.000,32,11147398,6885,0,1769943074,13150.254167879997,27611.733268199998,53272.7981412 2026-02-01,10:51:16.000,32,11147361,7565,0,1769943075,13150.240695259992,27611.775562979994,53272.840063920004 2026-02-01,10:51:17.000,32,11147446,7365,0,1769943076,13150.193541089997,24382.470422159997,53272.76320560001 2026-02-01,10:51:18.000,32,11147317,7645,0,1769943077,13150.233958949997,27611.655727770005,53272.77019272 2026-02-01,10:51:19.000,32,11147278,7045,0,1769943078,13150.180068469992,26227.685936609996,53272.85403816001 2026-02-01,10:51:20.000,32,11147361,7365,0,1769943079,13150.105969060001,30379.630555740005,53272.791154080005 2026-02-01,10:51:21.000,32,11147383,7205,0,1769943080,13150.132914299997,25305.109900469994,53272.80512832 2026-02-01,10:51:22.000,32,11147369,7525,0,1769943081,13150.112705369997,32224.88836497,53272.74923136 2026-02-01,10:51:24.000,32,11147466,7005,0,1769943083,13150.146386920002,30379.729243559996,53272.80512832 2026-02-01,10:51:25.000,32,11147415,7245,0,1769943084,13150.072287509996,28534.415041290005,53272.77019272 2026-02-01,10:51:26.000,32,11147162,6725,0,1769943085,13150.092496439996,29457.125010899996,53272.84705104 2026-02-01,10:51:27.000,32,11147306,7125,0,1769943086,13149.96450655,34070.195518110006,53272.888973760004 2026-02-01,10:51:28.000,32,11147379,7765,0,1769943087,13150.011660719996,28534.541925629994,53272.7981412 2026-02-01,10:51:29.000,32,11147360,6765,0,1769943088,13150.058814889991,27612.064577309997,53272.742244240006 2026-02-01,10:51:30.000,32,11147339,7445,0,1769943089,13150.072287509996,33147.67587501,53272.88198664001 2026-02-01,10:51:31.000,32,11147371,7405,0,1769943090,13150.052078579996,32686.444249980006,53272.81211544001 2026-02-01,10:51:32.000,32,11147465,7365,0,1769943091,13150.105969060001,31302.403967520004,53272.80512832 2026-02-01,10:51:33.000,32,11147457,7205,0,1769943092,13150.004924410001,30379.83498051,53272.909935120006 2026-02-01,10:51:35.000,32,11147352,6885,0,1769943094,13150.099232749992,29457.174354810006,53272.82608968 2026-02-01,10:51:36.000,32,11147389,7605,0,1769943095,13150.132914299997,30841.228735530007,53272.80512832 2026-02-01,10:51:37.000,32,11147242,6445,0,1769943096,13150.105969060001,28995.907484130003,53272.81211544001 2026-02-01,10:51:38.000,32,11147495,7165,0,1769943097,13150.146386920002,30379.84907877,53272.75621848 2026-02-01,10:51:39.000,32,11147419,7285,0,1769943098,13150.052078579996,29457.287140889995,53272.81211544001 2026-02-01,10:51:40.000,32,11147422,6765,0,1769943099,13150.153123229997,27150.57213447,53272.742244240006 2026-02-01,10:51:41.000,32,11147316,6725,0,1769943100,13150.186804780002,33147.556039799994,53272.64442456001 2026-02-01,10:51:42.000,32,11147431,7325,0,1769943101,13150.193541089997,32686.282119990006,53272.8680124 2026-02-01,10:51:43.000,32,11147482,6765,0,1769943102,13150.159859539992,25766.64463809,53272.791154080005 2026-02-01,10:51:44.000,32,11147550,6845,0,1769943103,13150.139650609992,28995.569125890004,53272.81211544001 2026-02-01,10:51:46.000,32,11147349,7245,0,1769943105,13150.213750019997,33608.569141800006,53272.73525712001 2026-02-01,10:51:47.000,32,11147279,7125,0,1769943106,13150.220486329992,27150.191481450005,53272.81211544001 2026-02-01,10:51:48.000,32,11147360,7045,0,1769943107,13150.166595850002,27611.472450390007,53272.77019272 2026-02-01,10:51:49.000,32,11147367,7165,0,1769943108,13150.173332159997,32224.627547159995,53272.861025280006 2026-02-01,10:51:50.000,32,11147309,7245,0,1769943109,13150.227222640002,33147.379811549996,53272.81910256 2026-02-01,10:51:51.000,32,11147309,7205,0,1769943110,13150.220486329992,31763.205595620006,53272.81910256 2026-02-01,10:51:52.000,32,11147221,7045,0,1769943111,13150.220486329992,25766.207592029998,53272.8680124 2026-02-01,10:51:53.000,32,11147385,7325,0,1769943112,13150.193541089997,29456.702063100005,53272.75621848 2026-02-01,10:51:54.000,32,11147300,6765,0,1769943113,13150.186804780002,28534.224714779994,53272.83307680001 2026-02-01,10:51:55.000,32,11147324,6845,0,1769943114,13150.132914299997,33146.970962010004,53272.81211544001 2026-02-01,10:51:57.000,32,11147418,6885,0,1769943116,13150.233958949997,34992.55303122,53272.70032152 2026-02-01,10:51:58.000,32,11147484,6405,0,1769943117,13150.173332159997,28534.15422348,53272.8680124 2026-02-01,10:51:59.000,32,11147395,7165,0,1769943118,13150.065551200001,33608.4986505,53272.68634728001 2026-02-01,10:52:00.000,32,11147210,6605,0,1769943119,13150.085760130001,32685.922614359995,53272.7981412 2026-02-01,10:52:01.000,32,11147429,7285,0,1769943120,13150.045342270001,27611.528843430002,53272.85403816001 2026-02-01,10:52:02.000,32,11147461,7125,0,1769943121,13150.065551200001,26689.051495110005,53272.70730864 2026-02-01,10:52:03.000,32,11147505,7325,0,1769943122,13150.058814889991,27611.810808630005,53272.80512832 2026-02-01,10:52:04.000,32,11147371,7245,0,1769943123,13150.052078579996,28072.978991490003,53272.81910256 2026-02-01,10:52:05.000,32,11147367,7085,0,1769943124,13149.998188099991,31302.29118144,53272.7981412 2026-02-01,10:52:06.000,32,11147408,6565,0,1769943125,13150.011660719996,33608.71012439999,53272.840063920004 2026-02-01,10:52:08.000,32,11147354,6885,0,1769943127,13149.971242859996,33147.379811549996,53272.84705104 2026-02-01,10:52:09.000,32,11147375,7165,0,1769943128,13150.011660719996,29918.22975159,53272.85403816001 2026-02-01,10:52:10.000,32,11147489,7525,0,1769943129,13149.96450655,26689.192477710007,53272.85403816001 2026-02-01,10:52:11.000,32,11147363,7125,0,1769943130,13149.98471548,31763.543953860004,53272.78416696001 2026-02-01,10:52:12.000,32,11147375,7325,0,1769943131,13149.94429762,27150.459348389995,53272.88198664001 2026-02-01,10:52:13.000,32,11147346,6925,0,1769943132,13149.910616069996,29918.53991331,53272.81211544001 2026-02-01,10:52:14.000,32,11147249,7365,0,1769943133,13149.910616069996,28534.513729109996,53272.72827 2026-02-01,10:52:15.000,32,11147343,7285,0,1769943134,13149.937561309991,27611.803759500006,53272.81211544001 2026-02-01,10:52:16.000,32,11147287,7245,0,1769943135,13150.004924410001,33608.81586135,53272.721282880004 2026-02-01,10:52:17.000,32,11147254,6965,0,1769943136,13149.937561309991,29457.153207420008,53272.73525712001 2026-02-01,10:52:19.000,32,11147300,6685,0,1769943138,13149.957770239991,23921.3022393,53272.76320560001 2026-02-01,10:52:20.000,32,11147356,7045,0,1769943139,13149.951033929996,28534.422090420005,53272.73525712001 2026-02-01,10:52:21.000,32,11147404,6445,0,1769943140,13149.951033929996,28534.49258172,53272.693334400006 2026-02-01,10:52:22.000,32,11147348,6605,0,1769943141,13149.951033929996,27611.803759500006,53272.80512832 2026-02-01,10:52:23.000,32,11147251,7325,0,1769943142,13149.94429762,30840.960868590002,53272.6583988 2026-02-01,10:52:24.000,32,11147484,6605,0,1769943143,13149.971242859996,31302.29823057,53272.71429576001 2026-02-01,10:52:25.000,32,11147472,7005,0,1769943144,13149.98471548,29918.420078099996,53272.6583988 2026-02-01,10:52:26.000,32,11147456,6725,0,1769943145,13149.998188099991,32224.958856269994,53272.70730864 2026-02-01,10:52:27.000,32,11147352,6645,0,1769943146,13150.079023819992,29918.349586800003,53272.77019272 2026-02-01,10:52:28.000,32,11147380,7005,0,1769943147,13150.079023819992,29457.160256550007,53272.693334400006 2026-02-01,10:52:30.000,32,11147443,7165,0,1769943149,13150.079023819992,27150.543937950002,53272.75621848 2026-02-01,10:52:31.000,32,11147289,7325,0,1769943150,13150.058814889991,30379.623506610005,53272.72827 2026-02-01,10:52:32.000,32,11147280,6645,0,1769943151,13150.099232749992,24382.625503019997,53272.77717984 2026-02-01,10:52:33.000,32,11147435,7565,0,1769943152,13150.072287509996,33608.87225439001,53272.7981412 2026-02-01,10:52:34.000,32,11147357,7205,0,1769943153,13150.038605959991,24843.8923737,53272.75621848 2026-02-01,10:52:35.000,32,11147386,6725,0,1769943154,13150.052078579996,27150.501643170006,53272.71429576001 2026-02-01,10:52:36.000,32,11147373,7285,0,1769943155,13150.153123229997,32686.119990000007,53272.72827 2026-02-01,10:52:37.000,32,11147429,7005,0,1769943156,13150.139650609992,32686.02835131,53272.75621848 2026-02-01,10:52:38.000,32,11147568,6885,0,1769943157,13150.092496439996,30379.771538340006,53272.85403816001 2026-02-01,10:52:39.000,32,11147314,7085,0,1769943158,13150.139650609992,28534.443237810003,53272.7981412 2026-02-01,10:52:41.000,32,11147369,7005,0,1769943160,13150.085760130001,28073.15521974,53272.67936016 2026-02-01,10:52:42.000,32,11147350,7045,0,1769943161,13150.038605959991,27611.655727770005,53272.791154080005 2026-02-01,10:52:43.000,32,11147504,6965,0,1769943162,13149.971242859996,32224.839021060005,53272.742244240006 2026-02-01,10:52:44.000,32,11147405,7445,0,1769943163,13150.004924410001,32686.17638304,53272.77019272 2026-02-01,10:52:45.000,32,11147414,6925,0,1769943164,13150.112705369997,29918.145162030007,53272.74923136 2026-02-01,10:52:46.000,32,11147568,6685,0,1769943165,13150.052078579996,32686.03540044,53272.78416696001 2026-02-01,10:52:47.000,32,11147302,6805,0,1769943166,13150.025133340001,30379.433180099993,53272.76320560001 2026-02-01,10:52:48.000,32,11147435,7365,0,1769943167,13150.011660719996,32224.958856269994,53272.76320560001 2026-02-01,10:52:49.000,32,11147242,6845,0,1769943168,13150.045342270001,34070.139125069996,53272.70730864 2026-02-01,10:52:50.000,32,11147217,7125,0,1769943169,13150.058814889991,36376.543969770006,53272.77717984 2026-02-01,10:52:52.000,32,11147348,7165,0,1769943171,13149.96450655,33147.52784328,53272.78416696001 2026-02-01,10:52:53.000,32,11147391,7365,0,1769943172,13149.89714344999,32224.782628019995,53272.80512832 2026-02-01,10:52:54.000,32,11147387,7165,0,1769943173,13149.910616069996,29918.39188158,53272.7981412 2026-02-01,10:52:55.000,32,11147355,7165,0,1769943174,13149.951033929996,26689.206575970005,53272.791154080005 2026-02-01,10:52:56.000,32,11147354,6725,0,1769943175,13149.90387976,27611.846054280002,53272.82608968 2026-02-01,10:52:57.000,32,11147324,6605,0,1769943176,13149.870198209996,29457.054519600002,53272.75621848 2026-02-01,10:52:58.000,32,11147333,7125,0,1769943177,13149.930824999996,31302.340525349995,53272.78416696001 2026-02-01,10:52:59.000,32,11147379,7285,0,1769943178,13149.82304404,31763.797722539995,53272.72827 2026-02-01,10:53:00.000,32,11147396,6805,0,1769943179,13149.870198209996,31763.649690809994,53272.68634728001 2026-02-01,10:53:01.000,32,11147225,7445,0,1769943180,13149.88367083,28995.79469805,53272.721282880004 2026-02-01,10:53:03.000,32,11147355,7205,0,1769943182,13149.81630772999,30379.940717460006,53272.721282880004 2026-02-01,10:53:04.000,32,11147245,7085,0,1769943183,13149.88367083,31763.73428037,53272.75621848 2026-02-01,10:53:05.000,32,11147353,7165,0,1769943184,13149.84325297,27611.902447319997,53272.76320560001 2026-02-01,10:53:06.000,32,11147289,7245,0,1769943185,13149.849989279995,30841.066605540007,53272.75621848 2026-02-01,10:53:07.000,32,11147452,6645,0,1769943186,13149.870198209996,26689.368705960005,53272.7981412 2026-02-01,10:53:08.000,32,11147210,6845,0,1769943187,13149.870198209996,29918.455323750008,53272.76320560001 2026-02-01,10:53:09.000,32,11147218,7045,0,1769943188,13149.81630772999,32225.008200180004,53272.721282880004 2026-02-01,10:53:10.000,32,11147314,6925,0,1769943189,13149.87693451999,32225.085740609997,53272.80512832 2026-02-01,10:53:11.000,32,11147487,7325,0,1769943190,13149.85672558999,23921.4432219,53272.70032152 2026-02-01,10:53:12.000,32,11147371,7365,0,1769943191,13149.809571419995,34531.603371389996,53272.693334400006 2026-02-01,10:53:14.000,32,11147287,7125,0,1769943193,13149.890407139996,32225.113937129994,53272.67936016 2026-02-01,10:53:15.000,32,11147290,6805,0,1769943194,13149.849989279995,34070.216665500004,53272.68634728001 2026-02-01,10:53:16.000,32,11147188,7045,0,1769943195,13149.84325297,28073.197514519998,53272.72827 2026-02-01,10:53:17.000,32,11147384,6885,0,1769943196,13149.930824999996,28995.815845439996,53272.65141168 2026-02-01,10:53:18.000,32,11147337,7245,0,1769943197,13149.90387976,28995.872238480006,53272.672373040004 2026-02-01,10:53:19.000,32,11147379,7245,0,1769943198,13149.910616069996,26689.26296901,53272.67936016 2026-02-01,10:53:20.000,32,11147227,7165,0,1769943199,13149.890407139996,31302.347574479994,53272.72827 2026-02-01,10:53:21.000,32,11147412,6925,0,1769943200,13149.930824999996,28534.429139550004,53272.72827 2026-02-01,10:53:22.000,32,11147440,6885,0,1769943201,13149.90387976,30841.101851190004,53272.76320560001 2026-02-01,10:53:23.000,32,11147224,6845,0,1769943202,13149.917352379991,31763.76247689,53272.63045032 2026-02-01,10:53:25.000,32,11147389,7325,0,1769943204,13149.951033929996,28073.169318,53272.721282880004 2026-02-01,10:53:26.000,32,11147372,6965,0,1769943205,13149.96450655,32225.05049496,53272.66538592001 2026-02-01,10:53:27.000,32,11147483,7285,0,1769943206,13149.87693451999,27150.699018810003,53272.791154080005 2026-02-01,10:53:28.000,32,11147318,7045,0,1769943207,13149.87693451999,29918.483520270005,53272.77019272 2026-02-01,10:53:29.000,32,11147322,6805,0,1769943208,13149.94429762,36376.832984099994,53272.78416696001 2026-02-01,10:53:30.000,32,11147370,7045,0,1769943209,13149.971242859996,25766.609392440005,53272.693334400006 2026-02-01,10:53:31.000,32,11147416,6725,0,1769943210,13149.94429762,29457.209600460003,53272.83307680001 2026-02-01,10:53:32.000,32,11147508,6765,0,1769943211,13149.951033929996,34070.28010767,53272.742244240006 2026-02-01,10:53:33.000,32,11147401,7205,0,1769943212,13149.92408869,26689.27706727,53272.74923136 2026-02-01,10:53:34.000,32,11147363,7205,0,1769943213,13149.92408869,32225.029347570002,53272.76320560001 2026-02-01,10:53:36.000,32,11147316,6845,0,1769943215,13149.977979169991,29457.315337410007,53272.73525712001 2026-02-01,10:53:37.000,32,11147364,6965,0,1769943216,13149.94429762,29457.117961769996,53272.70730864 2026-02-01,10:53:38.000,32,11147518,7205,0,1769943217,13149.957770239991,31763.670838200007,53272.7981412 2026-02-01,10:53:39.000,32,11147493,7205,0,1769943218,13149.971242859996,27150.522790560004,53272.73525712001 2026-02-01,10:53:40.000,32,11147468,6685,0,1769943219,13149.930824999996,32225.113937129994,53272.791154080005 2026-02-01,10:53:41.000,32,11147300,6685,0,1769943220,13149.937561309991,36376.73429628,53272.693334400006 2026-02-01,10:53:42.000,32,11147333,7405,0,1769943221,13149.951033929996,36838.10690391,53272.75621848 2026-02-01,10:53:43.000,32,11147371,7165,0,1769943222,13149.910616069996,25766.715129389995,53272.78416696001 2026-02-01,10:53:44.000,32,11147366,6845,0,1769943223,13149.930824999996,31302.354623609994,53272.76320560001 2026-02-01,10:53:45.000,32,11147337,7405,0,1769943224,13149.92408869,33609.02733524999,53272.78416696001 2026-02-01,10:53:47.000,32,11147351,7405,0,1769943226,13149.96450655,27150.656724030006,53272.77019272 2026-02-01,10:53:48.000,32,11147442,7005,0,1769943227,13149.977979169991,29918.434176359995,53272.73525712001 2026-02-01,10:53:49.000,32,11147387,7125,0,1769943228,13149.977979169991,27611.979987750005,53272.77717984 2026-02-01,10:53:50.000,32,11147354,6885,0,1769943229,13149.998188099991,30379.82793138,53272.73525712001 2026-02-01,10:53:51.000,32,11147324,6645,0,1769943230,13149.98471548,30841.101851190004,53272.791154080005 2026-02-01,10:53:52.000,32,11147372,6845,0,1769943231,13150.025133340001,27150.529839690003,53272.78416696001 2026-02-01,10:53:53.000,32,11147381,7565,0,1769943232,13150.011660719996,27611.88129993,53272.70730864 2026-02-01,10:53:54.000,32,11147332,6885,0,1769943233,13149.998188099991,33609.013236989995,53272.7981412 2026-02-01,10:53:55.000,32,11147448,6925,0,1769943234,13150.052078579996,26227.97495094,53272.80512832 2026-02-01,10:53:56.000,32,11147419,7725,0,1769943235,13150.065551200001,30841.13004771,53272.84705104 2026-02-01,10:53:58.000,32,11147428,6805,0,1769943237,13149.937561309991,31763.691985590005,53272.78416696001 2026-02-01,10:53:59.000,32,11147357,7125,0,1769943238,13149.998188099991,28534.513729109996,53272.75621848 2026-02-01,10:54:00.000,32,11147394,6725,0,1769943239,13150.045342270001,31763.790673409996,53272.78416696001 2026-02-01,10:54:01.000,32,11147312,6805,0,1769943240,13149.94429762,27612.057528179997,53272.81211544001 2026-02-01,10:54:02.000,32,11147414,6805,0,1769943241,13149.96450655,23921.499614939996,53272.74923136 2026-02-01,10:54:03.000,32,11147319,7405,0,1769943242,13149.917352379991,27611.923594709995,53272.7981412 2026-02-01,10:54:04.000,32,11147412,6805,0,1769943243,13149.957770239991,34531.610420519995,53272.81211544001 2026-02-01,10:54:05.000,32,11147354,6805,0,1769943244,13149.90387976,27612.001135140003,53272.87499952 2026-02-01,10:54:06.000,32,11147278,6845,0,1769943245,13149.98471548,28995.94272978,53272.861025280006 2026-02-01,10:54:07.000,32,11147209,7245,0,1769943246,13149.951033929996,28073.373742769996,53272.76320560001 2026-02-01,10:54:09.000,32,11147437,7165,0,1769943248,13149.94429762,29457.39992697,53272.742244240006 2026-02-01,10:54:10.000,32,11147376,6725,0,1769943249,13149.998188099991,29918.504667660003,53272.78416696001 2026-02-01,10:54:11.000,32,11147436,6965,0,1769943250,13149.998188099991,28534.63356432,53272.791154080005 2026-02-01,10:54:12.000,32,11147503,7005,0,1769943251,13149.98471548,31763.797722539995,53272.742244240006 2026-02-01,10:54:13.000,32,11147423,7245,0,1769943252,13149.977979169991,26689.502639430008,53272.87499952 2026-02-01,10:54:14.000,32,11147349,7445,0,1769943253,13149.991451789996,25305.441209580007,53272.83307680001 2026-02-01,10:54:15.000,32,11147449,7245,0,1769943254,13149.998188099991,31302.375771000006,53272.791154080005 2026-02-01,10:54:16.000,32,11147384,7165,0,1769943255,13149.94429762,29918.54696244,53272.840063920004 2026-02-01,10:54:17.000,32,11147243,7165,0,1769943256,13150.045342270001,28995.844041959994,53272.82608968 2026-02-01,10:54:18.000,32,11147438,6605,0,1769943257,13149.971242859996,29918.652699390004,53272.71429576001 2026-02-01,10:54:20.000,32,11147292,6805,0,1769943259,13149.977979169991,30841.165293359998,53272.80512832 2026-02-01,10:54:21.000,32,11147510,6845,0,1769943260,13149.98471548,31763.783624279997,53272.840063920004 2026-02-01,10:54:22.000,32,11147479,7285,0,1769943261,13149.977979169991,29457.315337410007,53272.840063920004 2026-02-01,10:54:23.000,32,11147486,7005,0,1769943262,13150.072287509996,27150.642625770008,53272.74923136 2026-02-01,10:54:24.000,32,11147361,7285,0,1769943263,13150.031869649996,34070.34354984001,53272.840063920004 2026-02-01,10:54:25.000,32,11147321,7205,0,1769943264,13150.065551200001,29918.568109829997,53272.87499952 2026-02-01,10:54:26.000,32,11147387,7405,0,1769943265,13150.052078579996,28995.76650153,53272.791154080005 2026-02-01,10:54:27.000,32,11147392,7005,0,1769943266,13150.112705369997,28534.63356432,53272.81910256 2026-02-01,10:54:28.000,32,11147286,6845,0,1769943267,13150.072287509996,27150.72721533,53272.84705104 2026-02-01,10:54:29.000,32,11147500,6685,0,1769943268,13150.052078579996,30841.122998580002,53272.92390936 2026-02-01,10:54:31.000,32,11147303,7285,0,1769943270,13150.105969060001,31763.91755775,53272.77019272 2026-02-01,10:54:32.000,32,11147297,7005,0,1769943271,13150.119441679992,31302.4462623,53272.87499952 2026-02-01,10:54:33.000,32,11147275,7045,0,1769943272,13150.139650609992,30841.13004771,53272.742244240006 2026-02-01,10:54:34.000,32,11147370,6685,0,1769943273,13150.153123229997,28534.527827369995,53272.72827 2026-02-01,10:54:35.000,32,11147415,6965,0,1769943274,13150.166595850002,31302.375771000006,53272.84705104 2026-02-01,10:54:36.000,32,11147466,6845,0,1769943275,13150.159859539992,26689.340509440008,53272.77019272 2026-02-01,10:54:37.000,32,11147370,6525,0,1769943276,13150.159859539992,32225.149182780006,53272.85403816001 2026-02-01,10:54:38.000,32,11147482,6845,0,1769943277,13150.112705369997,33609.020286119994,53272.83307680001 2026-02-01,10:54:39.000,32,11147367,6965,0,1769943278,13150.186804780002,33609.09077742,53272.861025280006 2026-02-01,10:54:40.000,32,11147355,7005,0,1769943279,13150.085760130001,32686.289169120006,53272.742244240006 2026-02-01,10:54:42.000,32,11147361,7205,0,1769943281,13150.065551200001,25766.66578548,53272.74923136 2026-02-01,10:54:43.000,32,11147396,6885,0,1769943282,13150.126177990001,25305.328423500003,53272.791154080005 2026-02-01,10:54:44.000,32,11147365,7005,0,1769943283,13150.079023819992,31763.621494289997,53272.8680124 2026-02-01,10:54:45.000,32,11147566,6725,0,1769943284,13150.099232749992,28995.914533260002,53272.85403816001 2026-02-01,10:54:46.000,32,11147330,6685,0,1769943285,13150.085760130001,31763.74837863,53272.888973760004 2026-02-01,10:54:47.000,32,11147342,6925,0,1769943286,13150.079023819992,29457.125010899996,53272.90294800001 2026-02-01,10:54:48.000,32,11147301,7565,0,1769943287,13150.092496439996,23460.014221229998,53272.7981412 2026-02-01,10:54:49.000,32,11147412,6485,0,1769943288,13150.031869649996,28534.570122150006,53272.77019272 2026-02-01,10:54:50.000,32,11147375,7285,0,1769943289,13150.018397029991,30379.750390949994,53272.84705104 2026-02-01,10:54:51.000,32,11147380,6885,0,1769943290,13150.038605959991,29918.462372880007,53272.82608968 2026-02-01,10:54:53.000,32,11147345,7405,0,1769943292,13150.031869649996,28995.900435000003,53272.8680124 2026-02-01,10:54:54.000,32,11147433,7205,0,1769943293,13150.031869649996,32686.324414770002,53272.80512832 2026-02-01,10:54:55.000,32,11147396,6885,0,1769943294,13150.011660719996,30379.8561279,53272.7981412 2026-02-01,10:54:56.000,32,11147426,6525,0,1769943295,13150.065551200001,33609.04143351001,53272.84705104 2026-02-01,10:54:57.000,32,11147333,7445,0,1769943296,13150.031869649996,28995.872238480006,53272.82608968 2026-02-01,10:54:58.000,32,11147185,7325,0,1769943297,13150.011660719996,30379.82793138,53272.81211544001 2026-02-01,10:54:59.000,32,11147467,7165,0,1769943298,13149.96450655,32225.276067119994,53272.81211544001 2026-02-01,10:55:00.000,32,11147412,6725,0,1769943299,13150.058814889991,28073.296202340003,53272.7981412 2026-02-01,10:55:01.000,32,11147267,7445,0,1769943300,13150.072287509996,35454.35563578,53272.80512832 2026-02-01,10:55:02.000,32,11147338,6885,0,1769943301,13150.025133340001,24382.956812129996,53272.84705104 2026-02-01,10:55:04.000,32,11147358,6925,0,1769943303,13150.045342270001,29457.350583060004,53272.791154080005 2026-02-01,10:55:05.000,32,11147426,6685,0,1769943304,13149.998188099991,31764.002147310006,53272.74923136 2026-02-01,10:55:06.000,32,11147516,6685,0,1769943305,13150.058814889991,28534.852087349995,53272.742244240006 2026-02-01,10:55:07.000,32,11147405,7085,0,1769943306,13150.031869649996,33148.035380639994,53272.75621848 2026-02-01,10:55:08.000,32,11147486,6645,0,1769943307,13150.011660719996,30841.44725856,53272.81910256 2026-02-01,10:55:09.000,32,11147351,7245,0,1769943308,13150.011660719996,26689.643622029995,53272.81910256 2026-02-01,10:55:10.000,32,11147467,7085,0,1769943309,13149.937561309991,24844.583188439996,53272.83307680001 2026-02-01,10:55:11.000,32,11147440,6885,0,1769943310,13149.930824999996,29918.906468069996,53272.83307680001 2026-02-01,10:55:12.000,32,11147506,6765,0,1769943311,13149.971242859996,26689.73526072,53272.861025280006 2026-02-01,10:55:13.000,32,11147271,7365,0,1769943312,13149.849989279995,28073.712101009995,53272.77717984 2026-02-01,10:55:15.000,32,11147444,6885,0,1769943314,13149.92408869,30380.455303950002,53272.77019272 2026-02-01,10:55:16.000,32,11147418,6965,0,1769943315,13149.951033929996,29457.787629119994,53272.83307680001 2026-02-01,10:55:17.000,32,11147501,7365,0,1769943316,13149.90387976,33609.527823480006,53272.9378836 2026-02-01,10:55:18.000,32,11147376,7045,0,1769943317,13149.957770239991,27612.5086725,53272.742244240006 2026-02-01,10:55:19.000,32,11147277,7165,0,1769943318,13149.951033929996,33148.25390367,53272.861025280006 2026-02-01,10:55:20.000,32,11147418,6605,0,1769943319,13150.025133340001,27151.255900079996,53272.84705104 2026-02-01,10:55:21.000,32,11147373,7205,0,1769943320,13150.004924410001,27151.269998339994,53272.82608968 2026-02-01,10:55:22.000,32,11147306,6925,0,1769943321,13150.025133340001,33148.338493229996,53272.88198664001 2026-02-01,10:55:23.000,32,11147438,6685,0,1769943322,13150.058814889991,30841.729223760005,53272.80512832 2026-02-01,10:55:24.000,32,11147386,6805,0,1769943323,13150.079023819992,28535.0988069,53272.840063920004 2026-02-01,10:55:26.000,32,11147487,7165,0,1769943325,13150.065551200001,28535.12700342,53272.77717984 2026-02-01,10:55:27.000,32,11147353,7005,0,1769943326,13150.112705369997,31764.354603810003,53272.84705104 2026-02-01,10:55:28.000,32,11147511,7285,0,1769943327,13150.126177990001,30380.32137048,53272.87499952 2026-02-01,10:55:29.000,32,11147416,6965,0,1769943328,13150.126177990001,26228.46134091,53272.90294800001 2026-02-01,10:55:30.000,32,11147340,6845,0,1769943329,13150.220486329992,30841.524798989994,53272.8680124 2026-02-01,10:55:31.000,32,11147321,7365,0,1769943330,13150.240695259992,28073.592265800005,53272.85403816001 2026-02-01,10:55:32.000,32,11147155,7245,0,1769943331,13150.247431570002,32225.36065668,53272.77717984 2026-02-01,10:55:33.000,32,11147445,7365,0,1769943332,13150.247431570002,28996.203547590005,53272.74923136 2026-02-01,10:55:34.000,32,11147226,6845,0,1769943333,13150.328267290002,23460.423070770004,53272.81910256 2026-02-01,10:55:35.000,32,11147349,7325,0,1769943334,13150.274376809997,28534.880283870007,53272.75621848 2026-02-01,10:55:37.000,32,11147290,6685,0,1769943336,13150.355212529998,31302.735276630003,53272.75621848 2026-02-01,10:55:38.000,32,11147368,6845,0,1769943337,13150.294585739997,29918.786632860007,53272.78416696001 2026-02-01,10:55:39.000,32,11147317,7165,0,1769943338,13150.294585739997,26689.523786820006,53272.82608968 2026-02-01,10:55:40.000,32,11147190,6805,0,1769943339,13150.294585739997,28073.48652885,53272.909935120006 2026-02-01,10:55:41.000,32,11147299,7205,0,1769943340,13150.260904189992,27612.135068610005,53272.92390936 2026-02-01,10:55:42.000,32,11147335,7085,0,1769943341,13150.287849430002,27612.099822959994,53272.91692224 2026-02-01,10:55:43.000,32,11147302,6685,0,1769943342,13150.274376809997,31302.671834459994,53272.888973760004 2026-02-01,10:55:44.000,32,11147369,7285,0,1769943343,13150.227222640002,28996.10485977,53272.89596088 2026-02-01,10:55:45.000,32,11147375,7405,0,1769943344,13150.207013710002,25766.842013729998,53272.89596088 2026-02-01,10:55:46.000,32,11147414,6605,0,1769943345,13150.180068469992,26689.368705960005,53272.861025280006 2026-02-01,10:55:48.000,32,11147377,7365,0,1769943347,13150.139650609992,28534.9578243,53272.861025280006 2026-02-01,10:55:49.000,32,11147432,6605,0,1769943348,13150.105969060001,28534.96487343,53272.8680124 2026-02-01,10:55:50.000,32,11147458,6805,0,1769943349,13150.105969060001,32225.452295370007,53272.99378056 2026-02-01,10:55:51.000,32,11147335,7325,0,1769943350,13150.065551200001,28534.96487343,53272.909935120006 2026-02-01,10:55:52.000,32,11147307,7005,0,1769943351,13149.991451789996,30841.61643768,53272.88198664001 2026-02-01,10:55:53.000,32,11147415,7325,0,1769943352,13149.977979169991,33148.14816672,53272.88198664001 2026-02-01,10:55:54.000,32,11147349,7325,0,1769943353,13149.94429762,30841.701027240008,53272.861025280006 2026-02-01,10:55:55.000,32,11147369,7484,0,1769943354,13149.977979169991,32225.586228839995,53272.861025280006 2026-02-01,10:55:56.000,32,11147426,6605,0,1769943355,13149.957770239991,33609.697002600005,53272.84705104 2026-02-01,10:55:57.000,32,11147328,6805,0,1769943356,13149.971242859996,31303.137077039995,53272.9728192 2026-02-01,10:55:59.000,32,11147311,7165,0,1769943358,13149.96450655,27151.291145730007,53272.84705104 2026-02-01,10:56:00.000,32,11147461,7085,0,1769943359,13149.991451789996,33148.45832844,53272.909935120006 2026-02-01,10:56:01.000,32,11147407,7325,0,1769943360,13149.96450655,32687.13506472,53272.95185784001 2026-02-01,10:56:02.000,32,11147445,7405,0,1769943361,13149.991451789996,30841.884304620005,53272.85403816001 2026-02-01,10:56:03.000,32,11147434,6725,0,1769943362,13149.998188099991,33609.816837809994,53272.93089648001 2026-02-01,10:56:04.000,32,11147325,7325,0,1769943363,13150.072287509996,30841.898402880004,53272.90294800001 2026-02-01,10:56:05.000,32,11147396,6725,0,1769943364,13150.052078579996,31764.615421619994,53272.91692224 2026-02-01,10:56:06.000,32,11147346,6885,0,1769943365,13150.193541089997,28996.696986690004,53272.91692224 2026-02-01,10:56:07.000,32,11147407,7165,0,1769943366,13150.146386920002,28535.310280799997,53272.90294800001 2026-02-01,10:56:08.000,32,11147403,7205,0,1769943367,13150.193541089997,26228.792650019997,53272.888973760004 2026-02-01,10:56:10.000,32,11147375,6445,0,1769943369,13150.301322049992,29919.315317610002,53273.00076768001 2026-02-01,10:56:11.000,32,11147398,6845,0,1769943370,13150.301322049992,28535.239789500003,53272.909935120006 2026-02-01,10:56:12.000,32,11147454,5725,0,1769943371,13150.294585739997,26228.736256980003,53272.8680124 2026-02-01,10:56:13.000,32,11147416,6765,0,1769943372,13150.348476220002,28996.55600409,53272.958844960005 2026-02-01,10:56:14.000,32,11147415,6645,0,1769943373,13150.415839319998,29919.202531529998,53272.85403816001 2026-02-01,10:56:15.000,32,11147388,6805,0,1769943374,13150.388894080003,27612.635556840003,53272.9378836 2026-02-01,10:56:16.000,32,11147305,7005,0,1769943375,13150.415839319998,30380.434156560004,53272.94487072 2026-02-01,10:56:17.000,32,11147287,7045,0,1769943376,13150.436048249998,29457.851071290002,53272.909935120006 2026-02-01,10:56:18.000,32,11147424,5884,0,1769943377,13150.469729799988,28996.471414529995,53272.88198664001 2026-02-01,10:56:19.000,32,11147334,6885,0,1769943378,13150.409103010003,30841.76446941,53272.90294800001 2026-02-01,10:56:21.000,32,11147432,6725,0,1769943380,13150.388894080003,28535.141101679998,53272.93089648001 2026-02-01,10:56:22.000,32,11147320,6965,0,1769943381,13150.402366699993,30380.33546874,53272.958844960005 2026-02-01,10:56:23.000,32,11147399,7365,0,1769943382,13150.388894080003,31302.960848789997,53273.00076768001 2026-02-01,10:56:24.000,32,11147366,6685,0,1769943383,13150.382157769993,26228.58822525,53272.91692224 2026-02-01,10:56:25.000,32,11147325,6365,0,1769943384,13150.382157769993,28073.867181869995,53273.04967752001 2026-02-01,10:56:26.000,32,11147417,7325,0,1769943385,13150.361948839993,31764.255915989997,53273.007754800004 2026-02-01,10:56:27.000,32,11147399,6645,0,1769943386,13150.328267290002,29919.096794580008,53272.90294800001 2026-02-01,10:56:28.000,32,11147341,7285,0,1769943387,13150.281113119992,31302.996094439994,53272.93089648001 2026-02-01,10:56:29.000,32,11147308,7205,0,1769943388,13150.247431570002,28073.909476650006,53273.01474192 2026-02-01,10:56:30.000,32,11147477,7484,0,1769943389,13150.260904189992,28535.162249069996,53273.00076768001 2026-02-01,10:56:32.000,32,11147415,7325,0,1769943391,13150.207013710002,29919.223678919996,53272.888973760004 2026-02-01,10:56:33.000,32,11147458,6925,0,1769943392,13150.220486329992,31764.601323359995,53272.97980632001 2026-02-01,10:56:34.000,32,11147434,6965,0,1769943393,13150.180068469992,29919.216629789997,53273.0426904 2026-02-01,10:56:35.000,32,11147359,7405,0,1769943394,13150.193541089997,33148.48652496,53272.91692224 2026-02-01,10:56:36.000,32,11147434,7005,0,1769943395,13150.254167879997,30841.93364853,53272.909935120006 2026-02-01,10:56:37.000,32,11147466,7005,0,1769943396,13150.227222640002,29919.251875439993,53272.840063920004 2026-02-01,10:56:38.000,32,11147421,7325,0,1769943397,13150.227222640002,30380.48350047,53272.92390936 2026-02-01,10:56:39.000,32,11147406,7005,0,1769943398,13150.267640500002,31764.509684670003,53272.99378056 2026-02-01,10:56:40.000,32,11147459,7285,0,1769943399,13150.247431570002,28535.338477319994,53272.90294800001 2026-02-01,10:56:41.000,32,11147390,7005,0,1769943400,13150.260904189992,25306.00513998,53272.909935120006 2026-02-01,10:56:43.000,32,11147362,7365,0,1769943402,13150.314794669997,32687.14211385,53272.9728192 2026-02-01,10:56:44.000,32,11147523,7205,0,1769943403,13150.361948839993,26689.974931139994,53273.028716160006 2026-02-01,10:56:45.000,32,11147353,7165,0,1769943404,13150.348476220002,30380.525795249996,53272.909935120006 2026-02-01,10:56:46.000,32,11147382,6845,0,1769943405,13150.388894080003,30841.842009839995,53272.888973760004 2026-02-01,10:56:47.000,32,11147386,6205,0,1769943406,13150.388894080003,27612.649655100002,53272.89596088 2026-02-01,10:56:48.000,32,11147336,6965,0,1769943407,13150.402366699993,27151.340489640002,53272.90294800001 2026-02-01,10:56:49.000,32,11147545,7445,0,1769943408,13150.476466109998,28535.091757770002,53272.87499952 2026-02-01,10:56:50.000,32,11147457,7405,0,1769943409,13150.388894080003,32225.69196579,53272.98679344 2026-02-01,10:56:51.000,32,11147485,7045,0,1769943410,13150.442784559993,30380.279075700004,53272.89596088 2026-02-01,10:56:52.000,32,11147253,6525,0,1769943411,13150.496675039998,31302.974947049996,53272.89596088 2026-02-01,10:56:54.000,32,11147468,6685,0,1769943413,13150.469729799988,26689.700015070004,53273.01474192 2026-02-01,10:56:55.000,32,11147437,7445,0,1769943414,13150.476466109998,33148.16931411,53272.97980632001 2026-02-01,10:56:56.000,32,11147313,7365,0,1769943415,13150.503411349993,30380.18038788,53272.9378836 2026-02-01,10:56:57.000,32,11147523,7165,0,1769943416,13150.422575629993,33148.091773680004,53273.077626000006 2026-02-01,10:56:58.000,32,11147420,6605,0,1769943417,13150.456257179998,27151.023278790002,53272.93089648001 2026-02-01,10:56:59.000,32,11147334,6885,0,1769943418,13150.523620279993,33609.42913566,53272.92390936 2026-02-01,10:57:00.000,32,11147489,6445,0,1769943419,13150.415839319998,29457.632548259993,53272.88198664001 2026-02-01,10:57:01.000,32,11147394,6805,0,1769943420,13150.402366699993,26228.44724265,53272.98679344 2026-02-01,10:57:02.000,32,11147406,7085,0,1769943421,13150.368685150002,27151.107868349995,53272.9378836 2026-02-01,10:57:03.000,32,11147451,6205,0,1769943422,13150.321530979993,28996.358628450005,53272.95185784001 2026-02-01,10:57:05.000,32,11147485,7325,0,1769943424,13150.308058360002,28073.867181869995,53272.9728192 2026-02-01,10:57:06.000,32,11147420,6805,0,1769943425,13150.301322049992,34070.90043111,53272.9728192 2026-02-01,10:57:07.000,32,11147444,6725,0,1769943426,13150.281113119992,29457.907464329997,53273.06365176 2026-02-01,10:57:08.000,32,11147405,7325,0,1769943427,13150.281113119992,33609.704051730005,53272.99378056 2026-02-01,10:57:09.000,32,11147412,6965,0,1769943428,13150.240695259992,27151.277047469994,53272.96583208 2026-02-01,10:57:10.000,32,11147316,6845,0,1769943429,13150.220486329992,29457.88631694,53272.94487072 2026-02-01,10:57:11.000,32,11147320,6965,0,1769943430,13150.247431570002,24383.372710800002,53273.0426904 2026-02-01,10:57:12.000,32,11147362,5884,0,1769943431,13150.180068469992,31303.271010509998,53272.98679344 2026-02-01,10:57:13.000,32,11147324,6685,0,1769943432,13150.139650609992,24844.822858860003,53273.028716160006 2026-02-01,10:57:14.000,32,11147351,7205,0,1769943433,13150.166595850002,30380.518746119997,53272.99378056 2026-02-01,10:57:16.000,32,11147374,6685,0,1769943435,13150.173332159997,29919.399907169995,53272.90294800001 2026-02-01,10:57:17.000,32,11147320,6965,0,1769943436,13150.180068469992,26690.179355910004,53273.09160024 2026-02-01,10:57:18.000,32,11147370,6805,0,1769943437,13150.213750019997,30380.62448307,53272.958844960005 2026-02-01,10:57:19.000,32,11147382,6765,0,1769943438,13150.193541089997,30380.603335680004,53272.9378836 2026-02-01,10:57:20.000,32,11147277,7605,0,1769943439,13150.213750019997,25767.525779339994,53272.94487072 2026-02-01,10:57:21.000,32,11147390,6805,0,1769943440,13150.227222640002,33148.45127931,53272.9378836 2026-02-01,10:57:22.000,32,11147436,6885,0,1769943441,13150.267640500002,31303.320354419993,53272.95185784001 2026-02-01,10:57:23.000,32,11147394,6084,0,1769943442,13150.240695259992,33148.48652496,53272.96583208 2026-02-01,10:57:24.000,32,11147422,5765,0,1769943443,13150.301322049992,32225.85409578,53272.84705104 2026-02-01,10:57:25.000,32,11147340,6805,0,1769943444,13150.361948839993,30841.77856767,53272.98679344 2026-02-01,10:57:27.000,32,11147417,7045,0,1769943446,13150.335003599997,28996.485512789994,53272.9378836 2026-02-01,10:57:28.000,32,11147389,7085,0,1769943447,13150.361948839993,27612.558016409996,53272.84705104 2026-02-01,10:57:29.000,32,11147449,7165,0,1769943448,13150.361948839993,27151.19245791,53272.88198664001 2026-02-01,10:57:30.000,32,11147348,6525,0,1769943449,13150.341739909993,27612.487525110002,53272.98679344 2026-02-01,10:57:31.000,32,11147433,6365,0,1769943450,13150.422575629993,28996.506660180006,53272.958844960005 2026-02-01,10:57:32.000,32,11147384,6525,0,1769943451,13150.388894080003,35454.743337930006,53272.93089648001 2026-02-01,10:57:33.000,32,11147405,7165,0,1769943452,13150.328267290002,28535.084708640003,53272.92390936 2026-02-01,10:57:34.000,32,11147412,6485,0,1769943453,13150.335003599997,24844.569090179997,53272.95185784001 2026-02-01,10:57:35.000,32,11147336,6685,0,1769943454,13150.308058360002,31764.354603810003,53272.9728192 2026-02-01,10:57:36.000,32,11147335,7285,0,1769943455,13150.308058360002,29457.780579989994,53272.93089648001 2026-02-01,10:57:38.000,32,11147358,5725,0,1769943457,13150.267640500002,31303.07363487,53272.83307680001 2026-02-01,10:57:39.000,32,11147415,7405,0,1769943458,13150.240695259992,26689.826899410007,53272.83307680001 2026-02-01,10:57:40.000,32,11147284,5925,0,1769943459,13150.254167879997,26689.862145060004,53272.92390936 2026-02-01,10:57:41.000,32,11147396,6845,0,1769943460,13150.247431570002,32225.720162309997,53272.888973760004 2026-02-01,10:57:42.000,32,11147341,7165,0,1769943461,13150.267640500002,26689.92558723,53272.9728192 2026-02-01,10:57:43.000,32,11147488,6925,0,1769943462,13150.227222640002,30841.863157230007,53273.00076768001 2026-02-01,10:57:44.000,32,11147365,7365,0,1769943463,13150.220486329992,29457.921562589996,53272.91692224 2026-02-01,10:57:45.000,32,11147443,7285,0,1769943464,13150.180068469992,27612.649655100002,53272.95185784001 2026-02-01,10:57:46.000,32,11147419,7085,0,1769943465,13150.207013710002,33148.564065390005,53272.9378836 2026-02-01,10:57:47.000,32,11147394,6805,0,1769943466,13150.180068469992,29458.02729954,53272.90294800001 2026-02-01,10:57:49.000,32,11147332,6845,0,1769943468,13150.139650609992,25767.553975860006,53272.83307680001 2026-02-01,10:57:50.000,32,11147430,6965,0,1769943469,13150.180068469992,31764.735256829998,53272.9378836 2026-02-01,10:57:51.000,32,11147404,6965,0,1769943470,13150.200277399992,28996.89436233,53272.9728192 2026-02-01,10:57:52.000,32,11147303,7365,0,1769943471,13150.193541089997,29458.140085620005,53272.81211544001 2026-02-01,10:57:53.000,32,11147316,6725,0,1769943472,13150.186804780002,28535.521754700007,53272.888973760004 2026-02-01,10:57:54.000,32,11147499,7085,0,1769943473,13150.227222640002,26690.200503300002,53272.888973760004 2026-02-01,10:57:55.000,32,11147377,7125,0,1769943474,13150.166595850002,30380.78661306,53272.8680124 2026-02-01,10:57:56.000,32,11147438,6885,0,1769943475,13150.233958949997,26228.93363262,53272.96583208 2026-02-01,10:57:57.000,32,11147338,6805,0,1769943476,13150.193541089997,32687.424079050004,53272.77019272 2026-02-01,10:57:58.000,32,11147333,7645,0,1769943477,13150.227222640002,29458.231724309997,53272.83307680001 2026-02-01,10:58:00.000,32,11147335,7005,0,1769943479,13150.247431570002,29458.19647866,53272.94487072 2026-02-01,10:58:01.000,32,11147462,6845,0,1769943480,13150.254167879997,28074.30422793,53272.88198664001 2026-02-01,10:58:02.000,32,11147383,7125,0,1769943481,13150.301322049992,34071.39387021,53272.85403816001 2026-02-01,10:58:03.000,32,11147380,6845,0,1769943482,13150.341739909993,27612.84703074,53272.909935120006 2026-02-01,10:58:04.000,32,11147421,7325,0,1769943483,13150.308058360002,30380.850055229996,53273.01474192 2026-02-01,10:58:05.000,32,11147446,6725,0,1769943484,13150.355212529998,25306.33644909,53272.84705104 2026-02-01,10:58:06.000,32,11147324,6805,0,1769943485,13150.388894080003,31764.742305959997,53272.9378836 2026-02-01,10:58:07.000,32,11147464,6965,0,1769943486,13150.382157769993,29919.435152820006,53272.9728192 2026-02-01,10:58:08.000,32,11147485,7365,0,1769943487,13150.355212529998,30380.80071132,53272.888973760004 2026-02-01,10:58:09.000,32,11147363,7325,0,1769943488,13150.409103010003,28996.781576249996,53272.888973760004 2026-02-01,10:58:11.000,32,11147339,7245,0,1769943490,13150.348476220002,28074.13504881,53272.83307680001 2026-02-01,10:58:12.000,32,11147311,7685,0,1769943491,13150.436048249998,27151.615405710007,53272.742244240006 2026-02-01,10:58:13.000,32,11147397,6245,0,1769943492,13150.402366699993,30380.680876109996,53272.90294800001 2026-02-01,10:58:14.000,32,11147378,6845,0,1769943493,13150.422575629993,24844.914497549995,53272.861025280006 2026-02-01,10:58:15.000,32,11147367,7525,0,1769943494,13150.429311939988,31303.292157899996,53273.02172904001 2026-02-01,10:58:16.000,32,11147394,7005,0,1769943495,13150.415839319998,27612.804735960002,53272.90294800001 2026-02-01,10:58:17.000,32,11147310,6965,0,1769943496,13150.422575629993,30841.96184505,53272.85403816001 2026-02-01,10:58:18.000,32,11147457,7405,0,1769943497,13150.422575629993,31303.158224429993,53272.909935120006 2026-02-01,10:58:19.000,32,11147333,7245,0,1769943498,13150.422575629993,28535.408968620002,53272.92390936 2026-02-01,10:58:20.000,32,11147398,6525,0,1769943499,13150.361948839993,28535.4512634,53273.02172904001 2026-02-01,10:58:22.000,32,11147498,7045,0,1769943501,13150.429311939988,31764.72115857,53272.97980632001 2026-02-01,10:58:23.000,32,11147287,7125,0,1769943502,13150.375421459998,34532.43516872999,53272.91692224 2026-02-01,10:58:24.000,32,11147435,7205,0,1769943503,13150.382157769993,31764.601323359995,53272.81211544001 2026-02-01,10:58:25.000,32,11147335,6205,0,1769943504,13150.382157769993,25306.188417359997,53272.90294800001 2026-02-01,10:58:26.000,32,11147356,6725,0,1769943505,13150.388894080003,32687.261949060005,53272.92390936 2026-02-01,10:58:27.000,32,11147287,7205,0,1769943506,13150.395630389998,27151.460324850006,53272.90294800001 2026-02-01,10:58:28.000,32,11147298,5965,0,1769943507,13150.348476220002,34993.82187462,53272.8680124 2026-02-01,10:58:29.000,32,11147362,6685,0,1769943508,13150.348476220002,31303.23576486,53272.83307680001 2026-02-01,10:58:30.000,32,11147353,7285,0,1769943509,13150.341739909993,33609.873230850004,53272.84705104 2026-02-01,10:58:31.000,32,11147323,6324,0,1769943510,13150.375421459998,30842.018238089993,53272.81910256 2026-02-01,10:58:33.000,32,11147252,5684,0,1769943512,13150.375421459998,29457.928611719995,53272.88198664001 2026-02-01,10:58:34.000,32,11147294,6605,0,1769943513,13150.328267290002,26228.686913070007,53272.77019272 2026-02-01,10:58:35.000,32,11147190,6805,0,1769943514,13150.368685150002,33609.91552563,53272.78416696001 2026-02-01,10:58:36.000,32,11147384,6845,0,1769943515,13150.314794669997,30380.709072629994,53272.84705104 2026-02-01,10:58:37.000,32,11147379,7245,0,1769943516,13150.335003599997,31303.271010509998,53272.90294800001 2026-02-01,10:58:38.000,32,11147295,7085,0,1769943517,13150.227222640002,31764.580175969997,53272.97980632001 2026-02-01,10:58:39.000,32,11147282,6885,0,1769943518,13150.274376809997,29458.03434867,53272.9378836 2026-02-01,10:58:40.000,32,11147304,6885,0,1769943519,13150.274376809997,29919.442201950005,53272.81910256 2026-02-01,10:58:41.000,32,11147407,7165,0,1769943520,13150.200277399992,31764.69296205,53272.958844960005 2026-02-01,10:58:42.000,32,11147254,6725,0,1769943521,13150.166595850002,32226.00917664,53272.77019272 2026-02-01,10:58:44.000,32,11147322,6805,0,1769943523,13150.207013710002,33148.726195380004,53272.90294800001 2026-02-01,10:58:45.000,32,11147399,7125,0,1769943524,13150.193541089997,29458.274019090008,53272.81910256 2026-02-01,10:58:46.000,32,11147309,7405,0,1769943525,13150.159859539992,30380.850055229996,53272.88198664001 2026-02-01,10:58:47.000,32,11147402,6525,0,1769943526,13150.119441679992,34071.422066729996,53272.840063920004 2026-02-01,10:58:48.000,32,11147368,6845,0,1769943527,13150.099232749992,26690.36968242,53272.88198664001 2026-02-01,10:58:49.000,32,11147334,6765,0,1769943528,13150.119441679992,28074.381768360006,53272.80512832 2026-02-01,10:58:50.000,32,11147419,7125,0,1769943529,13150.132914299997,29458.35155952,53272.861025280006 2026-02-01,10:58:51.000,32,11147425,7205,0,1769943530,13150.159859539992,28997.06354145,53272.85403816001 2026-02-01,10:58:52.000,32,11147397,7285,0,1769943531,13150.132914299997,25306.611365160003,53272.81211544001 2026-02-01,10:58:53.000,32,11147305,7205,0,1769943532,13150.132914299997,29919.80170758,53272.8680124 2026-02-01,10:58:55.000,32,11147283,7165,0,1769943534,13150.126177990001,32226.544910519995,53272.861025280006 2026-02-01,10:58:56.000,32,11147150,6685,0,1769943535,13150.119441679992,28074.656684429996,53272.888973760004 2026-02-01,10:58:57.000,32,11147366,6885,0,1769943536,13150.173332159997,29919.942690180003,53272.861025280006 2026-02-01,10:58:58.000,32,11147272,6685,0,1769943537,13150.186804780002,27152.073599159994,53272.840063920004 2026-02-01,10:58:59.000,32,11147288,6845,0,1769943538,13150.254167879997,32226.608352690004,53272.791154080005 2026-02-01,10:59:00.000,32,11147306,6845,0,1769943539,13150.240695259992,28074.76947051,53272.840063920004 2026-02-01,10:59:01.000,32,11147393,7125,0,1769943540,13150.321530979993,28074.839961809994,53272.87499952 2026-02-01,10:59:02.000,32,11147289,7165,0,1769943541,13150.422575629993,34533.28811346,53272.861025280006 2026-02-01,10:59:03.000,32,11147228,7045,0,1769943542,13150.382157769993,26690.799679350006,53272.91692224 2026-02-01,10:59:04.000,32,11147374,6685,0,1769943543,13150.469729799988,35917.131020279994,53272.75621848 2026-02-01,10:59:06.000,32,11147361,7365,0,1769943545,13150.543829209993,28074.804716159997,53272.88198664001 2026-02-01,10:59:07.000,32,11147284,6685,0,1769943546,13150.604455999994,31765.278039840006,53272.7981412 2026-02-01,10:59:08.000,32,11147280,6925,0,1769943547,13150.638137549999,35455.80070743,53272.88198664001 2026-02-01,10:59:09.000,32,11147364,6685,0,1769943548,13150.617928619999,28997.38780143,53272.909935120006 2026-02-01,10:59:10.000,32,11147310,6765,0,1769943549,13150.69202802999,28074.656684429996,53272.8680124 2026-02-01,10:59:11.000,32,11147262,6605,0,1769943550,13150.75265481999,32226.47441922,53272.7981412 2026-02-01,10:59:12.000,32,11147337,7205,0,1769943551,13150.75265481999,29458.619426460005,53272.93089648001 2026-02-01,10:59:13.000,32,11147303,7325,0,1769943552,13150.75265481999,34533.097786950006,53272.90294800001 2026-02-01,10:59:14.000,32,11147348,6805,0,1769943553,13150.826754229995,29458.541886029998,53272.93089648001 2026-02-01,10:59:15.000,32,11147340,6805,0,1769943554,13150.83349053999,29919.83695323,53272.958844960005 2026-02-01,10:59:17.000,32,11147358,6805,0,1769943556,13150.87390839999,27151.918518299994,53272.958844960005 2026-02-01,10:59:18.000,32,11147361,7085,0,1769943557,13150.85369946999,26690.56000893,53273.056664640004 2026-02-01,10:59:19.000,32,11147392,6765,0,1769943558,13150.87390839999,27151.883272649997,53273.07063888001 2026-02-01,10:59:20.000,32,11147295,7165,0,1769943559,13150.826754229995,27613.13604507,53272.958844960005 2026-02-01,10:59:21.000,32,11147283,7205,0,1769943560,13150.907589949995,30842.307252419996,53272.9728192 2026-02-01,10:59:22.000,32,11147365,7165,0,1769943561,13150.907589949995,28074.346522709995,53273.09858736001 2026-02-01,10:59:23.000,32,11147268,6845,0,1769943562,13150.86043578,25306.378743869995,53273.09160024 2026-02-01,10:59:24.000,32,11147293,7245,0,1769943563,13150.85369946999,32226.136060980003,53273.056664640004 2026-02-01,10:59:25.000,32,11147246,7045,0,1769943564,13150.85369946999,29919.632528460003,53273.077626000006 2026-02-01,10:59:26.000,32,11147404,6765,0,1769943565,13150.86043578,30380.878251750008,53273.0426904 2026-02-01,10:59:28.000,32,11147348,6845,0,1769943567,13150.83349053999,29919.50564412,53273.10557448 2026-02-01,10:59:29.000,32,11147367,7445,0,1769943568,13150.75939113,27613.023258989997,53273.02172904001 2026-02-01,10:59:30.000,32,11147258,6645,0,1769943569,13150.79307267999,29919.611381070004,53273.04967752001 2026-02-01,10:59:31.000,32,11147384,6805,0,1769943570,13150.75939113,29458.231724309997,53273.09160024 2026-02-01,10:59:32.000,32,11147470,6605,0,1769943571,13150.766127439994,33148.77553929,53273.15448432 2026-02-01,10:59:33.000,32,11147299,7365,0,1769943572,13150.77286374999,32226.213601409996,53273.08461312 2026-02-01,10:59:34.000,32,11147286,6805,0,1769943573,13150.75939113,29458.266969959994,53273.08461312 2026-02-01,10:59:35.000,32,11147290,6885,0,1769943574,13150.745918509994,33148.90947276,53273.04967752001 2026-02-01,10:59:36.000,32,11147402,6725,0,1769943575,13150.75265481999,33148.831932329995,53273.04967752001 2026-02-01,10:59:37.000,32,11147301,6725,0,1769943576,13150.698764339999,28997.04944319,53272.9728192 2026-02-01,10:59:39.000,32,11147340,6885,0,1769943578,13150.71223695999,31303.538877450002,53273.09160024 2026-02-01,10:59:40.000,32,11147341,7365,0,1769943579,13150.745918509994,26229.10281174,53273.02172904001 2026-02-01,10:59:41.000,32,11147409,7365,0,1769943580,13150.73244588999,32687.600307300003,53273.06365176 2026-02-01,10:59:42.000,32,11147294,6605,0,1769943581,13150.79980899,33149.01520971001,53273.09160024 2026-02-01,10:59:43.000,32,11147341,7165,0,1769943582,13150.81328160999,28535.76142512,53273.03570328 2026-02-01,10:59:44.000,32,11147377,7205,0,1769943583,13150.88064471,30842.44118589,53273.0426904 2026-02-01,10:59:45.000,32,11147254,6725,0,1769943584,13150.84022685,29458.436149080007,53273.10557448 2026-02-01,10:59:46.000,32,11147235,7165,0,1769943585,13150.826754229995,34071.54895107,53273.08461312 2026-02-01,10:59:47.000,32,11147366,6765,0,1769943586,13150.86043578,27613.065553770008,53272.98679344 2026-02-01,10:59:48.000,32,11147399,7325,0,1769943587,13150.91432625999,33610.303227779994,53273.09160024 2026-02-01,10:59:50.000,32,11147279,7005,0,1769943589,13150.88064471,28997.22567144,53273.13352296 2026-02-01,10:59:51.000,32,11147350,6885,0,1769943590,13150.92106257,27151.812781350003,53273.10557448 2026-02-01,10:59:52.000,32,11147480,6885,0,1769943591,13150.846963159995,19770.774495300007,53273.175445680004 2026-02-01,10:59:53.000,32,11147355,7365,0,1769943592,13150.927798879995,28074.45930879,53273.08461312 2026-02-01,10:59:54.000,32,11147296,6885,0,1769943593,13150.95474411999,30380.906448270005,53273.13352296 2026-02-01,10:59:55.000,32,11147490,6685,0,1769943594,13150.96148043,30842.229711990003,53273.14749720001 2026-02-01,10:59:56.000,32,11147433,7285,0,1769943595,13150.927798879995,31764.911485079996,53273.14051008 2026-02-01,10:59:57.000,32,11147467,7085,0,1769943596,13150.907589949995,31764.756404219996,53273.0426904 2026-02-01,10:59:58.000,32,11147370,6965,0,1769943597,13150.90085364,26228.968878269996,53273.11954872001 2026-02-01,10:59:59.000,32,11147412,6805,0,1769943598,13150.907589949995,33609.99306606001,53273.21038128 2026-02-01,11:00:01.000,32,11147449,7245,0,1769943600,13150.846963159995,28074.085704900004,53273.077626000006 2026-02-01,11:00:02.000,32,11147433,7525,0,1769943601,13150.90085364,26690.186405040004,53273.126535840005 2026-02-01,11:00:03.000,32,11147419,7205,0,1769943602,13150.846963159995,30842.053483740005,53273.21038128 2026-02-01,11:00:04.000,32,11147334,6765,0,1769943603,13150.82001792,30380.82185871,53273.08461312 2026-02-01,11:00:05.000,32,11147347,7325,0,1769943604,13150.84022685,30380.673826979997,53273.07063888001 2026-02-01,11:00:06.000,32,11147455,7125,0,1769943605,13150.786336369994,27151.573110929996,53273.09858736001 2026-02-01,11:00:07.000,32,11147433,7165,0,1769943606,13150.867172089995,34071.323378910005,53273.04967752001 2026-02-01,11:00:08.000,32,11147426,6885,0,1769943607,13150.85369946999,25767.568074120005,53273.15448432 2026-02-01,11:00:09.000,32,11147529,7445,0,1769943608,13150.806545299994,28074.27603141,53273.196407040006 2026-02-01,11:00:10.000,32,11147558,6805,0,1769943609,13150.867172089995,30842.25085938,53273.21736840001 2026-02-01,11:00:12.000,32,11147526,6925,0,1769943611,13150.92106257,30380.737269150006,53273.126535840005 2026-02-01,11:00:13.000,32,11147391,7285,0,1769943612,13150.89411732999,27151.636553100005,53273.08461312 2026-02-01,11:00:14.000,32,11147563,7165,0,1769943613,13150.846963159995,28074.431112270002,53273.14749720001 2026-02-01,11:00:15.000,32,11147376,6645,0,1769943614,13150.92106257,32226.213601409996,53273.126535840005 2026-02-01,11:00:16.000,32,11147370,6925,0,1769943615,13150.846963159995,27151.68589701,53273.07063888001 2026-02-01,11:00:17.000,32,11147410,6645,0,1769943616,13150.85369946999,31764.939681599993,53273.11954872001 2026-02-01,11:00:18.000,32,11147340,6965,0,1769943617,13150.867172089995,31764.826895520004,53273.02172904001 2026-02-01,11:00:19.000,32,11147471,7405,0,1769943618,13150.867172089995,31303.55297571,53273.15448432 2026-02-01,11:00:20.000,32,11147278,6685,0,1769943619,13150.87390839999,30380.983988699998,53273.10557448 2026-02-01,11:00:21.000,32,11147399,7205,0,1769943620,13150.93453518999,30842.391841980003,53273.15448432 2026-02-01,11:00:23.000,32,11147468,6685,0,1769943622,13150.87390839999,28074.332424449996,53273.09160024 2026-02-01,11:00:24.000,32,11147383,7484,0,1769943623,13150.887381019995,30380.983988699998,53273.04967752001 2026-02-01,11:00:25.000,32,11147446,6685,0,1769943624,13150.92106257,30842.307252419996,53273.1125616 2026-02-01,11:00:26.000,32,11147372,6685,0,1769943625,13150.96148043,33610.10585214,53273.11954872001 2026-02-01,11:00:27.000,32,11147342,6925,0,1769943626,13150.96148043,33148.662753209996,53273.16845856001 2026-02-01,11:00:28.000,32,11147354,6885,0,1769943627,13150.948007809995,29919.540889769996,53273.18941992001 2026-02-01,11:00:29.000,32,11147365,7205,0,1769943628,13150.907589949995,31764.756404219996,53273.1125616 2026-02-01,11:00:30.000,32,11147385,7365,0,1769943629,13150.907589949995,31303.454287889996,53273.09160024 2026-02-01,11:00:31.000,32,11147358,6885,0,1769943630,13150.90085364,29919.463349340003,53273.1824328 2026-02-01,11:00:32.000,32,11147545,7245,0,1769943631,13150.88064471,29919.32941587,53273.126535840005 2026-02-01,11:00:34.000,32,11147419,7085,0,1769943633,13150.907589949995,30841.898402880004,53273.09858736001 2026-02-01,11:00:35.000,32,11147343,7165,0,1769943634,13150.90085364,33609.79569042,53273.09858736001 2026-02-01,11:00:36.000,32,11147295,7285,0,1769943635,13150.90085364,29919.230728049995,53273.23832976001 2026-02-01,11:00:37.000,32,11147312,6725,0,1769943636,13150.887381019995,30841.849058969994,53273.09858736001 2026-02-01,11:00:38.000,32,11147442,6885,0,1769943637,13150.846963159995,29919.202531529998,53273.14749720001 2026-02-01,11:00:39.000,32,11147422,6765,0,1769943638,13150.84022685,27151.262949209995,53273.16845856001 2026-02-01,11:00:40.000,32,11147350,6525,0,1769943639,13150.907589949995,27151.136064870007,53273.16845856001 2026-02-01,11:00:41.000,32,11147355,7245,0,1769943640,13150.83349053999,24844.54089366,53273.06365176 2026-02-01,11:00:42.000,32,11147486,6685,0,1769943641,13150.846963159995,26689.798702889995,53273.15448432 2026-02-01,11:00:43.000,32,11147371,7205,0,1769943642,13150.887381019995,25767.13807719,53273.14051008 2026-02-01,11:00:45.000,32,11147337,7365,0,1769943644,13150.846963159995,30841.61643768,53273.09160024 2026-02-01,11:00:46.000,32,11147445,7205,0,1769943645,13150.806545299994,30841.672830719996,53273.126535840005 2026-02-01,11:00:47.000,32,11147244,6685,0,1769943646,13150.82001792,30380.30727222,53273.1125616 2026-02-01,11:00:48.000,32,11147345,7405,0,1769943647,13150.79307267999,28996.450267139997,53272.99378056 2026-02-01,11:00:49.000,32,11147407,7405,0,1769943648,13150.81328160999,29918.976959370004,53273.224355520004 2026-02-01,11:00:50.000,32,11147425,7205,0,1769943649,13150.77286374999,27612.459328590005,53273.16147144 2026-02-01,11:00:51.000,32,11147407,7245,0,1769943650,13150.79980899,34993.5117129,53273.1125616 2026-02-01,11:00:52.000,32,11147284,6605,0,1769943651,13150.75265481999,25305.948746940005,53273.1125616 2026-02-01,11:00:53.000,32,11147487,7325,0,1769943652,13150.77960006,33609.44323392,53273.13352296 2026-02-01,11:00:54.000,32,11147313,7245,0,1769943653,13150.77960006,26689.833948540007,53273.10557448 2026-02-01,11:00:56.000,32,11147523,7205,0,1769943655,13150.739182199999,31764.2347686,53273.09858736001 2026-02-01,11:00:57.000,32,11147370,6805,0,1769943656,13150.705500649994,32225.501639280003,53273.08461312 2026-02-01,11:00:58.000,32,11147431,7165,0,1769943657,13150.665082789994,27612.374739029998,53273.028716160006 2026-02-01,11:00:59.000,32,11147445,7245,0,1769943658,13150.685291719994,31302.77052228,53273.16147144 2026-02-01,11:01:00.000,32,11147405,7205,0,1769943659,13150.665082789994,31302.869210100005,53273.10557448 2026-02-01,11:01:01.000,32,11147402,6805,0,1769943660,13150.71223695999,31302.876259230005,53272.98679344 2026-02-01,11:01:02.000,32,11147269,7165,0,1769943661,13150.644873859994,31302.904455750002,53273.14051008 2026-02-01,11:01:03.000,32,11147378,6965,0,1769943662,13150.671819099989,27612.311296860003,53273.15448432 2026-02-01,11:01:04.000,32,11147273,7085,0,1769943663,13150.624664929994,28996.337481060007,53273.13352296 2026-02-01,11:01:05.000,32,11147344,6685,0,1769943664,13150.644873859994,28996.168301939993,53273.13352296 2026-02-01,11:01:07.000,32,11147223,7005,0,1769943666,13150.584247069994,26228.46134091,53273.09858736001 2026-02-01,11:01:08.000,32,11147252,6805,0,1769943667,13150.577510759998,32225.565081449997,53273.06365176 2026-02-01,11:01:09.000,32,11147356,6765,0,1769943668,13150.557301829998,27150.952787489994,53273.028716160006 2026-02-01,11:01:10.000,32,11147405,7405,0,1769943669,13150.449520869988,29457.463369139994,53273.07063888001 2026-02-01,11:01:11.000,32,11147284,6685,0,1769943670,13150.516883969998,29457.625499129994,53273.11954872001 2026-02-01,11:01:12.000,32,11147341,7285,0,1769943671,13150.530356589989,24383.06959821,53273.08461312 2026-02-01,11:01:13.000,32,11147372,6725,0,1769943672,13150.476466109998,29918.786632860007,53273.09160024 2026-02-01,11:01:14.000,32,11147363,7165,0,1769943673,13150.496675039998,30380.14514223,53273.09858736001 2026-02-01,11:01:15.000,32,11147406,6725,0,1769943674,13150.462993489993,27612.297198600005,53273.056664640004 2026-02-01,11:01:16.000,32,11147439,7205,0,1769943675,13150.375421459998,25305.779567820005,53273.13352296 2026-02-01,11:01:18.000,32,11147407,7045,0,1769943677,13150.375421459998,33148.077675420005,53273.00076768001 2026-02-01,11:01:19.000,32,11147416,6645,0,1769943678,13150.321530979993,30841.531848119994,53273.07063888001 2026-02-01,11:01:20.000,32,11147428,6765,0,1769943679,13150.294585739997,30380.16628962,53272.97980632001 2026-02-01,11:01:21.000,32,11147333,7525,0,1769943680,13150.260904189992,26228.313309179997,53273.07063888001 2026-02-01,11:01:22.000,32,11147288,6805,0,1769943681,13150.314794669997,28996.147154549995,53273.02172904001 2026-02-01,11:01:23.000,32,11147334,5925,0,1769943682,13150.220486329992,29457.505663920005,53273.007754800004 2026-02-01,11:01:24.000,32,11147294,6725,0,1769943683,13150.314794669997,28534.93667691,53273.06365176 2026-02-01,11:01:25.000,32,11147342,6925,0,1769943684,13150.200277399992,31764.07968774,53273.06365176 2026-02-01,11:01:26.000,32,11147399,7165,0,1769943685,13150.254167879997,26228.29216179,53273.028716160006 2026-02-01,11:01:27.000,32,11147407,6245,0,1769943686,13150.227222640002,33147.94374195,53273.028716160006 2026-02-01,11:01:29.000,32,11147405,6485,0,1769943688,13150.254167879997,32225.318361900005,53272.95185784001 2026-02-01,11:01:30.000,32,11147268,6725,0,1769943689,13150.267640500002,28534.852087349995,53272.958844960005 2026-02-01,11:01:31.000,32,11147287,7205,0,1769943690,13150.186804780002,29457.449270879995,53272.98679344 2026-02-01,11:01:32.000,32,11147321,7125,0,1769943691,13150.233958949997,31764.002147310006,53272.92390936 2026-02-01,11:01:33.000,32,11147325,7365,0,1769943692,13150.321530979993,28996.161252809994,53272.96583208 2026-02-01,11:01:34.000,32,11147306,6885,0,1769943693,13150.200277399992,31764.08673687,53272.93089648001 2026-02-01,11:01:35.000,32,11147306,6845,0,1769943694,13150.200277399992,35454.51776577,53272.909935120006 2026-02-01,11:01:36.000,32,11147320,6765,0,1769943695,13150.173332159997,29918.835976770002,53272.93089648001 2026-02-01,11:01:37.000,32,11147312,6925,0,1769943696,13150.180068469992,28534.95077517,53272.958844960005 2026-02-01,11:01:38.000,32,11147309,7325,0,1769943697,13150.207013710002,28073.458332330003,53272.909935120006 2026-02-01,11:01:40.000,32,11147326,6725,0,1769943699,13150.139650609992,29457.463369139994,53272.96583208 2026-02-01,11:01:41.000,32,11147345,7525,0,1769943700,13150.112705369997,30841.44725856,53272.91692224 2026-02-01,11:01:42.000,32,11147391,7005,0,1769943701,13150.058814889991,27612.247854689995,53272.8680124 2026-02-01,11:01:43.000,32,11147438,6845,0,1769943702,13150.099232749992,28534.901431260005,53272.97980632001 2026-02-01,11:01:44.000,32,11147229,7445,0,1769943703,13150.099232749992,33148.028331509995,53272.958844960005 2026-02-01,11:01:45.000,32,11147390,6805,0,1769943704,13150.031869649996,28534.978971689998,53272.94487072 2026-02-01,11:01:46.000,32,11147364,6605,0,1769943705,13150.072287509996,31764.06558948,53272.85403816001 2026-02-01,11:01:47.000,32,11147305,7325,0,1769943706,13150.065551200001,29457.526811310003,53272.840063920004 2026-02-01,11:01:48.000,32,11147429,7085,0,1769943707,13150.079023819992,32225.402951459997,53272.909935120006 2026-02-01,11:01:49.000,32,11147442,6885,0,1769943708,13150.052078579996,34070.618465909996,53272.861025280006 2026-02-01,11:01:51.000,32,11147340,6645,0,1769943710,13150.105969060001,23460.401923380006,53272.88198664001 2026-02-01,11:01:52.000,32,11147348,6885,0,1769943711,13150.065551200001,26228.221670490006,53272.91692224 2026-02-01,11:01:53.000,32,11147290,6885,0,1769943712,13150.065551200001,24844.308272370006,53272.87499952 2026-02-01,11:01:54.000,32,11147219,7205,0,1769943713,13150.058814889991,35454.538913159995,53272.87499952 2026-02-01,11:01:55.000,32,11147460,6685,0,1769943714,13150.112705369997,28073.50767624,53272.840063920004 2026-02-01,11:01:56.000,32,11147352,6525,0,1769943715,13150.132914299997,31763.931656009998,53272.83307680001 2026-02-01,11:01:57.000,32,11147360,6725,0,1769943716,13150.146386920002,27150.818854020006,53272.7981412 2026-02-01,11:01:58.000,32,11147406,7005,0,1769943717,13150.166595850002,31763.90345949,53272.81211544001 2026-02-01,11:01:59.000,32,11147388,6885,0,1769943718,13150.085760130001,30841.249882920005,53272.8680124 2026-02-01,11:02:00.000,32,11147397,7365,0,1769943719,13150.139650609992,30380.039405279997,53272.7981412 2026-02-01,11:02:02.000,32,11147431,7125,0,1769943721,13150.112705369997,28073.49357798,53272.77717984 2026-02-01,11:02:03.000,32,11147362,6965,0,1769943722,13150.092496439996,27150.87524706,53272.81211544001 2026-02-01,11:02:04.000,32,11147381,6885,0,1769943723,13150.065551200001,33147.88734890999,53272.76320560001 2026-02-01,11:02:05.000,32,11147346,6725,0,1769943724,13150.099232749992,30380.060552669995,53272.72827 2026-02-01,11:02:06.000,32,11147395,7325,0,1769943725,13150.132914299997,24844.36466541,53272.81910256 2026-02-01,11:02:07.000,32,11147415,6765,0,1769943726,13150.085760130001,37761.12703524,53272.840063920004 2026-02-01,11:02:08.000,32,11147305,7365,0,1769943727,13150.126177990001,32225.332460160003,53272.840063920004 2026-02-01,11:02:09.000,32,11147346,6765,0,1769943728,13150.105969060001,23921.718137970005,53272.70032152 2026-02-01,11:02:10.000,32,11147433,7245,0,1769943729,13150.126177990001,32686.67687127,53272.7981412 2026-02-01,11:02:11.000,32,11147402,6605,0,1769943730,13150.112705369997,33609.26700567,53272.840063920004 2026-02-01,11:02:13.000,32,11147367,7245,0,1769943732,13150.099232749992,28996.203547590005,53272.74923136 2026-02-01,11:02:14.000,32,11147404,6525,0,1769943733,13150.072287509996,30841.419062040004,53272.81211544001 2026-02-01,11:02:15.000,32,11147327,7405,0,1769943734,13150.099232749992,23921.59830276,53272.85403816001 2026-02-01,11:02:16.000,32,11147411,7045,0,1769943735,13150.112705369997,32225.19852669,53272.693334400006 2026-02-01,11:02:17.000,32,11147319,7365,0,1769943736,13150.126177990001,30380.14514223,53272.75621848 2026-02-01,11:02:18.000,32,11147312,6885,0,1769943737,13150.159859539992,28996.217645850003,53272.72827 2026-02-01,11:02:19.000,32,11147442,6965,0,1769943738,13150.139650609992,28996.161252809994,53272.791154080005 2026-02-01,11:02:20.000,32,11147393,7005,0,1769943739,13150.099232749992,34531.934680499995,53272.77717984 2026-02-01,11:02:21.000,32,11147243,7165,0,1769943740,13150.119441679992,27150.938689229995,53272.71429576001 2026-02-01,11:02:22.000,32,11147341,7245,0,1769943741,13150.092496439996,29918.765485469994,53272.78416696001 2026-02-01,11:02:24.000,32,11147396,6725,0,1769943743,13150.153123229997,31764.07263861,53272.672373040004 2026-02-01,11:02:25.000,32,11147355,7205,0,1769943744,13150.153123229997,25767.116929800002,53272.840063920004 2026-02-01,11:02:26.000,32,11147379,6885,0,1769943745,13150.173332159997,28996.23879324,53272.63045032 2026-02-01,11:02:27.000,32,11147323,7125,0,1769943746,13150.159859539992,28535.091757770002,53272.77717984 2026-02-01,11:02:28.000,32,11147282,7045,0,1769943747,13150.099232749992,26689.819850280008,53272.83307680001 2026-02-01,11:02:29.000,32,11147339,7085,0,1769943748,13150.132914299997,29918.892369809997,53272.82608968 2026-02-01,11:02:30.000,32,11147420,6685,0,1769943749,13150.126177990001,35915.9608647,53272.74923136 2026-02-01,11:02:31.000,32,11147340,6725,0,1769943750,13150.180068469992,31764.164277300006,53272.7981412 2026-02-01,11:02:32.000,32,11147288,6725,0,1769943751,13150.105969060001,28996.161252809994,53272.7981412 2026-02-01,11:02:33.000,32,11147418,6685,0,1769943752,13150.159859539992,25305.85005912,53272.721282880004 2026-02-01,11:02:35.000,32,11147389,7165,0,1769943754,13150.112705369997,27612.431132070007,53272.76320560001 2026-02-01,11:02:36.000,32,11147266,6565,0,1769943755,13150.139650609992,29918.984008500003,53272.83307680001 2026-02-01,11:02:37.000,32,11147304,6845,0,1769943756,13150.092496439996,32686.824903,53272.721282880004 2026-02-01,11:02:38.000,32,11147332,6925,0,1769943757,13150.112705369997,32225.586228839995,53272.72827 2026-02-01,11:02:39.000,32,11147330,6885,0,1769943758,13150.105969060001,27151.143114000006,53272.65141168 2026-02-01,11:02:40.000,32,11147193,6885,0,1769943759,13150.200277399992,28996.316333669994,53272.83307680001 2026-02-01,11:02:41.000,32,11147216,6845,0,1769943760,13150.207013710002,30841.63758507,53272.78416696001 2026-02-01,11:02:42.000,32,11147195,7325,0,1769943761,13150.180068469992,31764.284112509995,53272.721282880004 2026-02-01,11:02:43.000,32,11147230,6925,0,1769943762,13150.213750019997,29457.801727380007,53272.77019272 2026-02-01,11:02:44.000,32,11147391,7245,0,1769943763,13150.287849430002,30380.30727222,53272.84705104 2026-02-01,11:02:46.000,32,11147322,6605,0,1769943765,13150.308058360002,29457.71713782,53272.74923136 2026-02-01,11:02:47.000,32,11147369,7085,0,1769943766,13150.321530979993,33609.492577829995,53272.75621848 2026-02-01,11:02:48.000,32,11147220,6765,0,1769943767,13150.375421459998,30380.32841961,53272.83307680001 2026-02-01,11:02:49.000,32,11147239,7365,0,1769943768,13150.382157769993,32686.867197779997,53272.85403816001 2026-02-01,11:02:50.000,32,11147227,7325,0,1769943769,13150.409103010003,27151.107868349995,53272.82608968 2026-02-01,11:02:51.000,32,11147337,7325,0,1769943770,13150.402366699993,35454.65874837,53272.791154080005 2026-02-01,11:02:52.000,32,11147325,7085,0,1769943771,13150.422575629993,29918.779583730007,53272.78416696001 2026-02-01,11:02:53.000,32,11147418,6805,0,1769943772,13150.469729799988,26228.43314439,53272.83307680001 2026-02-01,11:02:54.000,32,11147405,7165,0,1769943773,13150.442784559993,22999.191445739998,53272.76320560001 2026-02-01,11:02:55.000,32,11147446,6485,0,1769943774,13150.537092899998,31764.07968774,53272.7981412 2026-02-01,11:02:57.000,32,11147366,6725,0,1769943776,13150.564038139993,27612.212609039998,53272.7981412 2026-02-01,11:02:58.000,32,11147318,6805,0,1769943777,13150.564038139993,34070.681908080005,53272.80512832 2026-02-01,11:02:59.000,32,11147466,6885,0,1769943778,13150.564038139993,33147.95079108,53272.76320560001 2026-02-01,11:03:00.000,32,11147492,6885,0,1769943779,13150.584247069994,32225.431147979994,53272.82608968 2026-02-01,11:03:01.000,32,11147433,7085,0,1769943780,13150.550565519989,28996.2528915,53272.80512832 2026-02-01,11:03:02.000,32,11147376,6525,0,1769943781,13150.577510759998,30380.109896580005,53272.81910256 2026-02-01,11:03:03.000,32,11147420,7125,0,1769943782,13150.597719689998,31302.77052228,53272.9378836 2026-02-01,11:03:04.000,32,11147368,6725,0,1769943783,13150.631401239989,32686.585232579993,53272.81910256 2026-02-01,11:03:05.000,32,11147391,7205,0,1769943784,13150.543829209993,32686.67687127,53272.81211544001 2026-02-01,11:03:06.000,32,11147329,6885,0,1769943785,13150.537092899998,28996.1119089,53272.76320560001 2026-02-01,11:03:08.000,32,11147463,7205,0,1769943787,13150.496675039998,29918.71614156,53272.81211544001 2026-02-01,11:03:09.000,32,11147357,7005,0,1769943788,13150.530356589989,35454.49661838,53272.85403816001 2026-02-01,11:03:10.000,32,11147300,6885,0,1769943789,13150.496675039998,28996.182400200007,53272.96583208 2026-02-01,11:03:11.000,32,11147274,6605,0,1769943790,13150.489938729988,29457.484516530007,53272.80512832 2026-02-01,11:03:12.000,32,11147353,7325,0,1769943791,13150.489938729988,29457.512713050004,53272.82608968 2026-02-01,11:03:13.000,32,11147244,6845,0,1769943792,13150.462993489993,25305.66678174,53272.93089648001 2026-02-01,11:03:14.000,32,11147317,7125,0,1769943793,13150.456257179998,28534.78159605,53272.888973760004 2026-02-01,11:03:15.000,32,11147383,7285,0,1769943794,13150.516883969998,31764.023294700004,53272.82608968 2026-02-01,11:03:16.000,32,11147426,6685,0,1769943795,13150.510147659988,31764.044442090002,53272.81910256 2026-02-01,11:03:17.000,32,11147388,6885,0,1769943796,13150.442784559993,31764.07968774,53272.8680124 2026-02-01,11:03:19.000,32,11147400,6845,0,1769943798,13150.483202419993,30380.123994840003,53272.958844960005 2026-02-01,11:03:20.000,32,11147363,7445,0,1769943799,13150.469729799988,32225.332460160003,53272.888973760004 2026-02-01,11:03:21.000,32,11147455,7125,0,1769943800,13150.415839319998,31302.77757141,53272.791154080005 2026-02-01,11:03:22.000,32,11147491,7085,0,1769943801,13150.489938729988,23460.416021640005,53272.81211544001 2026-02-01,11:03:23.000,32,11147445,7285,0,1769943802,13150.449520869988,30380.17333875,53272.73525712001 2026-02-01,11:03:24.000,32,11147298,6765,0,1769943803,13150.476466109998,34531.976975280006,53272.80512832 2026-02-01,11:03:25.000,32,11147391,7245,0,1769943804,13150.489938729988,27612.297198600005,53272.791154080005 2026-02-01,11:03:26.000,32,11147354,6645,0,1769943805,13150.496675039998,35915.97496296,53272.791154080005 2026-02-01,11:03:27.000,32,11147344,6725,0,1769943806,13150.496675039998,28534.908480390004,53272.82608968 2026-02-01,11:03:28.000,32,11147487,7365,0,1769943807,13150.503411349993,26689.714113330003,53272.77717984 2026-02-01,11:03:30.000,32,11147308,6645,0,1769943809,13150.516883969998,25305.744322169994,53272.80512832 2026-02-01,11:03:31.000,32,11147430,6685,0,1769943810,13150.624664929994,36377.31937406999,53272.81211544001 2026-02-01,11:03:32.000,32,11147459,7445,0,1769943811,13150.584247069994,33609.499626959994,53272.840063920004 2026-02-01,11:03:33.000,32,11147475,7245,0,1769943812,13150.584247069994,31764.136080779994,53272.84705104 2026-02-01,11:03:34.000,32,11147378,6685,0,1769943813,13150.537092899998,28535.084708640003,53272.82608968 2026-02-01,11:03:35.000,32,11147227,7325,0,1769943814,13150.597719689998,29918.828927640003,53272.888973760004 2026-02-01,11:03:36.000,32,11147433,7005,0,1769943815,13150.624664929994,29457.526811310003,53272.87499952 2026-02-01,11:03:37.000,32,11147347,7085,0,1769943816,13150.597719689998,25305.793666080004,53272.909935120006 2026-02-01,11:03:38.000,32,11147398,6645,0,1769943817,13150.638137549999,28534.993069949996,53272.84705104 2026-02-01,11:03:39.000,32,11147361,7285,0,1769943818,13150.597719689998,28073.690953619996,53272.83307680001 2026-02-01,11:03:41.000,32,11147304,6685,0,1769943820,13150.718973269999,28073.733248400007,53272.75621848 2026-02-01,11:03:42.000,32,11147312,6685,0,1769943821,13150.644873859994,27612.325395120002,53272.89596088 2026-02-01,11:03:43.000,32,11147414,6845,0,1769943822,13150.617928619999,30841.588241160003,53272.7981412 2026-02-01,11:03:44.000,32,11147284,6605,0,1769943823,13150.644873859994,30380.222682659994,53272.78416696001 2026-02-01,11:03:45.000,32,11147423,7205,0,1769943824,13150.75265481999,31302.974947049996,53272.73525712001 2026-02-01,11:03:46.000,32,11147393,7165,0,1769943825,13150.658346479999,30380.208584399996,53272.76320560001 2026-02-01,11:03:47.000,32,11147297,7165,0,1769943826,13150.658346479999,29918.955811980006,53272.78416696001 2026-02-01,11:03:48.000,32,11147395,7484,0,1769943827,13150.73244588999,30380.370714389996,53272.84705104 2026-02-01,11:03:49.000,32,11147338,6845,0,1769943828,13150.705500649994,25305.744322169994,53272.81211544001 2026-02-01,11:03:50.000,32,11147423,7365,0,1769943829,13150.73244588999,33148.16226498,53272.82608968 2026-02-01,11:03:52.000,32,11147331,7245,0,1769943831,13150.77286374999,23460.655692059998,53272.840063920004 2026-02-01,11:03:53.000,32,11147408,6765,0,1769943832,13150.739182199999,28534.929627780002,53272.81211544001 2026-02-01,11:03:54.000,32,11147355,7005,0,1769943833,13150.79307267999,28996.337481060007,53272.888973760004 2026-02-01,11:03:55.000,32,11147212,6805,0,1769943834,13150.79307267999,31302.960848789997,53272.82608968 2026-02-01,11:03:56.000,32,11147281,7125,0,1769943835,13150.84022685,33148.27505106,53272.82608968 2026-02-01,11:03:57.000,32,11147318,6645,0,1769943836,13150.83349053999,34070.87928372,53272.77019272 2026-02-01,11:03:58.000,32,11147328,7005,0,1769943837,13150.766127439994,30841.560044640006,53272.75621848 2026-02-01,11:03:59.000,32,11147306,6685,0,1769943838,13150.82001792,28073.571118410007,53272.82608968 2026-02-01,11:04:00.000,32,11147361,7325,0,1769943839,13150.806545299994,30841.644634199998,53272.73525712001 2026-02-01,11:04:01.000,32,11147356,6605,0,1769943840,13150.85369946999,32686.97293473,53272.91692224 2026-02-01,11:04:03.000,32,11147445,7245,0,1769943842,13150.91432625999,28535.10585603,53272.81910256 2026-02-01,11:04:04.000,32,11147392,6645,0,1769943843,13150.927798879995,33148.05652803001,53272.9378836 2026-02-01,11:04:05.000,32,11147251,7325,0,1769943844,13150.92106257,26689.848046800005,53272.82608968 2026-02-01,11:04:06.000,32,11147278,6845,0,1769943845,13150.95474411999,29457.653695650006,53272.81910256 2026-02-01,11:04:07.000,32,11147317,7365,0,1769943846,13150.97495304999,30841.510700729996,53272.791154080005 2026-02-01,11:04:08.000,32,11147279,7005,0,1769943847,13150.92106257,30841.538897249993,53272.95185784001 2026-02-01,11:04:09.000,32,11147342,6685,0,1769943848,13150.97495304999,31302.77757141,53272.88198664001 2026-02-01,11:04:10.000,32,11147376,6925,0,1769943849,13150.92106257,27612.325395120002,53272.87499952 2026-02-01,11:04:11.000,32,11147339,7165,0,1769943850,13150.96148043,28534.880283870007,53272.791154080005 2026-02-01,11:04:12.000,32,11147502,6845,0,1769943851,13150.948007809995,30841.602339420002,53272.87499952 2026-02-01,11:04:14.000,32,11147332,6765,0,1769943853,13150.96148043,30841.552995510006,53272.89596088 2026-02-01,11:04:15.000,32,11147404,6925,0,1769943854,13150.97495304999,25767.067585890007,53272.861025280006 2026-02-01,11:04:16.000,32,11147287,7245,0,1769943855,13150.95474411999,33148.021282379996,53272.87499952 2026-02-01,11:04:17.000,32,11147225,7125,0,1769943856,13150.988425669995,26689.650671159994,53272.8680124 2026-02-01,11:04:18.000,32,11147324,6765,0,1769943857,13150.907589949995,31764.22067034,53272.88198664001 2026-02-01,11:04:19.000,32,11147162,6885,0,1769943858,13150.927798879995,29457.470418269993,53272.888973760004 2026-02-01,11:04:20.000,32,11147248,6765,0,1769943859,13150.927798879995,31302.841013579993,53272.81910256 2026-02-01,11:04:21.000,32,11147505,6845,0,1769943860,13150.9412715,28534.908480390004,53272.87499952 2026-02-01,11:04:22.000,32,11147342,6805,0,1769943861,13150.89411732999,30380.201535269996,53272.81211544001 2026-02-01,11:04:23.000,32,11147230,7005,0,1769943862,13150.91432625999,28996.26698976,53272.791154080005 2026-02-01,11:04:25.000,32,11147383,7285,0,1769943864,13150.867172089995,24383.23877733,53272.90294800001 2026-02-01,11:04:26.000,32,11147360,6965,0,1769943865,13150.79980899,29457.533860440002,53272.84705104 2026-02-01,11:04:27.000,32,11147388,7045,0,1769943866,13150.766127439994,30841.46135682,53272.81211544001 2026-02-01,11:04:28.000,32,11147480,6965,0,1769943867,13150.786336369994,29457.73123608,53272.7981412 2026-02-01,11:04:29.000,32,11147407,7285,0,1769943868,13150.79307267999,28073.690953619996,53272.9728192 2026-02-01,11:04:30.000,32,11147393,7365,0,1769943869,13150.77960006,28996.457316269996,53272.75621848 2026-02-01,11:04:31.000,32,11147255,7165,0,1769943870,13150.77960006,27612.473426850003,53272.74923136 2026-02-01,11:04:32.000,32,11147420,6925,0,1769943871,13150.718973269999,34070.89338198,53272.861025280006 2026-02-01,11:04:33.000,32,11147318,7045,0,1769943872,13150.739182199999,33148.15521585,53272.85403816001 2026-02-01,11:04:34.000,32,11147273,7165,0,1769943873,13150.685291719994,31302.953799659997,53272.9378836 2026-02-01,11:04:36.000,32,11147474,6685,0,1769943875,13150.685291719994,24844.54794279,53272.87499952 2026-02-01,11:04:37.000,32,11147364,6885,0,1769943876,13150.644873859994,31764.255915989997,53272.83307680001 2026-02-01,11:04:38.000,32,11147479,7445,0,1769943877,13150.698764339999,28073.853083609996,53272.77717984 2026-02-01,11:04:39.000,32,11147328,6885,0,1769943878,13150.658346479999,28535.141101679998,53272.74923136 2026-02-01,11:04:40.000,32,11147311,7325,0,1769943879,13150.725709579994,27612.424082940008,53272.888973760004 2026-02-01,11:04:41.000,32,11147239,7125,0,1769943880,13150.685291719994,34532.12500701001,53272.85403816001 2026-02-01,11:04:42.000,32,11147289,7445,0,1769943881,13150.638137549999,32687.022278639997,53272.7981412 2026-02-01,11:04:43.000,32,11147395,7165,0,1769943882,13150.678555409999,32686.97998386,53272.791154080005 2026-02-01,11:04:44.000,32,11147433,7245,0,1769943883,13150.651610169989,24844.639581480005,53272.73525712001 2026-02-01,11:04:45.000,32,11147340,6645,0,1769943884,13150.658346479999,29457.674843040004,53272.73525712001 2026-02-01,11:04:47.000,32,11147310,6845,0,1769943886,13150.69202802999,27151.2136053,53272.7981412 2026-02-01,11:04:48.000,32,11147392,6605,0,1769943887,13150.665082789994,25767.257912400004,53272.83307680001 2026-02-01,11:04:49.000,32,11147362,6845,0,1769943888,13150.69202802999,28996.443218009998,53272.76320560001 2026-02-01,11:04:50.000,32,11147402,6845,0,1769943889,13150.671819099989,28535.141101679998,53272.77717984 2026-02-01,11:04:51.000,32,11147386,6805,0,1769943890,13150.718973269999,25767.095782410004,53272.76320560001 2026-02-01,11:04:52.000,32,11147472,6925,0,1769943891,13150.665082789994,24383.154187770007,53272.81211544001 2026-02-01,11:04:53.000,32,11147345,7484,0,1769943892,13150.698764339999,27151.178359650003,53272.78416696001 2026-02-01,11:04:54.000,32,11147374,6685,0,1769943893,13150.685291719994,31302.953799659997,53272.76320560001 2026-02-01,11:04:55.000,32,11147427,7325,0,1769943894,13150.678555409999,23460.585200760004,53272.81211544001 2026-02-01,11:04:56.000,32,11147417,7285,0,1769943895,13150.718973269999,28535.070610380004,53272.74923136 2026-02-01,11:04:58.000,32,11147296,6885,0,1769943897,13150.705500649994,33148.359640619994,53272.74923136 2026-02-01,11:04:59.000,32,11147383,7285,0,1769943898,13150.651610169989,28535.0988069,53272.64442456001 2026-02-01,11:05:00.000,32,11147386,6765,0,1769943899,13150.611192309989,25305.871206509997,53272.71429576001 2026-02-01,11:05:01.000,32,11147481,7125,0,1769943900,13150.617928619999,35454.83497662,53272.71429576001 2026-02-01,11:05:02.000,32,11147329,7325,0,1769943901,13150.685291719994,30841.552995510006,53272.67936016 2026-02-01,11:05:03.000,32,11147394,6925,0,1769943902,13150.624664929994,27612.424082940008,53272.70730864 2026-02-01,11:05:04.000,32,11147422,6965,0,1769943903,13150.665082789994,28996.372726710004,53272.721282880004 2026-02-01,11:05:05.000,32,11147320,6885,0,1769943904,13150.604455999994,28073.64160971,53272.71429576001 2026-02-01,11:05:06.000,32,11147329,7445,0,1769943905,13150.611192309989,34070.92862763,53272.72827 2026-02-01,11:05:07.000,32,11147369,7285,0,1769943906,13150.658346479999,30380.398910910008,53272.77717984 2026-02-01,11:05:09.000,32,11147408,6805,0,1769943908,13150.631401239989,24383.2317282,53272.72827 2026-02-01,11:05:10.000,32,11147368,6725,0,1769943909,13150.590983379989,29457.625499129994,53272.70032152 2026-02-01,11:05:11.000,32,11147394,7085,0,1769943910,13150.624664929994,33609.492577829995,53272.66538592001 2026-02-01,11:05:12.000,32,11147515,7205,0,1769943911,13150.617928619999,29918.920566329994,53272.63045032 2026-02-01,11:05:13.000,32,11147391,7245,0,1769943912,13150.543829209993,28535.077659510003,53272.70730864 2026-02-01,11:05:14.000,32,11147382,7005,0,1769943913,13150.523620279993,29918.991057630003,53272.66538592001 2026-02-01,11:05:15.000,32,11147421,7325,0,1769943914,13150.617928619999,25767.180371969996,53272.73525712001 2026-02-01,11:05:16.000,32,11147498,6725,0,1769943915,13150.604455999994,32225.5298358,53272.742244240006 2026-02-01,11:05:17.000,32,11147425,7205,0,1769943916,13150.557301829998,27150.995082270005,53272.6583988 2026-02-01,11:05:18.000,32,11147490,6885,0,1769943917,13150.557301829998,26689.805752019995,53272.56756624001 2026-02-01,11:05:20.000,32,11147302,6725,0,1769943919,13150.537092899998,28535.077659510003,53272.67936016 2026-02-01,11:05:21.000,32,11147403,7245,0,1769943920,13150.516883969998,32686.881296039996,53272.71429576001 2026-02-01,11:05:22.000,32,11147399,7205,0,1769943921,13150.577510759998,26228.552979600005,53272.70032152 2026-02-01,11:05:23.000,32,11147384,6685,0,1769943922,13150.537092899998,31764.277063379996,53272.672373040004 2026-02-01,11:05:24.000,32,11147291,7165,0,1769943923,13150.516883969998,30380.434156560004,53272.60250184 2026-02-01,11:05:25.000,32,11147415,7285,0,1769943924,13150.537092899998,27151.20655617,53272.65141168 2026-02-01,11:05:26.000,32,11147308,6725,0,1769943925,13150.483202419993,25305.99809085,53272.67936016 2026-02-01,11:05:27.000,32,11147391,7325,0,1769943926,13150.476466109998,28996.443218009998,53272.693334400006 2026-02-01,11:05:28.000,32,11147289,7245,0,1769943927,13150.496675039998,29919.18138414,53272.68634728001 2026-02-01,11:05:29.000,32,11147388,6685,0,1769943928,13150.496675039998,31303.06658574,53272.623463200005 2026-02-01,11:05:31.000,32,11147418,6525,0,1769943930,13150.496675039998,32687.085720810006,53272.60250184 2026-02-01,11:05:32.000,32,11147371,7325,0,1769943931,13150.550565519989,26689.953783749996,53272.64442456001 2026-02-01,11:05:33.000,32,11147325,7365,0,1769943932,13150.530356589989,27612.600311190006,53272.61647608001 2026-02-01,11:05:34.000,32,11147394,6765,0,1769943933,13150.462993489993,27612.614409450005,53272.721282880004 2026-02-01,11:05:35.000,32,11147422,6805,0,1769943934,13150.503411349993,29457.907464329997,53272.6583988 2026-02-01,11:05:36.000,32,11147349,7125,0,1769943935,13150.489938729988,27612.642605970002,53272.66538592001 2026-02-01,11:05:37.000,32,11147391,7325,0,1769943936,13150.537092899998,31303.200519210004,53272.65141168 2026-02-01,11:05:38.000,32,11147387,7365,0,1769943937,13150.503411349993,31764.54493032,53272.63045032 2026-02-01,11:05:39.000,32,11147388,6685,0,1769943938,13150.436048249998,23922.0776436,53272.67936016 2026-02-01,11:05:40.000,32,11147337,6845,0,1769943939,13150.483202419993,29919.32941587,53272.672373040004 2026-02-01,11:05:42.000,32,11147405,7005,0,1769943941,13150.537092899998,24844.815809730004,53272.70730864 2026-02-01,11:05:43.000,32,11147385,7325,0,1769943942,13150.557301829998,28535.324379059995,53272.71429576001 2026-02-01,11:05:44.000,32,11147288,6605,0,1769943943,13150.543829209993,28996.73928147,53272.65141168 2026-02-01,11:05:45.000,32,11147387,7045,0,1769943944,13150.550565519989,25306.089729540006,53272.68634728001 2026-02-01,11:05:46.000,32,11147389,6925,0,1769943945,13150.611192309989,29919.216629789997,53272.64442456001 2026-02-01,11:05:47.000,32,11147454,6845,0,1769943946,13150.631401239989,27151.234752689998,53272.6583988 2026-02-01,11:05:48.000,32,11147360,7045,0,1769943947,13150.590983379989,33609.866181720005,53272.72827 2026-02-01,11:05:49.000,32,11147293,7325,0,1769943948,13150.537092899998,32687.247850800006,53272.66538592001 2026-02-01,11:05:50.000,32,11147381,7165,0,1769943949,13150.584247069994,30380.62448307,53272.553592000004 2026-02-01,11:05:51.000,32,11147385,7085,0,1769943950,13150.604455999994,28996.675839300005,53272.65141168 2026-02-01,11:05:53.000,32,11147512,6605,0,1769943952,13150.644873859994,26228.729207850003,53272.82608968 2026-02-01,11:05:54.000,32,11147284,7125,0,1769943953,13150.644873859994,28073.944722300002,53272.742244240006 2026-02-01,11:05:55.000,32,11147384,7085,0,1769943954,13150.631401239989,29457.85812042,53272.63743744 2026-02-01,11:05:56.000,32,11147342,6805,0,1769943955,13150.617928619999,29457.900415199998,53272.61647608001 2026-02-01,11:05:57.000,32,11147379,7085,0,1769943956,13150.611192309989,30841.856108099993,53272.56756624001 2026-02-01,11:05:58.000,32,11147517,7165,0,1769943957,13150.718973269999,31764.291161639994,53272.60948896 2026-02-01,11:05:59.000,32,11147426,6805,0,1769943958,13150.678555409999,28996.57715148,53272.67936016 2026-02-01,11:06:00.000,32,11147375,7445,0,1769943959,13150.71223695999,26689.92558723,53272.77717984 2026-02-01,11:06:01.000,32,11147383,7045,0,1769943960,13150.671819099989,28073.916525780005,53272.623463200005 2026-02-01,11:06:02.000,32,11147420,6725,0,1769943961,13150.651610169989,27612.431132070007,53272.63743744 2026-02-01,11:06:04.000,32,11147348,6885,0,1769943963,13150.718973269999,31303.003143570008,53272.70730864 2026-02-01,11:06:05.000,32,11147286,7125,0,1769943964,13150.766127439994,31764.38280033,53272.66538592001 2026-02-01,11:06:06.000,32,11147343,7285,0,1769943965,13150.75265481999,28996.443218009998,53272.60948896 2026-02-01,11:06:07.000,32,11147378,6685,0,1769943966,13150.685291719994,25305.99104172,53272.66538592001 2026-02-01,11:06:08.000,32,11147457,7245,0,1769943967,13150.705500649994,28535.211592980006,53272.74923136 2026-02-01,11:06:09.000,32,11147408,6965,0,1769943968,13150.69202802999,30380.342517869998,53272.742244240006 2026-02-01,11:06:10.000,32,11147360,6845,0,1769943969,13150.658346479999,27612.51572163,53272.67936016 2026-02-01,11:06:11.000,32,11147385,7325,0,1769943970,13150.685291719994,28996.443218009998,53272.78416696001 2026-02-01,11:06:12.000,32,11147417,6845,0,1769943971,13150.651610169989,28996.40092323,53272.840063920004 2026-02-01,11:06:13.000,32,11147435,7245,0,1769943972,13150.651610169989,31302.989045309994,53272.74923136 2026-02-01,11:06:15.000,32,11147322,6885,0,1769943974,13150.665082789994,23921.936661,53272.71429576001 2026-02-01,11:06:16.000,32,11147461,7445,0,1769943975,13150.644873859994,34070.851087200004,53272.81211544001 2026-02-01,11:06:17.000,32,11147373,6965,0,1769943976,13150.638137549999,27612.543918149997,53272.75621848 2026-02-01,11:06:18.000,32,11147382,6885,0,1769943977,13150.638137549999,32225.550983189998,53272.68634728001 2026-02-01,11:06:19.000,32,11147345,7445,0,1769943978,13150.631401239989,28996.492561920008,53272.70032152 2026-02-01,11:06:20.000,32,11147320,6765,0,1769943979,13150.617928619999,28535.11290516,53272.71429576001 2026-02-01,11:06:21.000,32,11147370,7045,0,1769943980,13150.638137549999,28535.141101679998,53272.67936016 2026-02-01,11:06:22.000,32,11147477,7285,0,1769943981,13150.658346479999,25305.786616950005,53272.721282880004 2026-02-01,11:06:23.000,32,11147394,6885,0,1769943982,13150.624664929994,26689.812801149994,53272.77019272 2026-02-01,11:06:24.000,32,11147267,7405,0,1769943983,13150.557301829998,29919.01925415,53272.77717984 2026-02-01,11:06:26.000,32,11147292,6845,0,1769943985,13150.550565519989,26689.848046800005,53272.70730864 2026-02-01,11:06:27.000,32,11147434,6725,0,1769943986,13150.543829209993,26689.89034158,53272.6583988 2026-02-01,11:06:28.000,32,11147378,7325,0,1769943987,13150.523620279993,29457.815825640006,53272.6583988 2026-02-01,11:06:29.000,32,11147378,6725,0,1769943988,13150.550565519989,31303.031340090005,53272.60948896 2026-02-01,11:06:30.000,32,11147375,7365,0,1769943989,13150.577510759998,31764.418045979997,53272.72827 2026-02-01,11:06:31.000,32,11147398,6765,0,1769943990,13150.570774449989,32225.769506220007,53272.66538592001 2026-02-01,11:06:32.000,32,11147317,7125,0,1769943991,13150.570774449989,28996.56305322,53272.71429576001 2026-02-01,11:06:33.000,32,11147424,6725,0,1769943992,13150.604455999994,27151.269998339994,53272.693334400006 2026-02-01,11:06:34.000,32,11147294,7205,0,1769943993,13150.658346479999,30380.575139160006,53272.721282880004 2026-02-01,11:06:35.000,32,11147520,6765,0,1769943994,13150.638137549999,27151.340489640002,53272.70032152 2026-02-01,11:06:37.000,32,11147488,6885,0,1769943996,13150.624664929994,30380.596286550004,53272.70730864 2026-02-01,11:06:38.000,32,11147389,7605,0,1769943997,13150.71223695999,25767.370698479994,53272.742244240006 2026-02-01,11:06:39.000,32,11147349,7325,0,1769943998,13150.698764339999,27612.621458580004,53272.721282880004 2026-02-01,11:06:40.000,32,11147365,7205,0,1769943999,13150.77286374999,27612.607360320006,53272.742244240006 2026-02-01,11:06:41.000,32,11147327,7125,0,1769944000,13150.79980899,34532.43516872999,53272.75621848 2026-02-01,11:06:42.000,32,11147360,6765,0,1769944001,13150.82001792,29457.87221868,53272.72827 2026-02-01,11:06:43.000,32,11147395,7285,0,1769944002,13150.786336369994,30380.553991769993,53272.67936016 2026-02-01,11:06:44.000,32,11147328,6725,0,1769944003,13150.867172089995,31303.045438350004,53272.70032152 2026-02-01,11:06:45.000,32,11147345,7165,0,1769944004,13150.84022685,34532.27303873999,53272.71429576001 2026-02-01,11:06:46.000,32,11147291,7165,0,1769944005,13150.846963159995,28535.183396459994,53272.76320560001 2026-02-01,11:06:48.000,32,11147327,7205,0,1769944007,13150.91432625999,28996.471414529995,53272.65141168 2026-02-01,11:06:49.000,32,11147380,6805,0,1769944008,13150.92106257,29918.955811980006,53272.672373040004 2026-02-01,11:06:50.000,32,11147371,7165,0,1769944009,13150.927798879995,27151.129015740007,53272.70730864 2026-02-01,11:06:51.000,32,11147395,7005,0,1769944010,13150.968216739995,29457.653695650006,53272.76320560001 2026-02-01,11:06:52.000,32,11147318,7165,0,1769944011,13150.93453518999,29457.639597390007,53272.68634728001 2026-02-01,11:06:53.000,32,11147397,7245,0,1769944012,13150.92106257,29918.962861110005,53272.742244240006 2026-02-01,11:06:54.000,32,11147342,6765,0,1769944013,13150.86043578,28535.014217339995,53272.721282880004 2026-02-01,11:06:55.000,32,11147320,6805,0,1769944014,13150.867172089995,29918.906468069996,53272.721282880004 2026-02-01,11:06:56.000,32,11147350,6965,0,1769944015,13150.87390839999,27151.072622699998,53272.72827 2026-02-01,11:06:57.000,32,11147299,7285,0,1769944016,13150.84022685,29457.590253479997,53272.693334400006 2026-02-01,11:06:59.000,32,11147296,6645,0,1769944018,13150.83349053999,29457.639597390007,53272.693334400006 2026-02-01,11:07:00.000,32,11147351,7165,0,1769944019,13150.79307267999,32686.937689080005,53272.71429576001 2026-02-01,11:07:01.000,32,11147298,6925,0,1769944020,13150.725709579994,23460.599299020003,53272.67936016 2026-02-01,11:07:02.000,32,11147445,7525,0,1769944021,13150.71223695999,32225.642621880004,53272.71429576001 2026-02-01,11:07:03.000,32,11147253,7245,0,1769944022,13150.698764339999,25767.053487629993,53272.76320560001 2026-02-01,11:07:04.000,32,11147539,7325,0,1769944023,13150.685291719994,31764.333456420005,53272.75621848 2026-02-01,11:07:05.000,32,11147370,6525,0,1769944024,13150.651610169989,27612.572114669994,53272.72827 2026-02-01,11:07:06.000,32,11147415,7205,0,1769944025,13150.671819099989,22999.438165290005,53272.71429576001 2026-02-01,11:07:07.000,32,11147363,7125,0,1769944026,13150.604455999994,28535.183396459994,53272.742244240006 2026-02-01,11:07:08.000,32,11147372,7045,0,1769944027,13150.665082789994,31303.038389220004,53272.6583988 2026-02-01,11:07:10.000,32,11147265,7325,0,1769944029,13150.671819099989,27151.2136053,53272.861025280006 2026-02-01,11:07:11.000,32,11147345,7405,0,1769944030,13150.665082789994,30380.413009170006,53272.791154080005 2026-02-01,11:07:12.000,32,11147403,7245,0,1769944031,13150.71223695999,31303.186420950005,53272.742244240006 2026-02-01,11:07:13.000,32,11147339,7525,0,1769944032,13150.77286374999,30841.757420280002,53272.66538592001 2026-02-01,11:07:14.000,32,11147339,7245,0,1769944033,13150.766127439994,28996.450267139997,53272.672373040004 2026-02-01,11:07:15.000,32,11147238,6605,0,1769944034,13150.79307267999,30380.31432135,53272.693334400006 2026-02-01,11:07:16.000,32,11147458,6765,0,1769944035,13150.79307267999,34993.610400720005,53272.81211544001 2026-02-01,11:07:17.000,32,11147280,6845,0,1769944036,13150.81328160999,28535.246838630002,53272.72827 2026-02-01,11:07:18.000,32,11147369,7405,0,1769944037,13150.867172089995,27612.395886419996,53272.77019272 2026-02-01,11:07:19.000,32,11147393,7245,0,1769944038,13150.806545299994,31302.960848789997,53272.672373040004 2026-02-01,11:07:21.000,32,11147359,7285,0,1769944040,13150.84022685,29457.667793910005,53272.63743744 2026-02-01,11:07:22.000,32,11147464,6765,0,1769944041,13150.88064471,30380.15219136,53272.7981412 2026-02-01,11:07:23.000,32,11147320,7165,0,1769944042,13150.9412715,32225.459344500006,53272.71429576001 2026-02-01,11:07:24.000,32,11147303,7285,0,1769944043,13150.786336369994,30841.567093770005,53272.71429576001 2026-02-01,11:07:25.000,32,11147381,7365,0,1769944044,13150.84022685,29918.906468069996,53272.74923136 2026-02-01,11:07:26.000,32,11147496,6645,0,1769944045,13150.846963159995,26228.28511266,53272.76320560001 2026-02-01,11:07:27.000,32,11147377,7245,0,1769944046,13150.84022685,31763.980999919993,53272.80512832 2026-02-01,11:07:28.000,32,11147340,6124,0,1769944047,13150.86043578,25767.011192849997,53272.82608968 2026-02-01,11:07:29.000,32,11147483,7165,0,1769944048,13150.82001792,29918.821878510003,53272.6583988 2026-02-01,11:07:30.000,32,11147431,7045,0,1769944049,13150.77286374999,27612.283100340006,53272.74923136 2026-02-01,11:07:32.000,32,11147320,6725,0,1769944051,13150.77960006,29457.625499129994,53272.74923136 2026-02-01,11:07:33.000,32,11147413,7365,0,1769944052,13150.75939113,26689.615425509997,53272.76320560001 2026-02-01,11:07:34.000,32,11147233,7205,0,1769944053,13150.73244588999,28534.929627780002,53272.791154080005 2026-02-01,11:07:35.000,32,11147352,6885,0,1769944054,13150.73244588999,31764.06558948,53272.7981412 2026-02-01,11:07:36.000,32,11147383,7325,0,1769944055,13150.69202802999,27150.917541839997,53272.73525712001 2026-02-01,11:07:37.000,32,11147368,6845,0,1769944056,13150.69202802999,30380.286124830003,53272.72827 2026-02-01,11:07:38.000,32,11147374,7005,0,1769944057,13150.665082789994,34993.37777943,53272.74923136 2026-02-01,11:07:39.000,32,11147503,7365,0,1769944058,13150.577510759998,26228.45429178,53272.78416696001 2026-02-01,11:07:40.000,32,11147369,7125,0,1769944059,13150.644873859994,28534.978971689998,53272.77019272 2026-02-01,11:07:41.000,32,11147267,7245,0,1769944060,13150.624664929994,32225.769506220007,53272.75621848 2026-02-01,11:07:43.000,32,11147291,7285,0,1769944062,13150.570774449989,30380.391861779994,53272.672373040004 2026-02-01,11:07:44.000,32,11147318,6805,0,1769944063,13150.590983379989,31764.418045979997,53272.672373040004 2026-02-01,11:07:45.000,32,11147435,7325,0,1769944064,13150.564038139993,28073.782592310003,53272.77717984 2026-02-01,11:07:46.000,32,11147435,7565,0,1769944065,13150.570774449989,28996.464365399996,53272.721282880004 2026-02-01,11:07:47.000,32,11147388,6685,0,1769944066,13150.564038139993,34532.308284390005,53272.72827 2026-02-01,11:07:48.000,32,11147354,7005,0,1769944067,13150.584247069994,30380.405960040007,53272.75621848 2026-02-01,11:07:49.000,32,11147393,7325,0,1769944068,13150.570774449989,32687.015229509998,53272.71429576001 2026-02-01,11:07:50.000,32,11147340,6885,0,1769944069,13150.590983379989,32225.621474490006,53272.742244240006 2026-02-01,11:07:51.000,32,11147409,7165,0,1769944070,13150.638137549999,28996.485512789994,53272.71429576001 2026-02-01,11:07:52.000,32,11147443,7725,0,1769944071,13150.631401239989,29919.209580659997,53272.75621848 2026-02-01,11:07:54.000,32,11147389,7165,0,1769944073,13150.698764339999,28073.838985349998,53272.76320560001 2026-02-01,11:07:55.000,32,11147331,7165,0,1769944074,13150.685291719994,33148.45832844,53272.74923136 2026-02-01,11:07:56.000,32,11147305,7445,0,1769944075,13150.745918509994,27612.649655100002,53272.70730864 2026-02-01,11:07:57.000,32,11147304,6485,0,1769944076,13150.678555409999,29457.86516955,53272.742244240006 2026-02-01,11:07:58.000,32,11147320,6925,0,1769944077,13150.739182199999,26689.967882009994,53272.721282880004 2026-02-01,11:07:59.000,32,11147382,6765,0,1769944078,13150.77286374999,28996.633544519995,53272.672373040004 2026-02-01,11:08:00.000,32,11147358,6605,0,1769944079,13150.77286374999,31303.108880519998,53272.73525712001 2026-02-01,11:08:01.000,32,11147450,6965,0,1769944080,13150.82001792,30380.455303950002,53272.76320560001 2026-02-01,11:08:02.000,32,11147365,7205,0,1769944081,13150.79980899,28535.232740370004,53272.721282880004 2026-02-01,11:08:03.000,32,11147339,7445,0,1769944082,13150.806545299994,28996.450267139997,53272.66538592001 2026-02-01,11:08:05.000,32,11147310,6605,0,1769944084,13150.83349053999,35454.93366444,53272.76320560001 2026-02-01,11:08:06.000,32,11147464,6925,0,1769944085,13150.846963159995,27151.248850949996,53272.80512832 2026-02-01,11:08:07.000,32,11147482,6965,0,1769944086,13150.786336369994,24844.590237569995,53272.90294800001 2026-02-01,11:08:08.000,32,11147358,6965,0,1769944087,13150.84022685,29457.759432599996,53272.77717984 2026-02-01,11:08:09.000,32,11147438,6805,0,1769944088,13150.85369946999,25305.976943460002,53272.82608968 2026-02-01,11:08:10.000,32,11147438,6885,0,1769944089,13150.846963159995,31303.045438350004,53272.742244240006 2026-02-01,11:08:11.000,32,11147365,7325,0,1769944090,13150.85369946999,29919.18138414,53272.791154080005 2026-02-01,11:08:12.000,32,11147432,6765,0,1769944091,13150.90085364,27151.143114000006,53272.82608968 2026-02-01,11:08:13.000,32,11147294,6845,0,1769944092,13150.83349053999,29457.688941300003,53272.72827 2026-02-01,11:08:14.000,32,11147454,6685,0,1769944093,13150.84022685,31764.312309030007,53272.861025280006 2026-02-01,11:08:16.000,32,11147365,7484,0,1769944095,13150.86043578,28996.40797236,53272.74923136 2026-02-01,11:08:17.000,32,11147354,6605,0,1769944096,13150.86043578,30380.293173960003,53272.742244240006 2026-02-01,11:08:18.000,32,11147336,6965,0,1769944097,13150.87390839999,28996.40092323,53272.8680124 2026-02-01,11:08:19.000,32,11147424,6885,0,1769944098,13150.83349053999,28996.351579320006,53272.840063920004 2026-02-01,11:08:20.000,32,11147259,7325,0,1769944099,13150.846963159995,29918.969910240005,53272.861025280006 2026-02-01,11:08:21.000,32,11147438,7205,0,1769944100,13150.846963159995,28073.690953619996,53272.861025280006 2026-02-01,11:08:22.000,32,11147278,6284,0,1769944101,13150.826754229995,29457.597302609996,53272.75621848 2026-02-01,11:08:23.000,32,11147346,6845,0,1769944102,13150.806545299994,27151.05147531,53272.78416696001 2026-02-01,11:08:24.000,32,11147371,7245,0,1769944103,13150.806545299994,29457.5479587,53272.7981412 2026-02-01,11:08:25.000,32,11147307,7165,0,1769944104,13150.786336369994,29457.590253479997,53272.742244240006 2026-02-01,11:08:27.000,32,11147391,7245,0,1769944106,13150.82001792,34993.391877689995,53272.82608968 2026-02-01,11:08:28.000,32,11147328,6765,0,1769944107,13150.73244588999,32686.916541690007,53272.75621848 2026-02-01,11:08:29.000,32,11147364,6525,0,1769944108,13150.79307267999,28535.042413860006,53272.83307680001 2026-02-01,11:08:30.000,32,11147448,6685,0,1769944109,13150.81328160999,29918.941713720007,53272.791154080005 2026-02-01,11:08:31.000,32,11147409,7125,0,1769944110,13150.77960006,31764.22771947,53272.85403816001 2026-02-01,11:08:32.000,32,11147353,7245,0,1769944111,13150.739182199999,32225.487541020004,53272.85403816001 2026-02-01,11:08:33.000,32,11147412,6885,0,1769944112,13150.698764339999,28535.007168209995,53272.78416696001 2026-02-01,11:08:34.000,32,11147360,6685,0,1769944113,13150.75265481999,27151.107868349995,53272.73525712001 2026-02-01,11:08:35.000,32,11147428,6725,0,1769944114,13150.698764339999,25767.13807719,53272.791154080005 2026-02-01,11:08:36.000,32,11147411,7365,0,1769944115,13150.718973269999,28996.344530190006,53272.76320560001 2026-02-01,11:08:38.000,32,11147298,7005,0,1769944117,13150.705500649994,30841.62348681,53272.77717984 2026-02-01,11:08:39.000,32,11147344,6805,0,1769944118,13150.73244588999,29457.766481729996,53272.77717984 2026-02-01,11:08:40.000,32,11147417,7525,0,1769944119,13150.71223695999,30380.349566999997,53272.71429576001 2026-02-01,11:08:41.000,32,11147363,7445,0,1769944120,13150.73244588999,30380.293173960003,53272.81910256 2026-02-01,11:08:42.000,32,11147408,6725,0,1769944121,13150.725709579994,26228.44724265,53272.84705104 2026-02-01,11:08:43.000,32,11147358,7005,0,1769944122,13150.698764339999,26228.574126990003,53272.83307680001 2026-02-01,11:08:44.000,32,11147350,6765,0,1769944123,13150.69202802999,26689.819850280008,53272.77717984 2026-02-01,11:08:45.000,32,11147416,6765,0,1769944124,13150.698764339999,30380.349566999997,53272.77019272 2026-02-01,11:08:46.000,32,11147392,6605,0,1769944125,13150.73244588999,28073.768494050004,53272.721282880004 2026-02-01,11:08:47.000,32,11147499,7125,0,1769944126,13150.651610169989,31764.270014249996,53272.80512832 2026-02-01,11:08:49.000,32,11147361,7325,0,1769944128,13150.631401239989,29457.71008869,53272.85403816001 2026-02-01,11:08:50.000,32,11147357,7365,0,1769944129,13150.678555409999,29457.759432599996,53272.7981412 2026-02-01,11:08:51.000,32,11147220,6965,0,1769944130,13150.665082789994,28073.719150139994,53272.8680124 2026-02-01,11:08:52.000,32,11147357,7205,0,1769944131,13150.651610169989,32225.593277969994,53272.8680124 2026-02-01,11:08:53.000,32,11147409,7285,0,1769944132,13150.671819099989,28996.485512789994,53272.90294800001 2026-02-01,11:08:54.000,32,11147460,6685,0,1769944133,13150.597719689998,25305.98399259,53272.84705104 2026-02-01,11:08:55.000,32,11147504,6805,0,1769944134,13150.638137549999,26689.953783749996,53272.87499952 2026-02-01,11:08:56.000,32,11147472,7045,0,1769944135,13150.69202802999,27612.5086725,53272.83307680001 2026-02-01,11:08:57.000,32,11147371,7405,0,1769944136,13150.71223695999,29457.815825640006,53272.82608968 2026-02-01,11:08:58.000,32,11147372,6885,0,1769944137,13150.658346479999,28535.084708640003,53272.7981412 2026-02-01,11:09:00.000,32,11147332,6885,0,1769944139,13150.69202802999,31764.305259900008,53272.840063920004 2026-02-01,11:09:01.000,32,11147410,6965,0,1769944140,13150.69202802999,34532.132056140006,53272.74923136 2026-02-01,11:09:02.000,32,11147264,6765,0,1769944141,13150.79307267999,26689.946734619996,53272.84705104 2026-02-01,11:09:03.000,32,11147355,7245,0,1769944142,13150.75265481999,32225.649671010004,53272.742244240006 2026-02-01,11:09:04.000,32,11147405,7165,0,1769944143,13150.77286374999,30841.644634199998,53272.82608968 2026-02-01,11:09:05.000,32,11147494,6565,0,1769944144,13150.79307267999,32225.649671010004,53272.78416696001 2026-02-01,11:09:06.000,32,11147532,6525,0,1769944145,13150.73244588999,30380.363665259996,53272.85403816001 2026-02-01,11:09:07.000,32,11147457,7365,0,1769944146,13150.698764339999,27151.241801819997,53272.791154080005 2026-02-01,11:09:08.000,32,11147315,7165,0,1769944147,13150.75265481999,32687.029327769997,53272.85403816001 2026-02-01,11:09:09.000,32,11147384,6805,0,1769944148,13150.75265481999,25767.29315805,53272.85403816001 2026-02-01,11:09:11.000,32,11147389,7325,0,1769944150,13150.725709579994,29919.18843327,53272.791154080005 2026-02-01,11:09:12.000,32,11147486,6845,0,1769944151,13150.718973269999,29919.223678919996,53272.81910256 2026-02-01,11:09:13.000,32,11147463,7405,0,1769944152,13150.73244588999,27151.319342250004,53272.87499952 2026-02-01,11:09:14.000,32,11147481,7125,0,1769944153,13150.739182199999,31764.502635540004,53272.888973760004 2026-02-01,11:09:15.000,32,11147373,7165,0,1769944154,13150.73244588999,26689.989029400007,53272.93089648001 2026-02-01,11:09:16.000,32,11147386,7005,0,1769944155,13150.718973269999,28535.310280799997,53272.861025280006 2026-02-01,11:09:17.000,32,11147478,6805,0,1769944156,13150.69202802999,29457.942709979994,53272.78416696001 2026-02-01,11:09:18.000,32,11147369,7325,0,1769944157,13150.725709579994,29457.935660849995,53272.84705104 2026-02-01,11:09:19.000,32,11147226,6885,0,1769944158,13150.698764339999,28073.97996795,53272.721282880004 2026-02-01,11:09:20.000,32,11147278,6885,0,1769944159,13150.766127439994,30842.011188959994,53272.85403816001 2026-02-01,11:09:22.000,32,11147444,6245,0,1769944161,13150.77960006,31303.193470080005,53272.78416696001 2026-02-01,11:09:23.000,32,11147304,6725,0,1769944162,13150.75939113,31303.25691225,53272.8680124 2026-02-01,11:09:24.000,32,11147351,7085,0,1769944163,13150.806545299994,30842.039385480006,53272.742244240006 2026-02-01,11:09:25.000,32,11147478,6685,0,1769944164,13150.82001792,32687.247850800006,53272.77717984 2026-02-01,11:09:26.000,32,11147361,7245,0,1769944165,13150.77960006,27151.396882679997,53272.90294800001 2026-02-01,11:09:27.000,32,11147284,6525,0,1769944166,13150.846963159995,33609.802739549996,53272.84705104 2026-02-01,11:09:28.000,32,11147386,6445,0,1769944167,13150.83349053999,32225.896390559996,53272.888973760004 2026-02-01,11:09:29.000,32,11147355,7325,0,1769944168,13150.82001792,34071.22469109,53272.909935120006 2026-02-01,11:09:30.000,32,11147386,6645,0,1769944169,13150.846963159995,34532.52680742,53272.90294800001 2026-02-01,11:09:31.000,32,11147408,7005,0,1769944170,13150.95474411999,26690.130011999994,53272.87499952 2026-02-01,11:09:33.000,32,11147256,6925,0,1769944172,13150.9412715,28074.022262729995,53272.90294800001 2026-02-01,11:09:34.000,32,11147356,6965,0,1769944173,13150.988425669995,28535.183396459994,53272.909935120006 2026-02-01,11:09:35.000,32,11147410,6685,0,1769944174,13150.99516197999,28996.478463659994,53272.92390936 2026-02-01,11:09:36.000,32,11147345,7525,0,1769944175,13151.01537090999,29919.223678919996,53272.90294800001 2026-02-01,11:09:37.000,32,11147495,7165,0,1769944176,13151.00189829,28073.775543180003,53272.958844960005 2026-02-01,11:09:38.000,32,11147441,7285,0,1769944177,13151.069261389996,28535.077659510003,53272.94487072 2026-02-01,11:09:39.000,32,11147340,6685,0,1769944178,13151.069261389996,32686.951787340004,53272.888973760004 2026-02-01,11:09:40.000,32,11147348,7285,0,1769944179,13151.09620662999,30380.342517869998,53272.89596088 2026-02-01,11:09:41.000,32,11147353,7445,0,1769944180,13151.069261389996,28535.021266469994,53272.82608968 2026-02-01,11:09:42.000,32,11147375,7125,0,1769944181,13151.170306039996,31764.157228170006,53272.861025280006 2026-02-01,11:09:44.000,32,11147258,6445,0,1769944183,13151.156833419991,29457.632548259993,53272.92390936 2026-02-01,11:09:45.000,32,11147440,6885,0,1769944184,13151.049052459995,30841.567093770005,53272.909935120006 2026-02-01,11:09:46.000,32,11147363,7565,0,1769944185,13151.008634599995,32225.487541020004,53273.007754800004 2026-02-01,11:09:47.000,32,11147375,7365,0,1769944186,13151.109679249996,28534.986020819997,53272.93089648001 2026-02-01,11:09:48.000,32,11147408,6685,0,1769944187,13151.04231615,30380.095798320006,53272.96583208 2026-02-01,11:09:49.000,32,11147320,6765,0,1769944188,13151.04231615,27150.917541839997,53272.9378836 2026-02-01,11:09:50.000,32,11147331,7285,0,1769944189,13151.03557983999,28073.64160971,53272.87499952 2026-02-01,11:09:51.000,32,11147308,7005,0,1769944190,13151.008634599995,30380.18038788,53272.9728192 2026-02-01,11:09:52.000,32,11147351,7325,0,1769944191,13150.95474411999,32686.719166049996,53273.0426904 2026-02-01,11:09:53.000,32,11147484,7205,0,1769944192,13150.988425669995,29457.57615522,53272.99378056 2026-02-01,11:09:55.000,32,11147342,6965,0,1769944194,13150.907589949995,25767.095782410004,53272.94487072 2026-02-01,11:09:56.000,32,11147340,6525,0,1769944195,13150.89411732999,31764.185424690004,53272.97980632001 2026-02-01,11:09:57.000,32,11147389,7165,0,1769944196,13150.88064471,32686.747362569993,53272.8680124 2026-02-01,11:09:58.000,32,11147390,6925,0,1769944197,13150.867172089995,27612.388837289996,53272.88198664001 2026-02-01,11:09:59.000,32,11147289,7484,0,1769944198,13150.83349053999,29918.969910240005,53273.00076768001 2026-02-01,11:10:00.000,32,11147380,6885,0,1769944199,13150.81328160999,27612.480475980003,53272.958844960005 2026-02-01,11:10:01.000,32,11147312,6845,0,1769944200,13150.739182199999,30841.602339420002,53272.99378056 2026-02-01,11:10:02.000,32,11147367,7285,0,1769944201,13150.75939113,27612.459328590005,53273.02172904001 2026-02-01,11:10:03.000,32,11147317,6605,0,1769944202,13150.79307267999,33609.485528699995,53272.96583208 2026-02-01,11:10:04.000,32,11147270,7005,0,1769944203,13150.77286374999,28535.042413860006,53272.9378836 2026-02-01,11:10:06.000,32,11147304,6765,0,1769944205,13150.826754229995,28073.846034479997,53272.98679344 2026-02-01,11:10:07.000,32,11147248,6805,0,1769944206,13150.83349053999,28535.035364730007,53272.97980632001 2026-02-01,11:10:08.000,32,11147373,6765,0,1769944207,13150.79980899,30380.201535269996,53272.92390936 2026-02-01,11:10:09.000,32,11147304,6565,0,1769944208,13150.86043578,30841.595290290003,53272.94487072 2026-02-01,11:10:10.000,32,11147217,7765,0,1769944209,13150.887381019995,27151.05147531,53272.99378056 2026-02-01,11:10:11.000,32,11147365,7205,0,1769944210,13150.88064471,31764.150179040007,53272.8680124 2026-02-01,11:10:12.000,32,11147299,6925,0,1769944211,13150.85369946999,33148.09882281,53273.01474192 2026-02-01,11:10:13.000,32,11147254,6725,0,1769944212,13150.95474411999,29457.477467400007,53272.861025280006 2026-02-01,11:10:14.000,32,11147286,6765,0,1769944213,13150.91432625999,32686.698018659998,53272.9728192 2026-02-01,11:10:15.000,32,11147374,6805,0,1769944214,13150.88064471,28996.23879324,53272.958844960005 2026-02-01,11:10:17.000,32,11147400,6805,0,1769944216,13150.87390839999,31302.76347315,53272.98679344 2026-02-01,11:10:18.000,32,11147343,7285,0,1769944217,13150.88064471,28534.852087349995,53272.958844960005 2026-02-01,11:10:19.000,32,11147345,7005,0,1769944218,13150.84022685,26228.256916140002,53273.077626000006 2026-02-01,11:10:20.000,32,11147335,7005,0,1769944219,13150.826754229995,32225.36065668,53272.99378056 2026-02-01,11:10:21.000,32,11147315,7205,0,1769944220,13150.91432625999,34070.632564169995,53272.9378836 2026-02-01,11:10:22.000,32,11147387,7165,0,1769944221,13150.79307267999,26689.58017986,53272.99378056 2026-02-01,11:10:23.000,32,11147343,7285,0,1769944222,13150.83349053999,29457.533860440002,53272.958844960005 2026-02-01,11:10:24.000,32,11147291,7325,0,1769944223,13150.79307267999,27612.283100340006,53272.94487072 2026-02-01,11:10:25.000,32,11147406,6845,0,1769944224,13150.725709579994,28996.231744110002,53273.02172904001 2026-02-01,11:10:26.000,32,11147358,6805,0,1769944225,13150.826754229995,34070.674858950006,53272.9378836 2026-02-01,11:10:28.000,32,11147344,6925,0,1769944227,13150.786336369994,31302.862160970006,53272.9378836 2026-02-01,11:10:29.000,32,11147278,6885,0,1769944228,13150.745918509994,30380.300223090002,53272.87499952 2026-02-01,11:10:30.000,32,11147315,7285,0,1769944229,13150.77960006,33148.197510629994,53273.01474192 2026-02-01,11:10:31.000,32,11147328,6685,0,1769944230,13150.786336369994,30841.672830719996,53272.9728192 2026-02-01,11:10:32.000,32,11147265,7165,0,1769944231,13150.75265481999,31764.255915989997,53272.98679344 2026-02-01,11:10:33.000,32,11147326,6965,0,1769944232,13150.75265481999,28073.874230999994,53272.85403816001 2026-02-01,11:10:34.000,32,11147299,7245,0,1769944233,13150.75939113,30380.420058300006,53272.96583208 2026-02-01,11:10:35.000,32,11147333,7085,0,1769944234,13150.786336369994,31303.165273560007,53273.007754800004 2026-02-01,11:10:36.000,32,11147333,7484,0,1769944235,13150.75265481999,34532.294186130006,53272.90294800001 2026-02-01,11:10:37.000,32,11147310,6885,0,1769944236,13150.79307267999,29457.844022160003,53272.94487072 2026-02-01,11:10:39.000,32,11147218,6885,0,1769944238,13150.83349053999,28535.183396459994,53272.87499952 2026-02-01,11:10:40.000,32,11147288,7085,0,1769944239,13150.82001792,32225.579179709996,53272.958844960005 2026-02-01,11:10:41.000,32,11147344,6965,0,1769944240,13150.84022685,27151.121966610008,53272.92390936 2026-02-01,11:10:42.000,32,11147313,7165,0,1769944241,13150.84022685,30841.574142900005,53272.909935120006 2026-02-01,11:10:43.000,32,11147394,6845,0,1769944242,13150.907589949995,26228.419046130002,53272.92390936 2026-02-01,11:10:44.000,32,11147413,7165,0,1769944243,13150.87390839999,32686.775559090005,53272.90294800001 2026-02-01,11:10:45.000,32,11147284,6845,0,1769944244,13150.927798879995,31764.171326430005,53272.888973760004 2026-02-01,11:10:46.000,32,11147361,7165,0,1769944245,13150.99516197999,26228.26396527,53272.9728192 2026-02-01,11:10:47.000,32,11147340,6885,0,1769944246,13150.948007809995,31764.044442090002,53272.98679344 2026-02-01,11:10:48.000,32,11147329,7285,0,1769944247,13150.91432625999,32225.283116249993,53272.9378836 2026-02-01,11:10:50.000,32,11147309,7045,0,1769944249,13150.988425669995,32225.22672321,53272.88198664001 2026-02-01,11:10:51.000,32,11147273,7165,0,1769944250,13150.95474411999,31763.797722539995,53272.97980632001 2026-02-01,11:10:52.000,32,11147185,7125,0,1769944251,13150.988425669995,31302.418065780003,53272.9378836 2026-02-01,11:10:53.000,32,11147309,7325,0,1769944252,13150.968216739995,28995.900435000003,53272.93089648001 2026-02-01,11:10:54.000,32,11147307,7205,0,1769944253,13151.01537090999,31763.783624279997,53272.94487072 2026-02-01,11:10:55.000,32,11147294,6605,0,1769944254,13151.00189829,28534.443237810003,53272.96583208 2026-02-01,11:10:56.000,32,11147427,7285,0,1769944255,13150.93453518999,30841.052507279994,53272.99378056 2026-02-01,11:10:57.000,32,11147368,6765,0,1769944256,13150.96148043,33608.94274569,53273.0426904 2026-02-01,11:10:58.000,32,11147474,6765,0,1769944257,13150.95474411999,24843.991061520006,53272.93089648001 2026-02-01,11:10:59.000,32,11147361,7325,0,1769944258,13150.9412715,30841.207588139994,53272.9378836 2026-02-01,11:11:01.000,32,11147351,7165,0,1769944260,13150.90085364,33147.612432840004,53272.9378836 2026-02-01,11:11:02.000,32,11147279,7245,0,1769944261,13150.92106257,30379.84202964,53272.96583208 2026-02-01,11:11:03.000,32,11147278,6965,0,1769944262,13150.867172089995,31302.411016650003,53272.9378836 2026-02-01,11:11:04.000,32,11147393,7125,0,1769944263,13150.84022685,29457.22369872,53272.909935120006 2026-02-01,11:11:05.000,32,11147348,6605,0,1769944264,13150.745918509994,28995.886336740004,53272.9378836 2026-02-01,11:11:06.000,32,11147295,7165,0,1769944265,13150.77286374999,31763.840017320006,53272.861025280006 2026-02-01,11:11:07.000,32,11147285,7245,0,1769944266,13150.79980899,30379.954815720004,53272.85403816001 2026-02-01,11:11:08.000,32,11147326,6885,0,1769944267,13150.75939113,28073.380791899996,53272.93089648001 2026-02-01,11:11:09.000,32,11147365,7165,0,1769944268,13150.745918509994,27612.233756429996,53273.03570328 2026-02-01,11:11:10.000,32,11147345,7605,0,1769944269,13150.77286374999,28996.09781064,53272.9728192 2026-02-01,11:11:12.000,32,11147499,7285,0,1769944271,13150.77960006,28073.50767624,53272.99378056 2026-02-01,11:11:13.000,32,11147295,7445,0,1769944272,13150.698764339999,35454.65874837,53273.00076768001 2026-02-01,11:11:14.000,32,11147381,7205,0,1769944273,13150.75265481999,28534.922578650003,53272.96583208 2026-02-01,11:11:15.000,32,11147373,7325,0,1769944274,13150.71223695999,29918.892369809997,53273.04967752001 2026-02-01,11:11:16.000,32,11147417,7325,0,1769944275,13150.71223695999,31302.92560314,53272.9728192 2026-02-01,11:11:17.000,32,11147377,7245,0,1769944276,13150.75939113,27612.388837289996,53272.95185784001 2026-02-01,11:11:18.000,32,11147296,6685,0,1769944277,13150.725709579994,28996.316333669994,53272.93089648001 2026-02-01,11:11:19.000,32,11147250,6805,0,1769944278,13150.718973269999,35916.09479817,53272.91692224 2026-02-01,11:11:20.000,32,11147307,7045,0,1769944279,13150.73244588999,32225.52278667,53272.97980632001 2026-02-01,11:11:21.000,32,11147393,7085,0,1769944280,13150.806545299994,26228.397898740004,53272.95185784001 2026-02-01,11:11:23.000,32,11147455,7085,0,1769944282,13150.84022685,33148.10587194,53273.01474192 2026-02-01,11:11:24.000,32,11147383,7165,0,1769944283,13150.90085364,32225.487541020004,53272.97980632001 2026-02-01,11:11:25.000,32,11147365,7285,0,1769944284,13150.9412715,31764.150179040007,53272.9728192 2026-02-01,11:11:26.000,32,11147249,7285,0,1769944285,13150.9412715,31302.664785329995,53273.007754800004 2026-02-01,11:11:27.000,32,11147268,6805,0,1769944286,13150.9412715,30380.039405279997,53273.03570328 2026-02-01,11:11:28.000,32,11147369,6605,0,1769944287,13150.96148043,31302.580195770002,53273.01474192 2026-02-01,11:11:29.000,32,11147301,7125,0,1769944288,13150.99516197999,25766.80676808,53272.97980632001 2026-02-01,11:11:30.000,32,11147269,7285,0,1769944289,13151.04231615,33147.84505413,53273.00076768001 2026-02-01,11:11:31.000,32,11147316,6685,0,1769944290,13151.05578876999,28534.64061345,53273.028716160006 2026-02-01,11:11:32.000,32,11147369,7205,0,1769944291,13151.05578876999,26689.375755090005,53273.00076768001 2026-02-01,11:11:34.000,32,11147370,6725,0,1769944293,13151.069261389996,30379.637604870004,53273.028716160006 2026-02-01,11:11:35.000,32,11147355,7205,0,1769944294,13151.069261389996,30841.087752930005,53273.00076768001 2026-02-01,11:11:36.000,32,11147257,7285,0,1769944295,13151.04231615,24382.77353475,53272.99378056 2026-02-01,11:11:37.000,32,11147379,7125,0,1769944296,13151.05578876999,29457.103863509998,53272.92390936 2026-02-01,11:11:38.000,32,11147311,7525,0,1769944297,13151.049052459995,34070.167321589994,53273.04967752001 2026-02-01,11:11:39.000,32,11147355,7205,0,1769944298,13151.008634599995,28995.696010230007,53273.0426904 2026-02-01,11:11:40.000,32,11147339,7125,0,1769944299,13151.049052459995,28995.710108490006,53272.98679344 2026-02-01,11:11:41.000,32,11147319,7245,0,1769944300,13151.02210722,28995.731255880004,53272.98679344 2026-02-01,11:11:42.000,32,11147409,7125,0,1769944301,13151.028843529995,30379.623506610005,53272.958844960005 2026-02-01,11:11:43.000,32,11147329,7525,0,1769944302,13150.968216739995,28995.731255880004,53273.1125616 2026-02-01,11:11:45.000,32,11147307,7245,0,1769944304,13150.98168936,30840.918573810006,53273.02172904001 2026-02-01,11:11:46.000,32,11147304,7205,0,1769944305,13150.9412715,28073.197514519998,53273.14051008 2026-02-01,11:11:47.000,32,11147306,6805,0,1769944306,13150.93453518999,33147.63358023,53273.056664640004 2026-02-01,11:11:48.000,32,11147257,7325,0,1769944307,13150.92106257,30379.799734860004,53273.0426904 2026-02-01,11:11:49.000,32,11147273,7085,0,1769944308,13150.86043578,30379.82793138,53273.08461312 2026-02-01,11:11:50.000,32,11147404,6885,0,1769944309,13150.86043578,30841.1511951,53273.10557448 2026-02-01,11:11:51.000,32,11147388,6765,0,1769944310,13150.83349053999,27612.050479049998,53273.09160024 2026-02-01,11:11:52.000,32,11147222,6885,0,1769944311,13150.83349053999,23921.492565809996,53273.175445680004 2026-02-01,11:11:53.000,32,11147292,6885,0,1769944312,13150.82001792,29457.265993499997,53273.09160024 2026-02-01,11:11:54.000,32,11147251,7325,0,1769944313,13150.786336369994,28073.394890159994,53273.028716160006 2026-02-01,11:11:56.000,32,11147256,6685,0,1769944315,13150.77960006,30380.039405279997,53273.10557448 2026-02-01,11:11:57.000,32,11147330,7085,0,1769944316,13150.826754229995,32225.290165380007,53273.06365176 2026-02-01,11:11:58.000,32,11147333,7645,0,1769944317,13150.786336369994,30379.99006137,53273.15448432 2026-02-01,11:11:59.000,32,11147336,6765,0,1769944318,13150.766127439994,29457.421074359998,53273.11954872001 2026-02-01,11:12:00.000,32,11147360,6845,0,1769944319,13150.79980899,25766.926603290005,53272.98679344 2026-02-01,11:12:01.000,32,11147279,7205,0,1769944320,13150.79307267999,29918.7020433,53273.08461312 2026-02-01,11:12:02.000,32,11147335,7245,0,1769944321,13150.83349053999,32225.170330170004,53273.16845856001 2026-02-01,11:12:03.000,32,11147344,6965,0,1769944322,13150.85369946999,33147.93669282,53273.1125616 2026-02-01,11:12:04.000,32,11147454,7125,0,1769944323,13150.907589949995,29457.41402523,53273.11954872001 2026-02-01,11:12:05.000,32,11147394,6725,0,1769944324,13150.91432625999,30841.28512857,53273.10557448 2026-02-01,11:12:07.000,32,11147396,6685,0,1769944326,13150.89411732999,24382.886320830003,53273.14051008 2026-02-01,11:12:08.000,32,11147276,7165,0,1769944327,13150.948007809995,31302.523802730007,53273.14749720001 2026-02-01,11:12:09.000,32,11147320,6645,0,1769944328,13150.9412715,30841.278079440002,53273.11954872001 2026-02-01,11:12:10.000,32,11147341,6965,0,1769944329,13150.9412715,28995.970926299997,53273.07063888001 2026-02-01,11:12:11.000,32,11147382,6405,0,1769944330,13150.98168936,28534.612416930002,53273.14051008 2026-02-01,11:12:12.000,32,11147369,7165,0,1769944331,13150.98168936,28995.970926299997,53273.126535840005 2026-02-01,11:12:13.000,32,11147380,6565,0,1769944332,13150.96148043,28534.584220410004,53273.04967752001 2026-02-01,11:12:14.000,32,11147392,6925,0,1769944333,13150.98168936,33609.09077742,53273.04967752001 2026-02-01,11:12:15.000,32,11147355,7205,0,1769944334,13151.05578876999,28534.598318670003,53273.04967752001 2026-02-01,11:12:16.000,32,11147367,7484,0,1769944335,13151.00189829,29918.53991331,53273.126535840005 2026-02-01,11:12:18.000,32,11147350,6605,0,1769944337,13151.028843529995,35915.573162550005,53273.09160024 2026-02-01,11:12:19.000,32,11147309,7165,0,1769944338,13151.00189829,26689.460344649997,53273.10557448 2026-02-01,11:12:20.000,32,11147380,6765,0,1769944339,13151.089470319996,28995.872238480006,53273.077626000006 2026-02-01,11:12:21.000,32,11147419,7165,0,1769944340,13151.069261389996,31763.74837863,53273.06365176 2026-02-01,11:12:22.000,32,11147413,7125,0,1769944341,13151.05578876999,32686.35966042,53273.077626000006 2026-02-01,11:12:23.000,32,11147372,7045,0,1769944342,13151.07599769999,30841.108900320003,53273.14749720001 2026-02-01,11:12:24.000,32,11147472,6725,0,1769944343,13151.069261389996,33608.9920896,53273.07063888001 2026-02-01,11:12:25.000,32,11147320,6885,0,1769944344,13151.07599769999,27611.994086010003,53273.126535840005 2026-02-01,11:12:26.000,32,11147338,6885,0,1769944345,13151.09620662999,31763.882312100002,53273.056664640004 2026-02-01,11:12:27.000,32,11147319,7165,0,1769944346,13151.04231615,29918.575158959997,53273.175445680004 2026-02-01,11:12:29.000,32,11147413,7005,0,1769944348,13151.049052459995,27150.783608369995,53273.10557448 2026-02-01,11:12:30.000,32,11147310,6725,0,1769944349,13151.089470319996,32686.430151720007,53273.1125616 2026-02-01,11:12:31.000,32,11147398,7005,0,1769944350,13151.02210722,27611.994086010003,53273.15448432 2026-02-01,11:12:32.000,32,11147331,7325,0,1769944351,13150.99516197999,36838.276083029996,53273.126535840005 2026-02-01,11:12:33.000,32,11147361,7285,0,1769944352,13151.02210722,35454.440225340004,53273.126535840005 2026-02-01,11:12:34.000,32,11147421,7165,0,1769944353,13151.03557983999,30841.249882920005,53273.18941992001 2026-02-01,11:12:35.000,32,11147393,7165,0,1769944354,13151.02210722,25305.561044789996,53273.13352296 2026-02-01,11:12:36.000,32,11147439,7245,0,1769944355,13150.97495304999,22999.036364879998,53273.11954872001 2026-02-01,11:12:37.000,32,11147445,7165,0,1769944356,13151.05578876999,22998.937677060007,53273.20339416 2026-02-01,11:12:38.000,32,11147399,7565,0,1769944357,13151.09620662999,30379.919570070007,53273.15448432 2026-02-01,11:12:40.000,32,11147372,6725,0,1769944359,13151.049052459995,32225.21262495,53273.23134264 2026-02-01,11:12:41.000,32,11147401,7205,0,1769944360,13151.08273401,27612.113921220007,53273.175445680004 2026-02-01,11:12:42.000,32,11147404,6525,0,1769944361,13151.109679249996,25766.898406770008,53273.16845856001 2026-02-01,11:12:43.000,32,11147361,7285,0,1769944362,13151.08273401,28996.07666325,53273.15448432 2026-02-01,11:12:44.000,32,11147364,6845,0,1769944363,13151.089470319996,29457.38582871,53273.21038128 2026-02-01,11:12:45.000,32,11147383,7165,0,1769944364,13151.05578876999,32686.52179041,53273.16845856001 2026-02-01,11:12:46.000,32,11147306,7085,0,1769944365,13151.02210722,24844.124994989994,53273.056664640004 2026-02-01,11:12:47.000,32,11147350,6965,0,1769944366,13151.089470319996,33147.89439804001,53273.126535840005 2026-02-01,11:12:48.000,32,11147368,6885,0,1769944367,13151.109679249996,25305.441209580007,53273.126535840005 2026-02-01,11:12:49.000,32,11147313,7285,0,1769944368,13151.12315187,32225.163281040004,53273.18941992001 2026-02-01,11:12:51.000,32,11147474,6765,0,1769944370,13151.10294294,31302.60839229,53273.18941992001 2026-02-01,11:12:52.000,32,11147354,6885,0,1769944371,13151.1433608,33609.11192481,53273.1824328 2026-02-01,11:12:53.000,32,11147383,7565,0,1769944372,13151.1433608,28073.359644509997,53273.126535840005 2026-02-01,11:12:54.000,32,11147305,7405,0,1769944373,13151.177042349991,27150.642625770008,53273.1824328 2026-02-01,11:12:55.000,32,11147366,6725,0,1769944374,13151.217460209991,25766.743325910007,53273.20339416 2026-02-01,11:12:56.000,32,11147317,7165,0,1769944375,13151.210723899996,29457.125010899996,53273.224355520004 2026-02-01,11:12:57.000,32,11147490,6885,0,1769944376,13151.18377866,30379.715145299997,53273.224355520004 2026-02-01,11:12:58.000,32,11147412,7165,0,1769944377,13151.170306039996,25766.567097659994,53273.224355520004 2026-02-01,11:12:59.000,32,11147389,7205,0,1769944378,13151.156833419991,28534.48553259,53273.224355520004 2026-02-01,11:13:00.000,32,11147349,7205,0,1769944379,13151.190514969996,28995.738305010003,53273.16845856001 2026-02-01,11:13:02.000,32,11147369,7365,0,1769944381,13151.230932829996,27611.72621907,53273.14749720001 2026-02-01,11:13:03.000,32,11147381,7165,0,1769944382,13151.264614380001,33608.95684395,53273.09858736001 2026-02-01,11:13:04.000,32,11147401,7085,0,1769944383,13151.224196520001,29918.272046369995,53273.30121384 2026-02-01,11:13:05.000,32,11147264,7045,0,1769944384,13151.20398759,25766.538901139997,53273.196407040006 2026-02-01,11:13:06.000,32,11147422,6725,0,1769944385,13151.244405450001,28534.274058690004,53273.23832976001 2026-02-01,11:13:07.000,32,11147277,7205,0,1769944386,13151.230932829996,31763.43116778,53273.224355520004 2026-02-01,11:13:08.000,32,11147313,7245,0,1769944387,13151.217460209991,28072.957844100005,53273.23832976001 2026-02-01,11:13:09.000,32,11147291,7085,0,1769944388,13151.217460209991,29918.180407680004,53273.21736840001 2026-02-01,11:13:10.000,32,11147311,7484,0,1769944389,13151.190514969996,32686.04244957,53273.23832976001 2026-02-01,11:13:11.000,32,11147306,6845,0,1769944390,13151.210723899996,27611.620482119994,53273.25929112 2026-02-01,11:13:13.000,32,11147331,7525,0,1769944392,13151.150097109996,27611.53589256,53273.23832976001 2026-02-01,11:13:14.000,32,11147350,6685,0,1769944393,13151.20398759,32224.648694550007,53273.16147144 2026-02-01,11:13:15.000,32,11147309,7484,0,1769944394,13151.156833419991,32224.669841940005,53273.23832976001 2026-02-01,11:13:16.000,32,11147335,7525,0,1769944395,13151.1433608,30379.482524010004,53273.16147144 2026-02-01,11:13:17.000,32,11147152,6885,0,1769944396,13151.177042349991,31302.044461890007,53273.20339416 2026-02-01,11:13:18.000,32,11147265,7445,0,1769944397,13151.129888179996,29456.7725544,53273.245316880006 2026-02-01,11:13:19.000,32,11147305,7405,0,1769944398,13151.10294294,26688.9316599,53273.23832976001 2026-02-01,11:13:20.000,32,11147429,7165,0,1769944399,13151.129888179996,28534.175370869998,53273.06365176 2026-02-01,11:13:21.000,32,11147458,6885,0,1769944400,13151.10294294,29918.07467073,53273.21038128 2026-02-01,11:13:22.000,32,11147352,6925,0,1769944401,13151.11641555999,33147.25997634001,53273.126535840005 2026-02-01,11:13:24.000,32,11147349,7205,0,1769944403,13151.08273401,26688.94575816,53273.23134264 2026-02-01,11:13:25.000,32,11147390,6645,0,1769944404,13151.08273401,31302.065609280005,53273.16845856001 2026-02-01,11:13:26.000,32,11147398,7005,0,1769944405,13151.089470319996,28072.950794970006,53273.196407040006 2026-02-01,11:13:27.000,32,11147432,6845,0,1769944406,13151.109679249996,22998.458336220006,53273.28025248 2026-02-01,11:13:28.000,32,11147291,7165,0,1769944407,13151.11641555999,31763.332479959994,53273.21736840001 2026-02-01,11:13:29.000,32,11147473,7285,0,1769944408,13151.109679249996,30379.35563967,53273.21736840001 2026-02-01,11:13:30.000,32,11147349,7205,0,1769944409,13151.07599769999,30379.292197500006,53273.245316880006 2026-02-01,11:13:31.000,32,11147448,6685,0,1769944410,13151.04231615,27150.212628840003,53273.15448432 2026-02-01,11:13:32.000,32,11147417,7445,0,1769944411,13151.02210722,33147.29522199,53273.14051008 2026-02-01,11:13:33.000,32,11147320,7165,0,1769944412,13151.02210722,34069.80781596,53273.14749720001 2026-02-01,11:13:35.000,32,11147275,7245,0,1769944414,13151.008634599995,21153.15823221,53273.224355520004 2026-02-01,11:13:36.000,32,11147448,6725,0,1769944415,13150.98168936,31763.149202579996,53273.26627824001 2026-02-01,11:13:37.000,32,11147454,6845,0,1769944416,13151.02210722,34531.10993229,53273.175445680004 2026-02-01,11:13:38.000,32,11147359,7405,0,1769944417,13151.02210722,26688.95280729,53273.196407040006 2026-02-01,11:13:39.000,32,11147315,7325,0,1769944418,13151.02210722,23921.027323229995,53273.196407040006 2026-02-01,11:13:40.000,32,11147367,7405,0,1769944419,13150.99516197999,27150.163284930008,53273.1824328 2026-02-01,11:13:41.000,32,11147452,6645,0,1769944420,13150.988425669995,23459.640617340003,53273.18941992001 2026-02-01,11:13:42.000,32,11147324,6685,0,1769944421,13151.00189829,32685.85917219,53273.10557448 2026-02-01,11:13:43.000,32,11147344,6845,0,1769944422,13151.01537090999,28995.435192420002,53273.175445680004 2026-02-01,11:13:44.000,32,11147342,6805,0,1769944423,13151.05578876999,30379.334492280002,53273.15448432 2026-02-01,11:13:46.000,32,11147408,6685,0,1769944425,13151.10294294,29456.730259620002,53273.15448432 2026-02-01,11:13:47.000,32,11147309,7365,0,1769944426,13151.049052459995,27150.205579710004,53273.15448432 2026-02-01,11:13:48.000,32,11147344,6725,0,1769944427,13151.07599769999,30840.728247299994,53273.23134264 2026-02-01,11:13:49.000,32,11147417,7245,0,1769944428,13151.049052459995,30379.419081839995,53273.20339416 2026-02-01,11:13:50.000,32,11147462,6845,0,1769944429,13151.069261389996,26227.573150530006,53273.11954872001 2026-02-01,11:13:51.000,32,11147265,7325,0,1769944430,13151.089470319996,27150.226727100002,53273.11954872001 2026-02-01,11:13:52.000,32,11147113,7325,0,1769944431,13151.129888179996,29456.716161360004,53273.175445680004 2026-02-01,11:13:53.000,32,11147397,7245,0,1769944432,13151.069261389996,28534.126026960002,53273.09858736001 2026-02-01,11:13:54.000,32,11147453,7365,0,1769944433,13151.109679249996,33608.4986505,53273.09858736001 2026-02-01,11:13:55.000,32,11147369,7205,0,1769944434,13151.136624489991,28533.949798710004,53273.23832976001 2026-02-01,11:13:57.000,32,11147490,6765,0,1769944436,13151.11641555999,28995.378799380007,53273.1824328 2026-02-01,11:13:58.000,32,11147403,8085,0,1769944437,13151.177042349991,28072.739321069996,53273.21038128 2026-02-01,11:13:59.000,32,11147401,7205,0,1769944438,13151.156833419991,27150.135088409996,53273.11954872001 2026-02-01,11:14:00.000,32,11147400,6685,0,1769944439,13151.177042349991,26688.818873819997,53273.11954872001 2026-02-01,11:14:01.000,32,11147393,7365,0,1769944440,13151.230932829996,31301.80479147,53273.175445680004 2026-02-01,11:14:02.000,32,11147304,6725,0,1769944441,13151.129888179996,26688.677891219995,53273.14749720001 2026-02-01,11:14:03.000,32,11147367,7405,0,1769944442,13151.217460209991,30379.264000979994,53273.15448432 2026-02-01,11:14:04.000,32,11147393,7445,0,1769944443,13151.12315187,33608.357667899996,53273.175445680004 2026-02-01,11:14:05.000,32,11147389,6965,0,1769944444,13151.12315187,25304.750394839997,53273.13352296 2026-02-01,11:14:06.000,32,11147336,6645,0,1769944445,13151.1433608,28533.759472200007,53273.14749720001 2026-02-01,11:14:08.000,32,11147331,7484,0,1769944447,13151.150097109996,27150.022302330006,53273.1125616 2026-02-01,11:14:09.000,32,11147375,7125,0,1769944448,13151.08273401,32685.619501769994,53273.245316880006 2026-02-01,11:14:10.000,32,11147358,6685,0,1769944449,13151.156833419991,23459.415045179994,53273.09160024 2026-02-01,11:14:11.000,32,11147352,6805,0,1769944450,13151.10294294,26688.60739992,53273.224355520004 2026-02-01,11:14:12.000,32,11147392,7045,0,1769944451,13151.08273401,28533.801766980003,53273.21038128 2026-02-01,11:14:13.000,32,11147402,6885,0,1769944452,13151.089470319996,28533.872258279996,53273.16845856001 2026-02-01,11:14:14.000,32,11147382,6965,0,1769944453,13151.05578876999,32685.485568300006,53273.20339416 2026-02-01,11:14:15.000,32,11147419,7245,0,1769944454,13151.109679249996,28533.865209149997,53273.15448432 2026-02-01,11:14:16.000,32,11147299,7085,0,1769944455,13151.02210722,28995.089785050004,53273.175445680004 2026-02-01,11:14:17.000,32,11147348,6885,0,1769944456,13151.109679249996,29917.778607269996,53273.11954872001 2026-02-01,11:14:19.000,32,11147376,6605,0,1769944458,13151.06252508,29917.75745988,53273.14749720001 2026-02-01,11:14:20.000,32,11147345,7205,0,1769944459,13151.04231615,28533.745373939993,53273.20339416 2026-02-01,11:14:21.000,32,11147506,6685,0,1769944460,13151.03557983999,26227.234792289993,53273.13352296 2026-02-01,11:14:22.000,32,11147332,6765,0,1769944461,13151.049052459995,27611.2398291,53273.14749720001 2026-02-01,11:14:23.000,32,11147280,7005,0,1769944462,13151.049052459995,30379.03842882,53273.15448432 2026-02-01,11:14:24.000,32,11147235,7365,0,1769944463,13151.01537090999,32224.282139789997,53273.14051008 2026-02-01,11:14:25.000,32,11147478,6965,0,1769944464,13151.069261389996,24843.236804610002,53273.14051008 2026-02-01,11:14:26.000,32,11147353,7165,0,1769944465,13151.05578876999,29917.644673799994,53273.18941992001 2026-02-01,11:14:27.000,32,11147380,6765,0,1769944466,13151.06252508,28995.1250307,53273.13352296 2026-02-01,11:14:28.000,32,11147412,7045,0,1769944467,13151.10294294,29456.250918780002,53273.14749720001 2026-02-01,11:14:30.000,32,11147347,7165,0,1769944469,13151.10294294,29917.616477279997,53273.126535840005 2026-02-01,11:14:31.000,32,11147330,7005,0,1769944470,13151.10294294,31762.923630420002,53273.1824328 2026-02-01,11:14:32.000,32,11147309,7165,0,1769944471,13151.089470319996,27149.817877559995,53273.16845856001 2026-02-01,11:14:33.000,32,11147306,7045,0,1769944472,13151.10294294,28995.005195489997,53273.11954872001 2026-02-01,11:14:34.000,32,11147330,7045,0,1769944473,13151.09620662999,29456.243869650003,53273.18941992001 2026-02-01,11:14:35.000,32,11147421,7205,0,1769944474,13151.08273401,29917.74336162,53273.245316880006 2026-02-01,11:14:36.000,32,11147353,7005,0,1769944475,13151.069261389996,28995.082735920005,53273.16147144 2026-02-01,11:14:37.000,32,11147272,6925,0,1769944476,13151.04231615,23459.316357360003,53273.16147144 2026-02-01,11:14:38.000,32,11147368,7005,0,1769944477,13151.12315187,29456.42714703,53273.20339416 2026-02-01,11:14:39.000,32,11147290,6685,0,1769944478,13151.09620662999,29456.363704860007,53273.09160024 2026-02-01,11:14:41.000,32,11147370,6685,0,1769944480,13151.08273401,25304.602363109996,53273.13352296 2026-02-01,11:14:42.000,32,11147461,7365,0,1769944481,13151.069261389996,26227.192497509997,53273.1125616 2026-02-01,11:14:43.000,32,11147361,7165,0,1769944482,13151.049052459995,28072.302275010006,53273.09858736001 2026-02-01,11:14:44.000,32,11147330,6965,0,1769944483,13151.04231615,32224.07066589,53273.007754800004 2026-02-01,11:14:45.000,32,11147342,6885,0,1769944484,13151.089470319996,25765.932675959994,53273.08461312 2026-02-01,11:14:46.000,32,11147287,7325,0,1769944485,13151.00189829,27611.23277997,53273.14749720001 2026-02-01,11:14:47.000,32,11147429,7245,0,1769944486,13150.988425669995,28072.485552390004,53273.245316880006 2026-02-01,11:14:48.000,32,11147284,7125,0,1769944487,13150.95474411999,28533.752423070007,53273.0426904 2026-02-01,11:14:49.000,32,11147406,6725,0,1769944488,13150.99516197999,25304.651707020006,53273.077626000006 2026-02-01,11:14:50.000,32,11147347,7285,0,1769944489,13150.95474411999,34069.413064680004,53273.056664640004 2026-02-01,11:14:52.000,32,11147495,7245,0,1769944491,13150.97495304999,35453.418101489995,53273.08461312 2026-02-01,11:14:53.000,32,11147487,7365,0,1769944492,13150.99516197999,30379.010232300003,53273.08461312 2026-02-01,11:14:54.000,32,11147388,7085,0,1769944493,13150.927798879995,33146.82293028,53273.08461312 2026-02-01,11:14:55.000,32,11147479,7125,0,1769944494,13150.92106257,28995.096834180003,53273.13352296 2026-02-01,11:14:56.000,32,11147443,7125,0,1769944495,13150.90085364,27611.183436060004,53273.13352296 2026-02-01,11:14:57.000,32,11147495,7165,0,1769944496,13150.988425669995,34530.701082750005,53273.13352296 2026-02-01,11:14:58.000,32,11147392,6685,0,1769944497,13150.86043578,32685.640649160006,53273.10557448 2026-02-01,11:14:59.000,32,11147378,6685,0,1769944498,13150.90085364,32224.190501100005,53273.126535840005 2026-02-01,11:15:00.000,32,11147348,6805,0,1769944499,13150.84022685,26688.586252530004,53273.056664640004 2026-02-01,11:15:01.000,32,11147323,7325,0,1769944500,13150.85369946999,28995.103883310003,53273.14749720001 2026-02-01,11:15:03.000,32,11147310,6885,0,1769944502,13150.907589949995,27611.253927359998,53273.11954872001 2026-02-01,11:15:04.000,32,11147465,7005,0,1769944503,13150.887381019995,28533.81586524,53273.16845856001 2026-02-01,11:15:05.000,32,11147384,6965,0,1769944504,13150.85369946999,29917.74336162,53273.07063888001 2026-02-01,11:15:06.000,32,11147368,7045,0,1769944505,13150.83349053999,32685.781631759994,53273.09858736001 2026-02-01,11:15:07.000,32,11147415,7005,0,1769944506,13150.83349053999,30379.073674469997,53273.0426904 2026-02-01,11:15:08.000,32,11147419,7245,0,1769944507,13150.846963159995,29456.469441809997,53273.11954872001 2026-02-01,11:15:09.000,32,11147292,6885,0,1769944508,13150.88064471,27611.275074749996,53273.10557448 2026-02-01,11:15:10.000,32,11147399,7245,0,1769944509,13150.887381019995,28533.963896970003,53273.02172904001 2026-02-01,11:15:11.000,32,11147433,7245,0,1769944510,13150.92106257,28072.598338469994,53273.02172904001 2026-02-01,11:15:12.000,32,11147285,7365,0,1769944511,13150.96148043,30379.130067510006,53272.99378056 2026-02-01,11:15:14.000,32,11147419,7165,0,1769944513,13150.89411732999,29456.532883980006,53273.077626000006 2026-02-01,11:15:15.000,32,11147403,7325,0,1769944514,13150.90085364,29917.954835519995,53273.16845856001 2026-02-01,11:15:16.000,32,11147464,6925,0,1769944515,13150.93453518999,32685.689993070002,53273.056664640004 2026-02-01,11:15:17.000,32,11147398,6925,0,1769944516,13150.948007809995,28995.216669390007,53273.06365176 2026-02-01,11:15:18.000,32,11147447,7325,0,1769944517,13150.907589949995,25766.17939551,53273.10557448 2026-02-01,11:15:19.000,32,11147285,7205,0,1769944518,13150.948007809995,31763.184448230008,53272.98679344 2026-02-01,11:15:20.000,32,11147320,6525,0,1769944519,13151.02210722,33608.407011810006,53273.09858736001 2026-02-01,11:15:21.000,32,11147347,7125,0,1769944520,13150.948007809995,27611.430155609996,53273.06365176 2026-02-01,11:15:22.000,32,11147319,7005,0,1769944521,13150.95474411999,31763.043465630006,53273.00076768001 2026-02-01,11:15:23.000,32,11147409,7005,0,1769944522,13150.907589949995,32685.781631759994,53273.11954872001 2026-02-01,11:15:25.000,32,11147409,7045,0,1769944524,13150.927798879995,30379.115969249993,53272.98679344 2026-02-01,11:15:26.000,32,11147359,7285,0,1769944525,13150.89411732999,26688.720186000006,53273.007754800004 2026-02-01,11:15:27.000,32,11147387,7165,0,1769944526,13150.95474411999,32685.746386109997,53273.13352296 2026-02-01,11:15:28.000,32,11147506,6885,0,1769944527,13150.887381019995,31301.840037119997,53273.09160024 2026-02-01,11:15:29.000,32,11147252,6885,0,1769944528,13150.907589949995,28072.668829770002,53273.1125616 2026-02-01,11:15:30.000,32,11147443,7445,0,1769944529,13150.86043578,29917.842049440005,53273.10557448 2026-02-01,11:15:31.000,32,11147427,7005,0,1769944530,13150.89411732999,31763.043465630006,53273.02172904001 2026-02-01,11:15:32.000,32,11147319,7325,0,1769944531,13150.907589949995,27611.289173009995,53272.96583208 2026-02-01,11:15:33.000,32,11147414,7045,0,1769944532,13150.83349053999,35453.51678931,53272.97980632001 2026-02-01,11:15:34.000,32,11147453,7484,0,1769944533,13150.927798879995,25765.996118130002,53273.03570328 2026-02-01,11:15:36.000,32,11147319,7325,0,1769944535,13150.806545299994,30379.05252708,53272.909935120006 2026-02-01,11:15:37.000,32,11147370,6965,0,1769944536,13150.867172089995,31301.684956259996,53272.96583208 2026-02-01,11:15:38.000,32,11147363,7525,0,1769944537,13150.826754229995,25304.70810006,53272.9378836 2026-02-01,11:15:39.000,32,11147353,7005,0,1769944538,13150.87390839999,32224.26804153,53272.96583208 2026-02-01,11:15:40.000,32,11147388,6725,0,1769944539,13150.87390839999,34992.07369038,53273.03570328 2026-02-01,11:15:41.000,32,11147447,7405,0,1769944540,13150.79980899,32685.668845680004,53272.909935120006 2026-02-01,11:15:42.000,32,11147397,7484,0,1769944541,13150.81328160999,32685.668845680004,53273.01474192 2026-02-01,11:15:43.000,32,11147303,7365,0,1769944542,13150.867172089995,30379.017281430002,53272.958844960005 2026-02-01,11:15:44.000,32,11147207,7325,0,1769944543,13150.83349053999,32224.296238049996,53272.95185784001 2026-02-01,11:15:45.000,32,11147406,6885,0,1769944544,13150.79307267999,22998.141125370006,53273.056664640004 2026-02-01,11:15:47.000,32,11147401,6645,0,1769944546,13150.84022685,33146.87227419,53272.958844960005 2026-02-01,11:15:48.000,32,11147419,7605,0,1769944547,13150.927798879995,29456.377803120005,53272.9728192 2026-02-01,11:15:49.000,32,11147274,7045,0,1769944548,13150.87390839999,28995.082735920005,53272.84705104 2026-02-01,11:15:50.000,32,11147421,7325,0,1769944549,13150.88064471,32685.485568300006,53272.861025280006 2026-02-01,11:15:51.000,32,11147240,6805,0,1769944550,13150.85369946999,27149.853123210007,53272.89596088 2026-02-01,11:15:52.000,32,11147434,6165,0,1769944551,13150.85369946999,28072.35161892,53272.97980632001 2026-02-01,11:15:53.000,32,11147208,7125,0,1769944552,13150.87390839999,28533.780619590005,53272.98679344 2026-02-01,11:15:54.000,32,11147433,7285,0,1769944553,13150.84022685,29917.73631249,53272.99378056 2026-02-01,11:15:55.000,32,11147333,7645,0,1769944554,13150.84022685,25304.644657890007,53272.81910256 2026-02-01,11:15:56.000,32,11147417,7365,0,1769944555,13150.83349053999,27149.874270600005,53272.9378836 2026-02-01,11:15:58.000,32,11147421,7445,0,1769944557,13150.786336369994,30379.05957621,53272.861025280006 2026-02-01,11:15:59.000,32,11147346,6965,0,1769944558,13150.766127439994,30840.34759428,53272.8680124 2026-02-01,11:16:00.000,32,11147296,7005,0,1769944559,13150.75939113,34530.93370404,53272.77019272 2026-02-01,11:16:01.000,32,11147378,6765,0,1769944560,13150.77286374999,31763.008219979994,53272.958844960005 2026-02-01,11:16:02.000,32,11147368,6885,0,1769944561,13150.718973269999,28995.181423739996,53272.94487072 2026-02-01,11:16:03.000,32,11147481,7245,0,1769944562,13150.766127439994,30840.467429490003,53272.92390936 2026-02-01,11:16:04.000,32,11147273,7365,0,1769944563,13150.73244588999,33146.893421579996,53272.94487072 2026-02-01,11:16:05.000,32,11147340,6725,0,1769944564,13150.685291719994,34992.264016889996,53272.87499952 2026-02-01,11:16:06.000,32,11147249,6845,0,1769944565,13150.71223695999,27611.296222139994,53272.98679344 2026-02-01,11:16:07.000,32,11147243,7165,0,1769944566,13150.665082789994,31301.727251040007,53272.90294800001 2026-02-01,11:16:09.000,32,11147291,7125,0,1769944568,13150.69202802999,29917.74336162,53272.888973760004 2026-02-01,11:16:10.000,32,11147379,7365,0,1769944569,13150.81328160999,27611.303271269993,53273.09160024 2026-02-01,11:16:11.000,32,11147372,6645,0,1769944570,13150.725709579994,28995.223718520007,53272.92390936 2026-02-01,11:16:12.000,32,11147331,7365,0,1769944571,13150.698764339999,34992.13713254999,53272.8680124 2026-02-01,11:16:13.000,32,11147267,7405,0,1769944572,13150.69202802999,29917.72221423,53272.80512832 2026-02-01,11:16:14.000,32,11147215,7365,0,1769944573,13150.665082789994,33608.16734139,53272.80512832 2026-02-01,11:16:15.000,32,11147336,6765,0,1769944574,13150.698764339999,24843.321394169994,53272.83307680001 2026-02-01,11:16:16.000,32,11147331,7165,0,1769944575,13150.75265481999,27149.987056679995,53272.909935120006 2026-02-01,11:16:17.000,32,11147371,7365,0,1769944576,13150.75939113,28072.492601520004,53272.90294800001 2026-02-01,11:16:18.000,32,11147335,7125,0,1769944577,13150.79307267999,30840.403987319994,53273.00076768001 2026-02-01,11:16:20.000,32,11147409,7085,0,1769944579,13150.786336369994,31763.008219979994,53272.87499952 2026-02-01,11:16:21.000,32,11147340,6525,0,1769944580,13150.73244588999,32685.506715690004,53272.77019272 2026-02-01,11:16:22.000,32,11147385,7165,0,1769944581,13150.73244588999,30840.396938189995,53272.80512832 2026-02-01,11:16:23.000,32,11147415,7205,0,1769944582,13150.75265481999,28072.309324140006,53272.909935120006 2026-02-01,11:16:24.000,32,11147286,6845,0,1769944583,13150.79307267999,29456.314360949997,53272.85403816001 2026-02-01,11:16:25.000,32,11147247,7325,0,1769944584,13150.77286374999,30378.960888390007,53272.909935120006 2026-02-01,11:16:26.000,32,11147412,6805,0,1769944585,13150.71223695999,30840.33349602,53272.88198664001 2026-02-01,11:16:27.000,32,11147181,7245,0,1769944586,13150.745918509994,28072.478503260005,53272.791154080005 2026-02-01,11:16:28.000,32,11147323,7365,0,1769944587,13150.77960006,30840.291201240005,53272.77717984 2026-02-01,11:16:29.000,32,11147394,6685,0,1769944588,13150.79980899,28995.005195489997,53272.77019272 2026-02-01,11:16:31.000,32,11147345,7245,0,1769944590,13150.705500649994,31762.909532160003,53272.85403816001 2026-02-01,11:16:32.000,32,11147366,6765,0,1769944591,13150.766127439994,28533.731275679995,53272.75621848 2026-02-01,11:16:33.000,32,11147375,7365,0,1769944592,13150.745918509994,31301.64266148,53272.77717984 2026-02-01,11:16:34.000,32,11147438,6845,0,1769944593,13150.718973269999,28072.422110219995,53272.92390936 2026-02-01,11:16:35.000,32,11147285,7365,0,1769944594,13150.718973269999,28995.103883310003,53272.66538592001 2026-02-01,11:16:36.000,32,11147326,6645,0,1769944595,13150.75265481999,31762.853139119994,53272.93089648001 2026-02-01,11:16:37.000,32,11147228,6925,0,1769944596,13150.698764339999,30840.234808199995,53272.73525712001 2026-02-01,11:16:38.000,32,11147246,7005,0,1769944597,13150.73244588999,28533.625538730004,53272.80512832 2026-02-01,11:16:39.000,32,11147436,7165,0,1769944598,13150.658346479999,30840.1643169,53272.7981412 2026-02-01,11:16:40.000,32,11147483,7045,0,1769944599,13150.624664929994,33146.82997941,53272.77019272 2026-02-01,11:16:42.000,32,11147234,6645,0,1769944601,13150.705500649994,31301.558071919993,53272.82608968 2026-02-01,11:16:43.000,32,11147366,7045,0,1769944602,13150.718973269999,26688.45231906,53272.82608968 2026-02-01,11:16:44.000,32,11147410,6885,0,1769944603,13150.584247069994,28994.998146359998,53272.742244240006 2026-02-01,11:16:45.000,32,11147383,7484,0,1769944604,13150.685291719994,28533.759472200007,53272.88198664001 2026-02-01,11:16:46.000,32,11147210,6885,0,1769944605,13150.658346479999,26227.122006210004,53272.77019272 2026-02-01,11:16:47.000,32,11147417,7484,0,1769944606,13150.705500649994,31762.78264782,53272.70032152 2026-02-01,11:16:48.000,32,11147351,7245,0,1769944607,13150.617928619999,28994.9840481,53272.840063920004 2026-02-01,11:16:49.000,32,11147457,7325,0,1769944608,13150.611192309989,26688.332483849998,53272.7981412 2026-02-01,11:16:50.000,32,11147414,6805,0,1769944609,13150.644873859994,26688.431171670003,53272.78416696001 2026-02-01,11:16:51.000,32,11147481,7125,0,1769944610,13150.624664929994,27611.134092149994,53272.721282880004 2026-02-01,11:16:53.000,32,11147406,6965,0,1769944612,13150.590983379989,26227.143153600002,53272.70032152 2026-02-01,11:16:54.000,32,11147303,7245,0,1769944613,13150.644873859994,33146.72424246,53272.66538592001 2026-02-01,11:16:55.000,32,11147483,7125,0,1769944614,13150.564038139993,33146.759488109994,53272.70032152 2026-02-01,11:16:56.000,32,11147299,7005,0,1769944615,13150.590983379989,25304.5530192,53272.791154080005 2026-02-01,11:16:57.000,32,11147220,6685,0,1769944616,13150.644873859994,35914.68497217,53272.6583988 2026-02-01,11:16:58.000,32,11147333,7405,0,1769944617,13150.624664929994,28533.576194819994,53272.66538592001 2026-02-01,11:16:59.000,32,11147287,7125,0,1769944618,13150.611192309989,34069.32142599,53272.693334400006 2026-02-01,11:17:00.000,32,11147106,7045,0,1769944619,13150.651610169989,31762.853139119994,53272.6583988 2026-02-01,11:17:01.000,32,11147343,7325,0,1769944620,13150.766127439994,22998.084732329997,53272.70730864 2026-02-01,11:17:02.000,32,11147414,6725,0,1769944621,13150.631401239989,29456.29321356,53272.68634728001 2026-02-01,11:17:04.000,32,11147309,7285,0,1769944623,13150.69202802999,27149.789681039998,53272.63045032 2026-02-01,11:17:05.000,32,11147296,6685,0,1769944624,13150.644873859994,28994.998146359998,53272.623463200005 2026-02-01,11:17:06.000,32,11147230,6965,0,1769944625,13150.617928619999,30840.270053850007,53272.6583988 2026-02-01,11:17:07.000,32,11147361,7325,0,1769944626,13150.658346479999,32685.54196134,53272.60948896 2026-02-01,11:17:08.000,32,11147411,7484,0,1769944627,13150.537092899998,26688.76952991,53272.59551472001 2026-02-01,11:17:09.000,32,11147288,6805,0,1769944628,13150.510147659988,27611.190485190004,53272.72827 2026-02-01,11:17:10.000,32,11147449,7445,0,1769944629,13150.604455999994,28533.928651320006,53272.623463200005 2026-02-01,11:17:11.000,32,11147422,6725,0,1769944630,13150.584247069994,31763.036416500006,53272.56756624001 2026-02-01,11:17:12.000,32,11147296,6765,0,1769944631,13150.543829209993,30840.19251342,53272.60948896 2026-02-01,11:17:13.000,32,11147364,6845,0,1769944632,13150.523620279993,31763.029367370007,53272.60948896 2026-02-01,11:17:15.000,32,11147351,7605,0,1769944634,13150.510147659988,30840.50972427,53272.56756624001 2026-02-01,11:17:16.000,32,11147283,7165,0,1769944635,13150.483202419993,29917.74336162,53272.63743744 2026-02-01,11:17:17.000,32,11147393,7405,0,1769944636,13150.510147659988,25765.953823350006,53272.60948896 2026-02-01,11:17:18.000,32,11147316,6805,0,1769944637,13150.523620279993,33608.16029226,53272.623463200005 2026-02-01,11:17:19.000,32,11147572,6805,0,1769944638,13150.429311939988,30379.03137969,53272.504682160004 2026-02-01,11:17:20.000,32,11147273,7165,0,1769944639,13150.456257179998,27611.197534320003,53272.56756624001 2026-02-01,11:17:21.000,32,11147515,7165,0,1769944640,13150.402366699993,28995.096834180003,53272.54660488001 2026-02-01,11:17:22.000,32,11147270,6725,0,1769944641,13150.395630389998,27611.303271269993,53272.51865640001 2026-02-01,11:17:23.000,32,11147348,7205,0,1769944642,13150.335003599997,26688.727235130005,53272.54660488001 2026-02-01,11:17:24.000,32,11147383,7165,0,1769944643,13150.375421459998,26688.663792959996,53272.525643520006 2026-02-01,11:17:26.000,32,11147367,7085,0,1769944645,13150.281113119992,26688.593301660003,53272.46275944 2026-02-01,11:17:27.000,32,11147404,6885,0,1769944646,13150.355212529998,31763.015269109994,53272.46974656 2026-02-01,11:17:28.000,32,11147448,7045,0,1769944647,13150.301322049992,32685.682943940003,53272.43481096 2026-02-01,11:17:29.000,32,11147491,7484,0,1769944648,13150.301322049992,31301.614464960003,53272.46275944 2026-02-01,11:17:30.000,32,11147551,7285,0,1769944649,13150.227222640002,28533.83701263,53272.455772320005 2026-02-01,11:17:31.000,32,11147339,7205,0,1769944650,13150.274376809997,34069.63158771,53272.455772320005 2026-02-01,11:17:32.000,32,11147328,6765,0,1769944651,13150.274376809997,27149.90951625,53272.49769504001 2026-02-01,11:17:33.000,32,11147276,6885,0,1769944652,13150.260904189992,27150.022302330006,53272.455772320005 2026-02-01,11:17:34.000,32,11147310,7045,0,1769944653,13150.247431570002,27149.902467120002,53272.455772320005 2026-02-01,11:17:35.000,32,11147317,7205,0,1769944654,13150.254167879997,31301.776594950003,53272.46974656 2026-02-01,11:17:37.000,32,11147370,6965,0,1769944656,13150.233958949997,30379.228755329998,53272.406862480006 2026-02-01,11:17:38.000,32,11147418,6605,0,1769944657,13150.220486329992,34992.327459060005,53272.37192688 2026-02-01,11:17:39.000,32,11147346,6805,0,1769944658,13150.247431570002,33146.963912880005,53272.33000416001 2026-02-01,11:17:40.000,32,11147363,7365,0,1769944659,13150.220486329992,32685.612452639994,53272.28109432001 2026-02-01,11:17:41.000,32,11147343,7205,0,1769944660,13150.159859539992,33608.15324313,53272.26712008 2026-02-01,11:17:42.000,32,11147280,6605,0,1769944661,13150.220486329992,32224.310336309994,53272.385901120004 2026-02-01,11:17:43.000,32,11147377,7405,0,1769944662,13150.193541089997,28072.478503260005,53272.29506856 2026-02-01,11:17:44.000,32,11147350,6725,0,1769944663,13150.254167879997,25765.960872480005,53272.37192688 2026-02-01,11:17:45.000,32,11147237,7165,0,1769944664,13150.213750019997,34069.43421207,53272.35096552001 2026-02-01,11:17:46.000,32,11147423,7325,0,1769944665,13150.227222640002,28072.429159349995,53272.29506856 2026-02-01,11:17:48.000,32,11147432,6885,0,1769944667,13150.180068469992,32224.296238049996,53272.39288824 2026-02-01,11:17:49.000,32,11147446,6805,0,1769944668,13150.146386920002,26227.277087070004,53272.29506856 2026-02-01,11:17:50.000,32,11147410,6925,0,1769944669,13150.126177990001,32224.218697620003,53272.218210240004 2026-02-01,11:17:51.000,32,11147483,7365,0,1769944670,13150.146386920002,26688.579203400004,53272.31602992 2026-02-01,11:17:52.000,32,11147475,7245,0,1769944671,13150.132914299997,30379.05252708,53272.30205568 2026-02-01,11:17:53.000,32,11147372,7165,0,1769944672,13150.126177990001,32685.499666560005,53272.2741072 2026-02-01,11:17:54.000,32,11147403,7205,0,1769944673,13150.105969060001,29456.462392679998,53272.28109432001 2026-02-01,11:17:55.000,32,11147360,6805,0,1769944674,13150.092496439996,26688.586252530004,53272.0994292 2026-02-01,11:17:56.000,32,11147456,6845,0,1769944675,13150.126177990001,32224.359680220005,53272.11340344001 2026-02-01,11:17:57.000,32,11147393,7325,0,1769944676,13150.119441679992,28533.780619590005,53272.21122312001 2026-02-01,11:17:59.000,32,11147530,6765,0,1769944678,13150.072287509996,26227.255939680006,53272.24615872 2026-02-01,11:18:00.000,32,11147507,7165,0,1769944679,13150.072287509996,26227.241841420007,53272.19724888 2026-02-01,11:18:01.000,32,11147399,7365,0,1769944680,13150.004924410001,35453.52383844,53272.204236 2026-02-01,11:18:02.000,32,11147297,7325,0,1769944681,13150.045342270001,30840.411036449994,53272.10641632 2026-02-01,11:18:03.000,32,11147428,7005,0,1769944682,13150.031869649996,26227.30528359,53272.18327464001 2026-02-01,11:18:04.000,32,11147424,7045,0,1769944683,13149.991451789996,24382.047474360006,53272.26013296001 2026-02-01,11:18:05.000,32,11147435,7085,0,1769944684,13150.018397029991,31301.8118406,53272.169300400004 2026-02-01,11:18:06.000,32,11147489,7245,0,1769944685,13150.018397029991,24382.12501479,53272.190261760006 2026-02-01,11:18:07.000,32,11147458,6765,0,1769944686,13149.991451789996,24843.314345039995,53272.21122312001 2026-02-01,11:18:08.000,32,11147287,7405,0,1769944687,13150.011660719996,30840.319397760002,53272.071480720006 2026-02-01,11:18:10.000,32,11147346,6925,0,1769944689,13149.998188099991,31763.085760410002,53272.19724888 2026-02-01,11:18:11.000,32,11147295,7205,0,1769944690,13149.96450655,22998.105879719995,53272.050519360004 2026-02-01,11:18:12.000,32,11147385,7685,0,1769944691,13149.977979169991,26688.551006880007,53272.10641632 2026-02-01,11:18:13.000,32,11147387,7405,0,1769944692,13150.025133340001,27611.24687823,53272.001609520004 2026-02-01,11:18:14.000,32,11147267,7165,0,1769944693,13150.025133340001,29917.771558139997,53272.0994292 2026-02-01,11:18:15.000,32,11147310,6925,0,1769944694,13150.031869649996,31763.043465630006,53272.06449360001 2026-02-01,11:18:16.000,32,11147339,7165,0,1769944695,13150.004924410001,28072.556043689998,53272.08545496 2026-02-01,11:18:17.000,32,11147337,7285,0,1769944696,13150.052078579996,31763.036416500006,53271.98064816 2026-02-01,11:18:18.000,32,11147416,6965,0,1769944697,13149.991451789996,26227.396922279993,53272.01558376001 2026-02-01,11:18:19.000,32,11147222,6965,0,1769944698,13149.971242859996,27611.303271269993,53272.022570880006 2026-02-01,11:18:21.000,32,11147432,6925,0,1769944700,13149.96450655,27149.958860159997,53272.03654512 2026-02-01,11:18:22.000,32,11147282,7005,0,1769944701,13149.971242859996,29456.44124529,53272.07846784 2026-02-01,11:18:23.000,32,11147292,6685,0,1769944702,13149.991451789996,30840.34759428,53272.00859664 2026-02-01,11:18:24.000,32,11147334,6965,0,1769944703,13150.004924410001,31301.677907129997,53271.99462240001 2026-02-01,11:18:25.000,32,11147420,6645,0,1769944704,13149.971242859996,34069.62453858,53272.08545496 2026-02-01,11:18:26.000,32,11147406,6805,0,1769944705,13149.971242859996,29917.877295090002,53272.00859664 2026-02-01,11:18:27.000,32,11147347,7325,0,1769944706,13149.94429762,29456.469441809997,53271.98064816 2026-02-01,11:18:28.000,32,11147331,7205,0,1769944707,13150.031869649996,25765.932675959994,53271.92475120001 2026-02-01,11:18:29.000,32,11147349,7125,0,1769944708,13149.937561309991,34530.856163610006,53272.07846784 2026-02-01,11:18:30.000,32,11147282,6885,0,1769944709,13149.96450655,30379.101870989994,53271.92475120001 2026-02-01,11:18:32.000,32,11147338,6885,0,1769944711,13149.998188099991,29917.799754659995,53271.97366104001 2026-02-01,11:18:33.000,32,11147387,7365,0,1769944712,13150.031869649996,29456.476490939996,53271.97366104001 2026-02-01,11:18:34.000,32,11147418,6965,0,1769944713,13150.025133340001,26227.199546639997,53271.98763528 2026-02-01,11:18:35.000,32,11147373,7365,0,1769944714,13150.025133340001,30840.241857329995,53271.89680272001 2026-02-01,11:18:36.000,32,11147283,7285,0,1769944715,13150.025133340001,26688.522810359995,53272.00859664 2026-02-01,11:18:37.000,32,11147373,7205,0,1769944716,13150.025133340001,29456.342557469994,53271.97366104001 2026-02-01,11:18:38.000,32,11147421,7205,0,1769944717,13150.052078579996,32224.303287179995,53272.022570880006 2026-02-01,11:18:39.000,32,11147343,7205,0,1769944718,13149.977979169991,29456.29321356,53271.99462240001 2026-02-01,11:18:40.000,32,11147390,6885,0,1769944719,13150.079023819992,34991.93270778,53271.93872544 2026-02-01,11:18:41.000,32,11147391,7325,0,1769944720,13150.018397029991,31762.747402170004,53271.97366104001 2026-02-01,11:18:43.000,32,11147338,6845,0,1769944722,13150.018397029991,27611.05655172,53272.001609520004 2026-02-01,11:18:44.000,32,11147417,7405,0,1769944723,13150.004924410001,27610.993109550007,53271.882828480004 2026-02-01,11:18:45.000,32,11147327,7285,0,1769944724,13149.910616069996,30378.89744622,53271.80597016001 2026-02-01,11:18:46.000,32,11147354,6685,0,1769944725,13149.998188099991,24843.1169694,53271.952699680005 2026-02-01,11:18:47.000,32,11147350,6885,0,1769944726,13149.98471548,33146.70309507,53271.91077696 2026-02-01,11:18:48.000,32,11147337,7245,0,1769944727,13149.971242859996,37759.815897060005,53271.93173832 2026-02-01,11:18:49.000,32,11147395,7165,0,1769944728,13149.957770239991,27149.74738626,53271.94571256001 2026-02-01,11:18:50.000,32,11147397,7125,0,1769944729,13149.971242859996,25765.925626829994,53271.96667392 2026-02-01,11:18:51.000,32,11147283,7325,0,1769944730,13149.910616069996,35453.36875758,53271.8898156 2026-02-01,11:18:52.000,32,11147331,7245,0,1769944731,13149.90387976,27149.846074080007,53271.854880000006 2026-02-01,11:18:54.000,32,11147380,6845,0,1769944733,13149.89714344999,23459.49258561,53271.79898304 2026-02-01,11:18:55.000,32,11147445,7525,0,1769944734,13149.87693451999,32685.577206989998,53271.84789288001 2026-02-01,11:18:56.000,32,11147370,6725,0,1769944735,13149.87693451999,24843.349590690006,53271.833918640004 2026-02-01,11:18:57.000,32,11147409,7205,0,1769944736,13149.809571419995,30379.20760794,53271.882828480004 2026-02-01,11:18:58.000,32,11147376,6685,0,1769944737,13149.85672558999,31301.748398430005,53271.86885424 2026-02-01,11:18:59.000,32,11147392,6565,0,1769944738,13149.88367083,30840.552019049996,53271.86186712 2026-02-01,11:19:00.000,32,11147427,7245,0,1769944739,13149.809571419995,28072.739321069996,53271.8898156 2026-02-01,11:19:01.000,32,11147307,7165,0,1769944740,13149.82304404,31301.882331900008,53271.87584136001 2026-02-01,11:19:02.000,32,11147351,7325,0,1769944741,13149.809571419995,28072.802763240004,53271.86885424 2026-02-01,11:19:03.000,32,11147408,6925,0,1769944742,13149.789362489995,29918.025326820003,53271.854880000006 2026-02-01,11:19:05.000,32,11147304,6685,0,1769944744,13149.77588986999,29918.23680072,53271.77802168001 2026-02-01,11:19:06.000,32,11147416,6925,0,1769944745,13149.789362489995,32224.775578889996,53271.72212472 2026-02-01,11:19:07.000,32,11147331,7325,0,1769944746,13149.789362489995,29918.335488540004,53271.91077696 2026-02-01,11:19:08.000,32,11147293,7205,0,1769944747,13149.83651665999,29918.37073419,53271.8898156 2026-02-01,11:19:09.000,32,11147348,6805,0,1769944748,13149.80283511,31302.403967520004,53271.87584136001 2026-02-01,11:19:10.000,32,11147316,7005,0,1769944749,13149.8634619,29918.497618530004,53271.84090576 2026-02-01,11:19:11.000,32,11147370,6805,0,1769944750,13149.910616069996,33608.9920896,53271.785008800005 2026-02-01,11:19:12.000,32,11147327,7325,0,1769944751,13149.957770239991,29457.421074359998,53271.86885424 2026-02-01,11:19:13.000,32,11147373,7365,0,1769944752,13149.977979169991,27150.88934532,53271.833918640004 2026-02-01,11:19:14.000,32,11147326,6845,0,1769944753,13150.025133340001,32225.318361900005,53271.84789288001 2026-02-01,11:19:16.000,32,11147337,7245,0,1769944755,13150.072287509996,28996.23879324,53271.952699680005 2026-02-01,11:19:17.000,32,11147286,6605,0,1769944756,13150.045342270001,30841.510700729996,53271.84090576 2026-02-01,11:19:18.000,32,11147354,6685,0,1769944757,13150.105969060001,28996.372726710004,53271.84789288001 2026-02-01,11:19:19.000,32,11147395,7245,0,1769944758,13150.099232749992,34070.90748024,53271.8898156 2026-02-01,11:19:20.000,32,11147403,7245,0,1769944759,13150.240695259992,30380.286124830003,53271.86885424 2026-02-01,11:19:21.000,32,11147416,6805,0,1769944760,13150.247431570002,28996.485512789994,53271.84090576 2026-02-01,11:19:22.000,32,11147403,7365,0,1769944761,13150.260904189992,27612.52277076,53271.91776408 2026-02-01,11:19:23.000,32,11147397,7285,0,1769944762,13150.260904189992,29919.117941970006,53271.854880000006 2026-02-01,11:19:24.000,32,11147439,7365,0,1769944763,13150.328267290002,24844.646630610005,53271.903789840006 2026-02-01,11:19:25.000,32,11147357,7325,0,1769944764,13150.402366699993,27612.586212930008,53271.854880000006 2026-02-01,11:19:27.000,32,11147346,6925,0,1769944766,13150.489938729988,24383.38680906,53271.8898156 2026-02-01,11:19:28.000,32,11147425,7285,0,1769944767,13150.543829209993,32687.13506472,53271.94571256001 2026-02-01,11:19:29.000,32,11147316,6925,0,1769944768,13150.510147659988,31764.410996849998,53271.93872544 2026-02-01,11:19:30.000,32,11147315,7325,0,1769944769,13150.584247069994,27151.22065443,53271.86885424 2026-02-01,11:19:31.000,32,11147267,7245,0,1769944770,13150.604455999994,30380.398910910008,53271.84789288001 2026-02-01,11:19:32.000,32,11147379,7205,0,1769944771,13150.597719689998,30380.377763519995,53271.952699680005 2026-02-01,11:19:33.000,32,11147267,7325,0,1769944772,13150.651610169989,27612.52277076,53271.952699680005 2026-02-01,11:19:34.000,32,11147354,6685,0,1769944773,13150.678555409999,32225.5298358,53271.952699680005 2026-02-01,11:19:35.000,32,11147345,7405,0,1769944774,13150.766127439994,32225.649671010004,53271.952699680005 2026-02-01,11:19:36.000,32,11147275,7525,0,1769944775,13150.81328160999,30380.236780919993,53272.06449360001 2026-02-01,11:19:38.000,32,11147287,7245,0,1769944777,13150.81328160999,29457.55500783,53271.92475120001 2026-02-01,11:19:39.000,32,11147319,7205,0,1769944778,13150.82001792,26228.26396527,53271.93872544 2026-02-01,11:19:40.000,32,11147219,7085,0,1769944779,13150.81328160999,30380.025307019998,53271.97366104001 2026-02-01,11:19:41.000,32,11147423,7005,0,1769944780,13150.85369946999,32686.768509960006,53272.050519360004 2026-02-01,11:19:42.000,32,11147424,6805,0,1769944781,13150.82001792,29457.442221749996,53272.022570880006 2026-02-01,11:19:43.000,32,11147463,7285,0,1769944782,13150.867172089995,25305.772518690006,53271.98763528 2026-02-01,11:19:44.000,32,11147411,7045,0,1769944783,13150.806545299994,27612.304247730004,53272.120390560005 2026-02-01,11:19:45.000,32,11147340,6725,0,1769944784,13150.82001792,25305.645634350003,53271.96667392 2026-02-01,11:19:46.000,32,11147312,6725,0,1769944785,13150.87390839999,27612.247854689995,53272.07846784 2026-02-01,11:19:47.000,32,11147360,7005,0,1769944786,13150.90085364,30841.32037422,53272.022570880006 2026-02-01,11:19:49.000,32,11147245,7405,0,1769944788,13150.84022685,28534.732252140006,53272.001609520004 2026-02-01,11:19:50.000,32,11147337,7325,0,1769944789,13150.84022685,29918.737288949997,53272.07846784 2026-02-01,11:19:51.000,32,11147367,7165,0,1769944790,13150.85369946999,28534.704055619994,53272.07846784 2026-02-01,11:19:52.000,32,11147377,6405,0,1769944791,13150.91432625999,32225.290165380007,53272.00859664 2026-02-01,11:19:53.000,32,11147285,7205,0,1769944792,13150.81328160999,27150.840001410004,53271.98763528 2026-02-01,11:19:54.000,32,11147333,7484,0,1769944793,13150.88064471,26228.158228319997,53272.01558376001 2026-02-01,11:19:55.000,32,11147373,6965,0,1769944794,13150.786336369994,26689.629523769996,53272.04353224001 2026-02-01,11:19:56.000,32,11147325,7205,0,1769944795,13150.85369946999,31302.700030980006,53271.98064816 2026-02-01,11:19:57.000,32,11147396,6645,0,1769944796,13150.806545299994,26689.509688560007,53271.98763528 2026-02-01,11:19:58.000,32,11147356,6845,0,1769944797,13150.82001792,30380.046454409996,53272.06449360001 2026-02-01,11:20:00.000,32,11147340,6725,0,1769944799,13150.85369946999,28996.168301939993,53272.00859664 2026-02-01,11:20:01.000,32,11147354,6725,0,1769944800,13150.86043578,31302.636588809997,53271.97366104001 2026-02-01,11:20:02.000,32,11147274,6645,0,1769944801,13150.826754229995,26689.537885080004,53272.04353224001 2026-02-01,11:20:03.000,32,11147394,7165,0,1769944802,13150.87390839999,28073.465381460002,53272.01558376001 2026-02-01,11:20:04.000,32,11147336,7085,0,1769944803,13150.85369946999,29457.336484800006,53271.93173832 2026-02-01,11:20:05.000,32,11147352,7085,0,1769944804,13150.786336369994,27612.17031426,53271.98064816 2026-02-01,11:20:06.000,32,11147266,7005,0,1769944805,13150.887381019995,31302.62249055,53271.96667392 2026-02-01,11:20:07.000,32,11147166,7165,0,1769944806,13150.887381019995,28073.465381460002,53271.96667392 2026-02-01,11:20:08.000,32,11147335,7245,0,1769944807,13150.86043578,28534.767497790002,53272.03654512 2026-02-01,11:20:09.000,32,11147417,7525,0,1769944808,13150.86043578,32686.535888669998,53272.050519360004 2026-02-01,11:20:11.000,32,11147388,7005,0,1769944810,13150.88064471,30841.1511951,53271.93872544 2026-02-01,11:20:12.000,32,11147406,7165,0,1769944811,13150.9412715,29918.589257219995,53271.91776408 2026-02-01,11:20:13.000,32,11147392,6925,0,1769944812,13150.89411732999,27612.02933166,53272.07846784 2026-02-01,11:20:14.000,32,11147352,7045,0,1769944813,13150.907589949995,30379.67989965,53271.952699680005 2026-02-01,11:20:15.000,32,11147316,7125,0,1769944814,13150.89411732999,34992.88434033,53272.050519360004 2026-02-01,11:20:16.000,32,11147395,7285,0,1769944815,13150.887381019995,37760.605399620006,53271.96667392 2026-02-01,11:20:17.000,32,11147315,7445,0,1769944816,13150.86043578,31302.29823057,53271.9596868 2026-02-01,11:20:18.000,32,11147268,6845,0,1769944817,13150.95474411999,28995.639617189998,53272.06449360001 2026-02-01,11:20:19.000,32,11147490,7085,0,1769944818,13150.90085364,28073.119974090005,53272.04353224001 2026-02-01,11:20:20.000,32,11147260,6925,0,1769944819,13150.85369946999,29918.286144629994,53272.001609520004 2026-02-01,11:20:22.000,32,11147352,6165,0,1769944821,13150.81328160999,26227.685936609996,53271.94571256001 2026-02-01,11:20:23.000,32,11147370,7005,0,1769944822,13150.86043578,31763.501659079993,53271.84789288001 2026-02-01,11:20:24.000,32,11147251,7605,0,1769944823,13150.84022685,26688.917561640003,53272.00859664 2026-02-01,11:20:25.000,32,11147385,7445,0,1769944824,13150.82001792,28995.44929068,53271.96667392 2026-02-01,11:20:26.000,32,11147385,7285,0,1769944825,13150.82001792,28995.512732849995,53272.00859664 2026-02-01,11:20:27.000,32,11147319,6485,0,1769944826,13150.82001792,31302.037412759993,53271.98064816 2026-02-01,11:20:28.000,32,11147379,7245,0,1769944827,13150.79980899,34531.025342730005,53271.93173832 2026-02-01,11:20:29.000,32,11147357,7405,0,1769944828,13150.739182199999,32224.40902413,53271.89680272001 2026-02-01,11:20:30.000,32,11147409,7405,0,1769944829,13150.745918509994,29917.89844248,53272.022570880006 2026-02-01,11:20:31.000,32,11147354,6645,0,1769944830,13150.69202802999,35453.43924887999,53272.050519360004 2026-02-01,11:20:33.000,32,11147426,6845,0,1769944832,13150.671819099989,28533.66078438,53271.97366104001 2026-02-01,11:20:34.000,32,11147315,7245,0,1769944833,13150.665082789994,32685.415076999998,53272.001609520004 2026-02-01,11:20:35.000,32,11147310,6765,0,1769944834,13150.617928619999,29456.201574870007,53271.93173832 2026-02-01,11:20:36.000,32,11147379,7125,0,1769944835,13150.570774449989,27610.91556912,53271.99462240001 2026-02-01,11:20:37.000,32,11147489,7205,0,1769944836,13150.577510759998,27610.781635649997,53271.87584136001 2026-02-01,11:20:38.000,32,11147320,6885,0,1769944837,13150.570774449989,28072.140145020006,53271.89680272001 2026-02-01,11:20:39.000,32,11147326,6605,0,1769944838,13150.489938729988,30839.945793870007,53271.854880000006 2026-02-01,11:20:40.000,32,11147438,6805,0,1769944839,13150.496675039998,28994.793721590002,53271.8898156 2026-02-01,11:20:41.000,32,11147442,6845,0,1769944840,13150.503411349993,28072.189488930002,53271.92475120001 2026-02-01,11:20:42.000,32,11147441,7525,0,1769944841,13150.368685150002,35914.297270020004,53271.87584136001 2026-02-01,11:20:44.000,32,11147387,7365,0,1769944843,13150.368685150002,26226.83299188,53271.8898156 2026-02-01,11:20:45.000,32,11147447,7285,0,1769944844,13150.335003599997,24842.835004199995,53271.92475120001 2026-02-01,11:20:46.000,32,11147423,6965,0,1769944845,13150.348476220002,27610.697046090005,53271.77103456 2026-02-01,11:20:47.000,32,11147443,7165,0,1769944846,13150.281113119992,29455.870265759993,53271.76404744 2026-02-01,11:20:48.000,32,11147424,6685,0,1769944847,13150.254167879997,29455.990100969997,53271.854880000006 2026-02-01,11:20:49.000,32,11147420,6485,0,1769944848,13150.207013710002,29917.186480350007,53271.74308608 2026-02-01,11:20:50.000,32,11147333,7325,0,1769944849,13150.186804780002,33146.36473683,53271.72212472 2026-02-01,11:20:51.000,32,11147312,7045,0,1769944850,13150.207013710002,33146.2167051,53271.76404744 2026-02-01,11:20:52.000,32,11147421,7285,0,1769944851,13150.207013710002,29455.827970979997,53271.81295728 2026-02-01,11:20:53.000,32,11147299,7525,0,1769944852,13150.213750019997,30839.755467359995,53271.76404744 2026-02-01,11:20:55.000,32,11147346,6725,0,1769944854,13150.193541089997,27149.317389329997,53271.74308608 2026-02-01,11:20:56.000,32,11147425,7245,0,1769944855,13150.146386920002,34069.046509919994,53271.736098960006 2026-02-01,11:20:57.000,32,11147286,6845,0,1769944856,13150.132914299997,29455.856167499995,53271.79199592 2026-02-01,11:20:58.000,32,11147253,7365,0,1769944857,13150.119441679992,27610.781635649997,53271.854880000006 2026-02-01,11:20:59.000,32,11147321,7325,0,1769944858,13150.099232749992,31762.437240450003,53271.65924064001 2026-02-01,11:21:00.000,32,11147475,7165,0,1769944859,13150.099232749992,24842.91959376,53271.65225352 2026-02-01,11:21:01.000,32,11147446,6805,0,1769944860,13150.079023819992,29917.306315559996,53271.65924064001 2026-02-01,11:21:02.000,32,11147382,6885,0,1769944861,13150.079023819992,32223.802798949997,53271.77103456 2026-02-01,11:21:03.000,32,11147367,7605,0,1769944862,13150.025133340001,28533.35062266,53271.70815048001 2026-02-01,11:21:04.000,32,11147439,7125,0,1769944863,13150.079023819992,28071.999162420005,53271.65225352 2026-02-01,11:21:06.000,32,11147421,7005,0,1769944865,13150.045342270001,28994.737328550007,53271.69417624 2026-02-01,11:21:07.000,32,11147388,6645,0,1769944866,13150.092496439996,31301.205615419996,53271.63827928001 2026-02-01,11:21:08.000,32,11147431,7325,0,1769944867,13150.072287509996,32223.809848079996,53271.547446720004 2026-02-01,11:21:09.000,32,11147394,6925,0,1769944868,13150.119441679992,30378.502694940005,53271.6452664 2026-02-01,11:21:10.000,32,11147468,6845,0,1769944869,13150.126177990001,28994.702082899996,53271.53347248 2026-02-01,11:21:11.000,32,11147345,7125,0,1769944870,13150.119441679992,33146.477522910005,53271.60334368 2026-02-01,11:21:12.000,32,11147388,7045,0,1769944871,13150.031869649996,27149.521814100008,53271.60334368 2026-02-01,11:21:13.000,32,11147372,7045,0,1769944872,13150.105969060001,26226.966925350003,53271.568408080006 2026-02-01,11:21:14.000,32,11147220,6805,0,1769944873,13150.159859539992,34530.41911755,53271.60334368 2026-02-01,11:21:15.000,32,11147280,6845,0,1769944874,13150.159859539992,28072.238832839997,53271.55443384 2026-02-01,11:21:17.000,32,11147397,7205,0,1769944876,13150.166595850002,23459.252915189994,53271.47757552 2026-02-01,11:21:18.000,32,11147446,6805,0,1769944877,13150.166595850002,30378.911544479997,53271.55443384 2026-02-01,11:21:19.000,32,11147443,7165,0,1769944878,13150.180068469992,32224.056567630003,53271.5753952 2026-02-01,11:21:20.000,32,11147461,7365,0,1769944879,13150.180068469992,28994.96290071,53271.48456264 2026-02-01,11:21:21.000,32,11147510,6685,0,1769944880,13150.227222640002,28072.450306740007,53271.519498240006 2026-02-01,11:21:22.000,32,11147357,7245,0,1769944881,13150.267640500002,26688.522810359995,53271.53347248 2026-02-01,11:21:23.000,32,11147275,7165,0,1769944882,13150.240695259992,28533.773570460005,53271.47058840001 2026-02-01,11:21:24.000,32,11147354,6925,0,1769944883,13150.260904189992,29456.511736589993,53271.63129216 2026-02-01,11:21:25.000,32,11147438,6685,0,1769944884,13150.301322049992,30379.108920119994,53271.519498240006 2026-02-01,11:21:26.000,32,11147368,6645,0,1769944885,13150.267640500002,35453.44629801001,53271.51251112001 2026-02-01,11:21:28.000,32,11147357,7525,0,1769944887,13150.321530979993,33147.02030592,53271.45661416 2026-02-01,11:21:29.000,32,11147344,6525,0,1769944888,13150.361948839993,30379.172362290003,53271.45661416 2026-02-01,11:21:30.000,32,11147415,7125,0,1769944889,13150.436048249998,29456.554031370004,53271.42866568 2026-02-01,11:21:31.000,32,11147366,6845,0,1769944890,13150.355212529998,28533.97799523,53271.38674296 2026-02-01,11:21:32.000,32,11147490,6925,0,1769944891,13150.382157769993,31301.875282769994,53271.45661416 2026-02-01,11:21:33.000,32,11147384,6845,0,1769944892,13150.476466109998,29917.88434422,53271.42866568 2026-02-01,11:21:34.000,32,11147311,7125,0,1769944893,13150.530356589989,28072.54899456,53271.53347248 2026-02-01,11:21:35.000,32,11147321,7285,0,1769944894,13150.577510759998,22998.275058839994,53271.45661416 2026-02-01,11:21:36.000,32,11147356,6565,0,1769944895,13150.590983379989,32224.430171519998,53271.519498240006 2026-02-01,11:21:37.000,32,11147368,6645,0,1769944896,13150.644873859994,28533.963896970003,53271.44263992001 2026-02-01,11:21:39.000,32,11147368,6765,0,1769944898,13150.69202802999,34992.3838521,53271.519498240006 2026-02-01,11:21:40.000,32,11147350,6525,0,1769944899,13150.725709579994,32685.845073930002,53271.46360128 2026-02-01,11:21:41.000,32,11147377,7325,0,1769944900,13150.77960006,33147.111944610006,53271.52648536 2026-02-01,11:21:42.000,32,11147244,6725,0,1769944901,13150.79307267999,25766.17234638,53271.52648536 2026-02-01,11:21:43.000,32,11147371,7565,0,1769944902,13150.867172089995,28534.069633920008,53271.56142096001 2026-02-01,11:21:44.000,32,11147340,6765,0,1769944903,13150.83349053999,30840.552019049996,53271.58936944001 2026-02-01,11:21:45.000,32,11147398,6885,0,1769944904,13150.85369946999,31301.98101972,53271.47058840001 2026-02-01,11:21:46.000,32,11147402,6725,0,1769944905,13151.00189829,34992.320409930006,53271.47757552 2026-02-01,11:21:47.000,32,11147382,6885,0,1769944906,13150.95474411999,27149.9447619,53271.35879448 2026-02-01,11:21:48.000,32,11147353,7445,0,1769944907,13150.95474411999,30379.080723599996,53271.54045960001 2026-02-01,11:21:50.000,32,11147379,7005,0,1769944909,13151.069261389996,26227.425118800005,53271.52648536 2026-02-01,11:21:51.000,32,11147413,6925,0,1769944910,13151.04231615,29456.58927702,53271.58936944001 2026-02-01,11:21:52.000,32,11147313,7125,0,1769944911,13151.028843529995,32224.42312239,53271.505524 2026-02-01,11:21:53.000,32,11147346,6845,0,1769944912,13151.02210722,28995.13207983,53271.547446720004 2026-02-01,11:21:54.000,32,11147286,7045,0,1769944913,13150.99516197999,31763.09985867,53271.53347248 2026-02-01,11:21:55.000,32,11147336,6685,0,1769944914,13150.97495304999,28072.577191079996,53271.666227760004 2026-02-01,11:21:56.000,32,11147200,6765,0,1769944915,13150.96148043,27611.22573084,53271.48456264 2026-02-01,11:21:57.000,32,11147421,7325,0,1769944916,13151.02210722,32685.845073930002,53271.547446720004 2026-02-01,11:21:58.000,32,11147373,7245,0,1769944917,13150.95474411999,26227.446266190003,53271.58238232 2026-02-01,11:21:59.000,32,11147426,6365,0,1769944918,13151.00189829,30379.221706199998,53271.52648536 2026-02-01,11:22:01.000,32,11147401,7205,0,1769944920,13150.968216739995,27611.458352129994,53271.52648536 2026-02-01,11:22:02.000,32,11147336,6525,0,1769944921,13150.93453518999,29917.990081170006,53271.617317920005 2026-02-01,11:22:03.000,32,11147271,7325,0,1769944922,13150.92106257,30840.552019049996,53271.63129216 2026-02-01,11:22:04.000,32,11147445,7165,0,1769944923,13150.907589949995,30840.685952519998,53271.568408080006 2026-02-01,11:22:05.000,32,11147372,6885,0,1769944924,13150.89411732999,27150.205579710004,53271.56142096001 2026-02-01,11:22:06.000,32,11147387,7125,0,1769944925,13150.85369946999,31301.875282769994,53271.65924064001 2026-02-01,11:22:07.000,32,11147330,6685,0,1769944926,13150.89411732999,27150.120990149997,53271.63129216 2026-02-01,11:22:08.000,32,11147418,6965,0,1769944927,13150.93453518999,28534.090781310006,53271.59635656 2026-02-01,11:22:09.000,32,11147258,6645,0,1769944928,13150.887381019995,23920.907488020006,53271.62430504 2026-02-01,11:22:10.000,32,11147387,7325,0,1769944929,13150.89411732999,28995.28011156,53271.70815048001 2026-02-01,11:22:12.000,32,11147351,7325,0,1769944931,13150.88064471,30379.123018380007,53271.6452664 2026-02-01,11:22:13.000,32,11147432,6725,0,1769944932,13150.907589949995,31762.972974329998,53271.61033080001 2026-02-01,11:22:14.000,32,11147430,6885,0,1769944933,13150.84022685,29917.72221423,53271.62430504 2026-02-01,11:22:15.000,32,11147359,7165,0,1769944934,13150.867172089995,28995.089785050004,53271.62430504 2026-02-01,11:22:16.000,32,11147307,7285,0,1769944935,13150.867172089995,32685.675894810003,53271.58238232 2026-02-01,11:22:17.000,32,11147380,6605,0,1769944936,13150.867172089995,27149.74738626,53271.70815048001 2026-02-01,11:22:18.000,32,11147379,7445,0,1769944937,13150.887381019995,32685.527863080002,53271.65225352 2026-02-01,11:22:19.000,32,11147349,6925,0,1769944938,13150.867172089995,31762.817893469997,53271.61033080001 2026-02-01,11:22:20.000,32,11147457,7205,0,1769944939,13150.87390839999,30378.8692497,53271.617317920005 2026-02-01,11:22:21.000,32,11147336,6845,0,1769944940,13150.88064471,34069.180443389996,53271.63827928001 2026-02-01,11:22:23.000,32,11147243,7245,0,1769944942,13150.89411732999,26688.099862560004,53271.666227760004 2026-02-01,11:22:24.000,32,11147352,6605,0,1769944943,13150.81328160999,28071.970965900007,53271.715137600004 2026-02-01,11:22:25.000,32,11147252,6885,0,1769944944,13150.826754229995,26687.923634310006,53271.63827928001 2026-02-01,11:22:26.000,32,11147351,7205,0,1769944945,13150.81328160999,28533.153247020004,53271.687189120006 2026-02-01,11:22:27.000,32,11147362,6685,0,1769944946,13150.766127439994,31300.824962400002,53271.65924064001 2026-02-01,11:22:28.000,32,11147296,7005,0,1769944947,13150.745918509994,26687.578226939993,53271.60334368 2026-02-01,11:22:29.000,32,11147282,6605,0,1769944948,13150.73244588999,24381.074694420007,53271.666227760004 2026-02-01,11:22:30.000,32,11147357,6405,0,1769944949,13150.75939113,23919.652742880004,53271.62430504 2026-02-01,11:22:31.000,32,11147332,6525,0,1769944950,13150.745918509994,28993.884383819997,53271.666227760004 2026-02-01,11:22:32.000,32,11147346,6725,0,1769944951,13150.69202802999,34068.13717215,53271.60334368 2026-02-01,11:22:34.000,32,11147430,6765,0,1769944953,13150.597719689998,29916.277142580002,53271.617317920005 2026-02-01,11:22:35.000,32,11147295,7125,0,1769944954,13150.564038139993,26225.937752369995,53271.58238232 2026-02-01,11:22:36.000,32,11147304,6885,0,1769944955,13150.510147659988,28070.94884205,53271.666227760004 2026-02-01,11:22:37.000,32,11147304,6845,0,1769944956,13150.462993489993,25764.41006388,53271.715137600004 2026-02-01,11:22:38.000,32,11147388,6885,0,1769944957,13150.469729799988,31299.979066800006,53271.6452664 2026-02-01,11:22:39.000,32,11147414,6525,0,1769944958,13150.409103010003,25303.016308859995,53271.58238232 2026-02-01,11:22:40.000,32,11147378,6925,0,1769944959,13150.355212529998,27609.548037900007,53271.63827928001 2026-02-01,11:22:41.000,32,11147364,6725,0,1769944960,13150.301322049992,28070.7726138,53271.59635656 2026-02-01,11:22:42.000,32,11147256,6725,0,1769944961,13150.308058360002,28993.264060379995,53271.498536880004 2026-02-01,11:22:43.000,32,11147479,7085,0,1769944962,13150.227222640002,29454.700110179998,53271.58238232 2026-02-01,11:22:45.000,32,11147345,7365,0,1769944964,13150.193541089997,26686.71118395,53271.519498240006 2026-02-01,11:22:46.000,32,11147328,7045,0,1769944965,13150.105969060001,32683.673941889996,53271.40770432 2026-02-01,11:22:47.000,32,11147427,7365,0,1769944966,13150.132914299997,26225.373821970003,53271.449627040005 2026-02-01,11:22:48.000,32,11147262,6725,0,1769944967,13150.105969060001,29454.537980189998,53271.46360128 2026-02-01,11:22:49.000,32,11147342,6885,0,1769944968,13150.072287509996,34528.68503157,53271.49154976001 2026-02-01,11:22:50.000,32,11147307,7285,0,1769944969,13150.065551200001,27609.181483139997,53271.45661416 2026-02-01,11:22:51.000,32,11147415,7085,0,1769944970,13150.011660719996,27147.773629860007,53271.47757552 2026-02-01,11:22:52.000,32,11147292,6645,0,1769944971,13150.038605959991,24841.375834289996,53271.519498240006 2026-02-01,11:22:53.000,32,11147315,7085,0,1769944972,13149.92408869,28531.538996250005,53271.55443384 2026-02-01,11:22:54.000,32,11147337,7045,0,1769944973,13149.94429762,28993.024389960003,53271.46360128 2026-02-01,11:22:56.000,32,11147462,6725,0,1769944975,13149.94429762,32222.033467319998,53271.498536880004 2026-02-01,11:22:57.000,32,11147262,7005,0,1769944976,13149.910616069996,23918.708159460002,53271.47058840001 2026-02-01,11:22:58.000,32,11147304,6885,0,1769944977,13149.88367083,26225.049561990003,53271.41469144 2026-02-01,11:22:59.000,32,11147375,7165,0,1769944978,13149.88367083,28992.777670409996,53271.39373008001 2026-02-01,11:23:00.000,32,11147413,7325,0,1769944979,13149.92408869,28992.855210840004,53271.40770432 2026-02-01,11:23:01.000,32,11147210,6525,0,1769944980,13149.910616069996,32221.871337329998,53271.33783312 2026-02-01,11:23:02.000,32,11147353,7285,0,1769944981,13149.917352379991,27147.53395944,53271.2609748 2026-02-01,11:23:03.000,32,11147327,7445,0,1769944982,13149.88367083,29453.952902400008,53271.21905208 2026-02-01,11:23:04.000,32,11147360,6645,0,1769944983,13149.937561309991,26224.950874169997,53271.34482024001 2026-02-01,11:23:05.000,32,11147417,7365,0,1769944984,13149.937561309991,27147.470517270005,53271.25398768001 2026-02-01,11:23:07.000,32,11147374,6725,0,1769944986,13149.977979169991,25302.269101080004,53271.28892328 2026-02-01,11:23:08.000,32,11147283,7085,0,1769944987,13149.96450655,27147.477566400004,53271.24700056 2026-02-01,11:23:09.000,32,11147349,7325,0,1769944988,13149.96450655,25302.30434673,53271.26796192 2026-02-01,11:23:10.000,32,11147321,7325,0,1769944989,13149.991451789996,28070.025406019995,53271.3657816 2026-02-01,11:23:11.000,32,11147261,7125,0,1769944990,13149.991451789996,30376.500742019998,53271.2609748 2026-02-01,11:23:12.000,32,11147306,6765,0,1769944991,13150.025133340001,32221.582322999995,53271.114245280005 2026-02-01,11:23:13.000,32,11147487,7245,0,1769944992,13149.98471548,30376.416152460006,53271.20507784001 2026-02-01,11:23:14.000,32,11147359,6925,0,1769944993,13150.065551200001,29453.86831284,53271.28892328 2026-02-01,11:23:15.000,32,11147325,6725,0,1769944994,13150.025133340001,28531.25703105,53271.17014224 2026-02-01,11:23:16.000,32,11147318,6685,0,1769944995,13150.058814889991,28531.327522349995,53271.09328392 2026-02-01,11:23:18.000,32,11147394,7085,0,1769944997,13150.011660719996,35450.61959688,53271.17014224 2026-02-01,11:23:19.000,32,11147312,6765,0,1769944998,13150.011660719996,27608.52591405,53271.17014224 2026-02-01,11:23:20.000,32,11147435,6965,0,1769944999,13150.065551200001,26224.704154620005,53271.07930968 2026-02-01,11:23:21.000,32,11147302,6525,0,1769945000,13150.018397029991,28992.474557819995,53271.1212324 2026-02-01,11:23:22.000,32,11147409,7445,0,1769945001,13149.991451789996,34066.60046181,53271.14918088 2026-02-01,11:23:23.000,32,11147306,6365,0,1769945002,13149.977979169991,29915.0364957,53271.233026320006 2026-02-01,11:23:24.000,32,11147213,7125,0,1769945003,13149.96450655,32221.51888083,53271.21905208 2026-02-01,11:23:25.000,32,11147246,7085,0,1769945004,13149.917352379991,28069.912619940005,53271.044374080004 2026-02-01,11:23:26.000,32,11147402,7165,0,1769945005,13149.957770239991,29453.72028111,53271.21905208 2026-02-01,11:23:27.000,32,11147372,6805,0,1769945006,13149.957770239991,32221.490684310003,53271.1212324 2026-02-01,11:23:29.000,32,11147335,7285,0,1769945008,13149.89714344999,27147.1956012,53271.08629680001 2026-02-01,11:23:30.000,32,11147430,6725,0,1769945009,13149.849989279995,29915.078790479994,53271.10725816001 2026-02-01,11:23:31.000,32,11147344,6845,0,1769945010,13149.79609879999,34989.19764534,53271.21905208 2026-02-01,11:23:32.000,32,11147327,7405,0,1769945011,13149.829780349995,28992.361771740005,53271.20507784001 2026-02-01,11:23:33.000,32,11147334,6245,0,1769945012,13149.789362489995,30837.739416180004,53271.19809072 2026-02-01,11:23:34.000,32,11147290,5925,0,1769945013,13149.769153559995,31298.815960349995,53271.07232256 2026-02-01,11:23:35.000,32,11147427,6605,0,1769945014,13149.76241725,34066.628658329995,53271.05834832001 2026-02-01,11:23:36.000,32,11147365,7245,0,1769945015,13149.76241725,29914.909611359995,53271.114245280005 2026-02-01,11:23:37.000,32,11147491,7165,0,1769945016,13149.73547200999,34066.635707459995,53271.184116480006 2026-02-01,11:23:38.000,32,11147446,5884,0,1769945017,13149.72199939,31298.886451650003,53271.26796192 2026-02-01,11:23:40.000,32,11147366,6925,0,1769945019,13149.688317839995,24840.727314329997,53271.163155120004 2026-02-01,11:23:41.000,32,11147489,6725,0,1769945020,13149.708526769995,34066.515872250005,53271.17712936001 2026-02-01,11:23:42.000,32,11147298,6165,0,1769945021,13149.688317839995,29453.642740680007,53271.08629680001 2026-02-01,11:23:43.000,32,11147343,7325,0,1769945022,13149.627691049995,28530.876378030007,53271.1212324 2026-02-01,11:23:44.000,32,11147392,5884,0,1769945023,13149.57380056999,28069.546065179995,53271.114245280005 2026-02-01,11:23:45.000,32,11147340,6765,0,1769945024,13149.61421842999,31298.660879489995,53271.03738696001 2026-02-01,11:23:46.000,32,11147261,6525,0,1769945025,13149.627691049995,29453.494708950006,53271.05834832001 2026-02-01,11:23:47.000,32,11147245,6284,0,1769945026,13149.68158153,28992.115052189998,53271.07930968 2026-02-01,11:23:48.000,32,11147280,7045,0,1769945027,13149.58053688,30837.097945350004,53271.044374080004 2026-02-01,11:23:49.000,32,11147255,6405,0,1769945028,13149.59400949999,30837.104994480003,53270.96751576001 2026-02-01,11:23:51.000,32,11147462,5684,0,1769945030,13149.55359163999,30375.718288589997,53271.02341272 2026-02-01,11:23:52.000,32,11147472,6245,0,1769945031,13149.519910089999,30375.66189555,53270.93956728001 2026-02-01,11:23:53.000,32,11147210,7005,0,1769945032,13149.466019609994,27607.961983650006,53270.86270896 2026-02-01,11:23:54.000,32,11147414,6045,0,1769945033,13149.51317377999,26224.062683790005,53270.92559304 2026-02-01,11:23:55.000,32,11147320,6925,0,1769945034,13149.466019609994,31298.146292999998,53271.016425600006 2026-02-01,11:23:56.000,32,11147459,6205,0,1769945035,13149.439074369999,27607.806902790006,53271.02341272 2026-02-01,11:23:57.000,32,11147337,6284,0,1769945036,13149.364974959994,31298.195636909993,53270.86969608001 2026-02-01,11:23:58.000,32,11147313,7285,0,1769945037,13149.385183889994,32682.052641989998,53271.00943848001 2026-02-01,11:23:59.000,32,11147406,6885,0,1769945038,13149.290875549988,28991.713251780006,53271.00943848001 2026-02-01,11:24:00.000,32,11147386,7005,0,1769945039,13149.284139239993,31298.202686040007,53270.97450288 2026-02-01,11:24:02.000,32,11147388,6084,0,1769945041,13149.095522559997,27607.87034496,53270.93956728001 2026-02-01,11:24:03.000,32,11147267,7605,0,1769945042,13149.102258869993,31298.308422989998,53270.778863520005 2026-02-01,11:24:04.000,32,11147382,6925,0,1769945043,13149.088786250002,29914.416172259997,53270.86270896 2026-02-01,11:24:05.000,32,11147417,7525,0,1769945044,13149.088786250002,25301.53599156,53270.827773360004 2026-02-01,11:24:06.000,32,11147279,7445,0,1769945045,13148.981005289992,26685.378898380004,53270.77187640001 2026-02-01,11:24:07.000,32,11147385,6485,0,1769945046,13149.007950530002,28991.854234380007,53270.78585064 2026-02-01,11:24:08.000,32,11147403,7525,0,1769945047,13148.906905880001,32220.90560652,53270.85572184 2026-02-01,11:24:09.000,32,11147404,6925,0,1769945048,13148.947323740002,28991.875381770005,53270.7369408 2026-02-01,11:24:10.000,32,11147317,7605,0,1769945049,13148.893433259997,30837.112043610003,53270.76488928 2026-02-01,11:24:11.000,32,11147266,7125,0,1769945050,13148.832806469996,28069.33459128,53270.729953680006 2026-02-01,11:24:13.000,32,11147255,7445,0,1769945052,13148.74523444,32682.292312410005,53270.67405672001 2026-02-01,11:24:14.000,32,11147378,6965,0,1769945053,13148.738498129991,24379.037495850003,53270.63912112 2026-02-01,11:24:15.000,32,11147328,6805,0,1769945054,13148.66439872,24840.311415660006,53270.61815976 2026-02-01,11:24:16.000,32,11147421,7845,0,1769945055,13148.70481658,30375.760583370007,53270.74392792 2026-02-01,11:24:17.000,32,11147249,7445,0,1769945056,13148.66439872,33143.48869179,53270.611172640005 2026-02-01,11:24:18.000,32,11147325,7285,0,1769945057,13148.65766240999,29914.39502487,53270.681043840006 2026-02-01,11:24:19.000,32,11147365,7085,0,1769945058,13148.66439872,34066.01538402001,53270.61815976 2026-02-01,11:24:20.000,32,11147272,7005,0,1769945059,13148.72502551,27146.652818190007,53270.59021128 2026-02-01,11:24:21.000,32,11147441,7245,0,1769945060,13148.738498129991,27607.898541479997,53270.49937872 2026-02-01,11:24:22.000,32,11147287,7765,0,1769945061,13148.731761819996,29914.239944009998,53270.63213400001 2026-02-01,11:24:24.000,32,11147409,7484,0,1769945063,13148.846279090001,30375.429274259994,53270.5971984 2026-02-01,11:24:25.000,32,11147367,7245,0,1769945064,13148.886696950001,28530.15031764,53270.55527568001 2026-02-01,11:24:26.000,32,11147239,7245,0,1769945065,13148.947323740002,25762.48565139,53270.47143024 2026-02-01,11:24:27.000,32,11147342,7165,0,1769945066,13148.981005289992,26223.745472940005,53270.48540448001 2026-02-01,11:24:28.000,32,11147419,7285,0,1769945067,13148.967532670002,26684.984147099996,53270.492391600004 2026-02-01,11:24:29.000,32,11147263,7085,0,1769945068,13149.061841009992,30836.541064079996,53270.40854616 2026-02-01,11:24:30.000,32,11147422,6925,0,1769945069,13149.068577320002,28068.791808270005,53270.324700720004 2026-02-01,11:24:31.000,32,11147342,7005,0,1769945070,13149.203303519993,28991.353746149995,53270.42950752 2026-02-01,11:24:32.000,32,11147460,6765,0,1769945071,13149.189830900003,32220.41216742,53270.49937872 2026-02-01,11:24:33.000,32,11147372,6925,0,1769945072,13149.250457689988,27607.447397159995,53270.53431432001 2026-02-01,11:24:35.000,32,11147341,7245,0,1769945074,13149.385183889994,29452.2611112,53270.52034008 2026-02-01,11:24:36.000,32,11147473,7285,0,1769945075,13149.49296484999,31758.92677371,53270.5971984 2026-02-01,11:24:37.000,32,11147445,7365,0,1769945076,13149.53338270999,34065.31047102,53270.54828856 2026-02-01,11:24:38.000,32,11147335,6405,0,1769945077,13149.61421842999,28991.14227225,53270.61815976 2026-02-01,11:24:39.000,32,11147295,7205,0,1769945078,13149.68158153,36371.79285615,53270.63912112 2026-02-01,11:24:40.000,32,11147389,6365,0,1769945079,13149.68158153,28068.67197306,53270.70200520001 2026-02-01,11:24:41.000,32,11147416,6005,0,1769945080,13149.809571419995,30836.308442790003,53270.6670696 2026-02-01,11:24:42.000,32,11147299,7165,0,1769945081,13149.83651665999,28529.854254179998,53270.65309536001 2026-02-01,11:24:43.000,32,11147358,6885,0,1769945082,13149.92408869,29452.458486839998,53270.443481760005 2026-02-01,11:24:44.000,32,11147352,6205,0,1769945083,13149.951033929996,29452.472585099997,53270.67405672001 2026-02-01,11:24:46.000,32,11147298,5884,0,1769945085,13150.045342270001,31297.589411730005,53270.562262800006 2026-02-01,11:24:47.000,32,11147311,6324,0,1769945086,13150.092496439996,30375.04862124,53270.72296656001 2026-02-01,11:24:48.000,32,11147358,6245,0,1769945087,13150.085760130001,28991.212763550007,53270.74392792 2026-02-01,11:24:49.000,32,11147270,5845,0,1769945088,13150.186804780002,27607.165431960006,53270.81379912 2026-02-01,11:24:50.000,32,11147371,7165,0,1769945089,13150.072287509996,29452.507830749993,53270.681043840006 2026-02-01,11:24:51.000,32,11147373,6485,0,1769945090,13150.119441679992,28529.931794610005,53270.83476048 2026-02-01,11:24:52.000,32,11147318,6005,0,1769945091,13150.072287509996,28991.170468769997,53270.74392792 2026-02-01,11:24:53.000,32,11147472,6965,0,1769945092,13150.153123229997,26223.569244690007,53270.75091504001 2026-02-01,11:24:54.000,32,11147185,6645,0,1769945093,13150.079023819992,25300.993208550004,53270.78585064 2026-02-01,11:24:55.000,32,11147266,6045,0,1769945094,13150.085760130001,33604.16343555,53270.83476048 2026-02-01,11:24:57.000,32,11147328,5925,0,1769945096,13149.937561309991,28530.00933504,53270.827773360004 2026-02-01,11:24:58.000,32,11147249,7325,0,1769945097,13149.90387976,28991.403090060005,53270.85572184 2026-02-01,11:24:59.000,32,11147292,6885,0,1769945098,13149.870198209996,34065.677025779994,53270.92559304 2026-02-01,11:25:00.000,32,11147267,6525,0,1769945099,13149.789362489995,32681.798873310006,53270.876683200004 2026-02-01,11:25:01.000,32,11147357,7325,0,1769945100,13149.70179046,29452.74045204,53270.84174760001 2026-02-01,11:25:02.000,32,11147293,6284,0,1769945101,13149.63442735999,30836.844176669998,53270.91860592001 2026-02-01,11:25:03.000,32,11147361,6405,0,1769945102,13149.60074581,29914.296337050007,53270.946554400005 2026-02-01,11:25:04.000,32,11147375,6565,0,1769945103,13149.53338270999,33604.593432480004,53270.876683200004 2026-02-01,11:25:05.000,32,11147366,6245,0,1769945104,13149.55359163999,29453.163399840007,53270.876683200004 2026-02-01,11:25:06.000,32,11147348,6165,0,1769945105,13149.466019609994,29453.128154189995,53270.876683200004 2026-02-01,11:25:08.000,32,11147461,6245,0,1769945107,13149.317820789998,32682.20772285,53270.86969608001 2026-02-01,11:25:09.000,32,11147457,6525,0,1769945108,13149.317820789998,25301.740416329994,53270.84174760001 2026-02-01,11:25:10.000,32,11147368,7045,0,1769945109,13149.236985069998,29914.655842680004,53270.83476048 2026-02-01,11:25:11.000,32,11147304,6965,0,1769945110,13149.257193999998,34066.346693130006,53270.9116188 2026-02-01,11:25:12.000,32,11147229,7525,0,1769945111,13149.162885659993,30837.394008810006,53270.92559304 2026-02-01,11:25:13.000,32,11147488,6925,0,1769945112,13149.189830900003,27147.20969946,53270.75091504001 2026-02-01,11:25:14.000,32,11147399,6485,0,1769945113,13149.108995180002,31760.012339730005,53270.77187640001 2026-02-01,11:25:15.000,32,11147410,6645,0,1769945114,13149.135940419997,33143.82705003,53270.83476048 2026-02-01,11:25:16.000,32,11147268,7005,0,1769945115,13149.115731489997,27608.384931449997,53270.9116188 2026-02-01,11:25:17.000,32,11147338,5965,0,1769945116,13149.034895769997,28069.729342560007,53270.86270896 2026-02-01,11:25:19.000,32,11147274,6925,0,1769945118,13149.028159460002,22072.830026790005,53270.729953680006 2026-02-01,11:25:20.000,32,11147299,7325,0,1769945119,13149.055104699997,30376.254022470006,53270.79982488001 2026-02-01,11:25:21.000,32,11147361,6405,0,1769945120,13149.014686839997,28069.79983386,53270.78585064 2026-02-01,11:25:22.000,32,11147342,6845,0,1769945121,13149.055104699997,29453.508807210004,53270.84174760001 2026-02-01,11:25:23.000,32,11147328,6124,0,1769945122,13149.001214219992,26685.787747919996,53270.74392792 2026-02-01,11:25:24.000,32,11147449,7484,0,1769945123,13148.940587429992,29914.86026745,53270.69501808 2026-02-01,11:25:25.000,32,11147392,6845,0,1769945124,13148.940587429992,35450.33763168,53270.71597944 2026-02-01,11:25:26.000,32,11147223,6605,0,1769945125,13148.940587429992,26224.520877240007,53270.729953680006 2026-02-01,11:25:27.000,32,11147430,6084,0,1769945126,13148.873224329996,31298.710223400005,53270.61815976 2026-02-01,11:25:28.000,32,11147384,7125,0,1769945127,13148.913642189997,31298.689076010007,53270.660082480004 2026-02-01,11:25:30.000,32,11147357,7565,0,1769945129,13148.920378499992,32221.36379997,53270.56924992 2026-02-01,11:25:31.000,32,11147383,7205,0,1769945130,13148.900169569992,28069.757539080005,53270.5971984 2026-02-01,11:25:32.000,32,11147402,6925,0,1769945131,13148.913642189997,30376.254022470006,53270.5971984 2026-02-01,11:25:33.000,32,11147401,6645,0,1769945132,13148.954060049997,30376.120089000004,53270.55527568001 2026-02-01,11:25:34.000,32,11147346,6005,0,1769945133,13148.954060049997,22072.86527244,53270.58322416001 2026-02-01,11:25:35.000,32,11147351,7365,0,1769945134,13149.041632079992,28530.95391846,53270.49937872 2026-02-01,11:25:36.000,32,11147250,6805,0,1769945135,13149.055104699997,31760.0757819,53270.49937872 2026-02-01,11:25:37.000,32,11147350,7005,0,1769945136,13149.021423149992,31760.05463451,53270.52034008 2026-02-01,11:25:38.000,32,11147280,6005,0,1769945137,13149.055104699997,28531.045557150006,53270.50636584001 2026-02-01,11:25:39.000,32,11147361,6525,0,1769945138,13149.068577320002,30376.183531169998,53270.45046888 2026-02-01,11:25:41.000,32,11147269,7365,0,1769945140,13149.102258869993,26224.61956506,53270.49937872 2026-02-01,11:25:42.000,32,11147304,5884,0,1769945141,13149.183094589993,30376.225825949994,53270.492391600004 2026-02-01,11:25:43.000,32,11147481,7685,0,1769945142,13149.162885659993,26224.6054668,53270.443481760005 2026-02-01,11:25:44.000,32,11147418,6005,0,1769945143,13149.210039830003,31760.005290600006,53270.36662344001 2026-02-01,11:25:45.000,32,11147346,7005,0,1769945144,13149.243721379993,30837.44335272,53270.373610560004 2026-02-01,11:25:46.000,32,11147403,6525,0,1769945145,13149.230248759988,26224.534975500006,53270.53431432001 2026-02-01,11:25:47.000,32,11147420,6725,0,1769945146,13149.270666619988,29914.937807880007,53270.50636584001 2026-02-01,11:25:48.000,32,11147334,5884,0,1769945147,13149.216776139998,33143.94688524,53270.48540448001 2026-02-01,11:25:49.000,32,11147344,6965,0,1769945148,13149.270666619988,30376.225825949994,53270.38059768 2026-02-01,11:25:50.000,32,11147390,6084,0,1769945149,13149.263930309993,32221.406094749997,53270.43649464001 2026-02-01,11:25:52.000,32,11147260,7005,0,1769945151,13149.250457689988,24840.69206868,53270.38059768 2026-02-01,11:25:53.000,32,11147319,6445,0,1769945152,13149.169621970002,29453.642740680007,53270.46444312001 2026-02-01,11:25:54.000,32,11147443,6645,0,1769945153,13149.236985069998,32221.342652580002,53270.41553328001 2026-02-01,11:25:55.000,32,11147278,6885,0,1769945154,13149.162885659993,27608.51181579,53270.48540448001 2026-02-01,11:25:56.000,32,11147280,5965,0,1769945155,13149.129204110002,22073.013304170003,53270.45046888 2026-02-01,11:25:57.000,32,11147445,6725,0,1769945156,13149.162885659993,29453.73437937,53270.513352960006 2026-02-01,11:25:58.000,32,11147395,7205,0,1769945157,13149.176358279998,33605.4675246,53270.373610560004 2026-02-01,11:25:59.000,32,11147399,7085,0,1769945158,13149.156149349998,22534.371813539998,53270.46444312001 2026-02-01,11:26:00.000,32,11147291,7565,0,1769945159,13149.142676729993,27147.294289020007,53270.492391600004 2026-02-01,11:26:01.000,32,11147320,6605,0,1769945160,13149.156149349998,29914.930758749993,53270.41553328001 2026-02-01,11:26:03.000,32,11147377,6565,0,1769945162,13149.095522559997,29915.02944657,53270.457456 2026-02-01,11:26:04.000,32,11147436,6045,0,1769945163,13149.142676729993,30376.550085929994,53270.48540448001 2026-02-01,11:26:05.000,32,11147419,6645,0,1769945164,13149.095522559997,27608.65984752,53270.40155904 2026-02-01,11:26:06.000,32,11147324,6084,0,1769945165,13149.108995180002,30837.838103999995,53270.45046888 2026-02-01,11:26:07.000,32,11147450,6284,0,1769945166,13149.156149349998,28531.27112931,53270.541301440004 2026-02-01,11:26:08.000,32,11147361,7405,0,1769945167,13149.162885659993,28992.5873439,53270.457456 2026-02-01,11:26:09.000,32,11147317,6365,0,1769945168,13149.230248759988,31760.39299275,53270.45046888 2026-02-01,11:26:10.000,32,11147355,7325,0,1769945169,13149.210039830003,27147.407075099996,53270.492391600004 2026-02-01,11:26:11.000,32,11147552,5925,0,1769945170,13149.250457689988,30837.802858349998,53270.40854616 2026-02-01,11:26:12.000,32,11147347,6525,0,1769945171,13149.270666619988,28531.249981920002,53270.43649464001 2026-02-01,11:26:14.000,32,11147292,6165,0,1769945173,13149.317820789998,28992.615540419996,53270.42950752 2026-02-01,11:26:15.000,32,11147280,6965,0,1769945174,13149.378447579998,27147.343632930002,53270.38758480001 2026-02-01,11:26:16.000,32,11147435,7445,0,1769945175,13149.418865439999,28531.151294099996,53270.41553328001 2026-02-01,11:26:17.000,32,11147346,6845,0,1769945176,13149.412129129989,27147.237895979997,53270.49937872 2026-02-01,11:26:18.000,32,11147362,6765,0,1769945177,13149.405392819994,30376.31746464,53270.41553328001 2026-02-01,11:26:19.000,32,11147511,6605,0,1769945178,13149.425601749994,27147.160355550004,53270.47841736 2026-02-01,11:26:20.000,32,11147455,6525,0,1769945179,13149.445810679994,23918.010295590007,53270.457456 2026-02-01,11:26:21.000,32,11147316,6885,0,1769945180,13149.385183889994,27147.075765989997,53270.50636584001 2026-02-01,11:26:22.000,32,11147393,7405,0,1769945181,13149.418865439999,25301.719268939996,53270.47143024 2026-02-01,11:26:23.000,32,11147262,6565,0,1769945182,13149.418865439999,30837.217780560008,53270.49937872 2026-02-01,11:26:25.000,32,11147369,7205,0,1769945184,13149.398656509999,27607.835099310003,53270.40854616 2026-02-01,11:26:26.000,32,11147355,6205,0,1769945185,13149.364974959994,29914.246993139997,53270.47841736 2026-02-01,11:26:27.000,32,11147291,7245,0,1769945186,13149.364974959994,30836.787783630003,53270.43649464001 2026-02-01,11:26:28.000,32,11147350,6124,0,1769945187,13149.425601749994,28068.960987390004,53270.52034008 2026-02-01,11:26:29.000,32,11147338,7045,0,1769945188,13149.385183889994,29914.169452710004,53270.30373936 2026-02-01,11:26:30.000,32,11147362,6165,0,1769945189,13149.317820789998,31759.194640650006,53270.43649464001 2026-02-01,11:26:31.000,32,11147347,6405,0,1769945190,13149.257193999998,29452.500781619994,53270.457456 2026-02-01,11:26:32.000,32,11147301,7125,0,1769945191,13149.324557099993,28068.629678280005,53270.46444312001 2026-02-01,11:26:33.000,32,11147306,6645,0,1769945192,13149.210039830003,28068.587383499995,53270.46444312001 2026-02-01,11:26:34.000,32,11147448,5965,0,1769945193,13149.243721379993,32681.467564200007,53270.492391600004 2026-02-01,11:26:36.000,32,11147386,5925,0,1769945195,13149.162885659993,26684.62464147,53270.46444312001 2026-02-01,11:26:37.000,32,11147308,5884,0,1769945196,13149.135940419997,28990.930798350004,53270.45046888 2026-02-01,11:26:38.000,32,11147404,5884,0,1769945197,13149.061841009992,33142.53001011,53270.394571920006 2026-02-01,11:26:39.000,32,11147332,6965,0,1769945198,13149.021423149992,28529.50884681,53270.40155904 2026-02-01,11:26:40.000,32,11147513,6365,0,1769945199,13148.940587429992,29452.077833820003,53270.40854616 2026-02-01,11:26:41.000,32,11147411,6445,0,1769945200,13148.933851119997,34987.58339457,53270.48540448001 2026-02-01,11:26:42.000,32,11147349,6445,0,1769945201,13148.927114810002,28529.565239849995,53270.373610560004 2026-02-01,11:26:43.000,32,11147337,7205,0,1769945202,13148.832806469996,28990.761619230005,53270.324700720004 2026-02-01,11:26:44.000,32,11147366,6725,0,1769945203,13148.839542779991,31297.251053490007,53270.492391600004 2026-02-01,11:26:45.000,32,11147381,6565,0,1769945204,13148.812597539996,28990.867356179995,53270.43649464001 2026-02-01,11:26:47.000,32,11147291,6205,0,1769945206,13148.778915989991,31758.680054159995,53270.3526492 2026-02-01,11:26:48.000,32,11147389,7245,0,1769945207,13148.751970749996,29913.457490579996,53270.373610560004 2026-02-01,11:26:49.000,32,11147285,7725,0,1769945208,13148.718289199991,25300.661899440005,53270.394571920006 2026-02-01,11:26:50.000,32,11147322,6084,0,1769945209,13148.63745347999,33142.473617070005,53270.40854616 2026-02-01,11:26:51.000,32,11147469,6565,0,1769945210,13148.630717169995,28529.67802593,53270.36662344001 2026-02-01,11:26:52.000,32,11147298,5965,0,1769945211,13148.59703561999,32681.340679860004,53270.25482952 2026-02-01,11:26:53.000,32,11147462,6045,0,1769945212,13148.55661775999,31758.64480851,53270.26880376001 2026-02-01,11:26:54.000,32,11147422,6885,0,1769945213,13148.56335407,28990.98719139,53270.3526492 2026-02-01,11:26:55.000,32,11147322,6965,0,1769945214,13148.489254659995,30374.86534386,53270.26880376001 2026-02-01,11:26:56.000,32,11147427,7525,0,1769945215,13148.448836799995,26684.645788859998,53270.345662080006 2026-02-01,11:26:58.000,32,11147280,5925,0,1769945217,13148.48251835,28068.52394133,53270.23386816 2026-02-01,11:26:59.000,32,11147465,6605,0,1769945218,13148.41515524999,24839.5924044,53270.16399696 2026-02-01,11:27:00.000,32,11147283,7285,0,1769945219,13148.368001079994,27145.94085606,53270.205919680004 2026-02-01,11:27:01.000,32,11147424,6845,0,1769945220,13148.31411059999,26684.695132769994,53270.2129068 2026-02-01,11:27:02.000,32,11147384,6165,0,1769945221,13148.287165359994,30836.18155845,53270.23386816 2026-02-01,11:27:03.000,32,11147351,6445,0,1769945222,13148.199593329999,31297.462527390002,53270.18495832 2026-02-01,11:27:04.000,32,11147392,7205,0,1769945223,13148.138966539998,29452.331602499995,53270.1430356 2026-02-01,11:27:05.000,32,11147351,6725,0,1769945224,13148.078339749998,31297.384986959994,53270.177971200006 2026-02-01,11:27:06.000,32,11147381,7325,0,1769945225,13148.071603439988,28991.022437039996,53270.16399696 2026-02-01,11:27:07.000,32,11147412,6045,0,1769945226,13148.044658199993,28990.951945740002,53270.11508712 2026-02-01,11:27:09.000,32,11147336,6084,0,1769945228,13147.903195689993,29913.527981880005,53270.08713864 2026-02-01,11:27:10.000,32,11147341,6245,0,1769945229,13147.923404619993,24839.359783110005,53270.03124168001 2026-02-01,11:27:11.000,32,11147355,6165,0,1769945230,13147.896459379997,27145.694136510007,53270.08713864 2026-02-01,11:27:12.000,32,11147353,6485,0,1769945231,13147.869514140002,30374.696164740002,53270.010280320006 2026-02-01,11:27:13.000,32,11147294,7045,0,1769945232,13147.849305210002,34064.97916191,53269.98233184001 2026-02-01,11:27:14.000,32,11147446,7045,0,1769945233,13147.822359969992,28990.740471840007,53270.01726744 2026-02-01,11:27:15.000,32,11147417,6565,0,1769945234,13147.775205799997,29451.97209687,53269.94739624 2026-02-01,11:27:16.000,32,11147363,6485,0,1769945235,13147.781942109992,30374.505838230005,53270.01726744 2026-02-01,11:27:17.000,32,11147386,5884,0,1769945236,13147.795414729997,28990.557194459994,53269.97534472 2026-02-01,11:27:18.000,32,11147390,6965,0,1769945237,13147.741524249992,26222.85023343,53269.88451216001 2026-02-01,11:27:20.000,32,11147345,6324,0,1769945239,13147.707842700001,28990.620636630003,53269.86355080001 2026-02-01,11:27:21.000,32,11147358,5884,0,1769945240,13147.822359969992,30374.484690840007,53269.86355080001 2026-02-01,11:27:22.000,32,11147435,7365,0,1769945241,13147.775205799997,28990.423260990006,53269.88451216001 2026-02-01,11:27:23.000,32,11147295,7325,0,1769945242,13147.761733179992,27145.355778269994,53269.842589440006 2026-02-01,11:27:24.000,32,11147347,6245,0,1769945243,13147.795414729997,24838.92978618,53269.891499280006 2026-02-01,11:27:25.000,32,11147464,5884,0,1769945244,13147.835832589997,28067.88951963,53269.88451216001 2026-02-01,11:27:26.000,32,11147260,7205,0,1769945245,13147.754996869997,26222.793840390004,53269.90547352 2026-02-01,11:27:27.000,32,11147384,6965,0,1769945246,13147.835832589997,29912.95700235,53269.870537920004 2026-02-01,11:27:28.000,32,11147291,6645,0,1769945247,13147.869514140002,31296.84220395,53269.78669248 2026-02-01,11:27:29.000,32,11147266,5965,0,1769945248,13147.856041519997,26683.98317064,53269.842589440006 2026-02-01,11:27:31.000,32,11147314,6805,0,1769945250,13147.849305210002,30835.406154149998,53269.80066672 2026-02-01,11:27:32.000,32,11147307,7484,0,1769945251,13147.829096280002,33141.86034276,53269.758744 2026-02-01,11:27:33.000,32,11147344,6765,0,1769945252,13147.835832589997,29451.6266895,53269.84957656 2026-02-01,11:27:34.000,32,11147440,6084,0,1769945253,13147.795414729997,26683.856286299997,53269.84957656 2026-02-01,11:27:35.000,32,11147367,6605,0,1769945254,13147.795414729997,33603.05672214,53269.870537920004 2026-02-01,11:27:36.000,32,11147366,5684,0,1769945255,13147.768469490002,29912.9217567,53269.77970536 2026-02-01,11:27:37.000,32,11147335,6605,0,1769945256,13147.781942109992,24838.739459670003,53269.77970536 2026-02-01,11:27:38.000,32,11147319,6405,0,1769945257,13147.788678420002,27606.467568089996,53269.80066672 2026-02-01,11:27:39.000,32,11147376,6084,0,1769945258,13147.721315319992,28067.73443877,53269.77970536 2026-02-01,11:27:40.000,32,11147388,6885,0,1769945259,13147.721315319992,25761.400085369998,53269.83560232001 2026-02-01,11:27:42.000,32,11147374,6765,0,1769945261,13147.721315319992,30835.441399799995,53269.870537920004 2026-02-01,11:27:43.000,32,11147354,6084,0,1769945262,13147.761733179992,27606.375929400005,53269.79367960001 2026-02-01,11:27:44.000,32,11147365,6565,0,1769945263,13147.667424840001,28529.156390310003,53269.70983416 2026-02-01,11:27:45.000,32,11147373,7445,0,1769945264,13147.728051630002,28529.071800749996,53269.78669248 2026-02-01,11:27:46.000,32,11147220,6165,0,1769945265,13147.775205799997,27145.207746540007,53269.772718240005 2026-02-01,11:27:47.000,32,11147166,6005,0,1769945266,13147.707842700001,23454.981142410004,53269.702847040004 2026-02-01,11:27:48.000,32,11147314,6284,0,1769945267,13147.748260560002,30374.280266069996,53269.66791144001 2026-02-01,11:27:49.000,32,11147129,7405,0,1769945268,13147.802151039992,29913.055690170004,53269.674898560006 2026-02-01,11:27:50.000,32,11147308,6005,0,1769945269,13147.748260560002,31296.912695249994,53269.66791144001 2026-02-01,11:27:51.000,32,11147343,6765,0,1769945270,13147.761733179992,29912.992247999995,53269.79367960001 2026-02-01,11:27:53.000,32,11147390,6885,0,1769945272,13147.829096280002,30835.645824570005,53269.70983416 2026-02-01,11:27:54.000,32,11147397,6405,0,1769945273,13147.849305210002,29451.65488602,53269.71682128001 2026-02-01,11:27:55.000,32,11147287,6324,0,1769945274,13147.808887350002,29451.760622970003,53269.723808400006 2026-02-01,11:27:56.000,32,11147289,6324,0,1769945275,13147.856041519997,25300.08387078,53269.64695008001 2026-02-01,11:27:57.000,32,11147438,5965,0,1769945276,13147.876250449997,32680.678061640006,53269.71682128001 2026-02-01,11:27:58.000,32,11147349,7325,0,1769945277,13147.849305210002,27606.693140250005,53269.653937200004 2026-02-01,11:27:59.000,32,11147334,6124,0,1769945278,13147.903195689993,29451.746524710004,53269.758744 2026-02-01,11:28:00.000,32,11147227,6365,0,1769945279,13147.909932000002,28529.128193790006,53269.69585992001 2026-02-01,11:28:01.000,32,11147232,6165,0,1769945280,13147.970558790003,27606.657894599994,53269.74476976001 2026-02-01,11:28:02.000,32,11147200,7205,0,1769945281,13147.936877239998,32680.699209030005,53269.63996296 2026-02-01,11:28:04.000,32,11147131,6885,0,1769945283,13147.984031409993,26684.081858460006,53269.74476976001 2026-02-01,11:28:05.000,32,11147380,6885,0,1769945284,13148.031185579988,29913.09093582,53269.674898560006 2026-02-01,11:28:06.000,32,11147308,7205,0,1769945285,13147.990767720003,28529.269176390007,53269.76573112001 2026-02-01,11:28:07.000,32,11147456,5925,0,1769945286,13148.010976649988,25300.41517989,53269.74476976001 2026-02-01,11:28:08.000,32,11147347,7365,0,1769945287,13148.085076059993,31297.138267410002,53269.68188568 2026-02-01,11:28:09.000,32,11147424,5965,0,1769945288,13148.031185579988,28990.740471840007,53269.64695008001 2026-02-01,11:28:10.000,32,11147388,5925,0,1769945289,13147.997504029998,33142.36083099,53269.66092432 2026-02-01,11:28:11.000,32,11147364,5965,0,1769945290,13147.963822479993,28068.38295873,53269.772718240005 2026-02-01,11:28:12.000,32,11147386,5925,0,1769945291,13148.004240339993,33142.50181359,53269.63996296 2026-02-01,11:28:13.000,32,11147313,7525,0,1769945292,13148.024449269993,28529.83310679,53269.723808400006 2026-02-01,11:28:15.000,32,11147373,7165,0,1769945294,13147.909932000002,28529.84015592,53269.78669248 2026-02-01,11:28:16.000,32,11147326,6205,0,1769945295,13147.950349860002,29452.57832205,53269.6888728 2026-02-01,11:28:17.000,32,11147386,6045,0,1769945296,13147.903195689993,25762.429258350006,53269.78669248 2026-02-01,11:28:18.000,32,11147262,6205,0,1769945297,13147.876250449997,32220.489707850007,53269.73079552 2026-02-01,11:28:19.000,32,11147399,7325,0,1769945298,13147.842568899992,28530.333595019998,53269.71682128001 2026-02-01,11:28:20.000,32,11147462,6725,0,1769945299,13147.829096280002,27146.55413037,53269.653937200004 2026-02-01,11:28:21.000,32,11147407,6645,0,1769945300,13147.795414729997,31759.59644106,53269.70983416 2026-02-01,11:28:22.000,32,11147294,6765,0,1769945301,13147.728051630002,33604.80490638,53269.723808400006 2026-02-01,11:28:23.000,32,11147310,6084,0,1769945302,13147.734787939997,26224.29530508,53269.68188568 2026-02-01,11:28:24.000,32,11147385,7325,0,1769945303,13147.714579009997,28992.150297839995,53269.63996296 2026-02-01,11:28:26.000,32,11147329,6965,0,1769945305,13147.680897459992,25301.930742840006,53269.66791144001 2026-02-01,11:28:27.000,32,11147385,7365,0,1769945306,13147.694370079997,25302.114020220004,53269.69585992001 2026-02-01,11:28:28.000,32,11147457,6324,0,1769945307,13147.701106389992,25763.29630134,53269.605027360005 2026-02-01,11:28:29.000,32,11147327,7205,0,1769945308,13147.721315319992,29915.142232650003,53269.66791144001 2026-02-01,11:28:30.000,32,11147431,7405,0,1769945309,13147.734787939997,28069.891472550007,53269.59105312 2026-02-01,11:28:31.000,32,11147297,6405,0,1769945310,13147.761733179992,26224.831038959994,53269.6190016 2026-02-01,11:28:32.000,32,11147440,6605,0,1769945311,13147.802151039992,28992.594393029998,53269.61201448 2026-02-01,11:28:33.000,32,11147329,6445,0,1769945312,13147.775205799997,32221.85018994,53269.50022056001 2026-02-01,11:28:34.000,32,11147408,6805,0,1769945313,13147.815623659997,29453.988148050004,53269.507207680006 2026-02-01,11:28:35.000,32,11147346,6045,0,1769945314,13147.829096280002,29454.100934129994,53269.556117520006 2026-02-01,11:28:37.000,32,11147396,6084,0,1769945316,13147.970558790003,31760.625614040007,53269.584066 2026-02-01,11:28:38.000,32,11147392,6124,0,1769945317,13148.051394509988,28531.567192770002,53269.52118192 2026-02-01,11:28:39.000,32,11147277,7405,0,1769945318,13148.091812369988,31299.309399449994,53269.52816904001 2026-02-01,11:28:40.000,32,11147419,7205,0,1769945319,13148.037921889998,25763.853182609993,53269.47227208 2026-02-01,11:28:41.000,32,11147353,6445,0,1769945320,13148.132230229989,26686.436267879995,53269.52816904001 2026-02-01,11:28:42.000,32,11147168,5845,0,1769945321,13148.138966539998,30376.902542430005,53269.49323344 2026-02-01,11:28:43.000,32,11147127,7365,0,1769945322,13148.206329639994,30838.225806150003,53269.40938800001 2026-02-01,11:28:44.000,32,11147349,7205,0,1769945323,13148.219802259999,30838.155314849995,53269.57009176 2026-02-01,11:28:45.000,32,11147365,7405,0,1769945324,13148.287165359994,30376.95893547,53269.59804024001 2026-02-01,11:28:46.000,32,11147397,6525,0,1769945325,13148.266956429994,26225.148249809994,53269.47227208 2026-02-01,11:28:48.000,32,11147329,7125,0,1769945327,13148.307374289994,26686.422169619997,53269.47925920001 2026-02-01,11:28:49.000,32,11147419,7484,0,1769945328,13148.25348380999,33144.722289540005,53269.535156160004 2026-02-01,11:28:50.000,32,11147337,7484,0,1769945329,13148.31411059999,29915.536983929996,53269.437336480005 2026-02-01,11:28:51.000,32,11147380,6045,0,1769945330,13148.33431952999,30838.134167459997,53269.535156160004 2026-02-01,11:28:52.000,32,11147359,6485,0,1769945331,13148.280429049999,30376.78975635,53269.507207680006 2026-02-01,11:28:53.000,32,11147437,7165,0,1769945332,13148.307374289994,27147.717236819997,53269.52816904001 2026-02-01,11:28:54.000,32,11147395,7285,0,1769945333,13148.300637979999,30838.127118329998,53269.486246320004 2026-02-01,11:28:55.000,32,11147573,6365,0,1769945334,13148.37473738999,28531.665880589993,53269.66092432 2026-02-01,11:28:56.000,32,11147318,5925,0,1769945335,13148.307374289994,28531.630634939997,53269.6190016 2026-02-01,11:28:57.000,32,11147300,6925,0,1769945336,13148.34105584,27147.717236819997,53269.605027360005 2026-02-01,11:28:59.000,32,11147359,6525,0,1769945338,13148.32084691,33605.95391457,53269.47227208 2026-02-01,11:29:00.000,32,11147388,5845,0,1769945339,13148.327583219994,35451.15533076,53269.59804024001 2026-02-01,11:29:01.000,32,11147354,6845,0,1769945340,13148.31411059999,30376.881395040007,53269.535156160004 2026-02-01,11:29:02.000,32,11147399,6485,0,1769945341,13148.32084691,31299.471529439994,53269.47925920001 2026-02-01,11:29:03.000,32,11147328,6965,0,1769945342,13148.347792149994,30376.761559830004,53269.584066 2026-02-01,11:29:04.000,32,11147332,6925,0,1769945343,13148.36126477,30376.937788080002,53269.486246320004 2026-02-01,11:29:05.000,32,11147394,6245,0,1769945344,13148.36126477,28070.391960780005,53269.59105312 2026-02-01,11:29:06.000,32,11147294,6005,0,1769945345,13148.35452845999,27609.16033575,53269.57707888001 2026-02-01,11:29:07.000,32,11147344,6005,0,1769945346,13148.368001079994,28531.792764929996,53269.52816904001 2026-02-01,11:29:08.000,32,11147259,7365,0,1769945347,13148.35452845999,30376.923689820003,53269.59105312 2026-02-01,11:29:10.000,32,11147408,6645,0,1769945349,13148.37473738999,30838.289248319998,53269.535156160004 2026-02-01,11:29:11.000,32,11147485,7405,0,1769945350,13148.469045729995,34528.882407209996,53269.50022056001 2026-02-01,11:29:12.000,32,11147401,6365,0,1769945351,13148.41515524999,25764.09990216,53269.57707888001 2026-02-01,11:29:13.000,32,11147285,6485,0,1769945352,13148.44210049,28070.666876849995,53269.6190016 2026-02-01,11:29:14.000,32,11147336,6525,0,1769945353,13148.46230942,31299.809887680007,53269.507207680006 2026-02-01,11:29:15.000,32,11147339,7085,0,1769945354,13148.46230942,28531.91964927,53269.605027360005 2026-02-01,11:29:16.000,32,11147388,5925,0,1769945355,13148.48251835,31299.802838550007,53269.54214328 2026-02-01,11:29:17.000,32,11147346,5805,0,1769945356,13148.529672519995,24380.278142730007,53269.605027360005 2026-02-01,11:29:18.000,32,11147409,7405,0,1769945357,13148.509463589995,34528.896505469995,53269.57707888001 2026-02-01,11:29:19.000,32,11147371,7165,0,1769945358,13148.590299309995,28070.666876849995,53269.6190016 2026-02-01,11:29:21.000,32,11147419,6245,0,1769945360,13148.61724454999,29915.847145649997,53269.62598872001 2026-02-01,11:29:22.000,32,11147399,7045,0,1769945361,13148.59703561999,24380.116012740007,53269.6888728 2026-02-01,11:29:23.000,32,11147262,6045,0,1769945362,13148.630717169995,28531.9266984,53269.674898560006 2026-02-01,11:29:24.000,32,11147270,6725,0,1769945363,13148.583563,31299.661855950006,53269.69585992001 2026-02-01,11:29:25.000,32,11147457,7445,0,1769945364,13148.630717169995,27609.223777920008,53269.71682128001 2026-02-01,11:29:26.000,32,11147431,7484,0,1769945365,13148.610508239995,28993.003242570005,53269.59804024001 2026-02-01,11:29:27.000,32,11147483,6324,0,1769945366,13148.549881449995,32222.089860360007,53269.674898560006 2026-02-01,11:29:28.000,32,11147412,7045,0,1769945367,13148.549881449995,25302.565164540007,53269.62598872001 2026-02-01,11:29:29.000,32,11147416,6045,0,1769945368,13148.57682668999,32221.85018994,53269.59105312 2026-02-01,11:29:30.000,32,11147357,7365,0,1769945369,13148.583563,28992.869309100002,53269.63297584 2026-02-01,11:29:32.000,32,11147308,5725,0,1769945371,13148.549881449995,31760.435287529996,53269.70983416 2026-02-01,11:29:33.000,32,11147329,7484,0,1769945372,13148.54314514,28070.11704471,53269.76573112001 2026-02-01,11:29:34.000,32,11147417,7565,0,1769945373,13148.46230942,29915.269116990006,53269.68188568 2026-02-01,11:29:35.000,32,11147293,6725,0,1769945374,13148.42189156,26686.06266399,53269.57009176 2026-02-01,11:29:36.000,32,11147493,6365,0,1769945375,13148.408418939995,24840.931739100008,53269.63996296 2026-02-01,11:29:37.000,32,11147436,6084,0,1769945376,13148.368001079994,27147.336583800003,53269.61201448 2026-02-01,11:29:38.000,32,11147408,6045,0,1769945377,13148.368001079994,29453.790772409993,53269.6190016 2026-02-01,11:29:39.000,32,11147415,6565,0,1769945378,13148.266956429994,27147.266092499995,53269.6888728 2026-02-01,11:29:40.000,32,11147419,7365,0,1769945379,13148.280429049999,27608.540012309997,53269.674898560006 2026-02-01,11:29:41.000,32,11147434,5725,0,1769945380,13148.27369273999,30837.506794889996,53269.52816904001 2026-02-01,11:29:43.000,32,11147349,6365,0,1769945382,13148.152439159989,28530.862279769994,53269.63297584 2026-02-01,11:29:44.000,32,11147348,7005,0,1769945383,13148.091812369988,30376.105990740005,53269.653937200004 2026-02-01,11:29:45.000,32,11147388,6245,0,1769945384,13148.091812369988,28530.904574550004,53269.6190016 2026-02-01,11:29:46.000,32,11147338,6845,0,1769945385,13148.091812369988,28992.065708280003,53269.57009176 2026-02-01,11:29:47.000,32,11147366,6885,0,1769945386,13148.064867129993,31759.850209740005,53269.59804024001 2026-02-01,11:29:48.000,32,11147393,7365,0,1769945387,13147.963822479993,29453.304382439994,53269.61201448 2026-02-01,11:29:49.000,32,11147419,6284,0,1769945388,13147.990767720003,24840.480594780005,53269.6190016 2026-02-01,11:29:50.000,32,11147366,6805,0,1769945389,13147.936877239998,34066.12112097,53269.605027360005 2026-02-01,11:29:51.000,32,11147332,5805,0,1769945390,13148.004240339993,27146.807899050007,53269.57707888001 2026-02-01,11:29:52.000,32,11147350,6405,0,1769945391,13147.943613549993,28069.271149110005,53269.535156160004 2026-02-01,11:29:54.000,32,11147428,5765,0,1769945393,13147.930140930002,25301.5218933,53269.52118192 2026-02-01,11:29:55.000,32,11147355,6365,0,1769945394,13147.990767720003,27146.56822863,53269.535156160004 2026-02-01,11:29:56.000,32,11147363,6245,0,1769945395,13147.977295099998,28991.699153520007,53269.57009176 2026-02-01,11:29:57.000,32,11147282,6685,0,1769945396,13147.943613549993,27607.750509749996,53269.584066 2026-02-01,11:29:58.000,32,11147361,6605,0,1769945397,13147.943613549993,33604.49474466,53269.59105312 2026-02-01,11:29:59.000,32,11147290,5925,0,1769945398,13147.957086169998,32220.539051760003,53269.507207680006 2026-02-01,11:30:00.000,32,11147327,7365,0,1769945399,13147.950349860002,29452.677009870007,53269.57707888001 2026-02-01,11:30:01.000,32,11147282,6525,0,1769945400,13147.896459379997,30375.231898619997,53269.556117520006 2026-02-01,11:30:02.000,32,11147355,6525,0,1769945401,13147.923404619993,33604.18458294,53269.56310464 2026-02-01,11:30:03.000,32,11147342,6925,0,1769945402,13147.896459379997,30375.083866889996,53269.59804024001 2026-02-01,11:30:05.000,32,11147329,6565,0,1769945404,13147.990767720003,27145.9267578,53269.63996296 2026-02-01,11:30:06.000,32,11147376,7165,0,1769945405,13147.903195689993,30374.89354038,53269.54214328 2026-02-01,11:30:07.000,32,11147284,7045,0,1769945406,13147.936877239998,28991.036535299994,53269.52816904001 2026-02-01,11:30:08.000,32,11147327,6365,0,1769945407,13147.930140930002,31758.651857639998,53269.507207680006 2026-02-01,11:30:09.000,32,11147307,7325,0,1769945408,13147.876250449997,28068.319516560005,53269.47227208 2026-02-01,11:30:10.000,32,11147230,5965,0,1769945409,13147.876250449997,27145.743480420002,53269.54913040001 2026-02-01,11:30:11.000,32,11147336,5925,0,1769945410,13147.835832589997,33142.424273159995,53269.556117520006 2026-02-01,11:30:12.000,32,11147387,7325,0,1769945411,13147.916668309997,29913.309458849995,53269.507207680006 2026-02-01,11:30:13.000,32,11147340,5845,0,1769945412,13147.822359969992,28990.733422710007,53269.4443236 2026-02-01,11:30:14.000,32,11147331,7205,0,1769945413,13147.882986759992,24377.78979984,53269.57009176 2026-02-01,11:30:16.000,32,11147386,6845,0,1769945415,13147.802151039992,31296.891547859996,53269.5141948 2026-02-01,11:30:17.000,32,11147327,7365,0,1769945416,13147.802151039992,30374.202725640003,53269.52816904001 2026-02-01,11:30:18.000,32,11147379,7245,0,1769945417,13147.748260560002,27145.250041320003,53269.54214328 2026-02-01,11:30:19.000,32,11147261,7245,0,1769945418,13147.707842700001,28990.359818819998,53269.50022056001 2026-02-01,11:30:20.000,32,11147359,7525,0,1769945419,13147.633743289996,29451.549149069993,53269.49323344 2026-02-01,11:30:21.000,32,11147330,6084,0,1769945420,13147.627006980001,22532.362811490006,53269.556117520006 2026-02-01,11:30:22.000,32,11147438,5884,0,1769945421,13147.593325429996,31296.553189619997,53269.62598872001 2026-02-01,11:30:23.000,32,11147410,6205,0,1769945422,13147.5057534,29451.429313860004,53269.59105312 2026-02-01,11:30:24.000,32,11147329,7525,0,1769945423,13147.532698639996,27606.27724158,53269.46528496 2026-02-01,11:30:25.000,32,11147427,7405,0,1769945424,13147.48554447,28067.431326179998,53269.47925920001 2026-02-01,11:30:27.000,32,11147297,7325,0,1769945426,13147.330609339995,27606.12216072,53269.56310464 2026-02-01,11:30:28.000,32,11147434,5965,0,1769945427,13147.310400409995,29451.238987350007,53269.49323344 2026-02-01,11:30:29.000,32,11147421,7445,0,1769945428,13147.29692778999,33602.86639563,53269.486246320004 2026-02-01,11:30:30.000,32,11147333,6284,0,1769945429,13147.3036641,27144.883486560007,53269.4443236 2026-02-01,11:30:31.000,32,11147294,5845,0,1769945430,13147.28345517,32219.009390549996,53269.49323344 2026-02-01,11:30:32.000,32,11147327,6405,0,1769945431,13147.269982549995,31296.426305279994,53269.5141948 2026-02-01,11:30:33.000,32,11147371,7445,0,1769945432,13147.19588313999,29451.14734866,53269.45829784001 2026-02-01,11:30:34.000,32,11147309,7365,0,1769945433,13147.07462955999,35447.828141399994,53269.50022056001 2026-02-01,11:30:35.000,32,11147353,6485,0,1769945434,13147.07462955999,31757.636782920003,53269.49323344 2026-02-01,11:30:36.000,32,11147320,6845,0,1769945435,13147.081365869999,33141.44444409,53269.42336224 2026-02-01,11:30:38.000,32,11147368,6084,0,1769945437,13147.03421169999,29912.512907159995,53269.49323344 2026-02-01,11:30:39.000,32,11147354,6005,0,1769945438,13146.953375979989,30373.74453219,53269.3744524 2026-02-01,11:30:40.000,32,11147360,7005,0,1769945439,13146.966848599994,26683.567271969994,53269.45131072 2026-02-01,11:30:41.000,32,11147272,6885,0,1769945440,13146.919694429998,29451.33062604,53269.42336224 2026-02-01,11:30:42.000,32,11147348,5884,0,1769945441,13146.825386089993,27144.925781340004,53269.43034936001 2026-02-01,11:30:43.000,32,11147309,6605,0,1769945442,13146.865803949993,31296.440403540008,53269.34650392 2026-02-01,11:30:44.000,32,11147333,6485,0,1769945443,13146.791704539988,31757.714323349996,53269.33252968001 2026-02-01,11:30:45.000,32,11147311,7285,0,1769945444,13146.852331329988,28067.57230878,53269.43034936001 2026-02-01,11:30:46.000,32,11147291,7685,0,1769945445,13146.798440849998,32219.058734460006,53269.38143952001 2026-02-01,11:30:47.000,32,11147310,5884,0,1769945446,13146.778231919998,27145.031518289994,53269.339516800006 2026-02-01,11:30:49.000,32,11147326,7085,0,1769945448,13146.744550369993,24838.704214020006,53269.339516800006 2026-02-01,11:30:50.000,32,11147380,6084,0,1769945449,13146.690659890002,27606.354782010007,53269.39541376 2026-02-01,11:30:51.000,32,11147413,6365,0,1769945450,13146.683923579993,32219.29135575,53269.31156832001 2026-02-01,11:30:52.000,32,11147327,7445,0,1769945451,13146.724341439993,32680.57937382,53269.34650392 2026-02-01,11:30:53.000,32,11147305,7205,0,1769945452,13146.717605129998,26683.954974120003,53269.25567136 2026-02-01,11:30:54.000,32,11147446,5925,0,1769945453,13146.690659890002,29451.64078776,53269.388426640005 2026-02-01,11:30:55.000,32,11147508,7205,0,1769945454,13146.731077750002,28990.423260990006,53269.33252968001 2026-02-01,11:30:56.000,32,11147417,7245,0,1769945455,13146.751286680003,28529.142292050004,53269.388426640005 2026-02-01,11:30:57.000,32,11147442,6965,0,1769945456,13146.704132509993,26684.060711070008,53269.31156832001 2026-02-01,11:30:58.000,32,11147271,6605,0,1769945457,13146.751286680003,34525.858330439994,53269.24169712001 2026-02-01,11:31:00.000,32,11147342,6725,0,1769945459,13146.744550369993,34987.195692420006,53269.29060696001 2026-02-01,11:31:01.000,32,11147372,5805,0,1769945460,13146.751286680003,31758.15136941,53269.28361984 2026-02-01,11:31:02.000,32,11147346,6245,0,1769945461,13146.791704539988,25761.315495810006,53269.29060696001 2026-02-01,11:31:03.000,32,11147460,6045,0,1769945462,13146.771495610003,27145.242992190004,53269.29060696001 2026-02-01,11:31:04.000,32,11147435,6525,0,1769945463,13146.771495610003,28529.064751619997,53269.24868424 2026-02-01,11:31:05.000,32,11147357,6525,0,1769945464,13146.818649779998,30374.160430860007,53269.35349104 2026-02-01,11:31:06.000,32,11147487,6525,0,1769945465,13146.818649779998,28067.797880939994,53269.25567136 2026-02-01,11:31:07.000,32,11147458,6124,0,1769945466,13146.818649779998,32219.199717059993,53269.318555440004 2026-02-01,11:31:08.000,32,11147414,5884,0,1769945467,13146.852331329988,33141.74050755,53269.20676152 2026-02-01,11:31:09.000,32,11147412,6284,0,1769945468,13146.838858709998,22993.530994350003,53269.31156832001 2026-02-01,11:31:11.000,32,11147240,6845,0,1769945470,13146.852331329988,31296.69417222,53269.24169712001 2026-02-01,11:31:12.000,32,11147355,6645,0,1769945471,13146.852331329988,26683.82808978,53269.318555440004 2026-02-01,11:31:13.000,32,11147390,6045,0,1769945472,13146.832122399988,27145.073813070005,53269.35349104 2026-02-01,11:31:14.000,32,11147253,6365,0,1769945473,13146.811913469988,28067.685094860004,53269.26265848001 2026-02-01,11:31:15.000,32,11147398,5925,0,1769945474,13146.845595019993,28990.254081870007,53269.388426640005 2026-02-01,11:31:16.000,32,11147283,6284,0,1769945475,13146.825386089993,31296.644828310004,53269.318555440004 2026-02-01,11:31:17.000,32,11147347,6205,0,1769945476,13146.865803949993,27145.165451759996,53269.3045812 2026-02-01,11:31:18.000,32,11147386,6765,0,1769945477,13146.771495610003,31758.010386809998,53269.31156832001 2026-02-01,11:31:19.000,32,11147311,6565,0,1769945478,13146.845595019993,23916.269160480006,53269.29759408 2026-02-01,11:31:20.000,32,11147395,6485,0,1769945479,13146.778231919998,25761.449429279994,53269.318555440004 2026-02-01,11:31:22.000,32,11147353,7525,0,1769945481,13146.852331329988,29451.915703830004,53269.31156832001 2026-02-01,11:31:23.000,32,11147359,6365,0,1769945482,13146.865803949993,34987.364871540005,53269.31156832001 2026-02-01,11:31:24.000,32,11147437,6685,0,1769945483,13146.892749189989,25761.646804920005,53269.29759408 2026-02-01,11:31:25.000,32,11147279,7165,0,1769945484,13146.899485499998,35448.80797047001,53269.3045812 2026-02-01,11:31:26.000,32,11147334,6845,0,1769945485,13146.960112289999,29452.12717773,53269.23471 2026-02-01,11:31:27.000,32,11147363,6645,0,1769945486,13146.973584909989,30374.710263,53269.26265848001 2026-02-01,11:31:28.000,32,11147463,7165,0,1769945487,13146.953375979989,30836.104018020007,53269.318555440004 2026-02-01,11:31:29.000,32,11147479,6405,0,1769945488,13147.000530149999,27145.813971719996,53269.33252968001 2026-02-01,11:31:30.000,32,11147372,5925,0,1769945489,13147.081365869999,28068.52394133,53269.25567136 2026-02-01,11:31:31.000,32,11147412,6925,0,1769945490,13147.128520039994,27607.221825,53269.32554256 2026-02-01,11:31:33.000,32,11147372,6045,0,1769945492,13147.229564689995,32220.207742650004,53269.29759408 2026-02-01,11:31:34.000,32,11147337,7605,0,1769945493,13147.229564689995,26223.477606,53269.367465280004 2026-02-01,11:31:35.000,32,11147443,7405,0,1769945494,13147.269982549995,27146.10298605,53269.339516800006 2026-02-01,11:31:36.000,32,11147412,6725,0,1769945495,13147.350818269995,33142.81197531,53269.29759408 2026-02-01,11:31:37.000,32,11147408,7045,0,1769945496,13147.37776350999,26684.645788859998,53269.31156832001 2026-02-01,11:31:38.000,32,11147325,7405,0,1769945497,13147.371027199995,30836.364835829998,53269.269645600005 2026-02-01,11:31:39.000,32,11147346,6045,0,1769945498,13147.42491768,30836.259098880008,53269.339516800006 2026-02-01,11:31:40.000,32,11147405,6605,0,1769945499,13147.48554447,34065.247028850004,53269.31156832001 2026-02-01,11:31:41.000,32,11147478,5845,0,1769945500,13147.47880815999,33603.937863390005,53269.29759408 2026-02-01,11:31:42.000,32,11147284,5884,0,1769945501,13147.5057534,29452.380946410005,53269.318555440004 2026-02-01,11:31:44.000,32,11147316,7005,0,1769945503,13147.52596233,25300.767636389995,53269.47227208 2026-02-01,11:31:45.000,32,11147445,6485,0,1769945504,13147.52596233,28991.071780950006,53269.29759408 2026-02-01,11:31:46.000,32,11147242,5765,0,1769945505,13147.52596233,28529.741468099994,53269.43034936001 2026-02-01,11:31:47.000,32,11147332,6045,0,1769945506,13147.539434949991,30374.858294730002,53269.38143952001 2026-02-01,11:31:48.000,32,11147265,7365,0,1769945507,13147.552907569996,25762.00631055,53269.38143952001 2026-02-01,11:31:49.000,32,11147374,6045,0,1769945508,13147.593325429996,31297.300397400002,53269.45829784001 2026-02-01,11:31:50.000,32,11147385,6245,0,1769945509,13147.552907569996,30836.118116280006,53269.38143952001 2026-02-01,11:31:51.000,32,11147415,6365,0,1769945510,13147.552907569996,30836.146312800003,53269.486246320004 2026-02-01,11:31:52.000,32,11147441,7205,0,1769945511,13147.586589120001,26684.392020180007,53269.54214328 2026-02-01,11:31:53.000,32,11147380,5965,0,1769945512,13147.54617126,33603.68409471,53269.50022056001 2026-02-01,11:31:55.000,32,11147375,6525,0,1769945514,13147.519226019991,32681.08691118,53269.45829784001 2026-02-01,11:31:56.000,32,11147471,6165,0,1769945515,13147.472071849996,29452.049637300006,53269.4443236 2026-02-01,11:31:57.000,32,11147375,7285,0,1769945516,13147.492280779996,29452.09898121,53269.4443236 2026-02-01,11:31:58.000,32,11147287,7325,0,1769945517,13147.499017089991,27145.651841729996,53269.367465280004 2026-02-01,11:31:59.000,32,11147403,6565,0,1769945518,13147.44512661,29452.000293389996,53269.507207680006 2026-02-01,11:32:00.000,32,11147393,6365,0,1769945519,13147.43839029999,26684.392020180007,53269.50022056001 2026-02-01,11:32:01.000,32,11147341,6405,0,1769945520,13147.41818136999,30374.55518214,53269.40938800001 2026-02-01,11:32:02.000,32,11147482,6605,0,1769945521,13147.42491768,30374.646820830007,53269.49323344 2026-02-01,11:32:03.000,32,11147381,6365,0,1769945522,13147.40470875,32681.05871466,53269.50022056001 2026-02-01,11:32:04.000,32,11147416,5805,0,1769945523,13147.35755457999,32680.9036338,53269.50022056001 2026-02-01,11:32:06.000,32,11147354,7045,0,1769945525,13147.32387303,36371.102041410006,53269.41637512 2026-02-01,11:32:07.000,32,11147436,6885,0,1769945526,13147.229564689995,26222.934822990006,53269.39541376 2026-02-01,11:32:08.000,32,11147383,6645,0,1769945527,13147.23630099999,31758.264155490004,53269.486246320004 2026-02-01,11:32:09.000,32,11147410,5965,0,1769945528,13147.168937899994,27145.391023920005,53269.535156160004 2026-02-01,11:32:10.000,32,11147334,6045,0,1769945529,13147.15546527999,29451.866359919994,53269.45131072 2026-02-01,11:32:11.000,32,11147342,5645,0,1769945530,13147.13525634999,32219.580370080002,53269.41637512 2026-02-01,11:32:12.000,32,11147383,7085,0,1769945531,13147.148728969994,29451.746524710004,53269.42336224 2026-02-01,11:32:13.000,32,11147324,5925,0,1769945532,13147.07462955999,29912.992247999995,53269.486246320004 2026-02-01,11:32:14.000,32,11147148,5965,0,1769945533,13147.040948009999,26222.758594740008,53269.38143952001 2026-02-01,11:32:15.000,32,11147177,6284,0,1769945534,13147.061156939999,27606.509862870007,53269.35349104 2026-02-01,11:32:17.000,32,11147156,5925,0,1769945536,13146.973584909989,22532.398057140002,53269.437336480005 2026-02-01,11:32:18.000,32,11147213,6445,0,1769945537,13146.993793839989,29451.683082539996,53269.388426640005 2026-02-01,11:32:19.000,32,11147427,7484,0,1769945538,13146.946639669994,33603.148360830004,53269.35349104 2026-02-01,11:32:20.000,32,11147323,7285,0,1769945539,13146.919694429998,29912.851265399993,53269.40938800001 2026-02-01,11:32:21.000,32,11147375,7325,0,1769945540,13146.946639669994,29451.591443850004,53269.3744524 2026-02-01,11:32:22.000,32,11147456,5884,0,1769945541,13146.946639669994,31296.715319609997,53269.35349104 2026-02-01,11:32:23.000,32,11147323,6565,0,1769945542,13146.879276569998,33141.796900589994,53269.339516800006 2026-02-01,11:32:24.000,32,11147327,6324,0,1769945543,13146.906221809993,30835.265171549996,53269.35349104 2026-02-01,11:32:25.000,32,11147397,6605,0,1769945544,13146.899485499998,28528.916719889996,53269.27663272 2026-02-01,11:32:26.000,32,11147288,6165,0,1769945545,13146.892749189989,27145.031518289994,53269.388426640005 2026-02-01,11:32:28.000,32,11147395,6525,0,1769945547,13146.886012879993,30373.963055219996,53269.32554256 2026-02-01,11:32:29.000,32,11147379,6324,0,1769945548,13146.872540259988,28990.042607969997,53269.269645600005 2026-02-01,11:32:30.000,32,11147394,5965,0,1769945549,13146.798440849998,32218.910702730005,53269.26265848001 2026-02-01,11:32:31.000,32,11147339,7405,0,1769945550,13146.852331329988,28067.353785750005,53269.24169712001 2026-02-01,11:32:32.000,32,11147411,6324,0,1769945551,13146.805177159993,26683.482682410002,53269.26265848001 2026-02-01,11:32:33.000,32,11147383,7405,0,1769945552,13146.771495610003,28067.205754020004,53269.18580016 2026-02-01,11:32:34.000,32,11147485,6405,0,1769945553,13146.811913469988,32218.692179699996,53269.220735760005 2026-02-01,11:32:35.000,32,11147400,6045,0,1769945554,13146.758022989998,29451.027513449997,53269.29060696001 2026-02-01,11:32:36.000,32,11147320,6124,0,1769945555,13146.744550369993,28989.598512779994,53269.27663272 2026-02-01,11:32:37.000,32,11147315,6405,0,1769945556,13146.717605129998,26221.828109580005,53269.29759408 2026-02-01,11:32:39.000,32,11147357,7405,0,1769945558,13146.683923579993,24376.535054699998,53269.32554256 2026-02-01,11:32:40.000,32,11147233,6165,0,1769945559,13146.603087859992,33140.81002239,53269.19278728001 2026-02-01,11:32:41.000,32,11147177,7165,0,1769945560,13146.589615240002,30373.004373539996,53269.29759408 2026-02-01,11:32:42.000,32,11147411,7165,0,1769945561,13146.589615240002,27605.241019470006,53269.220735760005 2026-02-01,11:32:43.000,32,11147284,5725,0,1769945562,13146.542461069992,31295.509918380005,53269.24868424 2026-02-01,11:32:44.000,32,11147384,6005,0,1769945563,13146.475097969997,28989.0627789,53269.20676152 2026-02-01,11:32:45.000,32,11147368,6165,0,1769945564,13146.461625349992,27143.931854010007,53269.22772288 2026-02-01,11:32:46.000,32,11147410,5725,0,1769945565,13146.434680109996,29911.547176349995,53269.24169712001 2026-02-01,11:32:47.000,32,11147317,6405,0,1769945566,13146.374053319996,32217.86038236,53269.18580016 2026-02-01,11:32:48.000,32,11147417,7405,0,1769945567,13146.28648129,31295.375984910002,53269.09496760001 2026-02-01,11:32:50.000,32,11147335,7125,0,1769945569,13146.299953909991,31756.642855590006,53269.22772288 2026-02-01,11:32:51.000,32,11147440,6005,0,1769945570,13146.252799739996,26221.41221091,53269.15785168 2026-02-01,11:32:52.000,32,11147439,7525,0,1769945571,13146.24606343,30372.856341809995,53269.24868424 2026-02-01,11:32:53.000,32,11147308,6645,0,1769945572,13146.21911818999,31295.54516403,53269.16483880001 2026-02-01,11:32:54.000,32,11147328,5645,0,1769945573,13146.14501878,28066.655921879996,53269.07400624001 2026-02-01,11:32:55.000,32,11147425,6565,0,1769945574,13146.13828246999,27605.396100330006,53269.17881304 2026-02-01,11:32:56.000,32,11147329,6725,0,1769945575,13146.111337229995,32218.16349495,53269.19278728001 2026-02-01,11:32:57.000,32,11147316,5925,0,1769945576,13146.111337229995,34985.877505109995,53269.14387744001 2026-02-01,11:32:58.000,32,11147265,7445,0,1769945577,13146.091128299995,26221.680077850004,53269.199774400004 2026-02-01,11:32:59.000,32,11147314,5645,0,1769945578,13146.111337229995,31295.72139228,53269.16483880001 2026-02-01,11:33:01.000,32,11147359,6245,0,1769945580,13146.07765567999,27605.586426840004,53269.10894184 2026-02-01,11:33:02.000,32,11147432,7005,0,1769945581,13146.06418306,30373.43437047,53269.101954720005 2026-02-01,11:33:03.000,32,11147381,7205,0,1769945582,13146.08439199,29450.858334329998,53269.15785168 2026-02-01,11:33:04.000,32,11147387,7245,0,1769945583,13146.10460092,25760.645828459994,53269.17881304 2026-02-01,11:33:05.000,32,11147288,6925,0,1769945584,13146.09786460999,27144.615619620003,53269.060032 2026-02-01,11:33:06.000,32,11147176,6965,0,1769945585,13146.111337229995,28989.732446249996,53269.11592896 2026-02-01,11:33:07.000,32,11147429,7245,0,1769945586,13146.11807353999,25760.72336889,53269.16483880001 2026-02-01,11:33:08.000,32,11147351,6284,0,1769945587,13146.15849139999,29451.027513449997,53269.101954720005 2026-02-01,11:33:09.000,32,11147451,6485,0,1769945588,13146.14501878,34063.93589067001,53269.03907064 2026-02-01,11:33:10.000,32,11147368,6084,0,1769945589,13146.131546159995,28989.880477979998,53269.07400624001 2026-02-01,11:33:12.000,32,11147352,7085,0,1769945591,13146.10460092,31757.559242489995,53269.101954720005 2026-02-01,11:33:13.000,32,11147448,6084,0,1769945592,13146.16522771,29912.498808899996,53269.08798048 2026-02-01,11:33:14.000,32,11147291,7405,0,1769945593,13146.18543664,26222.251057379995,53269.004135040006 2026-02-01,11:33:15.000,32,11147430,6885,0,1769945594,13146.23932711999,32218.96709577,53269.01810928 2026-02-01,11:33:16.000,32,11147383,7565,0,1769945595,13146.20564557,25761.139267560007,53269.07400624001 2026-02-01,11:33:17.000,32,11147357,6405,0,1769945596,13146.252799739996,25299.816003839995,53268.96221232 2026-02-01,11:33:18.000,32,11147261,7125,0,1769945597,13146.320162839991,32680.28331036,53269.060032 2026-02-01,11:33:19.000,32,11147277,7525,0,1769945598,13146.30669022,29912.590447590002,53269.03907064 2026-02-01,11:33:20.000,32,11147403,7405,0,1769945599,13146.340371769991,28990.15539405,53269.032083520004 2026-02-01,11:33:21.000,32,11147443,7325,0,1769945600,13146.34710808,34986.86438331001,53268.97618656001 2026-02-01,11:33:23.000,32,11147335,7484,0,1769945602,13146.407734870001,34986.80094114,53269.11592896 2026-02-01,11:33:24.000,32,11147422,6845,0,1769945603,13146.427943800001,31757.911698990007,53269.04605776001 2026-02-01,11:33:25.000,32,11147376,6124,0,1769945604,13146.475097969997,34525.63275828,53269.09496760001 2026-02-01,11:33:26.000,32,11147440,6685,0,1769945605,13146.495306899997,28990.204737959997,53269.04605776001 2026-02-01,11:33:27.000,32,11147367,6925,0,1769945606,13146.502043209992,25300.06977252,53268.96221232 2026-02-01,11:33:28.000,32,11147281,6405,0,1769945607,13146.488570590001,32680.649865119995,53269.13689032 2026-02-01,11:33:29.000,32,11147339,7405,0,1769945608,13146.481834279992,27606.41822418,53268.9901608 2026-02-01,11:33:30.000,32,11147341,6405,0,1769945609,13146.515515829997,28990.458506640003,53269.10894184 2026-02-01,11:33:31.000,32,11147250,6205,0,1769945610,13146.508779520002,22532.531990610005,53269.053044880005 2026-02-01,11:33:32.000,32,11147308,6845,0,1769945611,13146.562669999992,25761.597461009995,53269.07400624001 2026-02-01,11:33:34.000,32,11147447,7484,0,1769945613,13146.582878929992,25761.625657530007,53269.01112216 2026-02-01,11:33:35.000,32,11147396,6765,0,1769945614,13146.596351549997,29913.26716407,53269.07400624001 2026-02-01,11:33:36.000,32,11147382,5884,0,1769945615,13146.535724759997,27145.651841729996,53269.06701912 2026-02-01,11:33:37.000,32,11147378,5925,0,1769945616,13146.589615240002,28990.712275319995,53269.032083520004 2026-02-01,11:33:38.000,32,11147348,7365,0,1769945617,13146.630033100002,26684.44841322,53269.060032 2026-02-01,11:33:39.000,32,11147356,7165,0,1769945618,13146.576142619997,24378.008322869995,53269.07400624001 2026-02-01,11:33:40.000,32,11147377,6765,0,1769945619,13146.549197380002,27607.05264588,53268.94823808 2026-02-01,11:33:41.000,32,11147403,7285,0,1769945620,13146.596351549997,28068.453450030007,53268.95522520001 2026-02-01,11:33:42.000,32,11147353,7605,0,1769945621,13146.562669999992,33603.902617739994,53268.934263840005 2026-02-01,11:33:43.000,32,11147352,7045,0,1769945622,13146.609824170002,24378.29028807,53268.89932824 2026-02-01,11:33:45.000,32,11147351,6565,0,1769945624,13146.603087859992,29913.845192730005,53268.983173680004 2026-02-01,11:33:46.000,32,11147370,6845,0,1769945625,13146.636769409997,28991.240960070005,53268.89932824 2026-02-01,11:33:47.000,32,11147374,6845,0,1769945626,13146.690659890002,29452.58537118,53268.934263840005 2026-02-01,11:33:48.000,32,11147409,6725,0,1769945627,13146.704132509993,28991.410139190004,53268.934263840005 2026-02-01,11:33:49.000,32,11147317,7405,0,1769945628,13146.710868820002,28991.43833571,53268.99714792001 2026-02-01,11:33:50.000,32,11147252,5645,0,1769945629,13146.697396199997,35910.75155763001,53269.01112216 2026-02-01,11:33:51.000,32,11147359,6445,0,1769945630,13146.764759299993,27146.25806691,53268.90631536001 2026-02-01,11:33:52.000,32,11147355,6365,0,1769945631,13146.784968229993,27146.187575610005,53268.9202896 2026-02-01,11:33:53.000,32,11147383,6605,0,1769945632,13146.825386089993,32220.447413069996,53268.96919944 2026-02-01,11:33:54.000,32,11147370,6965,0,1769945633,13146.886012879993,28068.8693487,53268.97618656001 2026-02-01,11:33:56.000,32,11147297,7285,0,1769945635,13146.980321219999,24839.705190480003,53268.934263840005 2026-02-01,11:33:57.000,32,11147449,6565,0,1769945636,13147.020739079999,28068.883446959997,53268.99714792001 2026-02-01,11:33:58.000,32,11147391,7525,0,1769945637,13147.128520039994,30836.385983219996,53269.01112216 2026-02-01,11:33:59.000,32,11147349,7165,0,1769945638,13147.081365869999,31758.898577190004,53269.004135040006 2026-02-01,11:34:00.000,32,11147310,6885,0,1769945639,13147.14199266,28991.085879210004,53269.08099336 2026-02-01,11:34:01.000,32,11147355,7365,0,1769945640,13147.16220159,32681.439367679995,53269.1299032 2026-02-01,11:34:02.000,32,11147390,6885,0,1769945641,13147.189146829995,29913.605522309997,53268.96221232 2026-02-01,11:34:03.000,32,11147427,6324,0,1769945642,13147.20261945,26223.244984710007,53269.101954720005 2026-02-01,11:34:04.000,32,11147366,6084,0,1769945643,13147.168937899994,32681.284286819995,53269.07400624001 2026-02-01,11:34:05.000,32,11147499,6485,0,1769945644,13147.28345517,29913.556178400002,53269.053044880005 2026-02-01,11:34:07.000,32,11147414,6765,0,1769945646,13147.3036641,28529.607534630006,53269.09496760001 2026-02-01,11:34:08.000,32,11147366,6965,0,1769945647,13147.39797243999,33603.564259499995,53269.04605776001 2026-02-01,11:34:09.000,32,11147258,6084,0,1769945648,13147.39797243999,30835.899593249997,53269.08798048 2026-02-01,11:34:10.000,32,11147375,6445,0,1769945649,13147.45859922999,23916.537027419996,53269.14387744001 2026-02-01,11:34:11.000,32,11147407,6405,0,1769945650,13147.44512661,31297.15236567,53269.13689032 2026-02-01,11:34:12.000,32,11147333,6525,0,1769945651,13147.499017089991,35909.814023340004,53269.10894184 2026-02-01,11:34:13.000,32,11147470,6765,0,1769945652,13147.46533554,29913.189623640006,53269.13689032 2026-02-01,11:34:14.000,32,11147330,6045,0,1769945653,13147.573116499996,29913.154377989995,53269.12291608001 2026-02-01,11:34:15.000,32,11147357,7525,0,1769945654,13147.586589120001,29913.076837560002,53269.150864560004 2026-02-01,11:34:16.000,32,11147353,6605,0,1769945655,13147.586589120001,34064.598508890005,53269.199774400004 2026-02-01,11:34:18.000,32,11147386,6084,0,1769945657,13147.660688529992,30835.56123501,53269.19278728001 2026-02-01,11:34:19.000,32,11147333,6725,0,1769945658,13147.647215910001,27145.13725524,53269.25567136 2026-02-01,11:34:20.000,32,11147455,6284,0,1769945659,13147.633743289996,28528.85327772,53269.171825920006 2026-02-01,11:34:21.000,32,11147313,7285,0,1769945660,13147.748260560002,28067.494768350007,53269.269645600005 2026-02-01,11:34:22.000,32,11147430,6805,0,1769945661,13147.653952219996,29451.30947865,53269.24868424 2026-02-01,11:34:23.000,32,11147339,7445,0,1769945662,13147.781942109992,32218.96004664,53269.318555440004 2026-02-01,11:34:24.000,32,11147384,6685,0,1769945663,13147.768469490002,35447.77174836,53269.318555440004 2026-02-01,11:34:25.000,32,11147427,6445,0,1769945664,13147.802151039992,28528.599509039996,53269.19278728001 2026-02-01,11:34:26.000,32,11147306,5845,0,1769945665,13147.748260560002,28067.24099967,53269.24868424 2026-02-01,11:34:27.000,32,11147361,6365,0,1769945666,13147.849305210002,27605.93183421,53269.28361984 2026-02-01,11:34:29.000,32,11147347,7525,0,1769945668,13147.862777829992,24376.83816729,53269.34650392 2026-02-01,11:34:30.000,32,11147408,6084,0,1769945669,13147.889723070002,30834.602553329998,53269.339516800006 2026-02-01,11:34:31.000,32,11147336,6765,0,1769945670,13147.923404619993,31295.89762053,53269.39541376 2026-02-01,11:34:32.000,32,11147398,6685,0,1769945671,13147.903195689993,27144.242015730008,53269.34650392 2026-02-01,11:34:33.000,32,11147380,6124,0,1769945672,13147.889723070002,30834.475668989995,53269.39541376 2026-02-01,11:34:34.000,32,11147265,6565,0,1769945673,13147.923404619993,34063.39310766,53269.34650392 2026-02-01,11:34:35.000,32,11147333,6485,0,1769945674,13147.916668309997,30373.032570059993,53269.5141948 2026-02-01,11:34:36.000,32,11147321,7325,0,1769945675,13147.950349860002,28066.698216660006,53269.50022056001 2026-02-01,11:34:37.000,32,11147407,6565,0,1769945676,13147.984031409993,28989.2037615,53269.40938800001 2026-02-01,11:34:38.000,32,11147360,5965,0,1769945677,13147.957086169998,29911.730453729993,53269.3744524 2026-02-01,11:34:40.000,32,11147408,6205,0,1769945679,13147.957086169998,28989.246056279997,53269.3744524 2026-02-01,11:34:41.000,32,11147322,6965,0,1769945680,13147.903195689993,26682.756622019995,53269.339516800006 2026-02-01,11:34:42.000,32,11147372,6045,0,1769945681,13147.889723070002,31295.594507939997,53269.367465280004 2026-02-01,11:34:43.000,32,11147358,6165,0,1769945682,13147.943613549993,26682.791867670006,53269.34650392 2026-02-01,11:34:44.000,32,11147364,5884,0,1769945683,13147.889723070002,28066.493791889996,53269.39541376 2026-02-01,11:34:45.000,32,11147500,6045,0,1769945684,13147.889723070002,30372.983226149998,53269.35349104 2026-02-01,11:34:46.000,32,11147381,7565,0,1769945685,13147.923404619993,29450.315551320004,53269.40938800001 2026-02-01,11:34:47.000,32,11147325,6525,0,1769945686,13147.882986759992,37292.00038461,53269.45131072 2026-02-01,11:34:48.000,32,11147366,6845,0,1769945687,13147.889723070002,27143.931854010007,53269.39541376 2026-02-01,11:34:49.000,32,11147437,7365,0,1769945688,13147.876250449997,32217.959070180004,53269.3744524 2026-02-01,11:34:51.000,32,11147294,6685,0,1769945690,13147.802151039992,22992.367887900007,53269.535156160004 2026-02-01,11:34:52.000,32,11147340,7125,0,1769945691,13147.829096280002,29911.533078089997,53269.50022056001 2026-02-01,11:34:53.000,32,11147300,5805,0,1769945692,13147.802151039992,29450.160470460003,53269.42336224 2026-02-01,11:34:54.000,32,11147365,6725,0,1769945693,13147.754996869997,29911.307505930003,53269.50022056001 2026-02-01,11:34:55.000,32,11147426,5925,0,1769945694,13147.741524249992,28527.556237800003,53269.47925920001 2026-02-01,11:34:56.000,32,11147311,6685,0,1769945695,13147.674161149997,27143.565299249996,53269.42336224 2026-02-01,11:34:57.000,32,11147303,7325,0,1769945696,13147.620270669991,29911.208818109997,53269.47925920001 2026-02-01,11:34:58.000,32,11147352,6805,0,1769945697,13147.579852809991,26682.291379439994,53269.46528496 2026-02-01,11:34:59.000,32,11147294,6045,0,1769945698,13147.532698639996,31295.016479280006,53269.47227208 2026-02-01,11:35:00.000,32,11147430,6124,0,1769945699,13147.512489709996,26682.249084659998,53269.47925920001 2026-02-01,11:35:02.000,32,11147419,7445,0,1769945701,13147.391236129995,30372.179625329998,53269.50022056001 2026-02-01,11:35:03.000,32,11147321,7525,0,1769945702,13147.31713671999,28988.379013290003,53269.584066 2026-02-01,11:35:04.000,32,11147457,6525,0,1769945703,13147.32387303,32678.626764810004,53269.4443236 2026-02-01,11:35:05.000,32,11147343,7165,0,1769945704,13147.249773619995,26681.988266850007,53269.556117520006 2026-02-01,11:35:06.000,32,11147358,5884,0,1769945705,13147.18241052,27604.550204729996,53269.535156160004 2026-02-01,11:35:07.000,32,11147211,6565,0,1769945706,13147.12178373,26681.960070329995,53269.46528496 2026-02-01,11:35:08.000,32,11147340,5925,0,1769945707,13147.128520039994,29910.912754649995,53269.56310464 2026-02-01,11:35:09.000,32,11147452,6245,0,1769945708,13147.07462955999,23914.295404079996,53269.54913040001 2026-02-01,11:35:10.000,32,11147463,6765,0,1769945709,13147.05442062999,29449.610638319995,53269.50022056001 2026-02-01,11:35:11.000,32,11147361,7365,0,1769945710,13146.926430739994,30371.98929882,53269.36047816001 2026-02-01,11:35:13.000,32,11147390,6805,0,1769945712,13146.798440849998,34523.47572450001,53269.3744524 2026-02-01,11:35:14.000,32,11147293,6324,0,1769945713,13146.886012879993,30372.207821849996,53269.42336224 2026-02-01,11:35:15.000,32,11147463,6324,0,1769945714,13146.852331329988,30372.130281420003,53269.40240088 2026-02-01,11:35:16.000,32,11147351,6405,0,1769945715,13146.798440849998,30372.207821849996,53269.3744524 2026-02-01,11:35:17.000,32,11147380,5845,0,1769945716,13146.724341439993,26682.086954669998,53269.38143952001 2026-02-01,11:35:18.000,32,11147468,5925,0,1769945717,13146.704132509993,28988.40016068,53269.3045812 2026-02-01,11:35:19.000,32,11147403,6725,0,1769945718,13146.758022989998,23453.155417739996,53269.367465280004 2026-02-01,11:35:20.000,32,11147433,7445,0,1769945719,13146.710868820002,33139.928881140004,53269.29759408 2026-02-01,11:35:21.000,32,11147412,5925,0,1769945720,13146.717605129998,34062.58245771,53269.34650392 2026-02-01,11:35:22.000,32,11147356,6165,0,1769945721,13146.683923579993,26682.143347710007,53269.29759408 2026-02-01,11:35:24.000,32,11147449,7205,0,1769945723,13146.670450960002,34524.03260577,53269.41637512 2026-02-01,11:35:25.000,32,11147341,6324,0,1769945724,13146.690659890002,31756.466627340007,53269.27663272 2026-02-01,11:35:26.000,32,11147426,5765,0,1769945725,13146.683923579993,31295.375984910002,53269.339516800006 2026-02-01,11:35:27.000,32,11147378,6885,0,1769945726,13146.603087859992,34524.28637445001,53269.3045812 2026-02-01,11:35:28.000,32,11147356,6124,0,1769945727,13146.630033100002,32679.15544956,53269.22772288 2026-02-01,11:35:29.000,32,11147403,7405,0,1769945728,13146.603087859992,27143.804969670004,53269.25567136 2026-02-01,11:35:30.000,32,11147387,6205,0,1769945729,13146.616560479997,36369.48779064001,53269.17881304 2026-02-01,11:35:31.000,32,11147398,6845,0,1769945730,13146.609824170002,24376.379973839998,53269.199774400004 2026-02-01,11:35:32.000,32,11147326,6845,0,1769945731,13146.650242030002,28066.62067623,53269.20676152 2026-02-01,11:35:33.000,32,11147289,6605,0,1769945732,13146.609824170002,30834.2430477,53269.22772288 2026-02-01,11:35:35.000,32,11147368,5725,0,1769945734,13146.663714649992,31756.967115570005,53269.171825920006 2026-02-01,11:35:36.000,32,11147419,7205,0,1769945735,13146.751286680003,30373.067815710005,53269.17881304 2026-02-01,11:35:37.000,32,11147492,5925,0,1769945736,13146.670450960002,32679.47266041,53269.150864560004 2026-02-01,11:35:38.000,32,11147290,6045,0,1769945737,13146.731077750002,26682.85530984,53269.171825920006 2026-02-01,11:35:39.000,32,11147380,6165,0,1769945738,13146.784968229993,31757.00941035,53269.11592896 2026-02-01,11:35:40.000,32,11147336,5884,0,1769945739,13146.744550369993,30373.166503529996,53269.150864560004 2026-02-01,11:35:41.000,32,11147410,6765,0,1769945740,13146.791704539988,31295.813030970006,53269.060032 2026-02-01,11:35:42.000,32,11147469,6525,0,1769945741,13146.865803949993,30373.258142220002,53269.11592896 2026-02-01,11:35:43.000,32,11147301,7285,0,1769945742,13146.919694429998,24837.999301019998,53269.150864560004 2026-02-01,11:35:44.000,32,11147337,7405,0,1769945743,13146.933167049989,30834.637798979995,53269.06701912 2026-02-01,11:35:46.000,32,11147318,6885,0,1769945745,13146.980321219999,28066.874444910005,53269.11592896 2026-02-01,11:35:47.000,32,11147416,6885,0,1769945746,13147.040948009999,24837.928809720004,53269.269645600005 2026-02-01,11:35:48.000,32,11147394,6245,0,1769945747,13147.088102179994,34986.15947031,53269.199774400004 2026-02-01,11:35:49.000,32,11147363,6605,0,1769945748,13147.07462955999,28528.303445579993,53269.07400624001 2026-02-01,11:35:50.000,32,11147358,6605,0,1769945749,13147.14199266,28067.219852280003,53269.150864560004 2026-02-01,11:35:51.000,32,11147340,6005,0,1769945750,13147.189146829995,24838.13323449,53269.12291608001 2026-02-01,11:35:52.000,32,11147349,6565,0,1769945751,13147.20261945,29450.935874760005,53269.09496760001 2026-02-01,11:35:53.000,32,11147281,7365,0,1769945752,13147.29692778999,27144.587423100005,53269.101954720005 2026-02-01,11:35:54.000,32,11147389,6485,0,1769945753,13147.391236129995,25760.815007580008,53269.101954720005 2026-02-01,11:35:55.000,32,11147353,6445,0,1769945754,13147.38449982,27605.96707986,53269.053044880005 2026-02-01,11:35:57.000,32,11147339,6205,0,1769945756,13147.499017089991,25299.625677329997,53269.14387744001 2026-02-01,11:35:58.000,32,11147355,6605,0,1769945757,13147.431653989996,28067.318540099994,53269.08099336 2026-02-01,11:35:59.000,32,11147276,5965,0,1769945758,13147.586589120001,32218.910702730005,53269.08798048 2026-02-01,11:36:00.000,32,11147343,6525,0,1769945759,13147.559643879991,23454.501801570004,53269.171825920006 2026-02-01,11:36:01.000,32,11147351,6045,0,1769945760,13147.627006980001,29451.217839959994,53269.20676152 2026-02-01,11:36:02.000,32,11147284,5725,0,1769945761,13147.687633770001,28528.514919480003,53269.150864560004 2026-02-01,11:36:03.000,32,11147310,6005,0,1769945762,13147.707842700001,27606.11511159,53269.14387744001 2026-02-01,11:36:04.000,32,11147361,6645,0,1769945763,13147.701106389992,33602.79590433001,53269.16483880001 2026-02-01,11:36:05.000,32,11147365,7325,0,1769945764,13147.775205799997,33141.38805105,53269.18580016 2026-02-01,11:36:06.000,32,11147326,7085,0,1769945765,13147.802151039992,28067.367884010004,53269.17881304 2026-02-01,11:36:08.000,32,11147389,7525,0,1769945767,13147.842568899992,23915.987195280002,53269.24169712001 2026-02-01,11:36:09.000,32,11147341,6445,0,1769945768,13147.909932000002,27606.002325509995,53269.10894184 2026-02-01,11:36:10.000,32,11147447,6525,0,1769945769,13147.957086169998,30834.997304610006,53269.08798048 2026-02-01,11:36:11.000,32,11147441,7365,0,1769945770,13147.950349860002,30835.187631120003,53269.13689032 2026-02-01,11:36:12.000,32,11147389,6605,0,1769945771,13147.977295099998,28990.042607969997,53269.17881304 2026-02-01,11:36:13.000,32,11147394,7045,0,1769945772,13147.943613549993,30373.857318270006,53269.21374864001 2026-02-01,11:36:14.000,32,11147330,6725,0,1769945773,13148.044658199993,26222.35679433,53269.199774400004 2026-02-01,11:36:15.000,32,11147376,6565,0,1769945774,13147.997504029998,24377.211771179995,53269.16483880001 2026-02-01,11:36:16.000,32,11147374,7005,0,1769945775,13148.044658199993,29912.752577580002,53269.25567136 2026-02-01,11:36:17.000,32,11147375,6565,0,1769945776,13148.078339749998,27144.989223509998,53269.19278728001 2026-02-01,11:36:19.000,32,11147284,6005,0,1769945778,13148.098548679998,29912.78782323,53269.18580016 2026-02-01,11:36:20.000,32,11147433,6605,0,1769945779,13148.152439159989,29451.549149069993,53269.20676152 2026-02-01,11:36:21.000,32,11147250,7005,0,1769945780,13148.138966539998,27606.552157650003,53269.269645600005 2026-02-01,11:36:22.000,32,11147341,7325,0,1769945781,13148.165911779994,33141.944932319995,53269.20676152 2026-02-01,11:36:23.000,32,11147428,5884,0,1769945782,13148.152439159989,28990.359818819998,53269.19278728001 2026-02-01,11:36:24.000,32,11147346,7045,0,1769945783,13148.165911779994,24377.557178550007,53269.23471 2026-02-01,11:36:25.000,32,11147306,6124,0,1769945784,13148.226538569994,32219.29135575,53269.32554256 2026-02-01,11:36:26.000,32,11147271,7484,0,1769945785,13148.287165359994,27145.242992190004,53269.3045812 2026-02-01,11:36:27.000,32,11147396,6845,0,1769945786,13148.287165359994,34064.394084119995,53269.171825920006 2026-02-01,11:36:28.000,32,11147378,6124,0,1769945787,13148.34105584,27606.467568089996,53269.29060696001 2026-02-01,11:36:30.000,32,11147349,6324,0,1769945789,13148.36126477,29912.93585496,53269.23471 2026-02-01,11:36:31.000,32,11147326,5725,0,1769945790,13148.388210009995,29912.93585496,53269.31156832001 2026-02-01,11:36:32.000,32,11147244,5965,0,1769945791,13148.3814737,28528.86737598,53269.34650392 2026-02-01,11:36:33.000,32,11147424,6045,0,1769945792,13148.408418939995,27145.017420029995,53269.318555440004 2026-02-01,11:36:34.000,32,11147348,6965,0,1769945793,13148.3814737,26683.785795000003,53269.36047816001 2026-02-01,11:36:35.000,32,11147372,5925,0,1769945794,13148.408418939995,30835.23697503,53269.367465280004 2026-02-01,11:36:36.000,32,11147266,6965,0,1769945795,13148.46230942,28067.473620959994,53269.34650392 2026-02-01,11:36:37.000,32,11147459,6405,0,1769945796,13148.43536417999,31757.67202857,53269.40240088 2026-02-01,11:36:38.000,32,11147410,6165,0,1769945797,13148.46230942,29912.534054550008,53269.35349104 2026-02-01,11:36:39.000,32,11147241,6445,0,1769945798,13148.50272728,27606.0939642,53269.29060696001 2026-02-01,11:36:41.000,32,11147285,6485,0,1769945800,13148.570090379995,29912.336678909996,53269.34650392 2026-02-01,11:36:42.000,32,11147313,6365,0,1769945801,13148.549881449995,28528.514919480003,53269.43034936001 2026-02-01,11:36:43.000,32,11147389,6205,0,1769945802,13148.583563,27144.566275710007,53269.367465280004 2026-02-01,11:36:44.000,32,11147470,6005,0,1769945803,13148.64418979,31757.284326420006,53269.40240088 2026-02-01,11:36:45.000,32,11147372,6045,0,1769945804,13148.650926099996,26222.067779999998,53269.43034936001 2026-02-01,11:36:46.000,32,11147298,7045,0,1769945805,13148.68460765,31296.010406610003,53269.388426640005 2026-02-01,11:36:47.000,32,11147286,6124,0,1769945806,13148.68460765,34063.88654676,53269.36047816001 2026-02-01,11:36:48.000,32,11147426,6245,0,1769945807,13148.69808026999,30373.462566989998,53269.388426640005 2026-02-01,11:36:49.000,32,11147351,6565,0,1769945808,13148.70481658,33141.317559749994,53269.4443236 2026-02-01,11:36:50.000,32,11147344,6965,0,1769945809,13148.718289199991,29912.252089350004,53269.42336224 2026-02-01,11:36:52.000,32,11147404,6645,0,1769945811,13148.711552889996,32218.748572740005,53269.41637512 2026-02-01,11:36:53.000,32,11147337,7245,0,1769945812,13148.711552889996,33602.54213565,53269.45829784001 2026-02-01,11:36:54.000,32,11147375,6365,0,1769945813,13148.731761819996,28989.781790160006,53269.40938800001 2026-02-01,11:36:55.000,32,11147294,6765,0,1769945814,13148.778915989991,33141.451493219996,53269.318555440004 2026-02-01,11:36:56.000,32,11147494,5925,0,1769945815,13148.792388609996,27144.79184787,53269.45131072 2026-02-01,11:36:57.000,32,11147273,6405,0,1769945816,13148.859751709992,30834.976157219993,53269.54214328 2026-02-01,11:36:58.000,32,11147345,6205,0,1769945817,13148.859751709992,29451.189643439997,53269.45131072 2026-02-01,11:36:59.000,32,11147435,6485,0,1769945818,13148.812597539996,30373.645844369996,53269.339516800006 2026-02-01,11:37:00.000,32,11147281,7325,0,1769945819,13148.826070160001,31296.320568330004,53269.43034936001 2026-02-01,11:37:01.000,32,11147344,6005,0,1769945820,13148.812597539996,31296.398108759997,53269.49323344 2026-02-01,11:37:03.000,32,11147434,5965,0,1769945822,13148.839542779991,28989.972116670004,53269.45131072 2026-02-01,11:37:04.000,32,11147434,5884,0,1769945823,13148.866488020001,25299.787807319997,53269.40240088 2026-02-01,11:37:05.000,32,11147440,6045,0,1769945824,13148.846279090001,30835.20172938,53269.47925920001 2026-02-01,11:37:06.000,32,11147277,6324,0,1769945825,13148.879960639992,33141.59952495,53269.3744524 2026-02-01,11:37:07.000,32,11147302,6005,0,1769945826,13148.859751709992,29912.689135409993,53269.47227208 2026-02-01,11:37:08.000,32,11147358,6885,0,1769945827,13148.900169569992,26683.574321099994,53269.486246320004 2026-02-01,11:37:09.000,32,11147494,6084,0,1769945828,13148.873224329996,29912.79487236,53269.45829784001 2026-02-01,11:37:10.000,32,11147459,7405,0,1769945829,13148.920378499992,26222.462531280005,53269.45131072 2026-02-01,11:37:11.000,32,11147475,7325,0,1769945830,13148.940587429992,28067.600505299997,53269.45829784001 2026-02-01,11:37:12.000,32,11147233,6365,0,1769945831,13148.933851119997,26222.37089259,53269.507207680006 2026-02-01,11:37:14.000,32,11147447,6485,0,1769945833,13148.933851119997,29912.675037149995,53269.57009176 2026-02-01,11:37:15.000,32,11147554,6805,0,1769945834,13149.001214219992,29912.78782323,53269.388426640005 2026-02-01,11:37:16.000,32,11147424,5965,0,1769945835,13148.974268979997,29912.62569324,53269.52816904001 2026-02-01,11:37:17.000,32,11147352,7045,0,1769945836,13149.061841009992,28528.86032685,53269.40240088 2026-02-01,11:37:18.000,32,11147415,6525,0,1769945837,13149.014686839997,25761.139267560007,53269.45829784001 2026-02-01,11:37:19.000,32,11147273,7365,0,1769945838,13149.095522559997,34064.217855869996,53269.54913040001 2026-02-01,11:37:20.000,32,11147278,6005,0,1769945839,13149.001214219992,29912.696184540007,53269.4443236 2026-02-01,11:37:21.000,32,11147266,5884,0,1769945840,13149.061841009992,28528.768688159995,53269.45131072 2026-02-01,11:37:22.000,32,11147351,7445,0,1769945841,13149.088786250002,28528.86032685,53269.52816904001 2026-02-01,11:37:23.000,32,11147313,7165,0,1769945842,13149.021423149992,28528.768688159995,53269.59105312 2026-02-01,11:37:25.000,32,11147408,6165,0,1769945844,13148.981005289992,28528.86737598,53269.47227208 2026-02-01,11:37:26.000,32,11147240,7005,0,1769945845,13148.981005289992,27144.96807612,53269.45131072 2026-02-01,11:37:27.000,32,11147409,7365,0,1769945846,13148.994477909997,32680.452489479998,53269.45131072 2026-02-01,11:37:28.000,32,11147353,6445,0,1769945847,13148.940587429992,29912.59749672,53269.47227208 2026-02-01,11:37:29.000,32,11147422,6205,0,1769945848,13148.974268979997,31757.798912910002,53269.41637512 2026-02-01,11:37:30.000,32,11147463,6725,0,1769945849,13149.014686839997,27144.996272639997,53269.50022056001 2026-02-01,11:37:31.000,32,11147375,7525,0,1769945850,13148.967532670002,25761.20975886,53269.56310464 2026-02-01,11:37:32.000,32,11147379,6805,0,1769945851,13149.001214219992,28989.993264060002,53269.605027360005 2026-02-01,11:37:33.000,32,11147506,6685,0,1769945852,13148.974268979997,30374.08993956,53269.4443236 2026-02-01,11:37:34.000,32,11147326,6885,0,1769945853,13148.846279090001,29451.542099939994,53269.46528496 2026-02-01,11:37:36.000,32,11147374,6045,0,1769945855,13148.947323740002,28990.35276969,53269.40938800001 2026-02-01,11:37:37.000,32,11147385,6525,0,1769945856,13148.866488020001,28990.409162730008,53269.45829784001 2026-02-01,11:37:38.000,32,11147398,6084,0,1769945857,13148.846279090001,26683.947924990003,53269.52118192 2026-02-01,11:37:39.000,32,11147453,6525,0,1769945858,13148.906905880001,26222.85023343,53269.486246320004 2026-02-01,11:37:40.000,32,11147331,7325,0,1769945859,13148.940587429992,26222.85023343,53269.47925920001 2026-02-01,11:37:41.000,32,11147198,6925,0,1769945860,13148.832806469996,28990.66293141,53269.318555440004 2026-02-01,11:37:42.000,32,11147328,6165,0,1769945861,13148.826070160001,29913.119132339998,53269.42336224 2026-02-01,11:37:43.000,32,11147441,6445,0,1769945862,13148.839542779991,31297.103021760006,53269.45829784001 2026-02-01,11:37:44.000,32,11147383,6445,0,1769945863,13148.859751709992,29913.23896755,53269.4443236 2026-02-01,11:37:45.000,32,11147382,6805,0,1769945864,13148.832806469996,23916.593420460005,53269.47227208 2026-02-01,11:37:47.000,32,11147418,5965,0,1769945866,13148.772179679996,28529.459502900005,53269.5141948 2026-02-01,11:37:48.000,32,11147263,6445,0,1769945867,13148.859751709992,27607.003301970006,53269.45131072 2026-02-01,11:37:49.000,32,11147335,7445,0,1769945868,13148.792388609996,26223.195640799997,53269.388426640005 2026-02-01,11:37:50.000,32,11147344,5925,0,1769945869,13148.805861230001,28529.572288979994,53269.437336480005 2026-02-01,11:37:51.000,32,11147283,7005,0,1769945870,13148.866488020001,30836.01942846,53269.50022056001 2026-02-01,11:37:52.000,32,11147453,6324,0,1769945871,13148.866488020001,32219.805942239997,53269.367465280004 2026-02-01,11:37:53.000,32,11147360,7045,0,1769945872,13148.873224329996,25761.900573599996,53269.45829784001 2026-02-01,11:37:54.000,32,11147281,6605,0,1769945873,13148.846279090001,25761.893524469997,53269.388426640005 2026-02-01,11:37:55.000,32,11147409,6365,0,1769945874,13148.832806469996,29452.239963810003,53269.367465280004 2026-02-01,11:37:56.000,32,11147430,6805,0,1769945875,13148.886696950001,25761.971064900004,53269.47227208 2026-02-01,11:37:58.000,32,11147253,6485,0,1769945877,13148.960796359992,28990.895552700007,53269.32554256 2026-02-01,11:37:59.000,32,11147342,6725,0,1769945878,13148.994477909997,30374.696164740002,53269.41637512 2026-02-01,11:38:00.000,32,11147336,6084,0,1769945879,13148.974268979997,27607.172481090005,53269.33252968001 2026-02-01,11:38:01.000,32,11147382,6124,0,1769945880,13148.940587429992,29913.56322753,53269.3744524 2026-02-01,11:38:02.000,32,11147360,6765,0,1769945881,13149.034895769997,27145.792824329998,53269.367465280004 2026-02-01,11:38:03.000,32,11147270,7045,0,1769945882,13148.967532670002,27607.21477587,53269.40938800001 2026-02-01,11:38:04.000,32,11147494,6084,0,1769945883,13149.021423149992,28991.085879210004,53269.27663272 2026-02-01,11:38:05.000,32,11147417,6485,0,1769945884,13149.001214219992,28068.573285239996,53269.3045812 2026-02-01,11:38:06.000,32,11147473,7484,0,1769945885,13149.068577320002,31297.504822169998,53269.28361984 2026-02-01,11:38:07.000,32,11147302,6645,0,1769945886,13149.048368390002,30374.87239299,53269.3744524 2026-02-01,11:38:09.000,32,11147363,7325,0,1769945888,13149.061841009992,30836.315491920002,53269.388426640005 2026-02-01,11:38:10.000,32,11147382,5765,0,1769945889,13149.115731489997,27607.123137179995,53269.39541376 2026-02-01,11:38:11.000,32,11147209,7165,0,1769945890,13149.129204110002,30836.153361930003,53269.3045812 2026-02-01,11:38:12.000,32,11147355,7205,0,1769945891,13149.183094589993,28068.390007859998,53269.318555440004 2026-02-01,11:38:13.000,32,11147355,6525,0,1769945892,13149.122467799993,33603.895568609994,53269.33252968001 2026-02-01,11:38:14.000,32,11147368,6965,0,1769945893,13149.263930309993,29913.478637969994,53269.34650392 2026-02-01,11:38:15.000,32,11147316,5925,0,1769945894,13149.257193999998,24839.289291809997,53269.18580016 2026-02-01,11:38:16.000,32,11147273,6645,0,1769945895,13149.196567209998,26223.14629689,53269.31156832001 2026-02-01,11:38:17.000,32,11147305,7484,0,1769945896,13149.338029719998,28990.846208789997,53269.31156832001 2026-02-01,11:38:18.000,32,11147435,6485,0,1769945897,13149.311084479988,24839.26814442,53269.437336480005 2026-02-01,11:38:20.000,32,11147418,5725,0,1769945899,13149.371711269989,33142.3396836,53269.36047816001 2026-02-01,11:38:21.000,32,11147362,5965,0,1769945900,13149.432338059989,30374.491739970006,53269.31156832001 2026-02-01,11:38:22.000,32,11147249,6405,0,1769945901,13149.47275591999,33603.557210369996,53269.437336480005 2026-02-01,11:38:23.000,32,11147298,6885,0,1769945902,13149.499701159999,29452.000293389996,53269.437336480005 2026-02-01,11:38:24.000,32,11147379,7405,0,1769945903,13149.466019609994,30835.829101950003,53269.47227208 2026-02-01,11:38:25.000,32,11147426,6084,0,1769945904,13149.54011902,32219.474633129998,53269.3045812 2026-02-01,11:38:26.000,32,11147315,6324,0,1769945905,13149.51317377999,32219.418240090003,53269.367465280004 2026-02-01,11:38:27.000,32,11147341,6205,0,1769945906,13149.64116367,28990.578341850007,53269.3744524 2026-02-01,11:38:28.000,32,11147461,6525,0,1769945907,13149.55359163999,34986.998316779995,53269.388426640005 2026-02-01,11:38:29.000,32,11147314,6084,0,1769945908,13149.587273189994,30374.266167809998,53269.39541376 2026-02-01,11:38:31.000,32,11147343,6324,0,1769945910,13149.59400949999,28990.437359250005,53269.3744524 2026-02-01,11:38:32.000,32,11147329,7365,0,1769945911,13149.63442735999,28529.156390310003,53269.52118192 2026-02-01,11:38:33.000,32,11147297,6565,0,1769945912,13149.59400949999,34986.998316779995,53269.507207680006 2026-02-01,11:38:34.000,32,11147361,6565,0,1769945913,13149.68158153,24838.894540530004,53269.4443236 2026-02-01,11:38:35.000,32,11147329,7125,0,1769945914,13149.668108909995,30374.336659110006,53269.39541376 2026-02-01,11:38:36.000,32,11147230,6045,0,1769945915,13149.64116367,30835.631726310006,53269.45131072 2026-02-01,11:38:37.000,32,11147336,5884,0,1769945916,13149.70179046,27606.531010260005,53269.35349104 2026-02-01,11:38:38.000,32,11147322,6925,0,1769945917,13149.71526307999,24838.859294880007,53269.45131072 2026-02-01,11:38:39.000,32,11147470,6725,0,1769945918,13149.62095474,30835.652873700004,53269.50022056001 2026-02-01,11:38:40.000,32,11147302,6965,0,1769945919,13149.668108909995,26683.99021977,53269.388426640005 2026-02-01,11:38:42.000,32,11147471,6124,0,1769945921,13149.72199939,29451.661935149998,53269.54913040001 2026-02-01,11:38:43.000,32,11147304,6284,0,1769945922,13149.69505414999,30374.23797129,53269.52816904001 2026-02-01,11:38:44.000,32,11147382,6765,0,1769945923,13149.769153559995,28067.861323110003,53269.4443236 2026-02-01,11:38:45.000,32,11147445,6284,0,1769945924,13149.64116367,28990.48670316,53269.507207680006 2026-02-01,11:38:46.000,32,11147423,7245,0,1769945925,13149.668108909995,28990.50785055,53269.43034936001 2026-02-01,11:38:47.000,32,11147378,6845,0,1769945926,13149.73547200999,23916.47358525,53269.42336224 2026-02-01,11:38:48.000,32,11147308,6845,0,1769945927,13149.71526307999,28990.451457510004,53269.3744524 2026-02-01,11:38:49.000,32,11147386,6205,0,1769945928,13149.70179046,38216.113131089995,53269.46528496 2026-02-01,11:38:50.000,32,11147342,6165,0,1769945929,13149.77588986999,32680.73445468,53269.56310464 2026-02-01,11:38:51.000,32,11147322,7205,0,1769945930,13149.748944629995,24377.8038981,53269.45131072 2026-02-01,11:38:53.000,32,11147340,6045,0,1769945932,13149.769153559995,28990.514899679998,53269.52118192 2026-02-01,11:38:54.000,32,11147361,6405,0,1769945933,13149.68158153,30374.470592579994,53269.47227208 2026-02-01,11:38:55.000,32,11147358,6084,0,1769945934,13149.69505414999,28990.550145329995,53269.486246320004 2026-02-01,11:38:56.000,32,11147397,6205,0,1769945935,13149.67484521999,30835.652873700004,53269.47227208 2026-02-01,11:38:57.000,32,11147370,7045,0,1769945936,13149.688317839995,23916.32555352,53269.50022056001 2026-02-01,11:38:58.000,32,11147362,5884,0,1769945937,13149.6613726,29451.739475580005,53269.52118192 2026-02-01,11:38:59.000,32,11147453,7484,0,1769945938,13149.73547200999,31296.799909170004,53269.42336224 2026-02-01,11:39:00.000,32,11147483,6365,0,1769945939,13149.64116367,33142.07886579,53269.59804024001 2026-02-01,11:39:01.000,32,11147316,6965,0,1769945940,13149.62095474,26683.947924990003,53269.50022056001 2026-02-01,11:39:02.000,32,11147405,6485,0,1769945941,13149.68158153,31758.102025500004,53269.41637512 2026-02-01,11:39:04.000,32,11147249,7325,0,1769945943,13149.65463628999,30374.153381729993,53269.40240088 2026-02-01,11:39:05.000,32,11147353,6565,0,1769945944,13149.64116367,25299.949937309997,53269.556117520006 2026-02-01,11:39:06.000,32,11147347,6485,0,1769945945,13149.607482119995,28990.402113599994,53269.52118192 2026-02-01,11:39:07.000,32,11147341,6245,0,1769945946,13149.526646399994,31296.68712309,53269.47925920001 2026-02-01,11:39:08.000,32,11147259,7365,0,1769945947,13149.59400949999,29451.47160864,53269.45131072 2026-02-01,11:39:09.000,32,11147272,6965,0,1769945948,13149.627691049995,28067.7414879,53269.40240088 2026-02-01,11:39:10.000,32,11147264,6805,0,1769945949,13149.567064259994,28528.88147424,53269.50022056001 2026-02-01,11:39:11.000,32,11147273,7445,0,1769945950,13149.62095474,34525.62570915,53269.4443236 2026-02-01,11:39:12.000,32,11147352,5884,0,1769945951,13149.65463628999,28067.530014000004,53269.486246320004 2026-02-01,11:39:13.000,32,11147206,7165,0,1769945952,13149.63442735999,31296.637779180004,53269.556117520006 2026-02-01,11:39:15.000,32,11147426,6005,0,1769945954,13149.607482119995,27145.045616550007,53269.4443236 2026-02-01,11:39:16.000,32,11147402,5925,0,1769945955,13149.607482119995,28067.57935791,53269.507207680006 2026-02-01,11:39:17.000,32,11147343,7405,0,1769945956,13149.567064259994,30374.033546520004,53269.50022056001 2026-02-01,11:39:18.000,32,11147291,7445,0,1769945957,13149.57380056999,31296.546140489998,53269.41637512 2026-02-01,11:39:19.000,32,11147242,6605,0,1769945958,13149.56032795,31296.581386139995,53269.40240088 2026-02-01,11:39:20.000,32,11147316,6885,0,1769945959,13149.6613726,29912.703233670007,53269.45131072 2026-02-01,11:39:21.000,32,11147418,6124,0,1769945960,13149.64116367,27606.206750280006,53269.4443236 2026-02-01,11:39:22.000,32,11147289,6485,0,1769945961,13149.60074581,27606.298388969997,53269.388426640005 2026-02-01,11:39:23.000,32,11147488,7005,0,1769945962,13149.64116367,28067.530014000004,53269.47925920001 2026-02-01,11:39:24.000,32,11147380,6845,0,1769945963,13149.627691049995,27145.066763940005,53269.39541376 2026-02-01,11:39:26.000,32,11147481,6485,0,1769945965,13149.58053688,27145.052665680007,53269.367465280004 2026-02-01,11:39:27.000,32,11147310,7005,0,1769945966,13149.60074581,29912.77372497,53269.3045812 2026-02-01,11:39:28.000,32,11147267,7085,0,1769945967,13149.61421842999,30373.948956959997,53269.388426640005 2026-02-01,11:39:29.000,32,11147381,7365,0,1769945968,13149.647899979995,30373.956006089997,53269.40938800001 2026-02-01,11:39:30.000,32,11147437,7525,0,1769945969,13149.627691049995,29451.556198200007,53269.38143952001 2026-02-01,11:39:31.000,32,11147390,5925,0,1769945970,13149.57380056999,27145.11610785,53269.45131072 2026-02-01,11:39:32.000,32,11147255,6605,0,1769945971,13149.61421842999,33603.02147649,53269.33252968001 2026-02-01,11:39:33.000,32,11147463,7445,0,1769945972,13149.58053688,31757.911698990007,53269.269645600005 2026-02-01,11:39:34.000,32,11147510,6165,0,1769945973,13149.60074581,25761.259102769996,53269.29060696001 2026-02-01,11:39:35.000,32,11147510,6165,0,1769945974,13149.53338270999,28990.218836219996,53269.318555440004 2026-02-01,11:39:37.000,32,11147378,6045,0,1769945976,13149.519910089999,30835.335662850004,53269.339516800006 2026-02-01,11:39:38.000,32,11147297,6284,0,1769945977,13149.55359163999,30374.033546520004,53269.318555440004 2026-02-01,11:39:39.000,32,11147475,7165,0,1769945978,13149.51317377999,26683.962023250002,53269.23471 2026-02-01,11:39:40.000,32,11147286,5884,0,1769945979,13149.459283299999,28990.35276969,53269.24868424 2026-02-01,11:39:41.000,32,11147430,6965,0,1769945980,13149.53338270999,29451.65488602,53269.29060696001 2026-02-01,11:39:42.000,32,11147440,6925,0,1769945981,13149.499701159999,30374.09698869,53269.29060696001 2026-02-01,11:39:43.000,32,11147449,6445,0,1769945982,13149.55359163999,32680.565275560002,53269.27663272 2026-02-01,11:39:44.000,32,11147310,5805,0,1769945983,13149.53338270999,33141.90263754,53269.18580016 2026-02-01,11:39:45.000,32,11147356,6965,0,1769945984,13149.439074369999,25761.456478410008,53269.28361984 2026-02-01,11:39:46.000,32,11147283,6605,0,1769945985,13149.49296484999,29451.570296460006,53269.318555440004 2026-02-01,11:39:48.000,32,11147528,5965,0,1769945987,13149.499701159999,33603.18360648,53269.18580016 2026-02-01,11:39:49.000,32,11147361,7285,0,1769945988,13149.49296484999,31758.14432028,53269.17881304 2026-02-01,11:39:50.000,32,11147323,7325,0,1769945989,13149.466019609994,29451.753573840004,53269.15785168 2026-02-01,11:39:51.000,32,11147355,7365,0,1769945990,13149.445810679994,33603.33163821,53269.21374864001 2026-02-01,11:39:52.000,32,11147344,6685,0,1769945991,13149.506437469994,34525.94996913,53269.16483880001 2026-02-01,11:39:53.000,32,11147414,6084,0,1769945992,13149.51317377999,26684.088907590005,53269.24169712001 2026-02-01,11:39:54.000,32,11147330,6725,0,1769945993,13149.47275591999,31296.926793510007,53269.23471 2026-02-01,11:39:55.000,32,11147387,7365,0,1769945994,13149.526646399994,28068.164435700004,53269.09496760001 2026-02-01,11:39:56.000,32,11147466,6084,0,1769945995,13149.54011902,28529.452453770005,53269.14387744001 2026-02-01,11:39:57.000,32,11147389,7484,0,1769945996,13149.546855329994,33142.20575013,53269.06701912 2026-02-01,11:39:59.000,32,11147255,6525,0,1769945998,13149.546855329994,33603.64884906,53269.1299032 2026-02-01,11:40:00.000,32,11147321,7365,0,1769945999,13149.567064259994,34065.204734069994,53269.10894184 2026-02-01,11:40:01.000,32,11147339,7205,0,1769946000,13149.647899979995,29452.091932080002,53269.11592896 2026-02-01,11:40:02.000,32,11147322,5805,0,1769946001,13149.54011902,30374.87944212,53269.07400624001 2026-02-01,11:40:03.000,32,11147292,7125,0,1769946002,13149.647899979995,30836.139263670004,53269.08099336 2026-02-01,11:40:04.000,32,11147462,6845,0,1769946003,13149.668108909995,30836.32959018,53269.08099336 2026-02-01,11:40:05.000,32,11147404,6965,0,1769946004,13149.65463628999,22533.22280535,53269.11592896 2026-02-01,11:40:06.000,32,11147339,6365,0,1769946005,13149.59400949999,30836.266148010007,53269.13689032 2026-02-01,11:40:07.000,32,11147352,6725,0,1769946006,13149.77588986999,30836.301393660004,53269.11592896 2026-02-01,11:40:08.000,32,11147298,7005,0,1769946007,13149.76241725,30836.209754969997,53269.10894184 2026-02-01,11:40:10.000,32,11147332,5925,0,1769946009,13149.809571419995,25300.795832910007,53269.09496760001 2026-02-01,11:40:11.000,32,11147412,6124,0,1769946010,13149.829780349995,29452.41619206,53269.150864560004 2026-02-01,11:40:12.000,32,11147463,7365,0,1769946011,13149.84325297,25762.203686189998,53269.09496760001 2026-02-01,11:40:13.000,32,11147308,7125,0,1769946012,13149.90387976,31297.64580477,53269.07400624001 2026-02-01,11:40:14.000,32,11147306,6005,0,1769946013,13149.951033929996,28529.882450699995,53269.060032 2026-02-01,11:40:15.000,32,11147495,6245,0,1769946014,13149.92408869,30375.154358190004,53269.060032 2026-02-01,11:40:16.000,32,11147349,6725,0,1769946015,13149.937561309991,31297.779738240002,53269.18580016 2026-02-01,11:40:17.000,32,11147292,6165,0,1769946016,13149.94429762,31758.96201936,53269.07400624001 2026-02-01,11:40:18.000,32,11147360,5965,0,1769946017,13149.991451789996,32220.355774380005,53269.12291608001 2026-02-01,11:40:19.000,32,11147423,7405,0,1769946018,13149.971242859996,32220.292332209996,53269.032083520004 2026-02-01,11:40:21.000,32,11147440,6885,0,1769946020,13150.011660719996,28068.8693487,53269.101954720005 2026-02-01,11:40:22.000,32,11147433,7405,0,1769946021,13149.951033929996,29913.91568403,53269.03907064 2026-02-01,11:40:23.000,32,11147351,6485,0,1769946022,13149.957770239991,33604.248025110006,53269.02509640001 2026-02-01,11:40:24.000,32,11147508,6045,0,1769946023,13149.930824999996,29452.648813349995,53269.11592896 2026-02-01,11:40:25.000,32,11147119,6284,0,1769946024,13150.018397029991,29914.007322720005,53269.150864560004 2026-02-01,11:40:26.000,32,11147307,6365,0,1769946025,13149.977979169991,29452.6135677,53269.07400624001 2026-02-01,11:40:27.000,32,11147510,6965,0,1769946026,13150.025133340001,27146.293312559996,53269.101954720005 2026-02-01,11:40:28.000,32,11147314,6165,0,1769946027,13149.94429762,28530.129170250002,53269.14387744001 2026-02-01,11:40:29.000,32,11147373,6525,0,1769946028,13149.957770239991,32681.643792450006,53269.11592896 2026-02-01,11:40:30.000,32,11147380,6845,0,1769946029,13149.910616069996,31759.11005109,53269.15785168 2026-02-01,11:40:32.000,32,11147403,7285,0,1769946031,13149.957770239991,27607.475593680007,53269.060032 2026-02-01,11:40:33.000,32,11147296,6165,0,1769946032,13149.96450655,29452.655862479995,53269.060032 2026-02-01,11:40:34.000,32,11147333,6565,0,1769946033,13149.96450655,28530.093924600005,53269.171825920006 2026-02-01,11:40:35.000,32,11147299,7484,0,1769946034,13149.910616069996,31297.82203302,53269.09496760001 2026-02-01,11:40:36.000,32,11147431,6685,0,1769946035,13149.85672558999,29452.74045204,53269.13689032 2026-02-01,11:40:37.000,32,11147393,6324,0,1769946036,13149.849989279995,29452.712255520004,53269.150864560004 2026-02-01,11:40:38.000,32,11147473,6205,0,1769946037,13149.849989279995,28991.508827009995,53269.199774400004 2026-02-01,11:40:39.000,32,11147445,6205,0,1769946038,13149.83651665999,31759.11710022,53269.171825920006 2026-02-01,11:40:40.000,32,11147339,7325,0,1769946039,13149.83651665999,32220.532002630003,53269.18580016 2026-02-01,11:40:41.000,32,11147384,5805,0,1769946040,13149.769153559995,25301.169436800003,53269.16483880001 2026-02-01,11:40:43.000,32,11147350,6045,0,1769946042,13149.829780349995,33604.32556554,53269.17881304 2026-02-01,11:40:44.000,32,11147351,6324,0,1769946043,13149.81630772999,28530.206710679995,53269.14387744001 2026-02-01,11:40:45.000,32,11147378,6925,0,1769946044,13149.849989279995,32681.756578529996,53269.18580016 2026-02-01,11:40:46.000,32,11147274,5965,0,1769946045,13149.8634619,29452.76864856,53269.09496760001 2026-02-01,11:40:47.000,32,11147086,6845,0,1769946046,13149.917352379991,22533.37788621,53269.14387744001 2026-02-01,11:40:48.000,32,11147215,7565,0,1769946047,13149.930824999996,32681.805922440006,53269.08798048 2026-02-01,11:40:49.000,32,11147346,5845,0,1769946048,13149.910616069996,28530.284251110003,53269.08099336 2026-02-01,11:40:50.000,32,11147422,6805,0,1769946049,13149.951033929996,28991.544072660006,53269.101954720005 2026-02-01,11:40:51.000,32,11147366,5965,0,1769946050,13149.951033929996,27146.40609864,53269.07400624001 2026-02-01,11:40:52.000,32,11147423,7325,0,1769946051,13150.052078579996,31759.27218108,53269.07400624001 2026-02-01,11:40:54.000,32,11147253,7285,0,1769946053,13150.072287509996,24378.699137610005,53269.101954720005 2026-02-01,11:40:55.000,32,11147442,5725,0,1769946054,13150.099232749992,34065.825057509996,53269.08099336 2026-02-01,11:40:56.000,32,11147310,6725,0,1769946055,13150.099232749992,35449.68206259,53269.171825920006 2026-02-01,11:40:57.000,32,11147366,5805,0,1769946056,13150.166595850002,32681.904610259997,53269.14387744001 2026-02-01,11:40:58.000,32,11147393,7484,0,1769946057,13150.166595850002,31759.448409329998,53269.07400624001 2026-02-01,11:40:59.000,32,11147397,7045,0,1769946058,13150.200277399992,29452.92372942,53269.06701912 2026-02-01,11:41:00.000,32,11147460,6084,0,1769946059,13150.233958949997,30836.773685370004,53269.101954720005 2026-02-01,11:41:01.000,32,11147275,7484,0,1769946060,13150.267640500002,31759.328574119994,53269.02509640001 2026-02-01,11:41:02.000,32,11147282,6084,0,1769946061,13150.287849430002,27146.659867320006,53269.053044880005 2026-02-01,11:41:03.000,32,11147324,6005,0,1769946062,13150.402366699993,28530.411135450006,53269.03907064 2026-02-01,11:41:05.000,32,11147408,6045,0,1769946064,13150.335003599997,27146.483639070007,53269.060032 2026-02-01,11:41:06.000,32,11147326,6685,0,1769946065,13150.375421459998,33143.284267020004,53269.101954720005 2026-02-01,11:41:07.000,32,11147393,7365,0,1769946066,13150.382157769993,28530.178514159998,53269.17881304 2026-02-01,11:41:08.000,32,11147409,7405,0,1769946067,13150.321530979993,29452.895532900002,53269.13689032 2026-02-01,11:41:09.000,32,11147309,7165,0,1769946068,13150.375421459998,29914.091912279997,53269.14387744001 2026-02-01,11:41:10.000,32,11147288,6205,0,1769946069,13150.375421459998,34065.684074909994,53269.10894184 2026-02-01,11:41:11.000,32,11147333,6485,0,1769946070,13150.462993489993,31759.25103369,53269.09496760001 2026-02-01,11:41:12.000,32,11147255,7125,0,1769946071,13150.368685150002,34527.021436890005,53269.14387744001 2026-02-01,11:41:13.000,32,11147419,6445,0,1769946072,13150.415839319998,29452.810943339995,53269.150864560004 2026-02-01,11:41:14.000,32,11147365,6284,0,1769946073,13150.368685150002,33143.25607050001,53269.101954720005 2026-02-01,11:41:16.000,32,11147398,5884,0,1769946075,13150.456257179998,29914.268140529995,53269.18580016 2026-02-01,11:41:17.000,32,11147330,6885,0,1769946076,13150.456257179998,33143.270168760006,53269.24868424 2026-02-01,11:41:18.000,32,11147342,6245,0,1769946077,13150.456257179998,25762.690076159997,53269.1299032 2026-02-01,11:41:19.000,32,11147382,6084,0,1769946078,13150.476466109998,29914.409123129997,53269.1299032 2026-02-01,11:41:20.000,32,11147368,6045,0,1769946079,13150.476466109998,29914.296337050007,53269.23471 2026-02-01,11:41:21.000,32,11147399,7484,0,1769946080,13150.516883969998,27607.828050180004,53269.09496760001 2026-02-01,11:41:22.000,32,11147423,6405,0,1769946081,13150.496675039998,30837.048601439994,53269.150864560004 2026-02-01,11:41:23.000,32,11147397,6405,0,1769946082,13150.496675039998,31759.666932360007,53269.220735760005 2026-02-01,11:41:24.000,32,11147351,6284,0,1769946083,13150.543829209993,27146.659867320006,53269.29759408 2026-02-01,11:41:25.000,32,11147372,6765,0,1769946084,13150.530356589989,34527.458482949995,53269.3045812 2026-02-01,11:41:27.000,32,11147360,5925,0,1769946086,13150.516883969998,29914.52190921,53269.18580016 2026-02-01,11:41:28.000,32,11147357,7245,0,1769946087,13150.523620279993,30375.82402554,53269.171825920006 2026-02-01,11:41:29.000,32,11147289,7165,0,1769946088,13150.530356589989,30375.99320466,53269.13689032 2026-02-01,11:41:30.000,32,11147475,7285,0,1769946089,13150.590983379989,32682.447393270006,53269.199774400004 2026-02-01,11:41:31.000,32,11147348,6765,0,1769946090,13150.604455999994,27608.208703199998,53269.24169712001 2026-02-01,11:41:32.000,32,11147374,5925,0,1769946091,13150.611192309989,27146.906586869998,53269.24169712001 2026-02-01,11:41:33.000,32,11147451,7325,0,1769946092,13150.651610169989,29914.768628759994,53269.29759408 2026-02-01,11:41:34.000,32,11147441,6565,0,1769946093,13150.665082789994,28992.129150449997,53269.25567136 2026-02-01,11:41:35.000,32,11147447,7325,0,1769946094,13150.644873859994,22534.047553559998,53269.269645600005 2026-02-01,11:41:36.000,32,11147362,6045,0,1769946095,13150.705500649994,29914.768628759994,53269.22772288 2026-02-01,11:41:38.000,32,11147377,6605,0,1769946097,13150.745918509994,31298.731370790003,53269.27663272 2026-02-01,11:41:39.000,32,11147409,6284,0,1769946098,13150.685291719994,30376.084843350007,53269.21374864001 2026-02-01,11:41:40.000,32,11147371,6405,0,1769946099,13150.725709579994,26224.527926370007,53269.26265848001 2026-02-01,11:41:41.000,32,11147458,6045,0,1769946100,13150.73244588999,29914.980102660003,53269.220735760005 2026-02-01,11:41:42.000,32,11147464,6885,0,1769946101,13150.745918509994,29915.00829918,53269.29060696001 2026-02-01,11:41:43.000,32,11147260,5965,0,1769946102,13150.77960006,28069.905570810006,53269.318555440004 2026-02-01,11:41:44.000,32,11147413,6445,0,1769946103,13150.745918509994,28069.750489950005,53269.32554256 2026-02-01,11:41:45.000,32,11147385,7285,0,1769946104,13150.806545299994,29453.776674149995,53269.35349104 2026-02-01,11:41:46.000,32,11147370,7125,0,1769946105,13150.83349053999,33605.382935040005,53269.339516800006 2026-02-01,11:41:47.000,32,11147446,6925,0,1769946106,13150.806545299994,25763.47252959,53269.31156832001 2026-02-01,11:41:49.000,32,11147476,6005,0,1769946108,13150.826754229995,34066.685051370005,53269.318555440004 2026-02-01,11:41:50.000,32,11147414,6845,0,1769946109,13150.82001792,28992.523901730005,53269.339516800006 2026-02-01,11:41:51.000,32,11147368,6925,0,1769946110,13150.846963159995,26224.809891569996,53269.24169712001 2026-02-01,11:41:52.000,32,11147331,7445,0,1769946111,13150.82001792,33605.50981937999,53269.339516800006 2026-02-01,11:41:53.000,32,11147300,5925,0,1769946112,13150.846963159995,27608.723289689995,53269.25567136 2026-02-01,11:41:54.000,32,11147348,6084,0,1769946113,13150.907589949995,31299.06972903,53269.36047816001 2026-02-01,11:41:55.000,32,11147333,6324,0,1769946114,13150.86043578,30837.866300520007,53269.3744524 2026-02-01,11:41:56.000,32,11147517,7445,0,1769946115,13150.887381019995,32221.744452989995,53269.26265848001 2026-02-01,11:41:57.000,32,11147415,7685,0,1769946116,13150.82001792,29453.945853269994,53269.31156832001 2026-02-01,11:41:58.000,32,11147382,6805,0,1769946117,13150.87390839999,31760.421189269997,53269.24868424 2026-02-01,11:42:00.000,32,11147476,6045,0,1769946119,13150.887381019995,30837.964988339998,53269.28361984 2026-02-01,11:42:01.000,32,11147346,5965,0,1769946120,13150.85369946999,27608.81492838,53269.20676152 2026-02-01,11:42:02.000,32,11147357,7245,0,1769946121,13150.87390839999,29454.093884999995,53269.25567136 2026-02-01,11:42:03.000,32,11147362,7005,0,1769946122,13150.84022685,24841.15731126,53269.23471 2026-02-01,11:42:04.000,32,11147396,6124,0,1769946123,13150.85369946999,27147.625598130006,53269.20676152 2026-02-01,11:42:05.000,32,11147267,6605,0,1769946124,13150.826754229995,30838.021381380007,53269.20676152 2026-02-01,11:42:06.000,32,11147384,6885,0,1769946125,13150.86043578,28992.90455475,53269.22772288 2026-02-01,11:42:07.000,32,11147421,6445,0,1769946126,13150.766127439994,26225.134151549995,53269.21374864001 2026-02-01,11:42:08.000,32,11147382,5965,0,1769946127,13150.81328160999,29915.51583654,53269.29060696001 2026-02-01,11:42:09.000,32,11147408,6925,0,1769946128,13150.806545299994,28992.967996919993,53269.24868424 2026-02-01,11:42:11.000,32,11147295,6685,0,1769946130,13150.84022685,26225.127102419996,53269.171825920006 2026-02-01,11:42:12.000,32,11147430,6885,0,1769946131,13150.85369946999,27608.962960110002,53269.269645600005 2026-02-01,11:42:13.000,32,11147429,7365,0,1769946132,13150.81328160999,31760.766596639995,53269.22772288 2026-02-01,11:42:14.000,32,11147373,6485,0,1769946133,13150.83349053999,29454.284211510007,53269.220735760005 2026-02-01,11:42:15.000,32,11147493,7405,0,1769946134,13150.81328160999,28070.335567739996,53269.25567136 2026-02-01,11:42:16.000,32,11147279,7365,0,1769946135,13150.81328160999,24380.151258390004,53269.18580016 2026-02-01,11:42:17.000,32,11147388,7005,0,1769946136,13150.84022685,29454.404046719996,53269.10894184 2026-02-01,11:42:18.000,32,11147432,6165,0,1769946137,13150.846963159995,35912.492692739994,53269.12291608001 2026-02-01,11:42:19.000,32,11147414,6765,0,1769946138,13150.90085364,31299.556119,53269.20676152 2026-02-01,11:42:20.000,32,11147487,6565,0,1769946139,13150.887381019995,33144.665896499995,53269.17881304 2026-02-01,11:42:22.000,32,11147382,5725,0,1769946141,13150.93453518999,27609.082795320006,53269.21374864001 2026-02-01,11:42:23.000,32,11147363,7445,0,1769946142,13150.91432625999,30838.218757020004,53269.19278728001 2026-02-01,11:42:24.000,32,11147398,6925,0,1769946143,13150.98168936,33144.77868258,53269.150864560004 2026-02-01,11:42:25.000,32,11147437,6485,0,1769946144,13150.95474411999,26686.54905396,53269.25567136 2026-02-01,11:42:26.000,32,11147332,6885,0,1769946145,13150.99516197999,30376.94483721,53269.1299032 2026-02-01,11:42:27.000,32,11147372,5884,0,1769946146,13150.98168936,28993.108979519995,53269.22772288 2026-02-01,11:42:28.000,32,11147468,5925,0,1769946147,13151.049052459995,28992.90455475,53269.199774400004 2026-02-01,11:42:29.000,32,11147415,6525,0,1769946148,13151.049052459995,27147.85117029,53269.17881304 2026-02-01,11:42:30.000,32,11147325,7365,0,1769946149,13151.02210722,31299.464480309995,53269.10894184 2026-02-01,11:42:31.000,32,11147374,7005,0,1769946150,13151.028843529995,31299.42218553,53269.21374864001 2026-02-01,11:42:33.000,32,11147489,6445,0,1769946152,13151.069261389996,32683.406074950006,53269.12291608001 2026-02-01,11:42:34.000,32,11147327,6284,0,1769946153,13151.10294294,28992.967996919993,53269.06701912 2026-02-01,11:42:35.000,32,11147231,6485,0,1769946154,13151.06252508,26686.485611790005,53269.10894184 2026-02-01,11:42:36.000,32,11147417,6205,0,1769946155,13151.09620662999,29915.536983929996,53269.14387744001 2026-02-01,11:42:37.000,32,11147474,5805,0,1769946156,13151.089470319996,29454.093884999995,53269.19278728001 2026-02-01,11:42:38.000,32,11147383,6324,0,1769946157,13151.12315187,30838.007283119994,53269.053044880005 2026-02-01,11:42:39.000,32,11147322,6685,0,1769946158,13151.09620662999,30376.846149389996,53269.07400624001 2026-02-01,11:42:40.000,32,11147278,5884,0,1769946159,13151.08273401,27609.054598799994,53269.09496760001 2026-02-01,11:42:41.000,32,11147403,7205,0,1769946160,13151.07599769999,31760.759547509995,53269.08099336 2026-02-01,11:42:42.000,32,11147370,5845,0,1769946161,13151.109679249996,33605.91866892,53269.060032 2026-02-01,11:42:44.000,32,11147445,7205,0,1769946163,13151.09620662999,27147.738384209995,53269.09496760001 2026-02-01,11:42:45.000,32,11147438,6845,0,1769946164,13151.069261389996,33605.94686544,53269.10894184 2026-02-01,11:42:46.000,32,11147269,6565,0,1769946165,13151.109679249996,27147.83707203,53268.9901608 2026-02-01,11:42:47.000,32,11147412,5965,0,1769946166,13151.08273401,25764.064656510003,53268.95522520001 2026-02-01,11:42:48.000,32,11147370,6205,0,1769946167,13151.069261389996,32683.46951712,53269.032083520004 2026-02-01,11:42:49.000,32,11147359,6205,0,1769946168,13151.08273401,32683.490664509998,53269.08798048 2026-02-01,11:42:50.000,32,11147284,5884,0,1769946169,13151.04231615,27609.216728789994,53268.96221232 2026-02-01,11:42:51.000,32,11147338,6885,0,1769946170,13151.03557983999,31760.956923150006,53269.08798048 2026-02-01,11:42:52.000,32,11147380,6765,0,1769946171,13151.01537090999,30377.036475900008,53269.04605776001 2026-02-01,11:42:53.000,32,11147390,6045,0,1769946172,13151.04231615,34067.40406263,53269.08798048 2026-02-01,11:42:55.000,32,11147405,7405,0,1769946174,13151.028843529995,27609.350662259996,53268.934263840005 2026-02-01,11:42:56.000,32,11147384,5925,0,1769946175,13151.04231615,28532.05358274,53269.06701912 2026-02-01,11:42:57.000,32,11147243,7285,0,1769946176,13151.05578876999,28532.004238830006,53269.032083520004 2026-02-01,11:42:58.000,32,11147267,6525,0,1769946177,13151.008634599995,28070.652778589996,53268.934263840005 2026-02-01,11:42:59.000,32,11147398,6845,0,1769946178,13151.049052459995,33144.990156479995,53269.01112216 2026-02-01,11:43:00.000,32,11147382,5925,0,1769946179,13151.05578876999,32222.49166077,53268.9901608 2026-02-01,11:43:01.000,32,11147395,7484,0,1769946180,13151.00189829,27609.435251820003,53269.02509640001 2026-02-01,11:43:02.000,32,11147424,5965,0,1769946181,13151.028843529995,28070.688024240008,53268.92727672001 2026-02-01,11:43:03.000,32,11147164,6084,0,1769946182,13151.10294294,28993.35569907,53268.983173680004 2026-02-01,11:43:04.000,32,11147458,6124,0,1769946183,13151.06252508,28993.151274300006,53268.96221232 2026-02-01,11:43:06.000,32,11147412,5925,0,1769946185,13151.049052459995,31760.985119670004,53268.89932824 2026-02-01,11:43:07.000,32,11147323,6765,0,1769946186,13151.02210722,31299.697101600002,53268.934263840005 2026-02-01,11:43:08.000,32,11147393,6365,0,1769946187,13151.05578876999,30377.12106546,53268.87137976 2026-02-01,11:43:09.000,32,11147327,6124,0,1769946188,13151.02210722,28531.806863189995,53268.864392640004 2026-02-01,11:43:10.000,32,11147430,5884,0,1769946189,13151.00189829,32222.414120340007,53268.90631536001 2026-02-01,11:43:11.000,32,11147492,6765,0,1769946190,13151.11641555999,29454.418144979994,53268.87836688001 2026-02-01,11:43:12.000,32,11147394,6084,0,1769946191,13151.04231615,30377.191556759994,53268.75958584001 2026-02-01,11:43:13.000,32,11147374,5965,0,1769946192,13151.07599769999,34990.1281305,53268.8504184 2026-02-01,11:43:14.000,32,11147275,6605,0,1769946193,13151.008634599995,25302.81188409,53268.94823808 2026-02-01,11:43:15.000,32,11147350,5925,0,1769946194,13151.07599769999,29915.83304739,53268.934263840005 2026-02-01,11:43:17.000,32,11147237,6605,0,1769946196,13151.089470319996,34528.889456339995,53268.78753432001 2026-02-01,11:43:18.000,32,11147414,6885,0,1769946197,13151.028843529995,30376.97303373,53268.8504184 2026-02-01,11:43:19.000,32,11147346,6045,0,1769946198,13151.01537090999,28070.666876849995,53268.89234112 2026-02-01,11:43:20.000,32,11147464,7045,0,1769946199,13151.03557983999,31760.963972280006,53268.90631536001 2026-02-01,11:43:21.000,32,11147433,7445,0,1769946200,13151.00189829,34528.776670260006,53268.766572960005 2026-02-01,11:43:22.000,32,11147322,6685,0,1769946201,13151.02210722,28531.891452750002,53268.78753432001 2026-02-01,11:43:23.000,32,11147463,7484,0,1769946202,13150.97495304999,29915.82599826,53268.89234112 2026-02-01,11:43:24.000,32,11147540,6284,0,1769946203,13151.028843529995,28993.21471647,53268.9202896 2026-02-01,11:43:25.000,32,11147350,7005,0,1769946204,13150.91432625999,28993.20766734,53268.80150856 2026-02-01,11:43:26.000,32,11147416,6845,0,1769946205,13151.02210722,31761.006267060002,53268.89234112 2026-02-01,11:43:28.000,32,11147400,6205,0,1769946207,13150.95474411999,25764.346621710007,53268.68971464001 2026-02-01,11:43:29.000,32,11147429,6365,0,1769946208,13150.96148043,37296.610515630004,53268.78753432001 2026-02-01,11:43:30.000,32,11147441,6485,0,1769946209,13150.97495304999,27609.357711389996,53268.70368888 2026-02-01,11:43:31.000,32,11147401,7365,0,1769946210,13150.98168936,27609.421153560004,53268.82945704001 2026-02-01,11:43:32.000,32,11147259,7205,0,1769946211,13151.02210722,32683.62459798,53268.75259872 2026-02-01,11:43:33.000,32,11147470,6005,0,1769946212,13150.93453518999,32222.287236000004,53268.79452144 2026-02-01,11:43:34.000,32,11147456,6045,0,1769946213,13150.91432625999,29915.741408700007,53268.78753432001 2026-02-01,11:43:35.000,32,11147372,6685,0,1769946214,13150.907589949995,31760.893480979998,53268.69670176 2026-02-01,11:43:36.000,32,11147403,7484,0,1769946215,13150.907589949995,30377.071721550004,53268.78753432001 2026-02-01,11:43:37.000,32,11147389,7005,0,1769946216,13150.826754229995,31760.942824890008,53268.65477904 2026-02-01,11:43:39.000,32,11147250,7285,0,1769946218,13150.79980899,31299.54906987,53268.717663120005 2026-02-01,11:43:40.000,32,11147361,7205,0,1769946219,13150.887381019995,29454.50273454,53268.59189496001 2026-02-01,11:43:41.000,32,11147418,6885,0,1769946220,13150.77286374999,31760.731350989998,53268.69670176 2026-02-01,11:43:42.000,32,11147336,6165,0,1769946221,13150.786336369994,31760.949874020007,53268.79452144 2026-02-01,11:43:43.000,32,11147387,6525,0,1769946222,13150.77286374999,31761.090856619994,53268.52202376001 2026-02-01,11:43:44.000,32,11147289,6445,0,1769946223,13150.745918509994,29915.889440429994,53268.647791920004 2026-02-01,11:43:45.000,32,11147242,6045,0,1769946224,13150.718973269999,31299.767592899996,53268.70368888 2026-02-01,11:43:46.000,32,11147444,6885,0,1769946225,13150.71223695999,29454.742404959994,53268.598882080005 2026-02-01,11:43:47.000,32,11147333,6565,0,1769946226,13150.705500649994,31761.267084870007,53268.598882080005 2026-02-01,11:43:48.000,32,11147458,6045,0,1769946227,13150.685291719994,28993.426190369995,53268.61984344001 2026-02-01,11:43:50.000,32,11147295,7405,0,1769946229,13150.624664929994,36835.70315058,53268.54298512001 2026-02-01,11:43:51.000,32,11147488,6805,0,1769946230,13150.570774449989,32222.724282059993,53268.6058692 2026-02-01,11:43:52.000,32,11147415,6445,0,1769946231,13150.570774449989,30377.58630804,53268.65477904 2026-02-01,11:43:53.000,32,11147393,6485,0,1769946232,13150.564038139993,30377.635651949997,53268.54298512001 2026-02-01,11:43:54.000,32,11147288,6765,0,1769946233,13150.557301829998,29455.052566679995,53268.59189496001 2026-02-01,11:43:55.000,32,11147395,7484,0,1769946234,13150.543829209993,28993.771597740008,53268.54298512001 2026-02-01,11:43:56.000,32,11147382,5884,0,1769946235,13150.564038139993,31761.718229189995,53268.612856319996 2026-02-01,11:43:57.000,32,11147352,5845,0,1769946236,13150.584247069994,29455.31338449,53268.61984344001 2026-02-01,11:43:58.000,32,11147266,5884,0,1769946237,13150.516883969998,28532.53292358,53268.52901088 2026-02-01,11:43:59.000,32,11147379,6485,0,1769946238,13150.489938729988,30839.170389570005,53268.48708816 2026-02-01,11:44:01.000,32,11147256,6805,0,1769946240,13150.597719689998,31300.409063729996,53268.48708816 2026-02-01,11:44:02.000,32,11147389,7405,0,1769946241,13150.449520869988,27148.774606320003,53268.41721696 2026-02-01,11:44:03.000,32,11147629,6485,0,1769946242,13150.476466109998,27610.055575260005,53268.549972240005 2026-02-01,11:44:04.000,32,11147426,6845,0,1769946243,13150.456257179998,31300.444309380007,53268.3962556 2026-02-01,11:44:05.000,32,11147421,6565,0,1769946244,13150.510147659988,30377.91056802,53268.47311392001 2026-02-01,11:44:06.000,32,11147450,6124,0,1769946245,13150.550565519989,29916.685992119994,53268.31939728 2026-02-01,11:44:07.000,32,11147445,6324,0,1769946246,13150.584247069994,31761.880359179995,53268.4661268 2026-02-01,11:44:08.000,32,11147333,6405,0,1769946247,13150.550565519989,26226.078734969997,53268.445165439996 2026-02-01,11:44:09.000,32,11147324,6845,0,1769946248,13150.516883969998,31300.564144589996,53268.22856472 2026-02-01,11:44:10.000,32,11147459,7525,0,1769946249,13150.557301829998,25303.573190130002,53268.28446168001 2026-02-01,11:44:12.000,32,11147461,7285,0,1769946251,13150.523620279993,30839.262028259996,53268.28446168001 2026-02-01,11:44:13.000,32,11147389,7005,0,1769946252,13150.537092899998,27148.739360670006,53268.27048744 2026-02-01,11:44:14.000,32,11147360,6925,0,1769946253,13150.469729799988,29916.61550082,53268.36132 2026-02-01,11:44:15.000,32,11147519,6565,0,1769946254,13150.564038139993,27610.10491917,53268.24952608 2026-02-01,11:44:16.000,32,11147452,5884,0,1769946255,13150.530356589989,27610.154263079996,53268.214590480005 2026-02-01,11:44:17.000,32,11147337,7445,0,1769946256,13150.564038139993,30839.318421300006,53268.12375792 2026-02-01,11:44:18.000,32,11147366,7085,0,1769946257,13150.483202419993,33607.11702102001,53268.17965488 2026-02-01,11:44:19.000,32,11147320,6965,0,1769946258,13150.489938729988,30378.107943659998,53268.2215776 2026-02-01,11:44:20.000,32,11147487,6245,0,1769946259,13150.584247069994,31762.105931340004,53268.277474559996 2026-02-01,11:44:21.000,32,11147390,6925,0,1769946260,13150.550565519989,31300.740372839995,53268.22856472 2026-02-01,11:44:23.000,32,11147159,6365,0,1769946262,13150.530356589989,30378.213680610002,53268.13773216001 2026-02-01,11:44:24.000,32,11147329,7405,0,1769946263,13150.456257179998,28994.236840319994,53268.15869352001 2026-02-01,11:44:25.000,32,11147403,7165,0,1769946264,13150.503411349993,33607.34964231,53268.144719280004 2026-02-01,11:44:26.000,32,11147564,5684,0,1769946265,13150.537092899998,25765.0726821,53268.24253896 2026-02-01,11:44:27.000,32,11147344,6045,0,1769946266,13150.476466109998,29916.834023849995,53268.18664200001 2026-02-01,11:44:28.000,32,11147293,6685,0,1769946267,13150.456257179998,29916.848122109994,53268.0818352 2026-02-01,11:44:29.000,32,11147387,6645,0,1769946268,13150.503411349993,27610.203606990006,53268.1517064 2026-02-01,11:44:30.000,32,11147422,5765,0,1769946269,13150.422575629993,28532.955871380007,53268.13773216001 2026-02-01,11:44:31.000,32,11147357,7405,0,1769946270,13150.388894080003,29916.876318630006,53268.02593824 2026-02-01,11:44:32.000,32,11147330,6885,0,1769946271,13150.476466109998,28071.625558529995,53268.11677080001 2026-02-01,11:44:34.000,32,11147443,7484,0,1769946273,13150.462993489993,31762.049538299994,53268.07484808 2026-02-01,11:44:35.000,32,11147369,6284,0,1769946274,13150.395630389998,28071.56916549,53268.109783679996 2026-02-01,11:44:36.000,32,11147441,7125,0,1769946275,13150.436048249998,32223.28821246,53268.06087384 2026-02-01,11:44:37.000,32,11147460,6685,0,1769946276,13150.388894080003,34068.538972559996,53268.011964 2026-02-01,11:44:38.000,32,11147382,6885,0,1769946277,13150.442784559993,30839.431207379996,53268.046899600005 2026-02-01,11:44:39.000,32,11147366,6845,0,1769946278,13150.415839319998,31762.021341779997,53268.02593824 2026-02-01,11:44:40.000,32,11147430,6845,0,1769946279,13150.382157769993,34529.71420454999,53268.07484808 2026-02-01,11:44:41.000,32,11147557,6324,0,1769946280,13150.462993489993,27148.901490660006,53267.96305416 2026-02-01,11:44:42.000,32,11147337,6445,0,1769946281,13150.328267290002,30839.424158249996,53267.93510568 2026-02-01,11:44:43.000,32,11147448,5925,0,1769946282,13150.382157769993,32684.618525309997,53268.03292536 2026-02-01,11:44:45.000,32,11147507,6365,0,1769946284,13150.355212529998,35452.311388079994,53267.9071572 2026-02-01,11:44:46.000,32,11147398,5925,0,1769946285,13150.328267290002,28532.814888780005,53267.977028400004 2026-02-01,11:44:47.000,32,11147433,6525,0,1769946286,13150.395630389998,28532.73029922,53267.96305416 2026-02-01,11:44:48.000,32,11147419,7165,0,1769946287,13150.375421459998,27148.915588920005,53267.928118560005 2026-02-01,11:44:49.000,32,11147338,5925,0,1769946288,13150.422575629993,29455.33453188,53267.942092799996 2026-02-01,11:44:50.000,32,11147314,7045,0,1769946289,13150.328267290002,28071.56916549,53267.96305416 2026-02-01,11:44:51.000,32,11147430,6124,0,1769946290,13150.355212529998,29916.76353255,53267.85126024001 2026-02-01,11:44:52.000,32,11147399,7405,0,1769946291,13150.395630389998,28994.152250760002,53267.78837616 2026-02-01,11:44:53.000,32,11147432,7005,0,1769946292,13150.409103010003,34529.467485,53267.84427312 2026-02-01,11:44:54.000,32,11147320,6725,0,1769946293,13150.409103010003,24842.355663359995,53267.96305416 2026-02-01,11:44:56.000,32,11147438,5805,0,1769946295,13150.442784559993,34068.433235610006,53267.85126024001 2026-02-01,11:44:57.000,32,11147348,7285,0,1769946296,13150.537092899998,25764.973994279993,53267.87222160001 2026-02-01,11:44:58.000,32,11147315,7405,0,1769946297,13150.422575629993,29916.60140256,53267.80235040001 2026-02-01,11:44:59.000,32,11147347,6525,0,1769946298,13150.510147659988,27148.739360670006,53267.879208720005 2026-02-01,11:45:00.000,32,11147311,7245,0,1769946299,13150.611192309989,28994.01831729,53267.6975436 2026-02-01,11:45:01.000,32,11147400,5884,0,1769946300,13150.537092899998,30839.05760349,53267.830298880006 2026-02-01,11:45:02.000,32,11147370,5965,0,1769946301,13150.584247069994,29916.481567349998,53267.760427680005 2026-02-01,11:45:03.000,32,11147340,6005,0,1769946302,13150.550565519989,30839.008259580005,53267.78138904001 2026-02-01,11:45:04.000,32,11147554,5805,0,1769946303,13150.577510759998,29916.432223440002,53267.70453072001 2026-02-01,11:45:05.000,32,11147124,6084,0,1769946304,13150.590983379989,28532.420137499998,53267.7674148 2026-02-01,11:45:07.000,32,11147590,6845,0,1769946306,13150.564038139993,31761.372821819998,53267.78837616 2026-02-01,11:45:08.000,32,11147539,7085,0,1769946307,13150.597719689998,28071.125070299997,53267.78138904001 2026-02-01,11:45:09.000,32,11147491,7525,0,1769946308,13150.503411349993,31761.527902679998,53267.7674148 2026-02-01,11:45:10.000,32,11147308,5845,0,1769946309,13150.590983379989,30377.649750209996,53267.7674148 2026-02-01,11:45:11.000,32,11147398,6845,0,1769946310,13150.496675039998,25764.56514474,53267.774401919996 2026-02-01,11:45:12.000,32,11147340,6005,0,1769946311,13150.638137549999,28071.047529870004,53267.65562088001 2026-02-01,11:45:13.000,32,11147416,5884,0,1769946312,13150.624664929994,26687.148230010003,53267.78837616 2026-02-01,11:45:14.000,32,11147328,6965,0,1769946313,13150.584247069994,34990.403046570005,53267.760427680005 2026-02-01,11:45:15.000,32,11147076,5884,0,1769946314,13150.516883969998,29916.248946060005,53267.73946632 2026-02-01,11:45:16.000,32,11147272,6045,0,1769946315,13150.564038139993,28532.335547940005,53267.75344056001 2026-02-01,11:45:18.000,32,11147396,6885,0,1769946317,13150.476466109998,28993.595369489994,53267.61369816001 2026-02-01,11:45:19.000,32,11147213,6365,0,1769946318,13150.456257179998,32222.65379076,53267.79536328 2026-02-01,11:45:20.000,32,11147315,7325,0,1769946319,13150.462993489993,31300.077754619997,53267.75344056001 2026-02-01,11:45:21.000,32,11147253,6365,0,1769946320,13150.422575629993,34990.410095700005,53267.73946632 2026-02-01,11:45:22.000,32,11147235,6324,0,1769946321,13150.361948839993,31761.372821819998,53267.65562088001 2026-02-01,11:45:23.000,32,11147534,6005,0,1769946322,13150.355212529998,27609.689020499995,53267.6975436 2026-02-01,11:45:24.000,32,11147090,6725,0,1769946323,13150.247431570002,33606.602434529996,53267.70453072001 2026-02-01,11:45:25.000,32,11147544,6965,0,1769946324,13150.281113119992,32222.745429450006,53267.662608000006 2026-02-01,11:45:26.000,32,11147347,7365,0,1769946325,13150.240695259992,31300.169393310003,53267.760427680005 2026-02-01,11:45:27.000,32,11147363,7365,0,1769946326,13150.287849430002,31300.1905407,53267.62068528 2026-02-01,11:45:29.000,32,11147360,6805,0,1769946328,13150.274376809997,31300.06365636,53267.65562088001 2026-02-01,11:45:30.000,32,11147171,6284,0,1769946329,13150.254167879997,25764.459407789996,53267.711517840005 2026-02-01,11:45:31.000,32,11147123,7405,0,1769946330,13150.247431570002,29916.192553019995,53267.66959512 2026-02-01,11:45:32.000,32,11147432,6965,0,1769946331,13150.274376809997,28071.110972039998,53267.57876256 2026-02-01,11:45:33.000,32,11147295,6565,0,1769946332,13150.186804780002,34067.86225608,53267.59972392 2026-02-01,11:45:34.000,32,11147258,6165,0,1769946333,13150.301322049992,28532.279154899996,53267.39011032 2026-02-01,11:45:35.000,32,11147290,6084,0,1769946334,13150.193541089997,34067.99618955,53267.543826960005 2026-02-01,11:45:36.000,32,11147125,6485,0,1769946335,13150.200277399992,27148.64772198,53267.494917120006 2026-02-01,11:45:37.000,32,11147307,7205,0,1769946336,13150.173332159997,34067.93979651001,53267.425045920005 2026-02-01,11:45:38.000,32,11147204,6765,0,1769946337,13150.200277399992,28993.53192732,53267.5578012 2026-02-01,11:45:40.000,32,11147248,6005,0,1769946339,13150.153123229997,31300.077754619997,53267.50190424 2026-02-01,11:45:41.000,32,11147457,6284,0,1769946340,13150.159859539992,22535.46442869,53267.40408456 2026-02-01,11:45:42.000,32,11147352,6165,0,1769946341,13150.193541089997,33145.455399059996,53267.35517472 2026-02-01,11:45:43.000,32,11147311,7165,0,1769946342,13150.105969060001,30377.61450456,53267.43203304 2026-02-01,11:45:44.000,32,11147345,7445,0,1769946343,13150.159859539992,31761.570197459994,53267.45998152 2026-02-01,11:45:45.000,32,11147406,5925,0,1769946344,13150.139650609992,30838.958915669995,53267.44600728001 2026-02-01,11:45:46.000,32,11147347,7365,0,1769946345,13150.072287509996,27609.822953969997,53267.425045920005 2026-02-01,11:45:47.000,32,11147336,6765,0,1769946346,13150.085760130001,32684.195577510007,53267.44600728001 2026-02-01,11:45:48.000,32,11147457,7565,0,1769946347,13150.031869649996,27148.556083289994,53267.36914896001 2026-02-01,11:45:49.000,32,11147412,5925,0,1769946348,13150.105969060001,28071.294249419996,53267.45998152 2026-02-01,11:45:51.000,32,11147382,6885,0,1769946350,13149.977979169991,28993.884383819997,53267.40408456 2026-02-01,11:45:52.000,32,11147522,7005,0,1769946351,13149.957770239991,27609.992133089996,53267.34120048 2026-02-01,11:45:53.000,32,11147230,7085,0,1769946352,13149.977979169991,32223.013296389996,53267.45998152 2026-02-01,11:45:54.000,32,11147372,6805,0,1769946353,13149.96450655,33145.57523427,53267.39011032 2026-02-01,11:45:55.000,32,11147373,7245,0,1769946354,13149.937561309991,26226.064636709998,53267.425045920005 2026-02-01,11:45:56.000,32,11147471,6205,0,1769946355,13150.031869649996,30839.20563522,53267.313252 2026-02-01,11:45:57.000,32,11147391,6525,0,1769946356,13149.971242859996,34068.130123020004,53267.26434216 2026-02-01,11:45:58.000,32,11147398,5805,0,1769946357,13149.98471548,32684.25197055,53267.25036792001 2026-02-01,11:45:59.000,32,11147435,6645,0,1769946358,13149.92408869,29455.249942320006,53267.23639368 2026-02-01,11:46:00.000,32,11147416,6084,0,1769946359,13149.98471548,28993.813892520004,53267.257355040005 2026-02-01,11:46:02.000,32,11147356,6685,0,1769946361,13149.910616069996,27610.076722650003,53267.327226240006 2026-02-01,11:46:03.000,32,11147388,5725,0,1769946362,13150.004924410001,29916.432223440002,53267.327226240006 2026-02-01,11:46:04.000,32,11147427,7365,0,1769946363,13149.90387976,30377.90351889,53267.20145808001 2026-02-01,11:46:05.000,32,11147216,6084,0,1769946364,13149.89714344999,32223.11903334,53267.257355040005 2026-02-01,11:46:06.000,32,11147369,6645,0,1769946365,13149.870198209996,30378.06564888,53267.23639368 2026-02-01,11:46:07.000,32,11147473,7565,0,1769946366,13149.89714344999,27609.94983831,53267.19447096 2026-02-01,11:46:08.000,32,11147356,5884,0,1769946367,13149.90387976,28532.680955310003,53267.33421336 2026-02-01,11:46:09.000,32,11147325,7484,0,1769946368,13149.85672558999,28532.814888780005,53267.306264880004 2026-02-01,11:46:10.000,32,11147391,6525,0,1769946369,13149.951033929996,26687.64871824,53267.16652248 2026-02-01,11:46:11.000,32,11147327,7365,0,1769946370,13149.98471548,28532.962920510006,53267.07568992 2026-02-01,11:46:13.000,32,11147382,6885,0,1769946372,13149.96450655,35452.57220589,53267.103638399996 2026-02-01,11:46:14.000,32,11147329,6565,0,1769946373,13149.957770239991,25303.834007940008,53267.257355040005 2026-02-01,11:46:15.000,32,11147434,5965,0,1769946374,13149.991451789996,32223.506735489995,53267.29229064 2026-02-01,11:46:16.000,32,11147479,7365,0,1769946375,13149.957770239991,29455.722234030007,53267.159535360006 2026-02-01,11:46:17.000,32,11147471,6565,0,1769946376,13149.991451789996,28994.293233360004,53267.159535360006 2026-02-01,11:46:18.000,32,11147416,6725,0,1769946377,13149.94429762,25765.248910349997,53267.08267704001 2026-02-01,11:46:19.000,32,11147393,7365,0,1769946378,13149.917352379991,29917.066645140003,53267.1735096 2026-02-01,11:46:20.000,32,11147371,6565,0,1769946379,13149.910616069996,28994.582247690007,53267.159535360006 2026-02-01,11:46:21.000,32,11147400,6084,0,1769946380,13149.930824999996,34530.24993843,53267.06171568001 2026-02-01,11:46:22.000,32,11147460,6045,0,1769946381,13149.92408869,30378.474498419993,53267.0687028 2026-02-01,11:46:24.000,32,11147331,7484,0,1769946383,13149.930824999996,30378.481547550007,53267.138574000004 2026-02-01,11:46:25.000,32,11147337,6445,0,1769946384,13149.89714344999,32223.711160260005,53267.09665128 2026-02-01,11:46:26.000,32,11147395,6284,0,1769946385,13149.910616069996,30378.516793200004,53267.089664160005 2026-02-01,11:46:27.000,32,11147470,6685,0,1769946386,13149.84325297,29917.285168169998,53267.01280584001 2026-02-01,11:46:28.000,32,11147460,6765,0,1769946387,13149.809571419995,31301.128074990003,53267.05472856 2026-02-01,11:46:29.000,32,11147403,6565,0,1769946388,13149.870198209996,29456.046494010006,53267.02678008 2026-02-01,11:46:30.000,32,11147388,6124,0,1769946389,13149.728735699995,28994.765525070005,53267.04774144 2026-02-01,11:46:31.000,32,11147438,7125,0,1769946390,13149.84325297,31762.648714349998,53266.991844480006 2026-02-01,11:46:32.000,32,11147405,6365,0,1769946391,13149.829780349995,25304.355643560004,53267.13158688001 2026-02-01,11:46:33.000,32,11147505,6645,0,1769946392,13149.74220832,29917.40500338,53267.01979296 2026-02-01,11:46:35.000,32,11147461,7165,0,1769946394,13149.74220832,30378.742365359998,53267.07568992 2026-02-01,11:46:36.000,32,11147356,5684,0,1769946395,13149.74220832,27149.846074080007,53267.00581872 2026-02-01,11:46:37.000,32,11147390,6925,0,1769946396,13149.789362489995,28533.632587860004,53266.991844480006 2026-02-01,11:46:38.000,32,11147414,7085,0,1769946397,13149.748944629995,31301.529875399996,53266.95690888 2026-02-01,11:46:39.000,32,11147511,6645,0,1769946398,13149.870198209996,32685.513764820003,53266.90799904 2026-02-01,11:46:40.000,32,11147428,7165,0,1769946399,13149.77588986999,28072.478503260005,53266.970883120004 2026-02-01,11:46:41.000,32,11147461,6565,0,1769946400,13149.82304404,29917.792705529995,53266.921973280005 2026-02-01,11:46:42.000,32,11147501,6365,0,1769946401,13149.79609879999,32224.296238049996,53266.88703768 2026-02-01,11:46:43.000,32,11147224,6124,0,1769946402,13149.85672558999,32224.366729350004,53266.90799904 2026-02-01,11:46:44.000,32,11147376,6005,0,1769946403,13149.90387976,29456.525834850007,53266.95690888 2026-02-01,11:46:46.000,32,11147393,7484,0,1769946405,13149.849989279995,29917.90549161,53266.88005056 2026-02-01,11:46:47.000,32,11147311,6205,0,1769946406,13149.917352379991,30840.615461220004,53266.98485736001 2026-02-01,11:46:48.000,32,11147540,6765,0,1769946407,13149.89714344999,31301.903479290006,53266.873063440005 2026-02-01,11:46:49.000,32,11147440,5965,0,1769946408,13150.045342270001,31763.297234309997,53266.98485736001 2026-02-01,11:46:50.000,32,11147351,7245,0,1769946409,13150.018397029991,25766.19349377,53266.94992176 2026-02-01,11:46:51.000,32,11147494,5884,0,1769946410,13150.065551200001,29918.05352334,53266.970883120004 2026-02-01,11:46:52.000,32,11147378,6165,0,1769946411,13150.065551200001,31763.325430829995,53266.79620512001 2026-02-01,11:46:53.000,32,11147256,6045,0,1769946412,13150.072287509996,31763.41706952,53266.86607632001 2026-02-01,11:46:54.000,32,11147329,7365,0,1769946413,13150.099232749992,31302.164297099996,53266.86607632001 2026-02-01,11:46:55.000,32,11147524,6885,0,1769946414,13150.079023819992,32224.73328411,53266.83812784 2026-02-01,11:46:57.000,32,11147375,6205,0,1769946416,13150.085760130001,30379.595310089993,53266.95690888 2026-02-01,11:46:58.000,32,11147376,6765,0,1769946417,13150.065551200001,28073.00013888,53266.88005056 2026-02-01,11:46:59.000,32,11147485,6605,0,1769946418,13150.126177990001,32224.74738237,53266.86607632001 2026-02-01,11:47:00.000,32,11147370,6005,0,1769946419,13150.126177990001,30379.630555740005,53266.824153600006 2026-02-01,11:47:01.000,32,11147500,6124,0,1769946420,13150.180068469992,26689.234772490003,53266.83114072 2026-02-01,11:47:02.000,32,11147531,7085,0,1769946421,13150.173332159997,33147.52079415,53266.9289604 2026-02-01,11:47:03.000,32,11147317,6605,0,1769946422,13150.254167879997,30841.017261629997,53266.94992176 2026-02-01,11:47:04.000,32,11147400,6245,0,1769946423,13150.254167879997,28534.415041290005,53266.94293464001 2026-02-01,11:47:05.000,32,11147357,7365,0,1769946424,13150.335003599997,26689.27001814,53266.8590892 2026-02-01,11:47:06.000,32,11147455,6324,0,1769946425,13150.328267290002,31763.776575149997,53266.9988316 2026-02-01,11:47:08.000,32,11147410,6885,0,1769946427,13150.402366699993,32225.05754409,53266.95690888 2026-02-01,11:47:09.000,32,11147450,6885,0,1769946428,13150.442784559993,27150.762460979997,53266.95690888 2026-02-01,11:47:10.000,32,11147317,7245,0,1769946429,13150.442784559993,30841.271030310003,53266.935947519996 2026-02-01,11:47:11.000,32,11147389,6565,0,1769946430,13150.462993489993,30379.919570070007,53266.84511496001 2026-02-01,11:47:12.000,32,11147439,6485,0,1769946431,13150.496675039998,25766.764473300005,53267.00581872 2026-02-01,11:47:13.000,32,11147345,6485,0,1769946432,13150.543829209993,31302.502655339995,53266.921973280005 2026-02-01,11:47:14.000,32,11147347,6205,0,1769946433,13150.611192309989,28995.985024559996,53266.94293464001 2026-02-01,11:47:15.000,32,11147406,6084,0,1769946434,13150.698764339999,25766.757424170006,53267.01280584001 2026-02-01,11:47:16.000,32,11147401,6445,0,1769946435,13150.651610169989,32225.156231910005,53267.08267704001 2026-02-01,11:47:17.000,32,11147394,5884,0,1769946436,13150.75265481999,26689.354607700006,53266.94992176 2026-02-01,11:47:19.000,32,11147249,6365,0,1769946438,13150.75939113,31763.854115580005,53267.16652248 2026-02-01,11:47:20.000,32,11147443,6525,0,1769946439,13150.77960006,28534.654711709998,53267.0687028 2026-02-01,11:47:21.000,32,11147377,7245,0,1769946440,13150.82001792,30380.109896580005,53267.08267704001 2026-02-01,11:47:22.000,32,11147466,5884,0,1769946441,13150.83349053999,22076.42508309,53267.09665128 2026-02-01,11:47:23.000,32,11147427,7205,0,1769946442,13150.92106257,30379.98301224,53267.089664160005 2026-02-01,11:47:24.000,32,11147324,6885,0,1769946443,13150.968216739995,30841.235784660006,53267.089664160005 2026-02-01,11:47:25.000,32,11147495,6445,0,1769946444,13150.948007809995,27611.937692969994,53267.12459976 2026-02-01,11:47:26.000,32,11147371,7365,0,1769946445,13150.96148043,25766.778571560004,53267.00581872 2026-02-01,11:47:27.000,32,11147435,6284,0,1769946446,13150.988425669995,28996.062564990003,53267.138574000004 2026-02-01,11:47:28.000,32,11147293,7285,0,1769946447,13150.988425669995,32686.50064302,53267.15254824001 2026-02-01,11:47:30.000,32,11147351,7325,0,1769946449,13151.028843529995,29918.70909243,53267.14556112 2026-02-01,11:47:31.000,32,11147345,6205,0,1769946450,13151.00189829,29918.765485469994,53267.14556112 2026-02-01,11:47:32.000,32,11147438,5925,0,1769946451,13151.02210722,31764.016245570005,53267.19447096 2026-02-01,11:47:33.000,32,11147416,5765,0,1769946452,13150.988425669995,28534.80979257,53267.208445200005 2026-02-01,11:47:34.000,32,11147400,6205,0,1769946453,13151.03557983999,29918.71614156,53267.20145808001 2026-02-01,11:47:35.000,32,11147365,6525,0,1769946454,13151.04231615,32225.233772339998,53267.22940656001 2026-02-01,11:47:36.000,32,11147387,6365,0,1769946455,13151.01537090999,28073.514725369998,53267.20145808001 2026-02-01,11:47:37.000,32,11147492,5845,0,1769946456,13151.00189829,31763.91050862,53267.21543232 2026-02-01,11:47:38.000,32,11147523,6725,0,1769946457,13151.02210722,28073.49357798,53267.22241944 2026-02-01,11:47:39.000,32,11147448,5884,0,1769946458,13151.069261389996,31764.023294700004,53267.28530352 2026-02-01,11:47:41.000,32,11147384,5965,0,1769946460,13151.08273401,26689.636572899995,53267.25036792001 2026-02-01,11:47:42.000,32,11147371,6485,0,1769946461,13151.069261389996,32686.648674750002,53267.29229064 2026-02-01,11:47:43.000,32,11147395,6565,0,1769946462,13151.028843529995,32686.698018659998,53267.313252 2026-02-01,11:47:44.000,32,11147440,6925,0,1769946463,13151.01537090999,26689.60132725,53267.18049672001 2026-02-01,11:47:45.000,32,11147391,6525,0,1769946464,13151.00189829,31763.854115580005,53267.26434216 2026-02-01,11:47:46.000,32,11147457,7405,0,1769946465,13150.96148043,31763.88936123,53267.21543232 2026-02-01,11:47:47.000,32,11147348,6084,0,1769946466,13151.01537090999,30841.390865520007,53267.2433808 2026-02-01,11:47:48.000,32,11147347,7484,0,1769946467,13150.99516197999,37299.733280219996,53267.36216184 2026-02-01,11:47:49.000,32,11147416,6165,0,1769946468,13150.97495304999,27612.135068610005,53267.25036792001 2026-02-01,11:47:50.000,32,11147405,6324,0,1769946469,13150.88064471,25766.926603290005,53267.2433808 2026-02-01,11:47:52.000,32,11147323,6245,0,1769946471,13150.968216739995,27150.847050540004,53267.23639368 2026-02-01,11:47:53.000,32,11147226,6805,0,1769946472,13150.86043578,29457.512713050004,53267.22241944 2026-02-01,11:47:54.000,32,11147454,6845,0,1769946473,13150.887381019995,32686.557036059996,53267.306264880004 2026-02-01,11:47:55.000,32,11147298,6765,0,1769946474,13150.96148043,28073.747346660006,53267.0687028 2026-02-01,11:47:56.000,32,11147134,7045,0,1769946475,13150.968216739995,29457.25189524,53267.327226240006 2026-02-01,11:47:57.000,32,11147590,5965,0,1769946476,13150.927798879995,26228.12298267,53267.33421336 2026-02-01,11:47:58.000,32,11147521,7285,0,1769946477,13150.9412715,27612.02228253,53267.159535360006 2026-02-01,11:47:59.000,32,11147283,6565,0,1769946478,13150.988425669995,22999.00111923,53267.2433808 2026-02-01,11:48:00.000,32,11147332,5965,0,1769946479,13150.96148043,25305.546946529998,53267.32023912001 2026-02-01,11:48:01.000,32,11147301,7605,0,1769946480,13151.028843529995,28534.77454692,53267.18748384 2026-02-01,11:48:03.000,32,11147369,7325,0,1769946482,13151.03557983999,30379.870226159997,53267.23639368 2026-02-01,11:48:04.000,32,11147254,5884,0,1769946483,13151.04231615,28996.041417600005,53267.18748384 2026-02-01,11:48:05.000,32,11147453,7405,0,1769946484,13151.03557983999,28073.33849712,53267.29229064 2026-02-01,11:48:06.000,32,11147294,6765,0,1769946485,13151.10294294,29918.673846780002,53267.257355040005 2026-02-01,11:48:07.000,32,11147376,6845,0,1769946486,13151.136624489991,29457.280091759996,53267.19447096 2026-02-01,11:48:08.000,32,11147418,6725,0,1769946487,13151.06252508,29457.265993499997,53267.40408456 2026-02-01,11:48:09.000,32,11147352,6925,0,1769946488,13151.089470319996,33609.09782655,53267.27831640001 2026-02-01,11:48:10.000,32,11147392,5884,0,1769946489,13151.150097109996,26228.087737020003,53267.306264880004 2026-02-01,11:48:11.000,32,11147391,7365,0,1769946490,13151.12315187,28534.682908229996,53267.29229064 2026-02-01,11:48:12.000,32,11147356,6885,0,1769946491,13151.150097109996,28995.92863152,53267.29927776001 2026-02-01,11:48:14.000,32,11147261,7445,0,1769946493,13151.197251279991,26689.403951610002,53267.271329279996 2026-02-01,11:48:15.000,32,11147296,5884,0,1769946494,13151.156833419991,32686.401955199995,53267.32023912001 2026-02-01,11:48:16.000,32,11147454,6084,0,1769946495,13151.16356973,28995.893385870004,53267.306264880004 2026-02-01,11:48:17.000,32,11147350,6005,0,1769946496,13151.16356973,28534.64766258,53267.271329279996 2026-02-01,11:48:18.000,32,11147350,6165,0,1769946497,13151.197251279991,30841.193489879995,53267.257355040005 2026-02-01,11:48:19.000,32,11147301,7245,0,1769946498,13151.136624489991,35454.369734039996,53267.32023912001 2026-02-01,11:48:20.000,32,11147469,6405,0,1769946499,13151.12315187,35454.263997090005,53267.306264880004 2026-02-01,11:48:21.000,32,11147398,6765,0,1769946500,13151.08273401,35454.46137273,53267.34818760001 2026-02-01,11:48:22.000,32,11147412,6885,0,1769946501,13151.07599769999,30841.334472479997,53267.313252 2026-02-01,11:48:23.000,32,11147358,5925,0,1769946502,13151.11641555999,25305.50465175,53267.29229064 2026-02-01,11:48:25.000,32,11147390,6765,0,1769946504,13151.109679249996,29457.39992697,53267.376136080005 2026-02-01,11:48:26.000,32,11147393,7365,0,1769946505,13151.04231615,30841.426111170003,53267.3831232 2026-02-01,11:48:27.000,32,11147497,6405,0,1769946506,13151.10294294,31302.671834459994,53267.327226240006 2026-02-01,11:48:28.000,32,11147366,7005,0,1769946507,13151.12315187,31302.643637939997,53267.21543232 2026-02-01,11:48:29.000,32,11147325,6525,0,1769946508,13151.028843529995,34993.250895089994,53267.32023912001 2026-02-01,11:48:30.000,32,11147379,6485,0,1769946509,13151.10294294,31302.77757141,53267.29229064 2026-02-01,11:48:31.000,32,11147548,6845,0,1769946510,13151.1433608,31763.995098180007,53267.22940656001 2026-02-01,11:48:32.000,32,11147374,6805,0,1769946511,13151.08273401,33148.11292107,53267.34818760001 2026-02-01,11:48:33.000,32,11147375,6284,0,1769946512,13151.150097109996,26689.622474639997,53267.21543232 2026-02-01,11:48:34.000,32,11147367,7365,0,1769946513,13151.10294294,29918.807780250005,53267.271329279996 2026-02-01,11:48:36.000,32,11147336,6084,0,1769946515,13151.156833419991,29918.892369809997,53267.35517472 2026-02-01,11:48:37.000,32,11147379,6445,0,1769946516,13151.224196520001,29457.533860440002,53267.26434216 2026-02-01,11:48:38.000,32,11147375,6324,0,1769946517,13151.237669139991,25767.046438499994,53267.34120048 2026-02-01,11:48:39.000,32,11147285,7445,0,1769946518,13151.264614380001,31764.107884259996,53267.22940656001 2026-02-01,11:48:40.000,32,11147427,6284,0,1769946519,13151.230932829996,23921.753383620002,53267.26434216 2026-02-01,11:48:41.000,32,11147468,6005,0,1769946520,13151.278086999992,31764.21362121,53267.36914896001 2026-02-01,11:48:42.000,32,11147482,5845,0,1769946521,13151.325241170001,32225.480491890004,53267.22241944 2026-02-01,11:48:43.000,32,11147424,6925,0,1769946522,13151.392604269997,27612.283100340006,53267.29927776001 2026-02-01,11:48:44.000,32,11147339,7525,0,1769946523,13151.406076890002,29457.54090957,53267.313252 2026-02-01,11:48:45.000,32,11147410,6284,0,1769946524,13151.433022129997,26228.29921092,53267.271329279996 2026-02-01,11:48:47.000,32,11147484,6284,0,1769946526,13151.486912610002,30841.560044640006,53267.22241944 2026-02-01,11:48:48.000,32,11147366,6605,0,1769946527,13151.574484639998,32686.69096953,53267.32023912001 2026-02-01,11:48:49.000,32,11147324,6165,0,1769946528,13151.513857849997,31302.798718799997,53267.2433808 2026-02-01,11:48:50.000,32,11147367,6525,0,1769946529,13151.628375120003,30380.201535269996,53267.18748384 2026-02-01,11:48:51.000,32,11147167,7365,0,1769946530,13151.608166190003,33148.10587194,53267.27831640001 2026-02-01,11:48:52.000,32,11147439,7325,0,1769946531,13151.621638809993,27612.33949338,53267.48793000001 2026-02-01,11:48:53.000,32,11147427,6324,0,1769946532,13151.608166190003,28534.978971689998,53267.313252 2026-02-01,11:48:54.000,32,11147355,7245,0,1769946533,13151.587957260002,29457.5479587,53267.4529944 2026-02-01,11:48:55.000,32,11147307,7045,0,1769946534,13151.695738219998,26228.510684819994,53267.257355040005 2026-02-01,11:48:56.000,32,11147338,6565,0,1769946535,13151.614902499998,29918.899418939996,53267.327226240006 2026-02-01,11:48:58.000,32,11147425,6365,0,1769946537,13151.608166190003,31302.91150488,53267.439020159996 2026-02-01,11:48:59.000,32,11147486,5805,0,1769946538,13151.608166190003,32225.720162309997,53267.39709744001 2026-02-01,11:49:00.000,32,11147409,7165,0,1769946539,13151.608166190003,27612.466377720004,53267.36914896001 2026-02-01,11:49:01.000,32,11147387,6045,0,1769946540,13151.655320359998,32686.965885600002,53267.29229064 2026-02-01,11:49:02.000,32,11147235,7525,0,1769946541,13151.621638809993,28535.007168209995,53267.41805880001 2026-02-01,11:49:03.000,32,11147461,6525,0,1769946542,13151.655320359998,29919.047450669997,53267.439020159996 2026-02-01,11:49:04.000,32,11147398,5925,0,1769946543,13151.628375120003,32225.635572750005,53267.4529944 2026-02-01,11:49:05.000,32,11147357,7325,0,1769946544,13151.628375120003,27151.234752689998,53267.439020159996 2026-02-01,11:49:06.000,32,11147279,7085,0,1769946545,13151.574484639998,27151.22770356,53267.41805880001 2026-02-01,11:49:07.000,32,11147468,6885,0,1769946546,13151.594693569998,29457.695990430002,53267.43203304 2026-02-01,11:49:09.000,32,11147449,7325,0,1769946548,13151.662056669993,34071.04846284,53267.39011032 2026-02-01,11:49:10.000,32,11147424,5765,0,1769946549,13151.621638809993,34071.08370849,53267.543826960005 2026-02-01,11:49:11.000,32,11147336,6965,0,1769946550,13151.668792979988,34070.80879241999,53267.494917120006 2026-02-01,11:49:12.000,32,11147379,6565,0,1769946551,13151.628375120003,32225.67786753,53267.50889136 2026-02-01,11:49:13.000,32,11147408,7045,0,1769946552,13151.648584049988,33148.352591489995,53267.41805880001 2026-02-01,11:49:14.000,32,11147414,6925,0,1769946553,13151.675529289998,26228.510684819994,53267.4529944 2026-02-01,11:49:15.000,32,11147399,6205,0,1769946554,13151.702474529993,31764.347554680004,53267.44600728001 2026-02-01,11:49:16.000,32,11147360,5925,0,1769946555,13151.648584049988,28073.902427520006,53267.50190424 2026-02-01,11:49:17.000,32,11147371,6324,0,1769946556,13151.655320359998,26689.805752019995,53267.50190424 2026-02-01,11:49:18.000,32,11147401,6324,0,1769946557,13151.628375120003,32225.572130579996,53267.425045920005 2026-02-01,11:49:20.000,32,11147351,7125,0,1769946559,13151.715947149998,33148.27505106,53267.48793000001 2026-02-01,11:49:21.000,32,11147369,6205,0,1769946560,13151.662056669993,28535.183396459994,53267.4529944 2026-02-01,11:49:22.000,32,11147419,7165,0,1769946561,13151.648584049988,28073.754395790005,53267.5578012 2026-02-01,11:49:23.000,32,11147416,5884,0,1769946562,13151.621638809993,33609.478479569996,53267.50190424 2026-02-01,11:49:24.000,32,11147432,6965,0,1769946563,13151.601429879993,28996.436168879998,53267.50190424 2026-02-01,11:49:25.000,32,11147372,6965,0,1769946564,13151.621638809993,29457.773530859995,53267.57177544 2026-02-01,11:49:26.000,32,11147384,6084,0,1769946565,13151.594693569998,33148.2609528,53267.57177544 2026-02-01,11:49:27.000,32,11147384,6045,0,1769946566,13151.614902499998,33609.63356043,53267.57177544 2026-02-01,11:49:28.000,32,11147499,6365,0,1769946567,13151.635111429998,26689.89034158,53267.43203304 2026-02-01,11:49:29.000,32,11147376,6685,0,1769946568,13151.635111429998,28535.091757770002,53267.52985272 2026-02-01,11:49:31.000,32,11147429,6565,0,1769946570,13151.567748330002,31764.361652940002,53267.494917120006 2026-02-01,11:49:32.000,32,11147293,7125,0,1769946571,13151.527330470002,25767.14512632,53267.48094288 2026-02-01,11:49:33.000,32,11147271,7365,0,1769946572,13151.520594159992,33148.09882281,53267.44600728001 2026-02-01,11:49:34.000,32,11147347,7365,0,1769946573,13151.486912610002,29918.927615459994,53267.61369816001 2026-02-01,11:49:35.000,32,11147364,6084,0,1769946574,13151.466703680002,33609.42208653,53267.48094288 2026-02-01,11:49:36.000,32,11147442,6885,0,1769946575,13151.466703680002,24383.055499950002,53267.46696864001 2026-02-01,11:49:37.000,32,11147367,6205,0,1769946576,13151.412813199997,28073.705051879995,53267.4529944 2026-02-01,11:49:38.000,32,11147443,7045,0,1769946577,13151.385867960002,30380.194486139997,53267.50889136 2026-02-01,11:49:39.000,32,11147291,6405,0,1769946578,13151.433022129997,28996.118958029998,53267.51587848001 2026-02-01,11:49:40.000,32,11147291,7205,0,1769946579,13151.345450100001,29457.498614790005,53267.473955760004 2026-02-01,11:49:42.000,32,11147346,5965,0,1769946581,13151.305032240001,30841.397914650006,53267.43203304 2026-02-01,11:49:43.000,32,11147312,6685,0,1769946582,13151.271350689996,25767.046438499994,53267.543826960005 2026-02-01,11:49:44.000,32,11147354,6725,0,1769946583,13151.278086999992,25766.96889807,53267.57177544 2026-02-01,11:49:45.000,32,11147445,6565,0,1769946584,13151.264614380001,28073.458332330003,53267.4529944 2026-02-01,11:49:46.000,32,11147290,6485,0,1769946585,13151.264614380001,34993.074666839995,53267.50190424 2026-02-01,11:49:47.000,32,11147465,7525,0,1769946586,13151.284823310001,26228.221670490006,53267.41805880001 2026-02-01,11:49:48.000,32,11147453,6324,0,1769946587,13151.237669139991,26689.425099,53267.45998152 2026-02-01,11:49:49.000,32,11147496,6084,0,1769946588,13151.264614380001,33609.217661760005,53267.45998152 2026-02-01,11:49:50.000,32,11147395,7365,0,1769946589,13151.177042349991,27150.818854020006,53267.44600728001 2026-02-01,11:49:51.000,32,11147310,6084,0,1769946590,13151.177042349991,28534.732252140006,53267.50190424 2026-02-01,11:49:53.000,32,11147504,6124,0,1769946592,13151.177042349991,28534.612416930002,53267.48094288 2026-02-01,11:49:54.000,32,11147377,7565,0,1769946593,13151.10294294,30380.053503539995,53267.43203304 2026-02-01,11:49:55.000,32,11147301,6324,0,1769946594,13151.156833419991,32225.261968859995,53267.35517472 2026-02-01,11:49:56.000,32,11147303,7165,0,1769946595,13151.18377866,32225.346558420002,53267.257355040005 2026-02-01,11:49:57.000,32,11147408,5925,0,1769946596,13151.177042349991,29918.737288949997,53267.39709744001 2026-02-01,11:49:58.000,32,11147498,5884,0,1769946597,13151.170306039996,26228.207572230007,53267.40408456 2026-02-01,11:49:59.000,32,11147347,6525,0,1769946598,13151.217460209991,34070.470434179995,53267.43203304 2026-02-01,11:50:00.000,32,11147432,6965,0,1769946599,13151.11641555999,31302.60839229,53267.29927776001 2026-02-01,11:50:01.000,32,11147463,7165,0,1769946600,13151.177042349991,28073.423086680006,53267.36914896001 2026-02-01,11:50:02.000,32,11147367,6205,0,1769946601,13151.18377866,31763.980999919993,53267.39011032 2026-02-01,11:50:04.000,32,11147268,7165,0,1769946603,13151.190514969996,29457.322386540007,53267.19447096 2026-02-01,11:50:05.000,32,11147331,7565,0,1769946604,13151.150097109996,31302.530851860007,53267.313252 2026-02-01,11:50:06.000,32,11147316,5965,0,1769946605,13151.1433608,31763.973950789994,53267.28530352 2026-02-01,11:50:07.000,32,11147510,6885,0,1769946606,13151.170306039996,31763.854115580005,53267.34120048 2026-02-01,11:50:08.000,32,11147399,7165,0,1769946607,13151.20398759,28995.893385870004,53267.20145808001 2026-02-01,11:50:09.000,32,11147409,7365,0,1769946608,13151.20398759,30841.263981180004,53267.25036792001 2026-02-01,11:50:10.000,32,11147542,5845,0,1769946609,13151.16356973,34531.786648769994,53267.22241944 2026-02-01,11:50:11.000,32,11147438,6084,0,1769946610,13151.16356973,31763.875262970003,53267.257355040005 2026-02-01,11:50:12.000,32,11147473,6525,0,1769946611,13151.177042349991,29457.280091759996,53267.32023912001 2026-02-01,11:50:13.000,32,11147360,6045,0,1769946612,13151.16356973,32225.092789739996,53267.26434216 2026-02-01,11:50:15.000,32,11147396,5925,0,1769946614,13151.150097109996,33147.704071529995,53267.11761264 2026-02-01,11:50:16.000,32,11147458,6805,0,1769946615,13151.156833419991,31763.691985590005,53267.103638399996 2026-02-01,11:50:17.000,32,11147440,6045,0,1769946616,13151.217460209991,30379.891373549995,53267.21543232 2026-02-01,11:50:18.000,32,11147394,5805,0,1769946617,13151.190514969996,28995.970926299997,53267.16652248 2026-02-01,11:50:19.000,32,11147350,6045,0,1769946618,13151.210723899996,30379.771538340006,53267.09665128 2026-02-01,11:50:20.000,32,11147436,7005,0,1769946619,13151.197251279991,28534.605367800003,53267.18049672001 2026-02-01,11:50:21.000,32,11147222,6124,0,1769946620,13151.251141759996,29918.497618530004,53267.15254824001 2026-02-01,11:50:22.000,32,11147360,6765,0,1769946621,13151.244405450001,29457.005175690007,53267.18049672001 2026-02-01,11:50:23.000,32,11147403,6525,0,1769946622,13151.271350689996,27611.944742100008,53267.14556112 2026-02-01,11:50:24.000,32,11147356,6685,0,1769946623,13151.257878069991,26689.213625100005,53267.16652248 2026-02-01,11:50:26.000,32,11147462,6885,0,1769946625,13151.244405450001,30379.778587470006,53267.18748384 2026-02-01,11:50:27.000,32,11147351,6525,0,1769946626,13151.251141759996,29457.09681438,53267.13158688001 2026-02-01,11:50:28.000,32,11147413,7605,0,1769946627,13151.237669139991,26689.27001814,53267.11761264 2026-02-01,11:50:29.000,32,11147496,6005,0,1769946628,13151.230932829996,34531.518781830004,53267.103638399996 2026-02-01,11:50:30.000,32,11147327,7605,0,1769946629,13151.251141759996,28534.570122150006,53267.16652248 2026-02-01,11:50:31.000,32,11147396,6925,0,1769946630,13151.16356973,31763.677887330006,53267.07568992 2026-02-01,11:50:32.000,32,11147225,7245,0,1769946631,13151.217460209991,29918.39188158,53267.18748384 2026-02-01,11:50:33.000,32,11147284,6725,0,1769946632,13151.20398759,32686.36670955,53267.09665128 2026-02-01,11:50:34.000,32,11147476,6565,0,1769946633,13151.257878069991,28534.62651519,53267.19447096 2026-02-01,11:50:35.000,32,11147185,6565,0,1769946634,13151.12315187,28995.851091090008,53267.1735096 2026-02-01,11:50:37.000,32,11147274,6965,0,1769946636,13151.1433608,28995.907484130003,53267.08267704001 2026-02-01,11:50:38.000,32,11147354,6005,0,1769946637,13151.08273401,34531.56812574,53267.14556112 2026-02-01,11:50:39.000,32,11147365,6765,0,1769946638,13151.156833419991,31302.46036056,53267.06171568001 2026-02-01,11:50:40.000,32,11147413,6365,0,1769946639,13151.150097109996,26227.904459640005,53267.0687028 2026-02-01,11:50:41.000,32,11147431,6284,0,1769946640,13151.12315187,31763.811820799994,53267.08267704001 2026-02-01,11:50:42.000,32,11147375,7085,0,1769946641,13151.129888179996,28995.94977891,53267.0687028 2026-02-01,11:50:43.000,32,11147331,7365,0,1769946642,13151.03557983999,24382.858124310005,53266.9988316 2026-02-01,11:50:44.000,32,11147431,6405,0,1769946643,13151.049052459995,30379.905471809994,53266.9988316 2026-02-01,11:50:45.000,32,11147437,6445,0,1769946644,13151.02210722,27611.930643839994,53267.03376720001 2026-02-01,11:50:46.000,32,11147409,6324,0,1769946645,13151.02210722,26689.382804220004,53267.03376720001 2026-02-01,11:50:48.000,32,11147394,6965,0,1769946647,13150.92106257,31763.91050862,53267.04774144 2026-02-01,11:50:49.000,32,11147370,7045,0,1769946648,13150.867172089995,26227.932656160003,53267.04774144 2026-02-01,11:50:50.000,32,11147467,6365,0,1769946649,13150.85369946999,27150.74131359,53267.00581872 2026-02-01,11:50:51.000,32,11147425,6245,0,1769946650,13150.79980899,28995.886336740004,53266.89402480001 2026-02-01,11:50:52.000,32,11147461,7205,0,1769946651,13150.806545299994,29918.455323750008,53267.01280584001 2026-02-01,11:50:53.000,32,11147296,6925,0,1769946652,13150.75939113,24844.06155282,53266.94992176 2026-02-01,11:50:54.000,32,11147447,6124,0,1769946653,13150.766127439994,29918.575158959997,53266.85210208 2026-02-01,11:50:55.000,32,11147345,7325,0,1769946654,13150.718973269999,26228.087737020003,53266.9289604 2026-02-01,11:50:56.000,32,11147494,5925,0,1769946655,13150.698764339999,30841.186440749996,53266.88703768 2026-02-01,11:50:57.000,32,11147401,6324,0,1769946656,13150.590983379989,28073.33849712,53266.89402480001 2026-02-01,11:50:59.000,32,11147413,6205,0,1769946658,13150.570774449989,28996.013221080007,53266.89402480001 2026-02-01,11:51:00.000,32,11147415,7405,0,1769946659,13150.523620279993,25766.870210249996,53266.9289604 2026-02-01,11:51:01.000,32,11147300,6925,0,1769946660,13150.503411349993,26228.207572230007,53266.88005056 2026-02-01,11:51:02.000,32,11147338,6165,0,1769946661,13150.483202419993,32225.318361900005,53266.85210208 2026-02-01,11:51:03.000,32,11147510,5805,0,1769946662,13150.436048249998,29457.498614790005,53266.88005056 2026-02-01,11:51:04.000,32,11147378,6805,0,1769946663,13150.409103010003,26228.327407439996,53266.81017936 2026-02-01,11:51:05.000,32,11147423,6365,0,1769946664,13150.449520869988,25767.046438499994,53266.8590892 2026-02-01,11:51:06.000,32,11147458,6845,0,1769946665,13150.368685150002,31764.143129909993,53266.89402480001 2026-02-01,11:51:07.000,32,11147404,6045,0,1769946666,13150.395630389998,27612.35359164,53266.76126952 2026-02-01,11:51:08.000,32,11147446,6124,0,1769946667,13150.449520869988,33148.084724550004,53266.635501360004 2026-02-01,11:51:10.000,32,11147289,6284,0,1769946669,13150.429311939988,28073.719150139994,53266.81017936 2026-02-01,11:51:11.000,32,11147374,6925,0,1769946670,13150.422575629993,27612.402935549995,53266.83114072 2026-02-01,11:51:12.000,32,11147249,6605,0,1769946671,13150.503411349993,32225.508688410002,53266.64248848 2026-02-01,11:51:13.000,32,11147326,6805,0,1769946672,13150.436048249998,27151.06557357,53266.768256639996 2026-02-01,11:51:14.000,32,11147342,5965,0,1769946673,13150.523620279993,29457.618449999994,53266.77524376001 2026-02-01,11:51:15.000,32,11147338,5845,0,1769946674,13150.496675039998,30380.448254820003,53266.67043696 2026-02-01,11:51:16.000,32,11147407,7365,0,1769946675,13150.523620279993,34532.16730179,53266.69838544001 2026-02-01,11:51:17.000,32,11147520,6645,0,1769946676,13150.530356589989,29457.73123608,53266.57960440001 2026-02-01,11:51:18.000,32,11147339,6605,0,1769946677,13150.516883969998,28073.867181869995,53266.64947560001 2026-02-01,11:51:19.000,32,11147343,6645,0,1769946678,13150.510147659988,29457.836973030004,53266.7193468 2026-02-01,11:51:21.000,32,11147377,6765,0,1769946680,13150.570774449989,29919.082696319994,53266.71235968 2026-02-01,11:51:22.000,32,11147316,6245,0,1769946681,13150.570774449989,30841.693978109994,53266.69838544001 2026-02-01,11:51:23.000,32,11147440,6205,0,1769946682,13150.557301829998,30380.455303950002,53266.656462720006 2026-02-01,11:51:24.000,32,11147347,7325,0,1769946683,13150.550565519989,31303.137077039995,53266.72633392001 2026-02-01,11:51:25.000,32,11147384,6885,0,1769946684,13150.604455999994,31303.08773313,53266.71235968 2026-02-01,11:51:26.000,32,11147511,7325,0,1769946685,13150.638137549999,31764.410996849998,53266.76126952 2026-02-01,11:51:27.000,32,11147375,6205,0,1769946686,13150.631401239989,28996.527807570004,53266.69838544001 2026-02-01,11:51:28.000,32,11147392,5845,0,1769946687,13150.624664929994,34532.27303873999,53266.64947560001 2026-02-01,11:51:29.000,32,11147429,6165,0,1769946688,13150.685291719994,34532.36467743,53266.67742408001 2026-02-01,11:51:30.000,32,11147477,6284,0,1769946689,13150.698764339999,34532.428119599994,53266.73332104 2026-02-01,11:51:32.000,32,11147325,6284,0,1769946691,13150.77960006,28996.499611050007,53266.705372560005 2026-02-01,11:51:33.000,32,11147330,6245,0,1769946692,13150.766127439994,27612.572114669994,53266.72633392001 2026-02-01,11:51:34.000,32,11147521,6284,0,1769946693,13150.786336369994,28996.485512789994,53266.71235968 2026-02-01,11:51:35.000,32,11147394,6045,0,1769946694,13150.79307267999,27151.22770356,53266.67742408001 2026-02-01,11:51:36.000,32,11147389,6445,0,1769946695,13150.81328160999,26228.524783080007,53266.66344984 2026-02-01,11:51:37.000,32,11147374,6885,0,1769946696,13150.79307267999,29919.00515589,53266.78223088 2026-02-01,11:51:38.000,32,11147399,7685,0,1769946697,13150.87390839999,24844.569090179997,53266.60755288001 2026-02-01,11:51:39.000,32,11147308,5925,0,1769946698,13150.806545299994,27612.409984679995,53266.69139832 2026-02-01,11:51:40.000,32,11147462,6165,0,1769946699,13150.79980899,29918.85712416,53266.73332104 2026-02-01,11:51:41.000,32,11147436,6084,0,1769946700,13150.87390839999,31764.164277300006,53266.6844112 2026-02-01,11:51:43.000,32,11147391,7285,0,1769946702,13150.86043578,28534.880283870007,53266.768256639996 2026-02-01,11:51:44.000,32,11147460,6845,0,1769946703,13150.89411732999,31302.714129240005,53266.69139832 2026-02-01,11:51:45.000,32,11147321,6565,0,1769946704,13150.968216739995,29457.463369139994,53266.64947560001 2026-02-01,11:51:46.000,32,11147413,6485,0,1769946705,13150.95474411999,32225.311312770005,53266.768256639996 2026-02-01,11:51:47.000,32,11147408,5845,0,1769946706,13150.948007809995,32686.585232579993,53266.77524376001 2026-02-01,11:51:48.000,32,11147325,6525,0,1769946707,13151.049052459995,28534.823890829997,53266.84511496001 2026-02-01,11:51:49.000,32,11147408,6925,0,1769946708,13150.98168936,31302.714129240005,53266.81017936 2026-02-01,11:51:50.000,32,11147489,6365,0,1769946709,13151.008634599995,32225.283116249993,53266.77524376001 2026-02-01,11:51:51.000,32,11147332,5884,0,1769946710,13151.01537090999,27612.226707299997,53266.72633392001 2026-02-01,11:51:52.000,32,11147446,7045,0,1769946711,13150.98168936,24844.273026719995,53266.81017936 2026-02-01,11:51:54.000,32,11147391,7285,0,1769946713,13151.069261389996,29918.610404609994,53266.74030816 2026-02-01,11:51:55.000,32,11147440,6045,0,1769946714,13151.049052459995,33147.859152389996,53266.81716648001 2026-02-01,11:51:56.000,32,11147411,6685,0,1769946715,13151.05578876999,30841.404963780005,53266.83114072 2026-02-01,11:51:57.000,32,11147308,6845,0,1769946716,13151.01537090999,29918.744338079996,53266.768256639996 2026-02-01,11:51:58.000,32,11147358,6965,0,1769946717,13151.07599769999,28996.069614120002,53266.79620512001 2026-02-01,11:51:59.000,32,11147427,6324,0,1769946718,13151.10294294,30841.46135682,53266.81716648001 2026-02-01,11:52:00.000,32,11147404,6084,0,1769946719,13151.089470319996,27612.20555991,53266.81017936 2026-02-01,11:52:01.000,32,11147423,6525,0,1769946720,13151.01537090999,28996.1119089,53266.83114072 2026-02-01,11:52:02.000,32,11147415,6284,0,1769946721,13151.03557983999,24844.336468890004,53266.81716648001 2026-02-01,11:52:03.000,32,11147211,6205,0,1769946722,13151.00189829,27150.87524706,53266.78223088 2026-02-01,11:52:05.000,32,11147399,6525,0,1769946724,13150.988425669995,26689.41804987,53266.81017936 2026-02-01,11:52:06.000,32,11147450,5845,0,1769946725,13150.92106257,31764.009196440005,53266.89402480001 2026-02-01,11:52:07.000,32,11147310,6165,0,1769946726,13150.887381019995,30380.095798320006,53266.873063440005 2026-02-01,11:52:08.000,32,11147341,6645,0,1769946727,13150.86043578,27612.17031426,53266.83114072 2026-02-01,11:52:09.000,32,11147368,5765,0,1769946728,13150.826754229995,28534.725203010006,53266.83812784 2026-02-01,11:52:10.000,32,11147317,7484,0,1769946729,13150.88064471,29918.673846780002,53266.83812784 2026-02-01,11:52:11.000,32,11147441,7525,0,1769946730,13150.826754229995,28996.07666325,53266.81017936 2026-02-01,11:52:12.000,32,11147402,6965,0,1769946731,13150.87390839999,34070.470434179995,53266.86607632001 2026-02-01,11:52:13.000,32,11147489,6365,0,1769946732,13150.84022685,29457.322386540007,53266.83114072 2026-02-01,11:52:14.000,32,11147418,5965,0,1769946733,13150.927798879995,29457.287140889995,53266.88005056 2026-02-01,11:52:16.000,32,11147331,6405,0,1769946735,13150.81328160999,31763.769526019998,53266.79620512001 2026-02-01,11:52:17.000,32,11147453,6365,0,1769946736,13150.82001792,33147.711120659995,53266.9289604 2026-02-01,11:52:18.000,32,11147397,7365,0,1769946737,13150.85369946999,28073.260956690006,53266.88005056 2026-02-01,11:52:19.000,32,11147418,5845,0,1769946738,13150.86043578,29457.146158289994,53266.83812784 2026-02-01,11:52:20.000,32,11147458,5965,0,1769946739,13150.867172089995,30379.764489210007,53266.8590892 2026-02-01,11:52:21.000,32,11147340,5884,0,1769946740,13150.826754229995,25305.300226980005,53266.85210208 2026-02-01,11:52:22.000,32,11147441,6365,0,1769946741,13150.846963159995,26227.890361380007,53266.88703768 2026-02-01,11:52:23.000,32,11147428,6045,0,1769946742,13150.79980899,28534.520778239996,53266.96389600001 2026-02-01,11:52:24.000,32,11147404,5805,0,1769946743,13150.79980899,30379.637604870004,53266.789218 2026-02-01,11:52:25.000,32,11147456,7045,0,1769946744,13150.739182199999,27611.85310341,53266.85210208 2026-02-01,11:52:27.000,32,11147324,6045,0,1769946746,13150.718973269999,30841.13004771,53266.85210208 2026-02-01,11:52:28.000,32,11147359,6245,0,1769946747,13150.739182199999,28534.62651519,53266.88703768 2026-02-01,11:52:29.000,32,11147368,6045,0,1769946748,13150.644873859994,28995.844041959994,53266.754282400005 2026-02-01,11:52:30.000,32,11147399,7125,0,1769946749,13150.631401239989,31302.488557079996,53266.824153600006 2026-02-01,11:52:31.000,32,11147353,6445,0,1769946750,13150.658346479999,31302.650687069996,53266.789218 2026-02-01,11:52:32.000,32,11147516,6965,0,1769946751,13150.665082789994,30380.15219136,53266.83812784 2026-02-01,11:52:33.000,32,11147339,6645,0,1769946752,13150.631401239989,26689.700015070004,53266.81017936 2026-02-01,11:52:34.000,32,11147344,5884,0,1769946753,13150.597719689998,29457.54090957,53266.81716648001 2026-02-01,11:52:35.000,32,11147378,5965,0,1769946754,13150.611192309989,34532.103859619994,53266.76126952 2026-02-01,11:52:36.000,32,11147380,5845,0,1769946755,13150.604455999994,29457.498614790005,53266.754282400005 2026-02-01,11:52:38.000,32,11147334,6645,0,1769946757,13150.570774449989,25767.13807719,53266.873063440005 2026-02-01,11:52:39.000,32,11147348,6005,0,1769946758,13150.564038139993,25305.779567820005,53266.768256639996 2026-02-01,11:52:40.000,32,11147427,6324,0,1769946759,13150.537092899998,30380.31432135,53266.76126952 2026-02-01,11:52:41.000,32,11147329,6405,0,1769946760,13150.530356589989,24383.2317282,53266.74729528001 2026-02-01,11:52:42.000,32,11147415,6405,0,1769946761,13150.543829209993,29919.01925415,53266.78223088 2026-02-01,11:52:43.000,32,11147415,6405,0,1769946762,13150.543829209993,29457.780579989994,53266.79620512001 2026-02-01,11:52:44.000,32,11147434,5645,0,1769946763,13150.483202419993,29919.040401539998,53266.77524376001 2026-02-01,11:52:45.000,32,11147296,5725,0,1769946764,13150.597719689998,33609.6265113,53266.77524376001 2026-02-01,11:52:46.000,32,11147433,7125,0,1769946765,13150.550565519989,27151.164261390004,53266.83114072 2026-02-01,11:52:47.000,32,11147406,5805,0,1769946766,13150.584247069994,24844.71007278,53266.69838544001 2026-02-01,11:52:49.000,32,11147362,6885,0,1769946768,13150.543829209993,29457.773530859995,53266.69838544001 2026-02-01,11:52:50.000,32,11147390,5884,0,1769946769,13150.530356589989,30841.813813319997,53266.74030816 2026-02-01,11:52:51.000,32,11147456,5925,0,1769946770,13150.570774449989,28073.902427520006,53266.67043696 2026-02-01,11:52:52.000,32,11147356,5765,0,1769946771,13150.564038139993,30380.4905496,53266.78223088 2026-02-01,11:52:53.000,32,11147421,7205,0,1769946772,13150.543829209993,30841.856108099993,53266.67043696 2026-02-01,11:52:54.000,32,11147371,7205,0,1769946773,13150.516883969998,31764.502635540004,53266.66344984 2026-02-01,11:52:55.000,32,11147464,5845,0,1769946774,13150.590983379989,27151.36868616,53266.69139832 2026-02-01,11:52:56.000,32,11147413,6245,0,1769946775,13150.557301829998,31764.488537280005,53266.635501360004 2026-02-01,11:52:57.000,32,11147459,6324,0,1769946776,13150.557301829998,28996.598298869998,53266.77524376001 2026-02-01,11:52:58.000,32,11147470,5805,0,1769946777,13150.564038139993,25767.405944130005,53266.6844112 2026-02-01,11:53:00.000,32,11147343,7325,0,1769946779,13150.611192309989,32687.191457759996,53266.6844112 2026-02-01,11:53:01.000,32,11147388,5925,0,1769946780,13150.590983379989,26228.785600889998,53266.67043696 2026-02-01,11:53:02.000,32,11147400,6965,0,1769946781,13150.577510759998,32687.120966460003,53266.62152712 2026-02-01,11:53:03.000,32,11147385,7405,0,1769946782,13150.611192309989,30380.575139160006,53266.67043696 2026-02-01,11:53:04.000,32,11147416,6605,0,1769946783,13150.617928619999,31764.516733800003,53266.67043696 2026-02-01,11:53:05.000,32,11147415,6525,0,1769946784,13150.590983379989,27151.453275720007,53266.64947560001 2026-02-01,11:53:06.000,32,11147363,7365,0,1769946785,13150.69202802999,27151.277047469994,53266.60755288001 2026-02-01,11:53:07.000,32,11147483,6205,0,1769946786,13150.705500649994,29919.110892840006,53266.59357864 2026-02-01,11:53:08.000,32,11147452,5925,0,1769946787,13150.671819099989,30380.30727222,53266.57261728 2026-02-01,11:53:09.000,32,11147333,7285,0,1769946788,13150.651610169989,30380.363665259996,53266.635501360004 2026-02-01,11:53:11.000,32,11147345,6365,0,1769946790,13150.638137549999,28996.457316269996,53266.66344984 2026-02-01,11:53:12.000,32,11147327,7285,0,1769946791,13150.698764339999,35454.83497662,53266.64248848 2026-02-01,11:53:13.000,32,11147399,7165,0,1769946792,13150.678555409999,28535.141101679998,53266.69139832 2026-02-01,11:53:14.000,32,11147452,5965,0,1769946793,13150.638137549999,28996.471414529995,53266.60755288001 2026-02-01,11:53:15.000,32,11147333,7125,0,1769946794,13150.651610169989,32225.600327099994,53266.71235968 2026-02-01,11:53:16.000,32,11147412,6205,0,1769946795,13150.678555409999,24844.576139309997,53266.61454 2026-02-01,11:53:17.000,32,11147443,7365,0,1769946796,13150.651610169989,29457.738285209998,53266.61454 2026-02-01,11:53:18.000,32,11147531,6445,0,1769946797,13150.698764339999,28535.134052549998,53266.586591520005 2026-02-01,11:53:19.000,32,11147482,6084,0,1769946798,13150.624664929994,35916.059552520004,53266.51672032 2026-02-01,11:53:20.000,32,11147363,6324,0,1769946799,13150.597719689998,28073.881280129994,53266.600565759996 2026-02-01,11:53:22.000,32,11147512,6565,0,1769946801,13150.665082789994,26689.974931139994,53266.586591520005 2026-02-01,11:53:23.000,32,11147494,6005,0,1769946802,13150.685291719994,30841.686928979994,53266.6844112 2026-02-01,11:53:24.000,32,11147421,7325,0,1769946803,13150.71223695999,26689.967882009994,53266.586591520005 2026-02-01,11:53:25.000,32,11147312,6845,0,1769946804,13150.718973269999,27612.614409450005,53266.5446688 2026-02-01,11:53:26.000,32,11147382,6005,0,1769946805,13150.705500649994,28996.534856700004,53266.5446688 2026-02-01,11:53:27.000,32,11147393,7085,0,1769946806,13150.725709579994,28535.303231669997,53266.656462720006 2026-02-01,11:53:28.000,32,11147324,6685,0,1769946807,13150.766127439994,27612.727195529995,53266.64248848 2026-02-01,11:53:29.000,32,11147438,5845,0,1769946808,13150.79980899,33148.59931104,53266.7193468 2026-02-01,11:53:30.000,32,11147306,7005,0,1769946809,13150.83349053999,27612.572114669994,53266.72633392001 2026-02-01,11:53:31.000,32,11147319,7165,0,1769946810,13150.88064471,27151.410980939996,53266.60755288001 2026-02-01,11:53:33.000,32,11147242,5925,0,1769946812,13150.96148043,30380.405960040007,53266.57960440001 2026-02-01,11:53:34.000,32,11147231,6605,0,1769946813,13151.028843529995,27612.473426850003,53266.59357864 2026-02-01,11:53:35.000,32,11147366,5925,0,1769946814,13151.02210722,26228.404947870004,53266.61454 2026-02-01,11:53:36.000,32,11147390,6165,0,1769946815,13151.05578876999,30380.208584399996,53266.60755288001 2026-02-01,11:53:37.000,32,11147356,5965,0,1769946816,13151.150097109996,28073.549971019995,53266.66344984 2026-02-01,11:53:38.000,32,11147393,6284,0,1769946817,13151.190514969996,32225.283116249993,53266.62152712 2026-02-01,11:53:39.000,32,11147345,7045,0,1769946818,13151.170306039996,29457.322386540007,53266.69838544001 2026-02-01,11:53:40.000,32,11147362,6084,0,1769946819,13151.18377866,29918.518765920002,53266.635501360004 2026-02-01,11:53:41.000,32,11147340,6165,0,1769946820,13151.271350689996,29918.307292020007,53266.69838544001 2026-02-01,11:53:42.000,32,11147361,7285,0,1769946821,13151.217460209991,30379.757440080008,53266.64947560001 2026-02-01,11:53:44.000,32,11147318,6925,0,1769946823,13151.257878069991,32224.796726279994,53266.6844112 2026-02-01,11:53:45.000,32,11147258,6084,0,1769946824,13151.251141759996,27611.613432989994,53266.64248848 2026-02-01,11:53:46.000,32,11147369,6365,0,1769946825,13151.136624489991,27611.648678640006,53266.64248848 2026-02-01,11:53:47.000,32,11147404,6845,0,1769946826,13151.156833419991,31763.367725610005,53266.66344984 2026-02-01,11:53:48.000,32,11147330,6605,0,1769946827,13151.07599769999,28072.83800889,53266.705372560005 2026-02-01,11:53:49.000,32,11147348,6005,0,1769946828,13151.069261389996,25766.383820279996,53266.57261728 2026-02-01,11:53:50.000,32,11147329,7085,0,1769946829,13151.07599769999,29918.131063769993,53266.67043696 2026-02-01,11:53:51.000,32,11147397,7445,0,1769946830,13151.00189829,30840.629559480003,53266.656462720006 2026-02-01,11:53:52.000,32,11147233,6365,0,1769946831,13150.907589949995,30379.426130969994,53266.66344984 2026-02-01,11:53:53.000,32,11147364,5884,0,1769946832,13150.927798879995,29456.793701789997,53266.73332104 2026-02-01,11:53:55.000,32,11147495,6405,0,1769946834,13150.87390839999,23459.647666470002,53266.635501360004 2026-02-01,11:53:56.000,32,11147397,7245,0,1769946835,13150.79307267999,30379.412032709995,53266.59357864 2026-02-01,11:53:57.000,32,11147346,6084,0,1769946836,13150.79307267999,31763.191497360007,53266.66344984 2026-02-01,11:53:58.000,32,11147389,6365,0,1769946837,13150.745918509994,33608.540945279994,53266.67742408001 2026-02-01,11:53:59.000,32,11147474,6845,0,1769946838,13150.698764339999,33608.55504354001,53266.62152712 2026-02-01,11:54:00.000,32,11147360,6685,0,1769946839,13150.69202802999,37299.148202430006,53266.6844112 2026-02-01,11:54:01.000,32,11147383,7325,0,1769946840,13150.73244588999,26227.65069096,53266.57261728 2026-02-01,11:54:02.000,32,11147372,6885,0,1769946841,13150.671819099989,25305.081703949996,53266.656462720006 2026-02-01,11:54:03.000,32,11147381,7525,0,1769946842,13150.718973269999,27150.226727100002,53266.55165592 2026-02-01,11:54:04.000,32,11147388,6925,0,1769946843,13150.705500649994,27611.592285599996,53266.48178472001 2026-02-01,11:54:06.000,32,11147346,6685,0,1769946845,13150.745918509994,30379.545966179998,53266.45383624 2026-02-01,11:54:07.000,32,11147446,6365,0,1769946846,13150.75939113,26688.988052939996,53266.4747976 2026-02-01,11:54:08.000,32,11147421,7245,0,1769946847,13150.75939113,26688.95985642,53266.537681680005 2026-02-01,11:54:09.000,32,11147217,7165,0,1769946848,13150.786336369994,25305.074654819997,53266.586591520005 2026-02-01,11:54:10.000,32,11147530,6845,0,1769946849,13150.81328160999,31302.030363629994,53266.41191352001 2026-02-01,11:54:11.000,32,11147506,6885,0,1769946850,13150.826754229995,28995.44929068,53266.56563016 2026-02-01,11:54:12.000,32,11147372,6084,0,1769946851,13150.867172089995,33147.41505720001,53266.586591520005 2026-02-01,11:54:13.000,32,11147331,7525,0,1769946852,13150.83349053999,31763.41002039,53266.43986200001 2026-02-01,11:54:14.000,32,11147350,7045,0,1769946853,13150.87390839999,29918.166309420005,53266.50973320001 2026-02-01,11:54:15.000,32,11147425,7525,0,1769946854,13150.826754229995,35453.904491459994,53266.50274608 2026-02-01,11:54:17.000,32,11147405,7645,0,1769946856,13150.887381019995,33147.30227112,53266.52370744 2026-02-01,11:54:18.000,32,11147298,6805,0,1769946857,13150.90085364,29456.687964840006,53266.50973320001 2026-02-01,11:54:19.000,32,11147287,7605,0,1769946858,13150.95474411999,30840.714149039995,53266.45383624 2026-02-01,11:54:20.000,32,11147391,7165,0,1769946859,13150.968216739995,28072.802763240004,53266.49575896 2026-02-01,11:54:21.000,32,11147332,6885,0,1769946860,13150.97495304999,27611.528843430002,53266.3350552 2026-02-01,11:54:22.000,32,11147265,7484,0,1769946861,13150.95474411999,32686.000154790003,53266.432874879996 2026-02-01,11:54:23.000,32,11147368,7045,0,1769946862,13150.93453518999,28072.69702629,53266.49575896 2026-02-01,11:54:24.000,32,11147294,7005,0,1769946863,13150.98168936,29456.680915710007,53266.432874879996 2026-02-01,11:54:25.000,32,11147364,6925,0,1769946864,13150.948007809995,32685.788680890008,53266.41191352001 2026-02-01,11:54:26.000,32,11147353,7365,0,1769946865,13150.95474411999,34531.07468664,53266.42588776 2026-02-01,11:54:28.000,32,11147389,7365,0,1769946867,13150.90085364,30840.636608610002,53266.488771840006 2026-02-01,11:54:29.000,32,11147291,7285,0,1769946868,13150.92106257,30840.629559480003,53266.51672032 2026-02-01,11:54:30.000,32,11147316,6725,0,1769946869,13150.907589949995,31763.071662150003,53266.50973320001 2026-02-01,11:54:31.000,32,11147252,7005,0,1769946870,13150.846963159995,28072.70407542,53266.53069456001 2026-02-01,11:54:32.000,32,11147391,6725,0,1769946871,13150.826754229995,26688.825922949996,53266.42588776 2026-02-01,11:54:33.000,32,11147343,7325,0,1769946872,13150.745918509994,31301.9528232,53266.36300368001 2026-02-01,11:54:34.000,32,11147334,6845,0,1769946873,13150.71223695999,30379.292197500006,53266.41191352001 2026-02-01,11:54:35.000,32,11147367,7565,0,1769946874,13150.590983379989,28534.3234026,53266.50973320001 2026-02-01,11:54:36.000,32,11147254,6805,0,1769946875,13150.537092899998,29918.22975159,53266.34204232001 2026-02-01,11:54:37.000,32,11147335,6765,0,1769946876,13150.476466109998,28534.365697379995,53266.34204232001 2026-02-01,11:54:39.000,32,11147338,6885,0,1769946878,13150.348476220002,32225.0363967,53266.44684912 2026-02-01,11:54:40.000,32,11147383,7165,0,1769946879,13150.247431570002,31763.847066450006,53266.321080960006 2026-02-01,11:54:41.000,32,11147343,7325,0,1769946880,13150.227222640002,33609.20356350001,53266.3350552 2026-02-01,11:54:42.000,32,11147391,6725,0,1769946881,13150.193541089997,26228.369702220007,53266.39095216001 2026-02-01,11:54:43.000,32,11147319,7445,0,1769946882,13150.072287509996,29919.082696319994,53266.35601656 2026-02-01,11:54:44.000,32,11147262,6765,0,1769946883,13150.126177990001,33148.352591489995,53266.321080960006 2026-02-01,11:54:45.000,32,11147308,6925,0,1769946884,13150.099232749992,32225.931636210007,53266.23723552 2026-02-01,11:54:46.000,32,11147432,7045,0,1769946885,13150.065551200001,30380.82185871,53266.24422264001 2026-02-01,11:54:47.000,32,11147347,7165,0,1769946886,13150.031869649996,26228.975927399995,53266.28614536 2026-02-01,11:54:48.000,32,11147323,7005,0,1769946887,13149.971242859996,23922.507640530006,53266.30710672 2026-02-01,11:54:50.000,32,11147369,6805,0,1769946889,13150.025133340001,35916.93364464,53266.22326128001 2026-02-01,11:54:51.000,32,11147384,6765,0,1769946890,13150.018397029991,31765.04541855,53266.16736432 2026-02-01,11:54:52.000,32,11147414,6565,0,1769946891,13150.099232749992,25306.64661081,53266.18133856 2026-02-01,11:54:53.000,32,11147269,7685,0,1769946892,13150.079023819992,32226.47441922,53266.24422264001 2026-02-01,11:54:54.000,32,11147351,7045,0,1769946893,13150.132914299997,34994.47744371,53266.251209760005 2026-02-01,11:54:55.000,32,11147366,6725,0,1769946894,13150.132914299997,32687.917518150003,53266.21627416 2026-02-01,11:54:56.000,32,11147265,7245,0,1769946895,13150.207013710002,26690.623451100008,53266.16736432 2026-02-01,11:54:57.000,32,11147282,6685,0,1769946896,13150.233958949997,29919.921542790005,53266.22326128001 2026-02-01,11:54:58.000,32,11147334,6885,0,1769946897,13150.274376809997,32226.678843989997,53266.18832568 2026-02-01,11:54:59.000,32,11147391,7005,0,1769946898,13150.321530979993,30381.258904770002,53266.153390080006 2026-02-01,11:55:01.000,32,11147326,6725,0,1769946900,13150.415839319998,27613.361617229995,53266.14640296001 2026-02-01,11:55:02.000,32,11147315,7085,0,1769946901,13150.422575629993,28997.338457520003,53266.265183999996 2026-02-01,11:55:03.000,32,11147372,6645,0,1769946902,13150.523620279993,31304.03936568,53266.28614536 2026-02-01,11:55:04.000,32,11147297,6925,0,1769946903,13150.597719689998,29458.753359930008,53266.16736432 2026-02-01,11:55:05.000,32,11147248,6925,0,1769946904,13150.644873859994,29458.66172124,53266.251209760005 2026-02-01,11:55:06.000,32,11147250,6685,0,1769946905,13150.71223695999,29920.069574520006,53266.36300368001 2026-02-01,11:55:07.000,32,11147327,6525,0,1769946906,13150.75265481999,32687.995058579996,53266.34902944 2026-02-01,11:55:08.000,32,11147368,6885,0,1769946907,13150.846963159995,33149.24078187,53266.34204232001 2026-02-01,11:55:09.000,32,11147368,6685,0,1769946908,13150.87390839999,31304.03936568,53266.300119600004 2026-02-01,11:55:10.000,32,11147217,7085,0,1769946909,13150.907589949995,29920.14006582,53266.29313248001 2026-02-01,11:55:12.000,32,11147377,7165,0,1769946911,13151.04231615,28074.91750224,53266.39793928 2026-02-01,11:55:13.000,32,11147338,5805,0,1769946912,13151.10294294,32226.855072239996,53266.41191352001 2026-02-01,11:55:14.000,32,11147278,6084,0,1769946913,13151.156833419991,30842.864133690004,53266.38396504 2026-02-01,11:55:15.000,32,11147260,6765,0,1769946914,13151.20398759,30381.463329539998,53266.42588776 2026-02-01,11:55:16.000,32,11147378,6885,0,1769946915,13151.244405450001,28074.952747889998,53266.369990800005 2026-02-01,11:55:17.000,32,11147171,7285,0,1769946916,13151.318504859992,29920.273999290002,53266.467810480004 2026-02-01,11:55:18.000,32,11147140,6205,0,1769946917,13151.392604269997,31765.602299820006,53266.38396504 2026-02-01,11:55:19.000,32,11147153,7325,0,1769946918,13151.433022129997,31765.616398080005,53266.39793928 2026-02-01,11:55:20.000,32,11147464,6685,0,1769946919,13151.439758439992,29459.098767300005,53266.41191352001 2026-02-01,11:55:21.000,32,11147322,6885,0,1769946920,13151.574484639998,27152.348515229998,53266.44684912 2026-02-01,11:55:23.000,32,11147314,6885,0,1769946922,13151.628375120003,27613.735221120005,53266.52370744 2026-02-01,11:55:24.000,32,11147361,6405,0,1769946923,13151.601429879993,34533.6264717,53266.53069456001 2026-02-01,11:55:25.000,32,11147401,7125,0,1769946924,13151.682265599993,27613.826859809997,53266.52370744 2026-02-01,11:55:26.000,32,11147448,6605,0,1769946925,13151.695738219998,24845.880228359994,53266.635501360004 2026-02-01,11:55:27.000,32,11147277,7165,0,1769946926,13151.709210839988,29920.372687109993,53266.635501360004 2026-02-01,11:55:28.000,32,11147385,7245,0,1769946927,13151.729419769988,31304.286085230007,53266.62851424001 2026-02-01,11:55:29.000,32,11147499,7165,0,1769946928,13151.769837629989,29458.99303035,53266.5446688 2026-02-01,11:55:30.000,32,11147402,6765,0,1769946929,13151.756365009998,25307.196442950008,53266.62152712 2026-02-01,11:55:31.000,32,11147364,6685,0,1769946930,13151.702474529993,28536.254864219998,53266.61454 2026-02-01,11:55:32.000,32,11147366,6885,0,1769946931,13151.722683459993,32226.897367020007,53266.69139832 2026-02-01,11:55:34.000,32,11147404,7005,0,1769946933,13151.790046559989,31304.279036099993,53266.7193468 2026-02-01,11:55:35.000,32,11147397,7285,0,1769946934,13151.796782869998,28997.662717500003,53266.803192240004 2026-02-01,11:55:36.000,32,11147385,7085,0,1769946935,13151.837200729999,29920.323343199998,53266.8590892 2026-02-01,11:55:37.000,32,11147378,6725,0,1769946936,13151.816991799999,30843.005116290005,53266.754282400005 2026-02-01,11:55:38.000,32,11147265,7045,0,1769946937,13151.850673349989,28536.290109869995,53266.77524376001 2026-02-01,11:55:39.000,32,11147268,6845,0,1769946938,13151.810255489989,26690.947711080007,53266.84511496001 2026-02-01,11:55:40.000,32,11147403,7085,0,1769946939,13151.850673349989,32226.707040509995,53266.83114072 2026-02-01,11:55:41.000,32,11147367,7165,0,1769946940,13151.91130013999,28074.839961809994,53266.824153600006 2026-02-01,11:55:42.000,32,11147331,6365,0,1769946941,13151.924772759994,29920.048427129994,53266.83114072 2026-02-01,11:55:43.000,32,11147374,6885,0,1769946942,13151.918036449999,27613.439157660003,53266.77524376001 2026-02-01,11:55:45.000,32,11147412,6084,0,1769946944,13152.05276264999,28535.853063810006,53266.824153600006 2026-02-01,11:55:46.000,32,11147294,6685,0,1769946945,13152.01234478999,34994.2871172,53266.90101192 2026-02-01,11:55:47.000,32,11147370,6805,0,1769946946,13152.0190811,28997.007148410004,53266.86607632001 2026-02-01,11:55:48.000,32,11147263,7325,0,1769946947,13152.05949896,31764.805748130006,53266.85210208 2026-02-01,11:55:49.000,32,11147389,7005,0,1769946948,13152.025817409994,27612.98096421,53266.86607632001 2026-02-01,11:55:50.000,32,11147361,7125,0,1769946949,13152.046026339995,27151.52376702,53266.873063440005 2026-02-01,11:55:51.000,32,11147324,6965,0,1769946950,13152.03255371999,28074.099803160003,53266.86607632001 2026-02-01,11:55:52.000,32,11147272,6645,0,1769946951,13152.046026339995,22999.50160746,53266.89402480001 2026-02-01,11:55:53.000,32,11147318,6805,0,1769946952,13151.97866324,27151.22065443,53266.90101192 2026-02-01,11:55:54.000,32,11147412,6845,0,1769946953,13152.0190811,34532.406972209996,53266.94992176 2026-02-01,11:55:56.000,32,11147369,6925,0,1769946955,13151.97192692999,28535.077659510003,53266.9289604 2026-02-01,11:55:57.000,32,11147310,6284,0,1769946956,13151.924772759994,28996.386824970003,53266.94293464001 2026-02-01,11:55:58.000,32,11147261,7085,0,1769946957,13151.877618589999,31303.010192700007,53266.991844480006 2026-02-01,11:55:59.000,32,11147415,7325,0,1769946958,13151.884354899994,30841.76446941,53267.02678008 2026-02-01,11:56:00.000,32,11147395,7125,0,1769946959,13151.870882279989,30841.736272890004,53266.91498616001 2026-02-01,11:56:01.000,32,11147332,6565,0,1769946960,13151.89109120999,28073.79669057,53266.9988316 2026-02-01,11:56:02.000,32,11147323,6645,0,1769946961,13151.843937039994,29919.103843710007,53266.94992176 2026-02-01,11:56:03.000,32,11147311,6725,0,1769946962,13151.776573939998,30841.665781589996,53266.96389600001 2026-02-01,11:56:04.000,32,11147420,6165,0,1769946963,13151.756365009998,34070.97797154001,53266.98485736001 2026-02-01,11:56:05.000,32,11147334,5884,0,1769946964,13151.695738219998,28535.0988069,53266.91498616001 2026-02-01,11:56:07.000,32,11147406,5765,0,1769946966,13151.729419769988,32225.642621880004,53267.00581872 2026-02-01,11:56:08.000,32,11147354,6045,0,1769946967,13151.641847739993,32687.064573419993,53267.08267704001 2026-02-01,11:56:09.000,32,11147233,7565,0,1769946968,13151.655320359998,27151.2136053,53267.01280584001 2026-02-01,11:56:10.000,32,11147315,6405,0,1769946969,13151.695738219998,28073.8037397,53267.02678008 2026-02-01,11:56:11.000,32,11147263,6485,0,1769946970,13151.709210839988,32225.656720140003,53267.03376720001 2026-02-01,11:56:12.000,32,11147337,5925,0,1769946971,13151.736156079998,31764.340505550004,53267.03376720001 2026-02-01,11:56:13.000,32,11147315,7205,0,1769946972,13151.709210839988,24844.646630610005,53266.9289604 2026-02-01,11:56:14.000,32,11147328,6645,0,1769946973,13151.756365009998,30841.503651599996,53266.97787024 2026-02-01,11:56:15.000,32,11147398,6685,0,1769946974,13151.884354899994,29457.5479587,53266.970883120004 2026-02-01,11:56:16.000,32,11147352,6725,0,1769946975,13151.803519179994,28534.823890829997,53267.00581872 2026-02-01,11:56:18.000,32,11147294,6925,0,1769946977,13151.776573939998,26228.186424839994,53266.94293464001 2026-02-01,11:56:19.000,32,11147384,6725,0,1769946978,13151.823728109994,26689.425099,53267.01280584001 2026-02-01,11:56:20.000,32,11147360,6885,0,1769946979,13151.790046559989,28534.612416930002,53266.991844480006 2026-02-01,11:56:21.000,32,11147359,7205,0,1769946980,13151.857409659999,28073.17636713,53267.00581872 2026-02-01,11:56:22.000,32,11147439,6324,0,1769946981,13151.830464419989,27150.487544910007,53266.95690888 2026-02-01,11:56:23.000,32,11147324,6565,0,1769946982,13151.850673349989,32224.90246323,53266.95690888 2026-02-01,11:56:24.000,32,11147359,7205,0,1769946983,13151.884354899994,34531.349602710005,53266.96389600001 2026-02-01,11:56:25.000,32,11147391,6205,0,1769946984,13151.823728109994,28072.950794970006,53266.94293464001 2026-02-01,11:56:26.000,32,11147238,6525,0,1769946985,13151.870882279989,28995.590273280002,53266.94293464001 2026-02-01,11:56:27.000,32,11147389,6565,0,1769946986,13151.837200729999,28534.29520608,53266.9289604 2026-02-01,11:56:29.000,32,11147355,6445,0,1769946988,13151.783310249994,25305.03236004,53266.94992176 2026-02-01,11:56:30.000,32,11147347,6205,0,1769946989,13151.742892389993,28072.915549319994,53266.94992176 2026-02-01,11:56:31.000,32,11147211,7245,0,1769946990,13151.689001909988,30379.292197500006,53266.970883120004 2026-02-01,11:56:32.000,32,11147136,6685,0,1769946991,13151.715947149998,28995.385848510006,53267.00581872 2026-02-01,11:56:33.000,32,11147359,7365,0,1769946992,13151.621638809993,26688.847070339994,53267.03376720001 2026-02-01,11:56:34.000,32,11147357,7165,0,1769946993,13151.594693569998,28995.406995900004,53266.98485736001 2026-02-01,11:56:35.000,32,11147486,6525,0,1769946994,13151.493648919997,32224.507711950006,53266.991844480006 2026-02-01,11:56:36.000,32,11147372,5884,0,1769946995,13151.513857849997,29918.025326820003,53266.9988316 2026-02-01,11:56:37.000,32,11147292,6805,0,1769946996,13151.453231059997,32685.830975670004,53266.95690888 2026-02-01,11:56:38.000,32,11147375,7245,0,1769946997,13151.379131649992,32224.521810210004,53267.00581872 2026-02-01,11:56:40.000,32,11147400,6565,0,1769946999,13151.365659030002,28072.71112455,53266.88703768 2026-02-01,11:56:41.000,32,11147377,7365,0,1769947000,13151.318504859992,31763.219693880004,53267.01280584001 2026-02-01,11:56:42.000,32,11147304,6925,0,1769947001,13151.278086999992,29917.90549161,53267.040754320005 2026-02-01,11:56:43.000,32,11147391,6284,0,1769947002,13151.305032240001,29917.842049440005,53266.991844480006 2026-02-01,11:56:44.000,32,11147333,7165,0,1769947003,13151.251141759996,27150.07869537,53266.935947519996 2026-02-01,11:56:45.000,32,11147329,7085,0,1769947004,13151.264614380001,28995.258964170003,53266.95690888 2026-02-01,11:56:46.000,32,11147301,7205,0,1769947005,13151.251141759996,33147.069649829995,53266.97787024 2026-02-01,11:56:47.000,32,11147388,6645,0,1769947006,13151.251141759996,30840.446282100005,53266.95690888 2026-02-01,11:56:48.000,32,11147379,7085,0,1769947007,13151.230932829996,30379.04547795,53266.88703768 2026-02-01,11:56:49.000,32,11147394,6084,0,1769947008,13151.251141759996,32685.70409133,53266.921973280005 2026-02-01,11:56:51.000,32,11147376,7085,0,1769947010,13151.251141759996,32685.513764820003,53266.94992176 2026-02-01,11:56:52.000,32,11147339,7245,0,1769947011,13151.217460209991,27611.148190410007,53266.91498616001 2026-02-01,11:56:53.000,32,11147285,7405,0,1769947012,13151.230932829996,35453.38990497,53266.84511496001 2026-02-01,11:56:54.000,32,11147464,5805,0,1769947013,13151.197251279991,25304.54597007,53266.94293464001 2026-02-01,11:56:55.000,32,11147355,6485,0,1769947014,13151.1433608,29917.538936850004,53266.94293464001 2026-02-01,11:56:56.000,32,11147390,6525,0,1769947015,13151.20398759,32224.148206319995,53266.89402480001 2026-02-01,11:56:57.000,32,11147343,6605,0,1769947016,13151.224196520001,28994.998146359998,53266.77524376001 2026-02-01,11:56:58.000,32,11147337,7405,0,1769947017,13151.156833419991,25304.496626160006,53266.98485736001 2026-02-01,11:56:59.000,32,11147388,5845,0,1769947018,13151.129888179996,31762.810844339998,53266.9289604 2026-02-01,11:57:00.000,32,11147336,6485,0,1769947019,13151.156833419991,31762.923630420002,53266.84511496001 2026-02-01,11:57:02.000,32,11147417,7165,0,1769947021,13151.089470319996,29917.792705529995,53266.768256639996 2026-02-01,11:57:03.000,32,11147259,7285,0,1769947022,13151.07599769999,31301.79774234,53266.824153600006 2026-02-01,11:57:04.000,32,11147240,6725,0,1769947023,13151.07599769999,26688.656743829997,53266.77524376001 2026-02-01,11:57:05.000,32,11147228,6645,0,1769947024,13151.028843529995,28995.273062430002,53266.86607632001 2026-02-01,11:57:06.000,32,11147416,6685,0,1769947025,13151.04231615,27611.528843430002,53266.78223088 2026-02-01,11:57:07.000,32,11147339,6405,0,1769947026,13150.948007809995,31763.311332569996,53266.768256639996 2026-02-01,11:57:08.000,32,11147298,6925,0,1769947027,13150.968216739995,31763.402971260002,53266.78223088 2026-02-01,11:57:09.000,32,11147351,7165,0,1769947028,13150.95474411999,27150.38885709,53266.64947560001 2026-02-01,11:57:10.000,32,11147286,6725,0,1769947029,13150.91432625999,28073.17636713,53266.7193468 2026-02-01,11:57:11.000,32,11147465,7085,0,1769947030,13150.89411732999,30379.771538340006,53266.74729528001 2026-02-01,11:57:13.000,32,11147425,7165,0,1769947032,13150.88064471,28995.94977891,53266.77524376001 2026-02-01,11:57:14.000,32,11147408,6045,0,1769947033,13150.88064471,28534.837989089996,53266.7193468 2026-02-01,11:57:15.000,32,11147307,6445,0,1769947034,13150.84022685,34070.463385049996,53266.803192240004 2026-02-01,11:57:16.000,32,11147339,7445,0,1769947035,13150.867172089995,30841.46840595,53266.73332104 2026-02-01,11:57:17.000,32,11147327,7165,0,1769947036,13150.86043578,27612.297198600005,53266.69838544001 2026-02-01,11:57:18.000,32,11147372,6685,0,1769947037,13150.867172089995,26228.43314439,53266.69139832 2026-02-01,11:57:19.000,32,11147373,7245,0,1769947038,13150.84022685,28534.9578243,53266.6844112 2026-02-01,11:57:20.000,32,11147248,6685,0,1769947039,13150.87390839999,29457.597302609996,53266.600565759996 2026-02-01,11:57:21.000,32,11147442,7045,0,1769947040,13150.89411732999,30380.279075700004,53266.60755288001 2026-02-01,11:57:22.000,32,11147292,6885,0,1769947041,13150.927798879995,33609.654707819995,53266.57960440001 2026-02-01,11:57:24.000,32,11147275,6445,0,1769947043,13150.867172089995,30380.342517869998,53266.60755288001 2026-02-01,11:57:25.000,32,11147342,6685,0,1769947044,13150.887381019995,28073.82488709,53266.64248848 2026-02-01,11:57:26.000,32,11147250,5925,0,1769947045,13150.88064471,32686.951787340004,53266.61454 2026-02-01,11:57:27.000,32,11147358,6284,0,1769947046,13150.88064471,28996.41502149,53266.6844112 2026-02-01,11:57:28.000,32,11147377,7205,0,1769947047,13150.927798879995,27612.445230330006,53266.67043696 2026-02-01,11:57:29.000,32,11147425,7085,0,1769947048,13150.98168936,33609.61241304,53266.66344984 2026-02-01,11:57:30.000,32,11147372,6525,0,1769947049,13150.96148043,32225.642621880004,53266.67043696 2026-02-01,11:57:31.000,32,11147342,6805,0,1769947050,13150.988425669995,32225.600327099994,53266.69139832 2026-02-01,11:57:32.000,32,11147360,6165,0,1769947051,13151.04231615,25767.208568489994,53266.69838544001 2026-02-01,11:57:33.000,32,11147398,6645,0,1769947052,13151.008634599995,32225.635572750005,53266.66344984 2026-02-01,11:57:35.000,32,11147323,7165,0,1769947054,13151.008634599995,32686.84605039,53266.67043696 2026-02-01,11:57:36.000,32,11147324,6805,0,1769947055,13151.00189829,30380.264977440005,53266.57261728 2026-02-01,11:57:37.000,32,11147414,6725,0,1769947056,13151.06252508,30380.286124830003,53266.61454 2026-02-01,11:57:38.000,32,11147361,7325,0,1769947057,13151.150097109996,31302.855111840006,53266.66344984 2026-02-01,11:57:39.000,32,11147471,7005,0,1769947058,13151.12315187,31764.206572080002,53266.62851424001 2026-02-01,11:57:40.000,32,11147438,6645,0,1769947059,13151.16356973,29457.583204349998,53266.62152712 2026-02-01,11:57:41.000,32,11147429,7325,0,1769947060,13151.156833419991,25305.702027389998,53266.64947560001 2026-02-01,11:57:42.000,32,11147408,6645,0,1769947061,13151.244405450001,30380.236780919993,53266.56563016 2026-02-01,11:57:43.000,32,11147428,6845,0,1769947062,13151.257878069991,29457.660744780005,53266.61454 2026-02-01,11:57:44.000,32,11147267,7125,0,1769947063,13151.230932829996,27612.240805559995,53266.705372560005 2026-02-01,11:57:46.000,32,11147288,6605,0,1769947065,13151.278086999992,32225.480491890004,53266.69838544001 2026-02-01,11:57:47.000,32,11147395,7165,0,1769947066,13151.311768549996,26689.869194190003,53266.67742408001 2026-02-01,11:57:48.000,32,11147455,7165,0,1769947067,13151.311768549996,30380.441205690004,53266.57261728 2026-02-01,11:57:49.000,32,11147342,6765,0,1769947068,13151.305032240001,31764.347554680004,53266.64248848 2026-02-01,11:57:50.000,32,11147287,7045,0,1769947069,13151.426285820002,30380.377763519995,53266.76126952 2026-02-01,11:57:51.000,32,11147280,6885,0,1769947070,13151.392604269997,27612.558016409996,53266.72633392001 2026-02-01,11:57:52.000,32,11147417,7365,0,1769947071,13151.426285820002,32225.804751870004,53266.60755288001 2026-02-01,11:57:53.000,32,11147298,5884,0,1769947072,13151.439758439992,35916.517745970006,53266.55864304001 2026-02-01,11:57:54.000,32,11147489,6405,0,1769947073,13151.433022129997,31303.278059639997,53266.69838544001 2026-02-01,11:57:55.000,32,11147319,6205,0,1769947074,13151.453231059997,26690.06656983,53266.6844112 2026-02-01,11:57:57.000,32,11147315,6245,0,1769947076,13151.365659030002,26228.968878269996,53266.71235968 2026-02-01,11:57:58.000,32,11147392,6645,0,1769947077,13151.331977479997,26690.263945469997,53266.66344984 2026-02-01,11:57:59.000,32,11147364,6805,0,1769947078,13151.331977479997,32226.206552279997,53266.72633392001 2026-02-01,11:58:00.000,32,11147414,6084,0,1769947079,13151.338713789992,28074.31127706,53266.66344984 2026-02-01,11:58:01.000,32,11147351,6284,0,1769947080,13151.305032240001,27612.938669430005,53266.69139832 2026-02-01,11:58:02.000,32,11147303,6165,0,1769947081,13151.271350689996,24845.111873190006,53266.67043696 2026-02-01,11:58:03.000,32,11147368,7005,0,1769947082,13151.291559619996,28997.000099280005,53266.705372560005 2026-02-01,11:58:04.000,32,11147361,6445,0,1769947083,13151.177042349991,28535.641589909996,53266.61454 2026-02-01,11:58:05.000,32,11147425,6365,0,1769947084,13151.16356973,31764.932632469994,53266.61454 2026-02-01,11:58:06.000,32,11147226,5884,0,1769947085,13151.11641555999,26229.011173050007,53266.66344984 2026-02-01,11:58:08.000,32,11147471,6405,0,1769947087,13151.049052459995,28535.542902090005,53266.62152712 2026-02-01,11:58:09.000,32,11147371,7484,0,1769947088,13151.00189829,25306.30825257,53266.64248848 2026-02-01,11:58:10.000,32,11147418,6525,0,1769947089,13151.06252508,28535.507656439993,53266.56563016 2026-02-01,11:58:11.000,32,11147334,6605,0,1769947090,13151.06252508,27151.714093529998,53266.537681680005 2026-02-01,11:58:12.000,32,11147402,6765,0,1769947091,13150.92106257,30380.80071132,53266.60755288001 2026-02-01,11:58:13.000,32,11147408,6765,0,1769947092,13150.98168936,30842.074631130003,53266.57261728 2026-02-01,11:58:14.000,32,11147284,6685,0,1769947093,13150.95474411999,30842.053483740005,53266.537681680005 2026-02-01,11:58:15.000,32,11147451,7325,0,1769947094,13150.99516197999,31764.643618140006,53266.53069456001 2026-02-01,11:58:16.000,32,11147364,6725,0,1769947095,13150.948007809995,33609.957820409996,53266.56563016 2026-02-01,11:58:17.000,32,11147428,7045,0,1769947096,13150.99516197999,27151.474423110005,53266.55165592 2026-02-01,11:58:19.000,32,11147332,6845,0,1769947098,13150.968216739995,33148.52881973999,53266.55864304001 2026-02-01,11:58:20.000,32,11147338,6765,0,1769947099,13150.968216739995,32687.226703409993,53266.537681680005 2026-02-01,11:58:21.000,32,11147442,6885,0,1769947100,13150.97495304999,27151.277047469994,53266.42588776 2026-02-01,11:58:22.000,32,11147375,7325,0,1769947101,13150.95474411999,30380.46235308,53266.432874879996 2026-02-01,11:58:23.000,32,11147378,6725,0,1769947102,13150.927798879995,28996.55600409,53266.45383624 2026-02-01,11:58:24.000,32,11147389,7205,0,1769947103,13151.049052459995,29457.794678250008,53266.56563016 2026-02-01,11:58:25.000,32,11147335,7325,0,1769947104,13150.96148043,28535.148150809997,53266.537681680005 2026-02-01,11:58:26.000,32,11147441,7245,0,1769947105,13150.96148043,28996.443218009998,53266.432874879996 2026-02-01,11:58:27.000,32,11147385,7285,0,1769947106,13150.97495304999,27612.381788159997,53266.432874879996 2026-02-01,11:58:28.000,32,11147472,6645,0,1769947107,13150.96148043,32225.54393406,53266.48178472001 2026-02-01,11:58:30.000,32,11147360,6805,0,1769947109,13150.89411732999,29457.590253479997,53266.51672032 2026-02-01,11:58:31.000,32,11147410,6845,0,1769947110,13150.927798879995,26228.313309179997,53266.41191352001 2026-02-01,11:58:32.000,32,11147370,6685,0,1769947111,13150.84022685,29457.611400869995,53266.45383624 2026-02-01,11:58:33.000,32,11147398,6885,0,1769947112,13150.86043578,27612.276051210007,53266.418900640005 2026-02-01,11:58:34.000,32,11147183,7245,0,1769947113,13150.846963159995,33609.28110393,53266.30710672 2026-02-01,11:58:35.000,32,11147415,7365,0,1769947114,13150.846963159995,26228.242817880004,53266.3350552 2026-02-01,11:58:36.000,32,11147434,6605,0,1769947115,13150.79307267999,24844.273026719995,53266.37697792 2026-02-01,11:58:37.000,32,11147177,7245,0,1769947116,13150.75939113,30841.341521609997,53266.36300368001 2026-02-01,11:58:38.000,32,11147334,6805,0,1769947117,13150.698764339999,34070.49863070001,53266.37697792 2026-02-01,11:58:39.000,32,11147396,7005,0,1769947118,13150.671819099989,33609.12602307,53266.35601656 2026-02-01,11:58:41.000,32,11147416,6805,0,1769947120,13150.624664929994,29918.575158959997,53266.321080960006 2026-02-01,11:58:42.000,32,11147434,6805,0,1769947121,13150.584247069994,28534.591269540004,53266.39793928 2026-02-01,11:58:43.000,32,11147384,6765,0,1769947122,13150.516883969998,28995.872238480006,53266.27217112001 2026-02-01,11:58:44.000,32,11147354,6885,0,1769947123,13150.462993489993,27611.88834906,53266.321080960006 2026-02-01,11:58:45.000,32,11147306,6965,0,1769947124,13150.564038139993,33147.66177675,53266.2302484 2026-02-01,11:58:46.000,32,11147409,7484,0,1769947125,13150.442784559993,27150.607380119996,53266.29313248001 2026-02-01,11:58:47.000,32,11147305,7085,0,1769947126,13150.456257179998,29918.38483245,53266.35601656 2026-02-01,11:58:48.000,32,11147318,6765,0,1769947127,13150.375421459998,29918.434176359995,53266.23723552 2026-02-01,11:58:49.000,32,11147308,6845,0,1769947128,13150.301322049992,26227.855115729995,53266.132428720004 2026-02-01,11:58:50.000,32,11147340,6565,0,1769947129,13150.368685150002,29457.160256550007,53266.32806808 2026-02-01,11:58:52.000,32,11147463,7205,0,1769947131,13150.314794669997,30841.017261629997,53266.27217112001 2026-02-01,11:58:53.000,32,11147403,7125,0,1769947132,13150.267640500002,27150.473446649994,53266.21627416 2026-02-01,11:58:54.000,32,11147452,6805,0,1769947133,13150.233958949997,29918.314341150006,53266.23723552 2026-02-01,11:58:55.000,32,11147476,6845,0,1769947134,13150.220486329992,33147.49964676,53266.20928704 2026-02-01,11:58:56.000,32,11147352,6645,0,1769947135,13150.200277399992,29456.976979169995,53266.11845448 2026-02-01,11:58:57.000,32,11147450,6885,0,1769947136,13150.153123229997,33147.47849937,53266.18832568 2026-02-01,11:58:58.000,32,11147355,7285,0,1769947137,13150.159859539992,28073.084728439993,53266.25819688 2026-02-01,11:58:59.000,32,11147384,6525,0,1769947138,13150.146386920002,30840.735296429993,53266.11146736 2026-02-01,11:59:00.000,32,11147393,7085,0,1769947139,13150.193541089997,30379.630555740005,53266.06954464 2026-02-01,11:59:01.000,32,11147357,7285,0,1769947140,13150.105969060001,32686.105891739993,53266.11845448 2026-02-01,11:59:03.000,32,11147400,6725,0,1769947142,13150.092496439996,29456.90648787,53266.19531280001 2026-02-01,11:59:04.000,32,11147434,5884,0,1769947143,13150.112705369997,26227.742329650006,53266.06255752 2026-02-01,11:59:05.000,32,11147434,6845,0,1769947144,13150.079023819992,28995.526831109994,53266.11146736 2026-02-01,11:59:06.000,32,11147448,6885,0,1769947145,13150.085760130001,34531.307307929994,53266.153390080006 2026-02-01,11:59:07.000,32,11147456,6765,0,1769947146,13150.072287509996,25766.299230720004,53266.132428720004 2026-02-01,11:59:08.000,32,11147340,7005,0,1769947147,13150.092496439996,34531.27911141,53266.153390080006 2026-02-01,11:59:09.000,32,11147348,6805,0,1769947148,13150.079023819992,27611.514745170003,53266.14640296001 2026-02-01,11:59:10.000,32,11147326,6645,0,1769947149,13150.065551200001,28072.816861500003,53266.132428720004 2026-02-01,11:59:11.000,32,11147253,6445,0,1769947150,13150.092496439996,24843.73024371,53265.985699200006 2026-02-01,11:59:12.000,32,11147353,7005,0,1769947151,13150.099232749992,33147.111944610006,53266.04159616 2026-02-01,11:59:14.000,32,11147441,6365,0,1769947153,13150.112705369997,26688.818873819997,53266.06954464 2026-02-01,11:59:15.000,32,11147334,6685,0,1769947154,13150.052078579996,23920.886340629993,53266.0206348 2026-02-01,11:59:16.000,32,11147303,7205,0,1769947155,13150.072287509996,33608.421110070005,53265.985699200006 2026-02-01,11:59:17.000,32,11147246,6565,0,1769947156,13149.991451789996,31301.79774234,53266.04858328 2026-02-01,11:59:18.000,32,11147369,7365,0,1769947157,13149.92408869,29917.835000310006,53266.02762192001 2026-02-01,11:59:19.000,32,11147342,6885,0,1769947158,13149.92408869,29917.771558139997,53265.97871208001 2026-02-01,11:59:20.000,32,11147438,6885,0,1769947159,13149.8634619,28072.605387599993,53265.97871208001 2026-02-01,11:59:21.000,32,11147371,7245,0,1769947160,13149.78262618,28072.668829770002,53266.01364768 2026-02-01,11:59:22.000,32,11147340,6765,0,1769947161,13149.73547200999,31301.825938859998,53265.85294392 2026-02-01,11:59:23.000,32,11147441,7365,0,1769947162,13149.61421842999,27150.057547980003,53266.00666056001 2026-02-01,11:59:25.000,32,11147315,7205,0,1769947164,13149.567064259994,31763.036416500006,53265.89486664 2026-02-01,11:59:26.000,32,11147380,6925,0,1769947165,13149.466019609994,24843.476475029995,53265.89486664 2026-02-01,11:59:27.000,32,11147362,6725,0,1769947166,13149.398656509999,29456.60337528,53265.8808924 2026-02-01,11:59:28.000,32,11147400,6885,0,1769947167,13149.351502339989,30379.249902719996,53265.85294392 2026-02-01,11:59:29.000,32,11147482,6885,0,1769947168,13149.216776139998,23920.99207758,53265.87390528 2026-02-01,11:59:30.000,32,11147445,7125,0,1769947169,13149.210039830003,28534.01324088,53265.79005984001 2026-02-01,11:59:31.000,32,11147447,7165,0,1769947170,13149.115731489997,32224.599350639997,53265.72717576 2026-02-01,11:59:32.000,32,11147453,7125,0,1769947171,13149.061841009992,31302.016265369995,53265.67127880001 2026-02-01,11:59:33.000,32,11147305,7405,0,1769947172,13149.061841009992,26227.566101400007,53265.748137120005 2026-02-01,11:59:34.000,32,11147328,6845,0,1769947173,13148.913642189997,31302.12905145,53265.76909848001 2026-02-01,11:59:36.000,32,11147371,7085,0,1769947175,13148.893433259997,30840.98906511,53265.73416288 2026-02-01,11:59:37.000,32,11147346,6725,0,1769947176,13148.832806469996,28073.32439886,53265.566472 2026-02-01,11:59:38.000,32,11147362,6805,0,1769947177,13148.76544337,28534.548974760008,53265.566472 2026-02-01,11:59:39.000,32,11147387,6485,0,1769947178,13148.785652300001,28534.711104750008,53265.59442048001 2026-02-01,11:59:40.000,32,11147436,5925,0,1769947179,13148.74523444,34531.88533659,53265.531536400005 2026-02-01,11:59:41.000,32,11147397,7325,0,1769947180,13148.74523444,29457.456320009995,53265.566472 2026-02-01,11:59:42.000,32,11147314,6725,0,1769947181,13148.718289199991,31302.76347315,53265.531536400005 2026-02-01,11:59:43.000,32,11147428,7005,0,1769947182,13148.67787133999,25767.060536760007,53265.45467808001 2026-02-01,11:59:44.000,32,11147400,5925,0,1769947183,13148.69808026999,28996.40092323,53265.51756216 2026-02-01,11:59:45.000,32,11147218,6845,0,1769947184,13148.69808026999,29457.745334339997,53265.46865232 2026-02-01,11:59:47.000,32,11147375,7405,0,1769947186,13148.66439872,24844.674827130002,53265.37781976 2026-02-01,11:59:48.000,32,11147291,7165,0,1769947187,13148.650926099996,26228.658716549995,53265.38480688001 2026-02-01,11:59:49.000,32,11147398,6805,0,1769947188,13148.630717169995,31303.278059639997,53265.30794856001 2026-02-01,11:59:50.000,32,11147221,7085,0,1769947189,13148.630717169995,30841.93364853,53265.42672960001 2026-02-01,11:59:51.000,32,11147399,7285,0,1769947190,13148.671135029996,22999.49455833,53265.34288416 2026-02-01,11:59:52.000,32,11147338,6845,0,1769947191,13148.650926099996,28074.022262729995,53265.37781976 2026-02-01,11:59:53.000,32,11147292,6965,0,1769947192,13148.610508239995,30380.47645134,53265.35685840001 2026-02-01,11:59:54.000,32,11147387,7325,0,1769947193,13148.60377193,27612.706048139997,53265.33589704001 2026-02-01,11:59:55.000,32,11147291,7045,0,1769947194,13148.691343959996,30841.877255490006,53265.37781976 2026-02-01,11:59:56.000,32,11147417,7125,0,1769947195,13148.74523444,31764.474439020007,53265.314935680006 2026-02-01,11:59:58.000,32,11147547,7325,0,1769947197,13148.738498129991,30841.708076370007,53265.1821804 2026-02-01,11:59:59.000,32,11147342,6885,0,1769947198,13148.718289199991,28996.541905830003,53265.21012888 2026-02-01,12:00:00.000,32,11147335,7165,0,1769947199,13148.785652300001,30841.736272890004,53265.245064480005 2026-02-01,12:00:01.000,32,11147350,6805,0,1769947200,13148.785652300001,31764.410996849998,53265.23807736001 2026-02-01,12:00:02.000,32,11147524,6084,0,1769947201,13148.879960639992,31303.09478226,53265.2520516 2026-02-01,12:00:03.000,32,11147392,6084,0,1769947202,13148.778915989991,32225.67786753,53265.18916752001 2026-02-01,12:00:04.000,32,11147354,6084,0,1769947203,13148.859751709992,33609.704051730005,53265.22410312 2026-02-01,12:00:05.000,32,11147354,6005,0,1769947204,13148.799124919991,34993.66679376,53265.147244800006 2026-02-01,12:00:06.000,32,11147327,7205,0,1769947205,13148.859751709992,28073.909476650006,53265.22410312 2026-02-01,12:00:07.000,32,11147532,6685,0,1769947206,13148.879960639992,32225.966881860004,53265.412755360005 2026-02-01,12:00:09.000,32,11147386,6845,0,1769947208,13148.906905880001,30841.827911579996,53265.08436072 2026-02-01,12:00:10.000,32,11147341,7085,0,1769947209,13148.826070160001,31303.292157899996,53265.04942512001 2026-02-01,12:00:11.000,32,11147325,7125,0,1769947210,13148.906905880001,29457.963857370007,53265.16820616001 2026-02-01,12:00:12.000,32,11147366,6885,0,1769947211,13148.886696950001,31764.55902858,53265.14025768001 2026-02-01,12:00:13.000,32,11147326,6765,0,1769947212,13148.981005289992,26690.172306780005,53265.1123092 2026-02-01,12:00:14.000,32,11147391,7205,0,1769947213,13149.034895769997,27151.389833549998,53265.21012888 2026-02-01,12:00:15.000,32,11147362,6685,0,1769947214,13148.927114810002,28073.994066209998,53265.2520516 2026-02-01,12:00:16.000,32,11147359,7165,0,1769947215,13148.906905880001,33148.655704079996,53265.22410312 2026-02-01,12:00:17.000,32,11147452,6725,0,1769947216,13149.061841009992,32226.086717070008,53265.16121904 2026-02-01,12:00:18.000,32,11147367,7245,0,1769947217,13149.028159460002,30842.131024169998,53265.11929632001 2026-02-01,12:00:20.000,32,11147304,5765,0,1769947219,13149.149413040002,28074.13504881,53265.18916752001 2026-02-01,12:00:21.000,32,11147453,7165,0,1769947220,13149.102258869993,29458.125987360007,53265.35685840001 2026-02-01,12:00:22.000,32,11147308,6685,0,1769947221,13149.250457689988,32226.030324029998,53265.22410312 2026-02-01,12:00:23.000,32,11147299,6565,0,1769947222,13149.250457689988,28535.683884690006,53265.23109024 2026-02-01,12:00:24.000,32,11147477,7045,0,1769947223,13149.236985069998,28996.922558849998,53265.23807736001 2026-02-01,12:00:25.000,32,11147375,6284,0,1769947224,13149.304348169993,32687.543914259993,53265.147244800006 2026-02-01,12:00:26.000,32,11147524,6885,0,1769947225,13149.324557099993,30842.307252419996,53265.14025768001 2026-02-01,12:00:27.000,32,11147300,6965,0,1769947226,13149.405392819994,33148.874227110005,53265.10532208 2026-02-01,12:00:28.000,32,11147422,6885,0,1769947227,13149.432338059989,27612.931620300005,53265.28000008 2026-02-01,12:00:29.000,32,11147373,7285,0,1769947228,13149.358238649998,30842.194466340006,53265.293974320004 2026-02-01,12:00:31.000,32,11147331,7085,0,1769947230,13149.55359163999,27151.573110929996,53265.23807736001 2026-02-01,12:00:32.000,32,11147269,6165,0,1769947231,13149.59400949999,26690.22869982,53265.20314176 2026-02-01,12:00:33.000,32,11147337,7525,0,1769947232,13149.607482119995,29919.442201950005,53265.26602584001 2026-02-01,12:00:34.000,32,11147298,5565,0,1769947233,13149.668108909995,29919.470398470003,53265.196154640005 2026-02-01,12:00:35.000,32,11147337,6565,0,1769947234,13149.688317839995,30842.145122429996,53265.16820616001 2026-02-01,12:00:36.000,32,11147492,6565,0,1769947235,13149.59400949999,27151.403931809997,53265.245064480005 2026-02-01,12:00:37.000,32,11147397,7645,0,1769947236,13149.68158153,31764.488537280005,53265.21012888 2026-02-01,12:00:38.000,32,11147252,5845,0,1769947237,13149.69505414999,31303.299207029995,53265.28698720001 2026-02-01,12:00:39.000,32,11147548,6885,0,1769947238,13149.668108909995,36838.85411169,53265.30794856001 2026-02-01,12:00:40.000,32,11147388,6885,0,1769947239,13149.64116367,30380.391861779994,53265.32890992 2026-02-01,12:00:42.000,32,11147392,6685,0,1769947241,13149.627691049995,33609.73929738,53265.30794856001 2026-02-01,12:00:43.000,32,11147268,6805,0,1769947242,13149.627691049995,35916.313321199996,53265.22410312 2026-02-01,12:00:44.000,32,11147288,6765,0,1769947243,13149.67484521999,27151.38278442,53265.44769096 2026-02-01,12:00:45.000,32,11147299,6525,0,1769947244,13149.668108909995,25306.089729540006,53265.293974320004 2026-02-01,12:00:46.000,32,11147387,6565,0,1769947245,13149.63442735999,28996.696986690004,53265.21012888 2026-02-01,12:00:47.000,32,11147468,6725,0,1769947246,13149.65463628999,31764.53083206,53265.28000008 2026-02-01,12:00:48.000,32,11147445,7325,0,1769947247,13149.58053688,26228.834944799994,53265.3219228 2026-02-01,12:00:49.000,32,11147426,6485,0,1769947248,13149.67484521999,28073.97291882,53265.314935680006 2026-02-01,12:00:50.000,32,11147146,6725,0,1769947249,13149.627691049995,33148.58521278,53265.26602584001 2026-02-01,12:00:51.000,32,11147315,7165,0,1769947250,13149.479492229999,28074.008164469997,53265.30096144 2026-02-01,12:00:53.000,32,11147581,7245,0,1769947252,13149.59400949999,27151.474423110005,53265.25903872001 2026-02-01,12:00:54.000,32,11147416,6765,0,1769947253,13149.59400949999,26690.010176790005,53265.30794856001 2026-02-01,12:00:55.000,32,11147278,6725,0,1769947254,13149.445810679994,31303.22871573,53265.28000008 2026-02-01,12:00:56.000,32,11147262,7005,0,1769947255,13149.466019609994,28535.324379059995,53265.32890992 2026-02-01,12:00:57.000,32,11147293,7365,0,1769947256,13149.459283299999,32225.6708184,53265.28698720001 2026-02-01,12:00:58.000,32,11147325,7365,0,1769947257,13149.412129129989,32225.797702740005,53265.22410312 2026-02-01,12:00:59.000,32,11147469,7365,0,1769947258,13149.371711269989,33609.78864129,53265.23807736001 2026-02-01,12:01:00.000,32,11147402,6565,0,1769947259,13149.378447579998,29457.900415199998,53265.30794856001 2026-02-01,12:01:01.000,32,11147445,7525,0,1769947260,13149.378447579998,30380.582188290005,53265.17519328 2026-02-01,12:01:02.000,32,11147324,6605,0,1769947261,13149.297611859998,28535.303231669997,53265.28000008 2026-02-01,12:01:04.000,32,11147464,6565,0,1769947263,13149.270666619988,30841.806764189998,53265.17519328 2026-02-01,12:01:05.000,32,11147447,7245,0,1769947264,13149.250457689988,26690.101815479997,53265.23807736001 2026-02-01,12:01:06.000,32,11147264,6645,0,1769947265,13149.210039830003,26228.75740437,53265.17519328 2026-02-01,12:01:07.000,32,11147266,6805,0,1769947266,13149.203303519993,32225.741309699995,53265.16820616001 2026-02-01,12:01:08.000,32,11147322,6725,0,1769947267,13149.169621970002,32225.790653610005,53265.18916752001 2026-02-01,12:01:09.000,32,11147391,7325,0,1769947268,13149.169621970002,32687.15621211,53265.077373600005 2026-02-01,12:01:10.000,32,11147393,7285,0,1769947269,13149.149413040002,30841.76446941,53265.196154640005 2026-02-01,12:01:11.000,32,11147519,7285,0,1769947270,13149.108995180002,25305.948746940005,53265.196154640005 2026-02-01,12:01:12.000,32,11147341,7165,0,1769947271,13149.048368390002,29919.16023675,53265.26602584001 2026-02-01,12:01:13.000,32,11147334,6725,0,1769947272,13148.974268979997,22999.558000499994,53265.08436072 2026-02-01,12:01:15.000,32,11147385,7285,0,1769947274,13148.893433259997,32225.903439689995,53265.16121904 2026-02-01,12:01:16.000,32,11147339,7165,0,1769947275,13148.886696950001,31303.207568340003,53265.147244800006 2026-02-01,12:01:17.000,32,11147373,7125,0,1769947276,13148.839542779991,28074.043410119993,53265.04942512001 2026-02-01,12:01:18.000,32,11147541,7205,0,1769947277,13148.826070160001,31303.369698330003,53265.02147664001 2026-02-01,12:01:19.000,32,11147323,7005,0,1769947278,13148.718289199991,27612.804735960002,53264.979553920006 2026-02-01,12:01:20.000,32,11147248,7045,0,1769947279,13148.62398086,28996.654691910007,53265.05641224 2026-02-01,12:01:21.000,32,11147373,6885,0,1769947280,13148.67787133999,35455.187433119994,53265.196154640005 2026-02-01,12:01:22.000,32,11147532,6765,0,1769947281,13148.718289199991,33148.74029364,53265.03545088 2026-02-01,12:01:23.000,32,11147483,7325,0,1769947282,13148.650926099996,31764.85509204,53265.04942512001 2026-02-01,12:01:24.000,32,11147365,7365,0,1769947283,13148.55661775999,30842.032336350007,53265.11929632001 2026-02-01,12:01:26.000,32,11147363,7165,0,1769947285,13148.67787133999,29919.65367585,53265.01448952 2026-02-01,12:01:27.000,32,11147239,6845,0,1769947286,13148.59703561999,29919.618430200004,53264.94461832 2026-02-01,12:01:28.000,32,11147251,6445,0,1769947287,13148.64418979,33148.8953745,53265.0075024 2026-02-01,12:01:29.000,32,11147273,6284,0,1769947288,13148.60377193,29919.787609320003,53264.89570848 2026-02-01,12:01:30.000,32,11147084,5845,0,1769947289,13148.671135029996,23922.5710827,53264.99352816 2026-02-01,12:01:31.000,32,11147293,6205,0,1769947290,13148.63745347999,24384.105820319994,53264.9376312 2026-02-01,12:01:32.000,32,11147187,7325,0,1769947291,13148.691343959996,28074.515701829994,53264.86776 2026-02-01,12:01:33.000,32,11147414,6885,0,1769947292,13148.738498129991,27152.00310786,53264.78391456001 2026-02-01,12:01:34.000,32,11147178,5925,0,1769947293,13148.805861230001,30842.490529799994,53264.91666984 2026-02-01,12:01:35.000,32,11147203,6365,0,1769947294,13148.799124919991,30842.525775450005,53264.83282440001 2026-02-01,12:01:37.000,32,11147212,5925,0,1769947296,13148.832806469996,28074.565045740004,53264.95160544001 2026-02-01,12:01:38.000,32,11147403,6805,0,1769947297,13148.886696950001,26229.56100519,53264.84679864 2026-02-01,12:01:39.000,32,11147375,6165,0,1769947298,13148.893433259997,32226.601303560004,53265.00051528001 2026-02-01,12:01:40.000,32,11147415,6284,0,1769947299,13148.879960639992,34533.224671289994,53264.9376312 2026-02-01,12:01:41.000,32,11147369,6605,0,1769947300,13148.819333849991,28997.415997949996,53264.95160544001 2026-02-01,12:01:42.000,32,11147303,6365,0,1769947301,13148.906905880001,31765.285088970006,53264.860772880005 2026-02-01,12:01:43.000,32,11147389,6284,0,1769947302,13148.859751709992,33149.50159968001,53264.90269560001 2026-02-01,12:01:44.000,32,11147287,6365,0,1769947303,13148.853015399996,28536.191422050004,53264.811863040006 2026-02-01,12:01:45.000,32,11147360,7045,0,1769947304,13148.805861230001,27152.355564359998,53264.84679864 2026-02-01,12:01:46.000,32,11147376,6725,0,1769947305,13148.819333849991,28997.578127939996,53264.87474712 2026-02-01,12:01:48.000,32,11147365,6445,0,1769947307,13148.826070160001,28075.016190060007,53264.7978888 2026-02-01,12:01:49.000,32,11147293,6365,0,1769947308,13148.886696950001,29920.393834500006,53264.91666984 2026-02-01,12:01:50.000,32,11147359,7285,0,1769947309,13148.893433259997,31765.926559800006,53264.82583728 2026-02-01,12:01:51.000,32,11147384,5725,0,1769947310,13148.967532670002,27613.974891539998,53264.92365696001 2026-02-01,12:01:52.000,32,11147440,5925,0,1769947311,13148.994477909997,28075.375695690003,53264.88173424001 2026-02-01,12:01:53.000,32,11147431,7165,0,1769947312,13148.954060049997,29459.289093810003,53264.90269560001 2026-02-01,12:01:54.000,32,11147282,7045,0,1769947313,13149.001214219992,31766.039345879995,53264.9376312 2026-02-01,12:01:55.000,32,11147370,6885,0,1769947314,13149.061841009992,28536.8610894,53264.91666984 2026-02-01,12:01:56.000,32,11147341,7325,0,1769947315,13149.068577320002,26691.405904529995,53264.9376312 2026-02-01,12:01:57.000,32,11147294,6685,0,1769947316,13149.088786250002,29459.246799030007,53264.99352816 2026-02-01,12:01:59.000,32,11147139,7005,0,1769947318,13149.142676729993,31304.624443470006,53265.04942512001 2026-02-01,12:02:00.000,32,11147267,7205,0,1769947319,13149.135940419997,32688.537841590005,53265.147244800006 2026-02-01,12:02:01.000,32,11147271,5884,0,1769947320,13149.189830900003,28997.979928350003,53265.04942512001 2026-02-01,12:02:02.000,32,11147377,7325,0,1769947321,13149.270666619988,27613.925547630002,53265.03545088 2026-02-01,12:02:03.000,32,11147213,7285,0,1769947322,13149.243721379993,29459.042374259996,53265.147244800006 2026-02-01,12:02:04.000,32,11147285,7245,0,1769947323,13149.270666619988,32226.996054839998,53265.147244800006 2026-02-01,12:02:05.000,32,11147374,6725,0,1769947324,13149.331293409989,30843.132000629994,53265.077373600005 2026-02-01,12:02:06.000,32,11147440,6645,0,1769947325,13149.270666619988,29459.112865560004,53265.09134784001 2026-02-01,12:02:07.000,32,11147351,7045,0,1769947326,13149.284139239993,28075.023239190006,53265.00051528001 2026-02-01,12:02:08.000,32,11147311,7245,0,1769947327,13149.290875549988,31765.65869286,53265.147244800006 2026-02-01,12:02:10.000,32,11147272,6845,0,1769947329,13149.378447579998,27152.278023930005,53265.09833496001 2026-02-01,12:02:11.000,32,11147330,6685,0,1769947330,13149.445810679994,28075.128976139997,53265.21012888 2026-02-01,12:02:12.000,32,11147319,7245,0,1769947331,13149.317820789998,28536.311257260008,53265.14025768001 2026-02-01,12:02:13.000,32,11147447,7285,0,1769947332,13149.398656509999,29458.922539050007,53265.245064480005 2026-02-01,12:02:14.000,32,11147515,7125,0,1769947333,13149.418865439999,28997.782552710007,53265.21711600001 2026-02-01,12:02:15.000,32,11147465,7005,0,1769947334,13149.412129129989,28074.973895279996,53265.28698720001 2026-02-01,12:02:16.000,32,11147458,6805,0,1769947335,13149.371711269989,31304.271986969994,53265.2520516 2026-02-01,12:02:17.000,32,11147204,6725,0,1769947336,13149.351502339989,27613.79161416,53265.30096144 2026-02-01,12:02:18.000,32,11147425,7165,0,1769947337,13149.385183889994,28074.987993539995,53265.412755360005 2026-02-01,12:02:19.000,32,11147258,6605,0,1769947338,13149.425601749994,25307.13300078,53265.314935680006 2026-02-01,12:02:21.000,32,11147309,7045,0,1769947340,13149.432338059989,34533.66876648,53265.17519328 2026-02-01,12:02:22.000,32,11147555,7245,0,1769947341,13149.499701159999,32688.234729000003,53265.2520516 2026-02-01,12:02:23.000,32,11147543,7125,0,1769947342,13149.479492229999,32226.911465280005,53265.21711600001 2026-02-01,12:02:24.000,32,11147336,6645,0,1769947343,13149.546855329994,29458.908440789994,53265.30794856001 2026-02-01,12:02:25.000,32,11147399,7085,0,1769947344,13149.567064259994,29459.042374259996,53265.37781976 2026-02-01,12:02:26.000,32,11147358,6805,0,1769947345,13149.567064259994,26229.687889530003,53265.314935680006 2026-02-01,12:02:27.000,32,11147211,7525,0,1769947346,13149.60074581,25768.308232769996,53265.42672960001 2026-02-01,12:02:28.000,32,11147392,6805,0,1769947347,13149.607482119995,29920.330392329997,53265.42672960001 2026-02-01,12:02:29.000,32,11147368,6765,0,1769947348,13149.60074581,28536.24076596,53265.32890992 2026-02-01,12:02:30.000,32,11147300,6765,0,1769947349,13149.647899979995,25768.308232769996,53265.461665200004 2026-02-01,12:02:32.000,32,11147272,6725,0,1769947351,13149.71526307999,26690.975907600005,53265.28698720001 2026-02-01,12:02:33.000,32,11147353,7405,0,1769947352,13149.769153559995,25768.230692340003,53265.41974248 2026-02-01,12:02:34.000,32,11147358,6045,0,1769947353,13149.82304404,30381.371690850006,53265.51057504 2026-02-01,12:02:35.000,32,11147417,6365,0,1769947354,13149.87693451999,30842.631512399996,53265.47563944001 2026-02-01,12:02:36.000,32,11147368,6845,0,1769947355,13149.87693451999,23922.775507469996,53265.47563944001 2026-02-01,12:02:37.000,32,11147509,7245,0,1769947356,13149.870198209996,29920.041377999994,53265.50358792001 2026-02-01,12:02:38.000,32,11147424,6124,0,1769947357,13149.96450655,29919.9708867,53265.58743336 2026-02-01,12:02:39.000,32,11147403,6485,0,1769947358,13150.072287509996,23461.480440269996,53265.566472 2026-02-01,12:02:40.000,32,11147268,6845,0,1769947359,13149.998188099991,31765.235745059996,53265.62236896001 2026-02-01,12:02:41.000,32,11147336,5845,0,1769947360,13150.011660719996,28535.89535859,53265.57345912001 2026-02-01,12:02:43.000,32,11147447,6445,0,1769947362,13149.991451789996,31303.89838308,53265.6363432 2026-02-01,12:02:44.000,32,11147353,7165,0,1769947363,13150.031869649996,24384.007132500003,53265.629356080004 2026-02-01,12:02:45.000,32,11147342,6565,0,1769947364,13149.998188099991,27151.84097787,53265.69224016001 2026-02-01,12:02:46.000,32,11147266,6565,0,1769947365,13149.98471548,31765.165253760002,53265.650317440006 2026-02-01,12:02:47.000,32,11147421,7205,0,1769947366,13149.998188099991,29458.443198210007,53265.71320152 2026-02-01,12:02:48.000,32,11147377,7085,0,1769947367,13149.98471548,27151.960813080004,53265.748137120005 2026-02-01,12:02:49.000,32,11147381,7205,0,1769947368,13149.98471548,30381.153167819997,53265.71320152 2026-02-01,12:02:50.000,32,11147441,7125,0,1769947369,13149.90387976,34533.16122912,53265.83896968001 2026-02-01,12:02:51.000,32,11147308,6685,0,1769947370,13150.004924410001,33610.352571690004,53265.82499544 2026-02-01,12:02:52.000,32,11147403,6925,0,1769947371,13150.018397029991,33148.994062319995,53265.80403408 2026-02-01,12:02:54.000,32,11147419,7325,0,1769947373,13150.031869649996,28997.007148410004,53265.74115000001 2026-02-01,12:02:55.000,32,11147391,7365,0,1769947374,13149.991451789996,28535.810769029995,53265.82499544 2026-02-01,12:02:56.000,32,11147444,6925,0,1769947375,13149.991451789996,28535.838965550007,53265.83198256 2026-02-01,12:02:57.000,32,11147287,6525,0,1769947376,13150.058814889991,26690.524763280002,53265.85294392 2026-02-01,12:02:58.000,32,11147400,5884,0,1769947377,13149.998188099991,29458.598279070007,53265.8808924 2026-02-01,12:02:59.000,32,11147461,7205,0,1769947378,13149.998188099991,29458.450247340006,53265.92281512 2026-02-01,12:03:00.000,32,11147432,5965,0,1769947379,13150.105969060001,27613.206536369995,53265.78307272 2026-02-01,12:03:01.000,32,11147333,7285,0,1769947380,13150.119441679992,28997.267966219995,53265.83896968001 2026-02-01,12:03:02.000,32,11147446,6845,0,1769947381,13150.139650609992,25768.054464090004,53265.915828000005 2026-02-01,12:03:03.000,32,11147346,6805,0,1769947382,13150.166595850002,29458.767458190006,53265.81102120001 2026-02-01,12:03:05.000,32,11147449,7325,0,1769947384,13150.180068469992,29920.076623650006,53265.78307272 2026-02-01,12:03:06.000,32,11147319,7285,0,1769947385,13150.173332159997,28997.451243600008,53265.866918160005 2026-02-01,12:03:07.000,32,11147251,7405,0,1769947386,13150.227222640002,28997.613373590008,53265.7760856 2026-02-01,12:03:08.000,32,11147378,5845,0,1769947387,13150.186804780002,33149.515697940005,53265.866918160005 2026-02-01,12:03:09.000,32,11147329,6245,0,1769947388,13150.227222640002,28075.07963223,53265.8808924 2026-02-01,12:03:10.000,32,11147488,5725,0,1769947389,13150.119441679992,25307.147099039998,53265.99967344 2026-02-01,12:03:11.000,32,11147480,5884,0,1769947390,13150.105969060001,31304.398871309997,53265.83896968001 2026-02-01,12:03:12.000,32,11147464,7045,0,1769947391,13150.119441679992,32688.495546809994,53265.82499544 2026-02-01,12:03:13.000,32,11147427,6685,0,1769947392,13150.126177990001,28997.958780960005,53265.797046960004 2026-02-01,12:03:14.000,32,11147438,6284,0,1769947393,13150.065551200001,28998.015174,53265.74115000001 2026-02-01,12:03:16.000,32,11147432,6885,0,1769947395,13149.957770239991,30382.09775124,53265.818008320006 2026-02-01,12:03:17.000,32,11147238,6965,0,1769947396,13149.90387976,27152.863101719995,53265.76909848001 2026-02-01,12:03:18.000,32,11147358,6525,0,1769947397,13149.82304404,34995.485469299994,53265.83198256 2026-02-01,12:03:19.000,32,11147271,7365,0,1769947398,13149.88367083,29459.65564857,53265.81102120001 2026-02-01,12:03:20.000,32,11147324,6725,0,1769947399,13149.78262618,26230.37870427,53265.818008320006 2026-02-01,12:03:21.000,32,11147307,7325,0,1769947400,13149.72199939,31766.434097160003,53265.80403408 2026-02-01,12:03:22.000,32,11147339,7245,0,1769947401,13149.728735699995,27153.13801779,53265.7760856 2026-02-01,12:03:23.000,32,11147414,6845,0,1769947402,13149.77588986999,30843.759373199995,53265.75512424 2026-02-01,12:03:24.000,32,11147372,6765,0,1769947403,13149.65463628999,31766.511637589996,53265.82499544 2026-02-01,12:03:25.000,32,11147231,7245,0,1769947404,13149.627691049995,32227.93358913,53265.82499544 2026-02-01,12:03:27.000,32,11147232,6645,0,1769947406,13149.567064259994,29460.001055939996,53265.78307272 2026-02-01,12:03:28.000,32,11147321,7245,0,1769947407,13149.55359163999,31766.77950453,53265.81102120001 2026-02-01,12:03:29.000,32,11147368,6765,0,1769947408,13149.519910089999,29460.078596370004,53265.82499544 2026-02-01,12:03:30.000,32,11147323,7525,0,1769947409,13149.49296484999,28076.172247380004,53265.78307272 2026-02-01,12:03:31.000,32,11147391,7205,0,1769947410,13149.519910089999,26692.272947520003,53265.76211136001 2026-02-01,12:03:32.000,32,11147381,7085,0,1769947411,13149.49296484999,30382.87315554,53265.73416288 2026-02-01,12:03:33.000,32,11147299,7285,0,1769947412,13149.51317377999,25308.331352880006,53265.78307272 2026-02-01,12:03:34.000,32,11147370,6845,0,1769947413,13149.47275591999,28076.482409100005,53265.79005984001 2026-02-01,12:03:35.000,32,11147508,6885,0,1769947414,13149.56032795,28537.714034129996,53265.82499544 2026-02-01,12:03:36.000,32,11147331,7645,0,1769947415,13149.519910089999,29921.824807890007,53265.89486664 2026-02-01,12:03:38.000,32,11147468,6084,0,1769947417,13149.56032795,33151.221587399996,53265.80403408 2026-02-01,12:03:39.000,32,11147286,6165,0,1769947418,13149.627691049995,29921.89529919,53265.7062144 2026-02-01,12:03:40.000,32,11147336,6845,0,1769947419,13149.627691049995,28999.326312179997,53265.748137120005 2026-02-01,12:03:41.000,32,11147449,7365,0,1769947420,13149.63442735999,29460.77646024,53265.68525304 2026-02-01,12:03:42.000,32,11147370,6165,0,1769947421,13149.71526307999,31306.175252069996,53265.74115000001 2026-02-01,12:03:43.000,32,11147390,5884,0,1769947422,13149.71526307999,32228.821779510006,53265.748137120005 2026-02-01,12:03:44.000,32,11147433,6565,0,1769947423,13149.79609879999,33612.897307620005,53265.69224016001 2026-02-01,12:03:45.000,32,11147386,7045,0,1769947424,13149.80283511,32228.87817255,53265.75512424 2026-02-01,12:03:46.000,32,11147378,6925,0,1769947425,13149.8634619,29922.290050469994,53265.81102120001 2026-02-01,12:03:47.000,32,11147430,5965,0,1769947426,13149.890407139996,27154.23063294,53265.76211136001 2026-02-01,12:03:49.000,32,11147294,6645,0,1769947428,13150.079023819992,32690.391762779996,53265.83198256 2026-02-01,12:03:50.000,32,11147279,7125,0,1769947429,13150.193541089997,25770.366578729998,53265.85294392 2026-02-01,12:03:51.000,32,11147351,6485,0,1769947430,13150.220486329992,26693.231629200003,53265.748137120005 2026-02-01,12:03:52.000,32,11147246,5845,0,1769947431,13150.287849430002,28538.538782339994,53265.85294392 2026-02-01,12:03:53.000,32,11147391,6485,0,1769947432,13150.361948839993,29461.22760456,53265.8808924 2026-02-01,12:03:54.000,32,11147365,6485,0,1769947433,13150.503411349993,29461.354488900004,53265.915828000005 2026-02-01,12:03:55.000,32,11147180,6965,0,1769947434,13150.503411349993,29461.283997599996,53265.85993104001 2026-02-01,12:03:56.000,32,11147512,5965,0,1769947435,13150.550565519989,33613.27796064,53265.88787952001 2026-02-01,12:03:57.000,32,11147459,7405,0,1769947436,13150.577510759998,28077.384697739995,53265.88787952001 2026-02-01,12:03:58.000,32,11147414,6925,0,1769947437,13150.651610169989,34535.994979380004,53265.90884088001 2026-02-01,12:04:11.000,32,11147385,7205,0,1769947450,13151.03557983999,30384.064458509994,53266.11845448 2026-02-01,12:04:12.000,32,11147416,6885,0,1769947451,13151.00189829,30384.141998940002,53266.202299920005 2026-02-01,12:04:13.000,32,11147359,6445,0,1769947452,13151.008634599995,26232.14098677,53266.16736432 2026-02-01,12:04:14.000,32,11147451,6405,0,1769947453,13151.028843529995,26693.57703657,53266.202299920005 2026-02-01,12:04:15.000,32,11147282,5845,0,1769947454,13150.988425669995,29922.917423039995,53266.21627416 2026-02-01,12:04:16.000,32,11147458,7005,0,1769947455,13150.99516197999,24848.107753439996,53266.21627416 2026-02-01,12:04:17.000,32,11147476,6885,0,1769947456,13151.04231615,26232.232625460005,53266.19531280001 2026-02-01,12:04:18.000,32,11147438,6805,0,1769947457,13150.97495304999,31306.77442812,53266.16736432 2026-02-01,12:04:19.000,32,11147355,7445,0,1769947458,13151.04231615,26693.633429609996,53266.18832568 2026-02-01,12:04:20.000,32,11147275,6405,0,1769947459,13151.01537090999,30845.535753959994,53266.265183999996 2026-02-01,12:04:22.000,32,11147362,5884,0,1769947461,13151.02210722,30384.233637629994,53266.34204232001 2026-02-01,12:04:23.000,32,11147398,6885,0,1769947462,13151.05578876999,27616.153072710003,53266.30710672 2026-02-01,12:04:24.000,32,11147369,6565,0,1769947463,13151.089470319996,29922.910373909996,53266.3350552 2026-02-01,12:04:25.000,32,11147306,6765,0,1769947464,13151.09620662999,33613.51763106001,53266.36300368001 2026-02-01,12:04:26.000,32,11147315,7325,0,1769947465,13151.156833419991,28077.518631209998,53266.30710672 2026-02-01,12:04:27.000,32,11147378,6885,0,1769947466,13151.11641555999,31306.957705499997,53266.321080960006 2026-02-01,12:04:28.000,32,11147326,6685,0,1769947467,13151.136624489991,30384.297079800002,53266.28614536 2026-02-01,12:04:29.000,32,11147348,6765,0,1769947468,13151.177042349991,29461.537766280002,53266.36300368001 2026-02-01,12:04:30.000,32,11147368,6845,0,1769947469,13151.197251279991,31306.788526379998,53266.300119600004 2026-02-01,12:04:31.000,32,11147408,6685,0,1769947470,13151.20398759,31306.894263330003,53266.41191352001 2026-02-01,12:04:33.000,32,11147264,6885,0,1769947472,13151.224196520001,31306.873115940005,53266.30710672 2026-02-01,12:04:34.000,32,11147438,6885,0,1769947473,13151.251141759996,28538.870091450008,53266.34902944 2026-02-01,12:04:35.000,32,11147359,7205,0,1769947474,13151.298295929992,31768.22457618,53266.369990800005 2026-02-01,12:04:36.000,32,11147350,6645,0,1769947475,13151.318504859992,28077.455189040003,53266.321080960006 2026-02-01,12:04:37.000,32,11147404,6605,0,1769947476,13151.399340579992,31768.097691839997,53266.29313248001 2026-02-01,12:04:38.000,32,11147436,6725,0,1769947477,13151.372395339997,30845.387722230007,53266.31409384001 2026-02-01,12:04:39.000,32,11147296,6605,0,1769947478,13151.426285820002,33151.933549530004,53266.39793928 2026-02-01,12:04:40.000,32,11147452,6725,0,1769947479,13151.480176299992,29461.354488900004,53266.34204232001 2026-02-01,12:04:41.000,32,11147344,6845,0,1769947480,13151.466703680002,26231.929512870003,53266.36300368001 2026-02-01,12:04:42.000,32,11147409,7445,0,1769947481,13151.426285820002,27154.646531610008,53266.38396504 2026-02-01,12:04:44.000,32,11147349,7205,0,1769947483,13151.338713789992,32229.138990360007,53266.4747976 2026-02-01,12:04:45.000,32,11147409,6405,0,1769947484,13151.352186409997,26693.196383550006,53266.30710672 2026-02-01,12:04:46.000,32,11147325,6525,0,1769947485,13151.345450100001,33151.79961606,53266.488771840006 2026-02-01,12:04:47.000,32,11147434,6805,0,1769947486,13151.264614380001,31767.829824900007,53266.50274608 2026-02-01,12:04:48.000,32,11147369,7285,0,1769947487,13151.271350689996,30383.754296789994,53266.42588776 2026-02-01,12:04:49.000,32,11147410,5845,0,1769947488,13151.210723899996,33151.722075629994,53266.4747976 2026-02-01,12:04:50.000,32,11147458,6124,0,1769947489,13151.230932829996,30845.15510094,53266.35601656 2026-02-01,12:04:51.000,32,11147384,5845,0,1769947490,13151.177042349991,32690.328320610002,53266.432874879996 2026-02-01,12:04:52.000,32,11147305,6485,0,1769947491,13151.156833419991,34535.776456349995,53266.44684912 2026-02-01,12:04:53.000,32,11147227,6405,0,1769947492,13151.07599769999,33151.65863346,53266.49575896 2026-02-01,12:04:55.000,32,11147305,6284,0,1769947494,13151.04231615,26231.774432010003,53266.53069456001 2026-02-01,12:04:56.000,32,11147426,5684,0,1769947495,13151.01537090999,32229.04735167,53266.55165592 2026-02-01,12:04:57.000,32,11147382,6885,0,1769947496,13151.04231615,32690.412910169995,53266.42588776 2026-02-01,12:04:58.000,32,11147349,7445,0,1769947497,13151.03557983999,29922.3675909,53266.50973320001 2026-02-01,12:04:59.000,32,11147399,7165,0,1769947498,13150.99516197999,31306.344431189995,53266.55864304001 2026-02-01,12:05:00.000,32,11147441,7205,0,1769947499,13151.069261389996,30845.028216599996,53266.418900640005 2026-02-01,12:05:01.000,32,11147410,6565,0,1769947500,13151.049052459995,28999.699916070007,53266.51672032 2026-02-01,12:05:02.000,32,11147277,7365,0,1769947501,13151.02210722,27154.322271629993,53266.537681680005 2026-02-01,12:05:03.000,32,11147372,6885,0,1769947502,13151.05578876999,28076.961749940005,53266.45383624 2026-02-01,12:05:04.000,32,11147341,7205,0,1769947503,13151.10294294,29461.009081530006,53266.44684912 2026-02-01,12:05:06.000,32,11147390,6685,0,1769947505,13151.06252508,28538.228620619993,53266.32806808 2026-02-01,12:05:07.000,32,11147285,7285,0,1769947506,13151.08273401,29922.134969609993,53266.41191352001 2026-02-01,12:05:08.000,32,11147374,6965,0,1769947507,13151.129888179996,31767.43507362,53266.42588776 2026-02-01,12:05:09.000,32,11147377,7245,0,1769947508,13151.136624489991,31306.210497720007,53266.51672032 2026-02-01,12:05:10.000,32,11147335,7245,0,1769947509,13151.109679249996,30844.767398790005,53266.46082336001 2026-02-01,12:05:11.000,32,11147439,7365,0,1769947510,13151.10294294,31767.498515789994,53266.44684912 2026-02-01,12:05:12.000,32,11147430,6885,0,1769947511,13151.12315187,30844.908381390007,53266.42588776 2026-02-01,12:05:13.000,32,11147360,6925,0,1769947512,13151.049052459995,29460.9315411,53266.34902944 2026-02-01,12:05:14.000,32,11147429,7165,0,1769947513,13151.028843529995,28076.968799070004,53266.44684912 2026-02-01,12:05:15.000,32,11147313,6245,0,1769947514,13150.97495304999,34074.38270133,53266.38396504 2026-02-01,12:05:17.000,32,11147380,6645,0,1769947516,13150.95474411999,28077.222567749996,53266.369990800005 2026-02-01,12:05:18.000,32,11147305,6485,0,1769947517,13150.99516197999,25770.606249150005,53266.467810480004 2026-02-01,12:05:19.000,32,11147399,7445,0,1769947518,13150.907589949995,25309.332329340003,53266.41191352001 2026-02-01,12:05:20.000,32,11147383,6445,0,1769947519,13150.88064471,29922.741194789996,53266.418900640005 2026-02-01,12:05:21.000,32,11147440,6645,0,1769947520,13150.81328160999,28539.074516220004,53266.4049264 2026-02-01,12:05:22.000,32,11147514,6045,0,1769947521,13150.786336369994,29000.179256910007,53266.44684912 2026-02-01,12:05:23.000,32,11147331,6405,0,1769947522,13150.79980899,35920.331325299994,53266.432874879996 2026-02-01,12:05:24.000,32,11147491,7285,0,1769947523,13150.81328160999,31307.063442450002,53266.39793928 2026-02-01,12:05:25.000,32,11147361,7205,0,1769947524,13150.73244588999,29000.57400819,53266.418900640005 2026-02-01,12:05:26.000,32,11147337,7245,0,1769947525,13150.678555409999,24387.172191870006,53266.42588776 2026-02-01,12:05:28.000,32,11147282,6765,0,1769947527,13150.665082789994,30846.008045669994,53266.31409384001 2026-02-01,12:05:29.000,32,11147241,7285,0,1769947528,13150.658346479999,28077.849940319997,53266.30710672 2026-02-01,12:05:30.000,32,11147379,7165,0,1769947529,13150.665082789994,30845.9446035,53266.369990800005 2026-02-01,12:05:31.000,32,11147483,7445,0,1769947530,13150.671819099989,27616.66061007,53266.29313248001 2026-02-01,12:05:32.000,32,11147464,5925,0,1769947531,13150.698764339999,25309.917407130008,53266.48178472001 2026-02-01,12:05:33.000,32,11147383,7525,0,1769947532,13150.71223695999,29000.602204709998,53266.4049264 2026-02-01,12:05:34.000,32,11147484,5965,0,1769947533,13150.718973269999,24387.214486650002,53266.41191352001 2026-02-01,12:05:35.000,32,11147292,5925,0,1769947534,13150.75939113,24848.55184863,53266.265183999996 2026-02-01,12:05:36.000,32,11147393,7245,0,1769947535,13150.82001792,31768.626376590008,53266.42588776 2026-02-01,12:05:37.000,32,11147402,6005,0,1769947536,13150.86043578,29461.833829740004,53266.36300368001 2026-02-01,12:05:39.000,32,11147360,5925,0,1769947538,13150.92106257,26693.823756120008,53266.44684912 2026-02-01,12:05:40.000,32,11147338,6005,0,1769947539,13150.988425669995,29461.742191049998,53266.46082336001 2026-02-01,12:05:41.000,32,11147488,7045,0,1769947540,13151.008634599995,30845.63444178,53266.38396504 2026-02-01,12:05:42.000,32,11147432,6685,0,1769947541,13151.089470319996,29000.376632550004,53266.4049264 2026-02-01,12:05:43.000,32,11147403,7325,0,1769947542,13151.07599769999,28538.982877529997,53266.35601656 2026-02-01,12:05:44.000,32,11147376,6885,0,1769947543,13151.12315187,29922.994963470002,53266.45383624 2026-02-01,12:05:45.000,32,11147393,6925,0,1769947544,13151.129888179996,29000.284993859997,53266.45383624 2026-02-01,12:05:46.000,32,11147391,7205,0,1769947545,13151.16356973,24386.8972758,53266.46082336001 2026-02-01,12:05:47.000,32,11147374,6765,0,1769947546,13151.16356973,30845.655589169997,53266.45383624 2026-02-01,12:05:48.000,32,11147341,7245,0,1769947547,13151.18377866,24848.291030819993,53266.418900640005 2026-02-01,12:05:50.000,32,11147385,7125,0,1769947549,13151.190514969996,34074.946631729996,53266.35601656 2026-02-01,12:05:51.000,32,11147385,7365,0,1769947550,13151.217460209991,33152.17321995,53266.41191352001 2026-02-01,12:05:52.000,32,11147453,7245,0,1769947551,13151.210723899996,29000.24269908,53266.45383624 2026-02-01,12:05:53.000,32,11147308,6885,0,1769947552,13151.291559619996,28077.539778599996,53266.39095216001 2026-02-01,12:05:54.000,32,11147377,7245,0,1769947553,13151.291559619996,33613.63041714,53266.3350552 2026-02-01,12:05:55.000,32,11147304,6885,0,1769947554,13151.311768549996,28539.067467090004,53266.41191352001 2026-02-01,12:05:56.000,32,11147458,6885,0,1769947555,13151.305032240001,31306.894263330003,53266.4747976 2026-02-01,12:05:57.000,32,11147454,6885,0,1769947556,13151.358922719992,29922.889226519997,53266.45383624 2026-02-01,12:05:58.000,32,11147356,6885,0,1769947557,13151.338713789992,24848.23463778,53266.52370744 2026-02-01,12:05:59.000,32,11147289,7484,0,1769947558,13151.372395339997,33152.17321995,53266.467810480004 2026-02-01,12:06:01.000,32,11147320,6685,0,1769947560,13151.338713789992,29461.474324110008,53266.56563016 2026-02-01,12:06:02.000,32,11147371,7165,0,1769947561,13151.379131649992,25309.50150846,53266.55165592 2026-02-01,12:06:03.000,32,11147444,7085,0,1769947562,13151.358922719992,31306.746231600002,53266.5446688 2026-02-01,12:06:04.000,32,11147387,7245,0,1769947563,13151.412813199997,34074.833845650006,53266.537681680005 2026-02-01,12:06:05.000,32,11147338,6965,0,1769947564,13151.365659030002,27616.18126923,53266.61454 2026-02-01,12:06:06.000,32,11147362,6124,0,1769947565,13151.372395339997,28538.707961459993,53266.656462720006 2026-02-01,12:06:07.000,32,11147224,6765,0,1769947566,13151.358922719992,25309.311181950005,53266.50274608 2026-02-01,12:06:08.000,32,11147407,7445,0,1769947567,13151.379131649992,27616.0332375,53266.62152712 2026-02-01,12:06:09.000,32,11147415,7165,0,1769947568,13151.352186409997,27615.913402289996,53266.69838544001 2026-02-01,12:06:10.000,32,11147440,6685,0,1769947569,13151.284823310001,30845.32428006,53266.56563016 2026-02-01,12:06:12.000,32,11147338,6685,0,1769947571,13151.298295929992,29000.08056909,53266.62851424001 2026-02-01,12:06:13.000,32,11147431,7405,0,1769947572,13151.257878069991,33613.34845193999,53266.64947560001 2026-02-01,12:06:14.000,32,11147324,6765,0,1769947573,13151.18377866,23464.109765760004,53266.60755288001 2026-02-01,12:06:15.000,32,11147332,6445,0,1769947574,13151.217460209991,29461.580061059998,53266.61454 2026-02-01,12:06:16.000,32,11147372,6885,0,1769947575,13151.16356973,30384.48035718,53266.59357864 2026-02-01,12:06:17.000,32,11147372,6925,0,1769947576,13151.1433608,25770.96575478,53266.62152712 2026-02-01,12:06:18.000,32,11147387,7245,0,1769947577,13151.089470319996,29922.973816080004,53266.62851424001 2026-02-01,12:06:19.000,32,11147433,7285,0,1769947578,13151.069261389996,29000.4118782,53266.61454 2026-02-01,12:06:20.000,32,11147456,6845,0,1769947579,13151.089470319996,33152.4199395,53266.60755288001 2026-02-01,12:06:21.000,32,11147294,6885,0,1769947580,13151.089470319996,28539.166154909995,53266.52370744 2026-02-01,12:06:23.000,32,11147196,6605,0,1769947582,13151.089470319996,29000.602204709998,53266.635501360004 2026-02-01,12:06:24.000,32,11147388,6885,0,1769947583,13151.12315187,27155.21751114,53266.635501360004 2026-02-01,12:06:25.000,32,11147428,6725,0,1769947584,13151.156833419991,27155.125872450008,53266.656462720006 2026-02-01,12:06:26.000,32,11147413,7445,0,1769947585,13151.197251279991,29923.18528998,53266.67742408001 2026-02-01,12:06:27.000,32,11147422,6885,0,1769947586,13151.210723899996,30384.367571099996,53266.67742408001 2026-02-01,12:06:28.000,32,11147334,6685,0,1769947587,13151.210723899996,31768.351460520003,53266.61454 2026-02-01,12:06:29.000,32,11147455,7205,0,1769947588,13151.237669139991,31768.182281400004,53266.61454 2026-02-01,12:06:30.000,32,11147383,7245,0,1769947589,13151.197251279991,30845.64149091,53266.64947560001 2026-02-01,12:06:31.000,32,11147449,6845,0,1769947590,13151.325241170001,31306.873115940005,53266.52370744 2026-02-01,12:06:32.000,32,11147433,7205,0,1769947591,13151.338713789992,31306.873115940005,53266.44684912 2026-02-01,12:06:34.000,32,11147507,7245,0,1769947593,13151.345450100001,27615.87815664,53266.5446688 2026-02-01,12:06:35.000,32,11147411,7285,0,1769947594,13151.433022129997,28999.988930399995,53266.488771840006 2026-02-01,12:06:36.000,32,11147255,7285,0,1769947595,13151.406076890002,26693.006057039995,53266.55864304001 2026-02-01,12:06:37.000,32,11147319,7165,0,1769947596,13151.473439989997,26231.668695059998,53266.55864304001 2026-02-01,12:06:38.000,32,11147216,6645,0,1769947597,13151.480176299992,27154.23768207,53266.50274608 2026-02-01,12:06:39.000,32,11147172,6005,0,1769947598,13151.513857849997,28999.382705220007,53266.43986200001 2026-02-01,12:06:40.000,32,11147361,7165,0,1769947599,13151.567748330002,28076.86306212,53266.55864304001 2026-02-01,12:06:41.000,32,11147393,7085,0,1769947600,13151.540803089993,27615.54684753,53266.50973320001 2026-02-01,12:06:42.000,32,11147340,6765,0,1769947601,13151.446494750002,31767.371631450005,53266.48178472001 2026-02-01,12:06:43.000,32,11147488,6965,0,1769947602,13151.426285820002,32228.56801083,53266.52370744 2026-02-01,12:06:45.000,32,11147464,6885,0,1769947604,13151.446494750002,32228.56801083,53266.5446688 2026-02-01,12:06:46.000,32,11147245,7285,0,1769947605,13151.365659030002,29922.036281790002,53266.53069456001 2026-02-01,12:06:47.000,32,11147430,6805,0,1769947606,13151.352186409997,30383.282005080007,53266.62152712 2026-02-01,12:06:48.000,32,11147334,6685,0,1769947607,13151.237669139991,30383.35249638,53266.488771840006 2026-02-01,12:06:49.000,32,11147343,7125,0,1769947608,13151.271350689996,28076.87011125,53266.48178472001 2026-02-01,12:06:50.000,32,11147339,7125,0,1769947609,13151.150097109996,33151.48240521,53266.59357864 2026-02-01,12:06:51.000,32,11147374,6685,0,1769947610,13151.129888179996,29460.966786749996,53266.49575896 2026-02-01,12:06:52.000,32,11147285,7325,0,1769947611,13151.177042349991,33151.47535608,53266.57261728 2026-02-01,12:06:53.000,32,11147371,7325,0,1769947612,13151.03557983999,29922.21251004,53266.53069456001 2026-02-01,12:06:54.000,32,11147449,6925,0,1769947613,13151.04231615,33151.58109303001,53266.467810480004 2026-02-01,12:06:56.000,32,11147492,6845,0,1769947615,13151.10294294,28076.85601299,53266.53069456001 2026-02-01,12:06:57.000,32,11147453,7445,0,1769947616,13151.06252508,26692.977860519997,53266.51672032 2026-02-01,12:06:58.000,32,11147363,7165,0,1769947617,13151.05578876999,24847.649559989994,53266.46082336001 2026-02-01,12:06:59.000,32,11147463,7205,0,1769947618,13151.03557983999,32228.934565589996,53266.41191352001 2026-02-01,12:07:00.000,32,11147405,7245,0,1769947619,13151.069261389996,28999.551884340006,53266.45383624 2026-02-01,12:07:01.000,32,11147266,6725,0,1769947620,13151.089470319996,28076.975848200003,53266.44684912 2026-02-01,12:07:02.000,32,11147565,6405,0,1769947621,13151.089470319996,28999.340410439996,53266.39095216001 2026-02-01,12:07:03.000,32,11147201,7525,0,1769947622,13151.109679249996,32228.87817255,53266.28614536 2026-02-01,12:07:04.000,32,11147278,6084,0,1769947623,13151.069261389996,28076.8348656,53266.41191352001 2026-02-01,12:07:05.000,32,11147460,6084,0,1769947624,13151.150097109996,32690.130944970006,53266.321080960006 2026-02-01,12:07:07.000,32,11147460,6045,0,1769947626,13151.1433608,29460.61433025,53266.44684912 2026-02-01,12:07:08.000,32,11147439,6324,0,1769947627,13151.210723899996,27153.92752035,53266.34902944 2026-02-01,12:07:09.000,32,11147375,6365,0,1769947628,13151.251141759996,32228.610305609996,53266.4747976 2026-02-01,12:07:10.000,32,11147407,6445,0,1769947629,13151.244405450001,28537.714034129996,53266.39095216001 2026-02-01,12:07:11.000,32,11147306,6084,0,1769947630,13151.291559619996,28999.107789150003,53266.31409384001 2026-02-01,12:07:12.000,32,11147447,6565,0,1769947631,13151.264614380001,25769.725107899998,53266.39793928 2026-02-01,12:07:13.000,32,11147341,7245,0,1769947632,13151.305032240001,28537.721083259996,53266.39793928 2026-02-01,12:07:14.000,32,11147328,6845,0,1769947633,13151.318504859992,29921.683825290005,53266.38396504 2026-02-01,12:07:15.000,32,11147320,5925,0,1769947634,13151.331977479997,29921.5921866,53266.27915824 2026-02-01,12:07:16.000,32,11147467,7445,0,1769947635,13151.331977479997,29460.254824620002,53266.31409384001 2026-02-01,12:07:18.000,32,11147429,7165,0,1769947637,13151.257878069991,31305.526732109996,53266.30710672 2026-02-01,12:07:19.000,32,11147349,7525,0,1769947638,13151.311768549996,29460.240726360003,53266.300119600004 2026-02-01,12:07:20.000,32,11147341,7325,0,1769947639,13151.257878069991,25308.338402010006,53266.418900640005 2026-02-01,12:07:21.000,32,11147428,5884,0,1769947640,13151.177042349991,34996.23972621,53266.28614536 2026-02-01,12:07:22.000,32,11147410,6124,0,1769947641,13151.11641555999,27614.961769739995,53266.29313248001 2026-02-01,12:07:23.000,32,11147461,6525,0,1769947642,13151.136624489991,29921.627432249996,53266.30710672 2026-02-01,12:07:24.000,32,11147389,6405,0,1769947643,13151.109679249996,34534.94465901,53266.28614536 2026-02-01,12:07:25.000,32,11147297,7365,0,1769947644,13151.08273401,27614.947671479997,53266.21627416 2026-02-01,12:07:26.000,32,11147481,7205,0,1769947645,13151.04231615,30844.429040550007,53266.30710672 2026-02-01,12:07:27.000,32,11147289,6445,0,1769947646,13150.99516197999,30383.169219000003,53266.29313248001 2026-02-01,12:07:29.000,32,11147343,6405,0,1769947648,13150.87390839999,26231.189354219998,53266.153390080006 2026-02-01,12:07:30.000,32,11147484,6124,0,1769947649,13150.86043578,29921.944643099996,53266.251209760005 2026-02-01,12:07:31.000,32,11147413,7285,0,1769947650,13150.86043578,30383.35249638,53266.202299920005 2026-02-01,12:07:32.000,32,11147360,6245,0,1769947651,13150.79980899,29460.74121459,53266.17435144001 2026-02-01,12:07:33.000,32,11147334,6005,0,1769947652,13150.84022685,26231.407877250007,53266.18832568 2026-02-01,12:07:34.000,32,11147487,7285,0,1769947653,13150.806545299994,28999.403852610005,53266.202299920005 2026-02-01,12:07:35.000,32,11147349,7365,0,1769947654,13150.79307267999,28076.912406029995,53266.16736432 2026-02-01,12:07:36.000,32,11147432,5845,0,1769947655,13150.75265481999,31306.309185539998,53266.153390080006 2026-02-01,12:07:37.000,32,11147415,6324,0,1769947656,13150.77960006,30845.260837890004,53266.083518880005 2026-02-01,12:07:38.000,32,11147453,6565,0,1769947657,13150.81328160999,30383.789542440005,53266.11845448 2026-02-01,12:07:40.000,32,11147539,7245,0,1769947659,13150.84022685,34535.825800260005,53266.090506 2026-02-01,12:07:41.000,32,11147388,6845,0,1769947660,13150.806545299994,28077.3283047,53266.0206348 2026-02-01,12:07:42.000,32,11147360,6045,0,1769947661,13150.806545299994,24848.107753439996,53266.0206348 2026-02-01,12:07:43.000,32,11147395,7165,0,1769947662,13150.806545299994,32690.8429071,53266.01364768 2026-02-01,12:07:44.000,32,11147343,6485,0,1769947663,13150.75939113,23002.892238989996,53266.034609040005 2026-02-01,12:07:45.000,32,11147483,7525,0,1769947664,13150.83349053999,29000.2708956,53266.00666056001 2026-02-01,12:07:46.000,32,11147375,6485,0,1769947665,13150.79307267999,34075.08761433,53266.00666056001 2026-02-01,12:07:47.000,32,11147453,6205,0,1769947666,13150.786336369994,29000.40482907,53266.07653176001 2026-02-01,12:07:48.000,32,11147372,6124,0,1769947667,13150.77960006,31768.605229199995,53265.97172496 2026-02-01,12:07:49.000,32,11147386,5805,0,1769947668,13150.806545299994,22541.86503873,53265.94377648 2026-02-01,12:07:51.000,32,11147354,5845,0,1769947670,13150.85369946999,35920.83181353001,53266.034609040005 2026-02-01,12:07:52.000,32,11147494,6805,0,1769947671,13150.826754229995,30384.853961069995,53265.915828000005 2026-02-01,12:07:53.000,32,11147408,6565,0,1769947672,13150.79980899,31307.592127199998,53265.90185376 2026-02-01,12:07:54.000,32,11147326,6725,0,1769947673,13150.806545299994,29462.397760139997,53266.0206348 2026-02-01,12:07:55.000,32,11147379,6405,0,1769947674,13150.79307267999,27617.048312219995,53265.94377648 2026-02-01,12:07:56.000,32,11147383,6445,0,1769947675,13150.806545299994,31769.17620873,53266.00666056001 2026-02-01,12:07:57.000,32,11147352,5684,0,1769947676,13150.83349053999,32230.577012880007,53265.99268632 2026-02-01,12:07:58.000,32,11147313,7205,0,1769947677,13150.87390839999,26694.683749980002,53266.090506 2026-02-01,12:07:59.000,32,11147348,6045,0,1769947678,13150.87390839999,29001.448100309994,53266.02762192001 2026-02-01,12:08:00.000,32,11147459,6405,0,1769947679,13150.87390839999,25772.213450790005,53265.93678936001 2026-02-01,12:08:02.000,32,11147424,5925,0,1769947681,13150.907589949995,33153.73107768,53266.01364768 2026-02-01,12:08:03.000,32,11147522,6165,0,1769947682,13150.968216739995,25311.080513580004,53265.94377648 2026-02-01,12:08:04.000,32,11147437,6365,0,1769947683,13151.01537090999,29924.45413338,53265.87390528 2026-02-01,12:08:05.000,32,11147317,6405,0,1769947684,13151.03557983999,27156.570944100007,53265.915828000005 2026-02-01,12:08:06.000,32,11147534,6084,0,1769947685,13151.08273401,30385.854937530006,53265.915828000005 2026-02-01,12:08:07.000,32,11147454,6725,0,1769947686,13151.190514969996,31770.029153459996,53265.99268632 2026-02-01,12:08:08.000,32,11147411,7445,0,1769947687,13151.129888179996,33154.161074610005,53265.9507636 2026-02-01,12:08:09.000,32,11147387,6245,0,1769947688,13151.271350689996,24388.6595583,53265.8808924 2026-02-01,12:08:10.000,32,11147464,6765,0,1769947689,13151.251141759996,28079.435994569998,53265.8808924 2026-02-01,12:08:11.000,32,11147443,7405,0,1769947690,13151.305032240001,29002.265799390007,53265.915828000005 2026-02-01,12:08:13.000,32,11147443,7285,0,1769947692,13151.379131649992,30386.39772054,53265.87390528 2026-02-01,12:08:14.000,32,11147292,5805,0,1769947693,13151.453231059997,27618.317155619996,53265.9507636 2026-02-01,12:08:15.000,32,11147302,5725,0,1769947694,13151.520594159992,30847.85491773,53265.99268632 2026-02-01,12:08:16.000,32,11147406,6165,0,1769947695,13151.581220949993,27157.14897276,53265.915828000005 2026-02-01,12:08:17.000,32,11147452,6045,0,1769947696,13151.608166190003,32693.197316520003,53265.94377648 2026-02-01,12:08:18.000,32,11147453,7565,0,1769947697,13151.635111429998,28541.146960440004,53265.964737840004 2026-02-01,12:08:19.000,32,11147327,6205,0,1769947698,13151.709210839988,31770.61423125,53266.01364768 2026-02-01,12:08:20.000,32,11147330,5805,0,1769947699,13151.722683459993,28079.781401939996,53265.985699200006 2026-02-01,12:08:21.000,32,11147296,6165,0,1769947700,13151.816991799999,31309.31211492,53266.097493119996 2026-02-01,12:08:22.000,32,11147340,6845,0,1769947701,13151.823728109994,30386.70788226,53266.04858328 2026-02-01,12:08:24.000,32,11147470,6965,0,1769947703,13151.884354899994,29925.370520280005,53266.083518880005 2026-02-01,12:08:25.000,32,11147411,6485,0,1769947704,13151.95171799999,30386.700833130002,53266.17435144001 2026-02-01,12:08:26.000,32,11147488,6805,0,1769947705,13151.965190619994,29463.983814389998,53266.01364768 2026-02-01,12:08:27.000,32,11147371,6324,0,1769947706,13151.985399549994,31770.727017330006,53266.12544160001 2026-02-01,12:08:28.000,32,11147530,6805,0,1769947707,13152.046026339995,31309.34736057,53266.22326128001 2026-02-01,12:08:29.000,32,11147317,6565,0,1769947708,13152.066235269995,30847.981802070004,53266.27217112001 2026-02-01,12:08:30.000,32,11147404,6885,0,1769947709,13152.14033468,29002.561862849994,53266.22326128001 2026-02-01,12:08:31.000,32,11147286,6845,0,1769947710,13152.147070989995,31309.32621318,53266.34204232001 2026-02-01,12:08:32.000,32,11147468,6965,0,1769947711,13152.12012575,29002.463175030003,53266.251209760005 2026-02-01,12:08:33.000,32,11147392,6045,0,1769947712,13152.16054361,28541.252697389995,53266.23723552 2026-02-01,12:08:35.000,32,11147413,6565,0,1769947714,13152.21443408999,31309.213427099996,53266.25819688 2026-02-01,12:08:36.000,32,11147298,6045,0,1769947715,13152.23464301999,30386.341327500006,53266.38396504 2026-02-01,12:08:37.000,32,11147320,6685,0,1769947716,13152.29526980999,29002.49842068,53266.45383624 2026-02-01,12:08:38.000,32,11147334,5925,0,1769947717,13152.31547873999,27618.324204749995,53266.27915824 2026-02-01,12:08:39.000,32,11147413,6685,0,1769947718,13152.328951359996,34999.72199643,53266.44684912 2026-02-01,12:08:40.000,32,11147378,5805,0,1769947719,13152.349160289996,29002.209406349997,53266.28614536 2026-02-01,12:08:41.000,32,11147289,7405,0,1769947720,13152.423259700001,26234.142939690006,53266.43986200001 2026-02-01,12:08:42.000,32,11147375,6284,0,1769947721,13152.463677560001,29924.855933789993,53266.41191352001 2026-02-01,12:08:43.000,32,11147418,6005,0,1769947722,13152.477150179991,29463.47627703,53266.39793928 2026-02-01,12:08:44.000,32,11147328,7125,0,1769947723,13152.618612689992,30847.446068189995,53266.48178472001 2026-02-01,12:08:46.000,32,11147405,6485,0,1769947725,13152.591667449997,25772.523612510005,53266.48178472001 2026-02-01,12:08:47.000,32,11147429,7325,0,1769947726,13152.578194829992,30847.171152120005,53266.5446688 2026-02-01,12:08:48.000,32,11147259,6365,0,1769947727,13152.638821619992,30847.185250380004,53266.49575896 2026-02-01,12:08:49.000,32,11147259,6284,0,1769947728,13152.685975790002,25772.396728170002,53266.55165592 2026-02-01,12:08:50.000,32,11147376,6965,0,1769947729,13152.726393650002,29001.638426820005,53266.64947560001 2026-02-01,12:08:51.000,32,11147343,6445,0,1769947730,13152.739866269992,34076.35645773,53266.69139832 2026-02-01,12:08:52.000,32,11147401,6365,0,1769947731,13152.760075199993,28078.879113300005,53266.60755288001 2026-02-01,12:08:53.000,32,11147240,6005,0,1769947732,13152.766811510002,24849.313154670002,53266.67043696 2026-02-01,12:08:54.000,32,11147356,6205,0,1769947733,13152.766811510002,32230.774388520003,53266.66344984 2026-02-01,12:08:55.000,32,11147315,7325,0,1769947734,13152.847647230003,29001.328265100005,53266.62851424001 2026-02-01,12:08:57.000,32,11147437,6565,0,1769947736,13152.827438300003,30846.487386509994,53266.62851424001 2026-02-01,12:08:58.000,32,11147424,5925,0,1769947737,13152.874592469998,29923.81266255,53266.72633392001 2026-02-01,12:08:59.000,32,11147365,7605,0,1769947738,13152.908274019988,31769.126864820006,53266.61454 2026-02-01,12:09:00.000,32,11147408,6245,0,1769947739,13152.901537709993,31769.162110470003,53266.73332104 2026-02-01,12:09:01.000,32,11147405,7325,0,1769947740,13152.928482949988,29462.2003845,53266.768256639996 2026-02-01,12:09:02.000,32,11147496,6805,0,1769947741,13152.928482949988,29462.235630149997,53266.754282400005 2026-02-01,12:09:03.000,32,11147318,6925,0,1769947742,13152.968900809989,31307.41589895,53266.86607632001 2026-02-01,12:09:04.000,32,11147368,5965,0,1769947743,13152.955428189998,22542.02716872,53266.824153600006 2026-02-01,12:09:05.000,32,11147314,6084,0,1769947744,13152.908274019988,31307.366555040004,53266.81716648001 2026-02-01,12:09:06.000,32,11147378,6005,0,1769947745,13152.962164499993,25771.261818240004,53266.83114072 2026-02-01,12:09:08.000,32,11147326,6885,0,1769947747,13152.921746639993,30384.438062400004,53266.824153600006 2026-02-01,12:09:09.000,32,11147371,6645,0,1769947748,13152.915010329998,29461.643503230007,53266.89402480001 2026-02-01,12:09:10.000,32,11147323,7325,0,1769947749,13152.874592469998,28538.905337100005,53266.8590892 2026-02-01,12:09:11.000,32,11147407,7005,0,1769947750,13152.881328779993,29922.931521299994,53266.873063440005 2026-02-01,12:09:12.000,32,11147297,6324,0,1769947751,13152.908274019988,32690.779464930005,53266.88005056 2026-02-01,12:09:13.000,32,11147196,7085,0,1769947752,13152.834174609998,29461.368587160003,53266.970883120004 2026-02-01,12:09:14.000,32,11147337,6445,0,1769947753,13152.840910919993,29922.572015669997,53266.935947519996 2026-02-01,12:09:15.000,32,11147472,6045,0,1769947754,13152.861119849993,28999.728112590004,53266.94992176 2026-02-01,12:09:16.000,32,11147367,7325,0,1769947755,13152.894801399998,26693.11179399,53266.935947519996 2026-02-01,12:09:17.000,32,11147286,5884,0,1769947756,13152.834174609998,28999.7774565,53266.95690888 2026-02-01,12:09:19.000,32,11147378,6045,0,1769947758,13152.874592469998,29460.868098930005,53267.03376720001 2026-02-01,12:09:20.000,32,11147434,6005,0,1769947759,13152.820701989993,34535.508589410005,53267.040754320005 2026-02-01,12:09:21.000,32,11147374,6685,0,1769947760,13152.834174609998,30383.53577376,53266.96389600001 2026-02-01,12:09:22.000,32,11147432,5965,0,1769947761,13152.787020440002,28076.743226909995,53267.01979296 2026-02-01,12:09:23.000,32,11147285,6365,0,1769947762,13152.739866269992,30844.703956619996,53266.9988316 2026-02-01,12:09:24.000,32,11147387,6365,0,1769947763,13152.739866269992,32228.659649520006,53267.040754320005 2026-02-01,12:09:25.000,32,11147399,6405,0,1769947764,13152.605140070002,29921.979888750007,53267.00581872 2026-02-01,12:09:26.000,32,11147441,7525,0,1769947765,13152.645557930002,27615.24373494,53267.04774144 2026-02-01,12:09:27.000,32,11147401,7445,0,1769947766,13152.659030549992,33151.21453827,53266.98485736001 2026-02-01,12:09:28.000,32,11147343,7005,0,1769947767,13152.665766860002,31767.27999276,53266.96389600001 2026-02-01,12:09:30.000,32,11147345,6405,0,1769947769,13152.625349000002,29921.867102670003,53266.94992176 2026-02-01,12:09:31.000,32,11147412,5884,0,1769947770,13152.652294239997,29921.838906150006,53266.98485736001 2026-02-01,12:09:32.000,32,11147368,6045,0,1769947771,13152.625349000002,26692.406880990005,53266.96389600001 2026-02-01,12:09:33.000,32,11147421,7325,0,1769947772,13152.638821619992,28537.777476300005,53266.97787024 2026-02-01,12:09:34.000,32,11147362,5805,0,1769947773,13152.618612689992,29460.395807220004,53266.991844480006 2026-02-01,12:09:35.000,32,11147441,6405,0,1769947774,13152.685975790002,28999.107789150003,53266.94992176 2026-02-01,12:09:36.000,32,11147336,7005,0,1769947775,13152.699448409992,28537.66469022,53266.91498616001 2026-02-01,12:09:37.000,32,11147351,6685,0,1769947776,13152.760075199993,28998.882216989994,53266.921973280005 2026-02-01,12:09:38.000,32,11147219,7165,0,1769947777,13152.692712099997,29460.28302114,53266.90799904 2026-02-01,12:09:39.000,32,11147418,6845,0,1769947778,13152.699448409992,26692.223603610008,53266.94293464001 2026-02-01,12:09:41.000,32,11147459,7405,0,1769947780,13152.719657339992,30844.217566649997,53266.9289604 2026-02-01,12:09:42.000,32,11147389,6324,0,1769947781,13152.746602580002,31766.737209750005,53266.88703768 2026-02-01,12:09:43.000,32,11147449,6284,0,1769947782,13152.780284129993,26230.794602940005,53266.97787024 2026-02-01,12:09:44.000,32,11147384,6084,0,1769947783,13152.780284129993,32228.004080429993,53267.01979296 2026-02-01,12:09:45.000,32,11147448,6685,0,1769947784,13152.766811510002,26692.012129709998,53266.88005056 2026-02-01,12:09:46.000,32,11147480,6925,0,1769947785,13152.706184720002,27614.524723680006,53266.97787024 2026-02-01,12:09:47.000,32,11147446,6845,0,1769947786,13152.685975790002,32227.736213490003,53266.94992176 2026-02-01,12:09:48.000,32,11147343,7285,0,1769947787,13152.692712099997,25769.168226630005,53266.88703768 2026-02-01,12:09:49.000,32,11147267,6445,0,1769947788,13152.699448409992,28998.33238485,53266.95690888 2026-02-01,12:09:50.000,32,11147390,6045,0,1769947789,13152.652294239997,28998.34648311,53266.85210208 2026-02-01,12:09:52.000,32,11147322,6084,0,1769947791,13152.605140070002,29920.866126210007,53266.85210208 2026-02-01,12:09:53.000,32,11147315,7325,0,1769947792,13152.531040659997,33150.100775729996,53266.90799904 2026-02-01,12:09:54.000,32,11147396,6165,0,1769947793,13152.557985899992,27152.743266510006,53266.9289604 2026-02-01,12:09:55.000,32,11147498,6845,0,1769947794,13152.477150179991,30843.421014959997,53266.94293464001 2026-02-01,12:09:56.000,32,11147390,6005,0,1769947795,13152.429996009996,26691.476395830003,53266.95690888 2026-02-01,12:09:57.000,32,11147329,6565,0,1769947796,13152.477150179991,32227.27802004,53266.84511496001 2026-02-01,12:09:58.000,32,11147349,7525,0,1769947797,13152.30200612,31765.863117629997,53266.83114072 2026-02-01,12:09:59.000,32,11147313,6565,0,1769947798,13152.32221505,29920.725143610005,53266.95690888 2026-02-01,12:10:00.000,32,11147463,6485,0,1769947799,13152.29526980999,25307.42906424,53266.921973280005 2026-02-01,12:10:01.000,32,11147491,7165,0,1769947800,13152.227906709995,25768.836917520006,53266.85210208 2026-02-01,12:10:03.000,32,11147418,6725,0,1769947802,13152.09991682,26691.462297570004,53266.85210208 2026-02-01,12:10:04.000,32,11147304,6965,0,1769947803,13152.05949896,30843.435113219995,53266.76126952 2026-02-01,12:10:05.000,32,11147377,7285,0,1769947804,13152.005608479994,28075.530776550004,53266.754282400005 2026-02-01,12:10:06.000,32,11147385,7165,0,1769947805,13152.025817409994,26691.582132780008,53266.705372560005 2026-02-01,12:10:07.000,32,11147355,7605,0,1769947806,13152.01234478999,31766.229672390007,53266.67043696 2026-02-01,12:10:08.000,32,11147399,7405,0,1769947807,13151.97192692999,34072.888285769994,53266.66344984 2026-02-01,12:10:09.000,32,11147255,7245,0,1769947808,13151.958454309999,31304.941654320006,53266.62851424001 2026-02-01,12:10:10.000,32,11147368,7165,0,1769947809,13151.938245379999,32689.038329820003,53266.66344984 2026-02-01,12:10:11.000,32,11147444,6965,0,1769947810,13151.89109120999,34534.324335569996,53266.62851424001 2026-02-01,12:10:12.000,32,11147397,6645,0,1769947811,13151.877618589999,31304.99804736,53266.64248848 2026-02-01,12:10:14.000,32,11147316,6805,0,1769947813,13151.864145969994,28075.960773479994,53266.5446688 2026-02-01,12:10:15.000,32,11147366,6965,0,1769947814,13151.89109120999,27614.567018460002,53266.537681680005 2026-02-01,12:10:16.000,32,11147192,7045,0,1769947815,13151.91130013999,29921.26087749,53266.537681680005 2026-02-01,12:10:17.000,32,11147406,7005,0,1769947816,13151.904563829994,28998.6495957,53266.55864304001 2026-02-01,12:10:18.000,32,11147444,6925,0,1769947817,13151.837200729999,29921.40186009,53266.42588776 2026-02-01,12:10:19.000,32,11147351,7285,0,1769947818,13151.857409659999,26230.745259029994,53266.50274608 2026-02-01,12:10:20.000,32,11147457,7285,0,1769947819,13151.924772759994,28998.677792219998,53266.4747976 2026-02-01,12:10:21.000,32,11147398,7085,0,1769947820,13151.938245379999,28076.024215650003,53266.53069456001 2026-02-01,12:10:22.000,32,11147361,7605,0,1769947821,13151.944981689994,24385.445155020003,53266.4049264 2026-02-01,12:10:23.000,32,11147301,7085,0,1769947822,13151.944981689994,26230.724111639996,53266.39793928 2026-02-01,12:10:25.000,32,11147405,7205,0,1769947824,13151.965190619994,28076.06651043,53266.432874879996 2026-02-01,12:10:26.000,32,11147301,7445,0,1769947825,13151.97192692999,28537.4955111,53266.32806808 2026-02-01,12:10:27.000,32,11147342,6284,0,1769947826,13151.99213585999,27153.377688210006,53266.39793928 2026-02-01,12:10:28.000,32,11147409,7645,0,1769947827,13151.985399549994,28998.755332650006,53266.34204232001 2026-02-01,12:10:29.000,32,11147474,6885,0,1769947828,13152.046026339995,28537.467314580004,53266.27915824 2026-02-01,12:10:30.000,32,11147402,7205,0,1769947829,13152.03929003,28076.270935199995,53266.24422264001 2026-02-01,12:10:31.000,32,11147468,6885,0,1769947830,13152.025817409994,31305.512633849998,53266.3350552 2026-02-01,12:10:32.000,32,11147282,5925,0,1769947831,13152.0190811,29460.233677230004,53266.35601656 2026-02-01,12:10:33.000,32,11147436,6925,0,1769947832,13152.05949896,34073.557953120006,53266.36300368001 2026-02-01,12:10:34.000,32,11147414,5965,0,1769947833,13152.12012575,29921.72612007,53266.265183999996 2026-02-01,12:10:36.000,32,11147346,5845,0,1769947835,13152.106653129995,35918.91445017001,53266.132428720004 2026-02-01,12:10:37.000,32,11147423,6485,0,1769947836,13152.12012575,33612.410917650006,53266.17435144001 2026-02-01,12:10:38.000,32,11147310,6805,0,1769947837,13152.09991682,29921.824807890007,53266.27217112001 2026-02-01,12:10:39.000,32,11147389,7205,0,1769947838,13152.15380729999,34073.79762354,53266.31409384001 2026-02-01,12:10:40.000,32,11147479,6565,0,1769947839,13152.14033468,26692.569010980005,53266.31409384001 2026-02-01,12:10:41.000,32,11147448,5925,0,1769947840,13152.12012575,25308.606268949996,53266.30710672 2026-02-01,12:10:42.000,32,11147396,6925,0,1769947841,13152.13359836999,24847.25480871,53266.321080960006 2026-02-01,12:10:43.000,32,11147293,7365,0,1769947842,13152.14033468,24385.931544990002,53266.27915824 2026-02-01,12:10:44.000,32,11147400,6885,0,1769947843,13152.18075254,30383.296103340006,53266.300119600004 2026-02-01,12:10:45.000,32,11147376,6725,0,1769947844,13152.207697779995,29921.958741359995,53266.29313248001 2026-02-01,12:10:47.000,32,11147241,7285,0,1769947846,13152.167279919995,28076.588146049995,53266.34902944 2026-02-01,12:10:48.000,32,11147312,6925,0,1769947847,13152.248115639995,29460.459249389998,53266.24422264001 2026-02-01,12:10:49.000,32,11147267,6565,0,1769947848,13152.308742429996,26692.576060110005,53266.24422264001 2026-02-01,12:10:50.000,32,11147409,6205,0,1769947849,13152.416523389991,26692.526716199995,53266.34902944 2026-02-01,12:10:51.000,32,11147325,6405,0,1769947850,13152.429996009996,31767.244747110002,53266.25819688 2026-02-01,12:10:52.000,32,11147427,6525,0,1769947851,13152.490622799996,27153.849979920007,53266.24422264001 2026-02-01,12:10:53.000,32,11147205,7245,0,1769947852,13152.490622799996,25308.479384610007,53266.27915824 2026-02-01,12:10:54.000,32,11147399,6405,0,1769947853,13152.605140070002,28537.83386934,53266.300119600004 2026-02-01,12:10:55.000,32,11147407,7365,0,1769947854,13152.551249589997,27153.723095580004,53266.32806808 2026-02-01,12:10:56.000,32,11147295,6245,0,1769947855,13152.625349000002,32228.293094759996,53266.4747976 2026-02-01,12:10:58.000,32,11147328,7045,0,1769947857,13152.712921029997,27615.018162780005,53266.39095216001 2026-02-01,12:10:59.000,32,11147378,7085,0,1769947858,13152.746602580002,31766.864094089993,53266.3350552 2026-02-01,12:11:00.000,32,11147462,6084,0,1769947859,13152.780284129993,28998.769430910004,53266.300119600004 2026-02-01,12:11:01.000,32,11147490,5845,0,1769947860,13152.726393650002,34996.08464535,53266.45383624 2026-02-01,12:11:02.000,32,11147330,7125,0,1769947861,13152.753338889997,31305.547879499994,53266.432874879996 2026-02-01,12:11:03.000,32,11147327,6365,0,1769947862,13152.813965679998,31766.871143220007,53266.467810480004 2026-02-01,12:11:04.000,32,11147320,6965,0,1769947863,13152.746602580002,26692.350487949996,53266.369990800005 2026-02-01,12:11:05.000,32,11147480,6084,0,1769947864,13152.712921029997,30844.365598379998,53266.42588776 2026-02-01,12:11:06.000,32,11147459,7165,0,1769947865,13152.746602580002,27153.744242970002,53266.50274608 2026-02-01,12:11:07.000,32,11147357,6205,0,1769947866,13152.672503169997,34073.79762354,53266.467810480004 2026-02-01,12:11:09.000,32,11147364,5965,0,1769947868,13152.591667449997,28999.255820880004,53266.46082336001 2026-02-01,12:11:10.000,32,11147303,7165,0,1769947869,13152.611876379997,32228.638502129994,53266.45383624 2026-02-01,12:11:11.000,32,11147351,6365,0,1769947870,13152.490622799996,35919.33739797,53266.467810480004 2026-02-01,12:11:12.000,32,11147405,6485,0,1769947871,13152.490622799996,26231.49951594,53266.39095216001 2026-02-01,12:11:13.000,32,11147393,6445,0,1769947872,13152.409787079996,28076.884209509997,53266.43986200001 2026-02-01,12:11:14.000,32,11147399,7285,0,1769947873,13152.389578149996,34074.157129169995,53266.48178472001 2026-02-01,12:11:15.000,32,11147353,7125,0,1769947874,13152.38284184,31306.358529449994,53266.34204232001 2026-02-01,12:11:16.000,32,11147288,5884,0,1769947875,13152.28179719,28538.242718880007,53266.27217112001 2026-02-01,12:11:17.000,32,11147380,6084,0,1769947876,13152.25485194999,28077.074536019994,53266.32806808 2026-02-01,12:11:18.000,32,11147387,7484,0,1769947877,13152.29526980999,30383.775444180006,53266.42588776 2026-02-01,12:11:20.000,32,11147375,7125,0,1769947879,13152.21443408999,28999.833849539995,53266.39095216001 2026-02-01,12:11:21.000,32,11147247,7325,0,1769947880,13152.15380729999,31306.485413789997,53266.34204232001 2026-02-01,12:11:22.000,32,11147404,5925,0,1769947881,13152.18075254,29461.24170282,53266.32806808 2026-02-01,12:11:23.000,32,11147169,7405,0,1769947882,13152.086444199995,24847.832837370006,53266.24422264001 2026-02-01,12:11:24.000,32,11147143,6405,0,1769947883,13152.09318050999,29461.150064129994,53266.22326128001 2026-02-01,12:11:25.000,32,11147407,6324,0,1769947884,13152.13359836999,28538.47534017,53266.2302484 2026-02-01,12:11:26.000,32,11147317,6324,0,1769947885,13152.09991682,27615.849960120002,53266.2302484 2026-02-01,12:11:27.000,32,11147277,7165,0,1769947886,13152.09318050999,29922.416934809997,53266.28614536 2026-02-01,12:11:28.000,32,11147449,6525,0,1769947887,13152.126862059995,28999.798603889998,53266.251209760005 2026-02-01,12:11:29.000,32,11147435,7285,0,1769947888,13152.066235269995,30383.599215930008,53266.18133856 2026-02-01,12:11:31.000,32,11147321,7085,0,1769947890,13152.066235269995,27154.223583810002,53266.202299920005 2026-02-01,12:11:32.000,32,11147314,5925,0,1769947891,13152.05949896,31306.048367730007,53266.132428720004 2026-02-01,12:11:33.000,32,11147445,6445,0,1769947892,13152.046026339995,32689.989962370004,53266.14640296001 2026-02-01,12:11:34.000,32,11147403,6365,0,1769947893,13152.03255371999,28999.31221392,53266.13941584 2026-02-01,12:11:35.000,32,11147336,5884,0,1769947894,13152.12012575,32228.603256479997,53266.12544160001 2026-02-01,12:11:36.000,32,11147320,6005,0,1769947895,13152.086444199995,26692.554912720007,53266.19531280001 2026-02-01,12:11:37.000,32,11147360,6124,0,1769947896,13152.07297157999,30383.112825959994,53266.18133856 2026-02-01,12:11:38.000,32,11147309,7805,0,1769947897,13152.106653129995,29460.42400374,53266.1603772 2026-02-01,12:11:39.000,32,11147401,7165,0,1769947898,13152.025817409994,24385.762365870003,53266.16736432 2026-02-01,12:11:40.000,32,11147299,7365,0,1769947899,13152.066235269995,25769.647567470005,53266.097493119996 2026-02-01,12:11:42.000,32,11147339,6605,0,1769947901,13152.0190811,28076.22864042,53266.06255752 2026-02-01,12:11:43.000,32,11147260,6005,0,1769947902,13152.01234478999,25308.162173760007,53266.090506 2026-02-01,12:11:44.000,32,11147311,7565,0,1769947903,13151.965190619994,30382.844959020003,53266.12544160001 2026-02-01,12:11:45.000,32,11147179,6525,0,1769947904,13151.95171799999,28076.108805209995,53266.1603772 2026-02-01,12:11:46.000,32,11147291,7245,0,1769947905,13151.97866324,34996.04235057,53266.20928704 2026-02-01,12:11:47.000,32,11147273,7525,0,1769947906,13151.97192692999,28998.593202660006,53266.05557040001 2026-02-01,12:11:48.000,32,11147307,6485,0,1769947907,13151.904563829994,31766.62442367,53266.153390080006 2026-02-01,12:11:49.000,32,11147318,6925,0,1769947908,13151.89109120999,28998.66369396,53266.11845448 2026-02-01,12:11:50.000,32,11147440,6885,0,1769947909,13151.857409659999,30382.668730770005,53266.12544160001 2026-02-01,12:11:51.000,32,11147415,6445,0,1769947910,13151.897827519999,28075.988970000006,53266.034609040005 2026-02-01,12:11:53.000,32,11147336,5965,0,1769947912,13151.924772759994,28537.19944764,53266.097493119996 2026-02-01,12:11:54.000,32,11147331,7365,0,1769947913,13151.850673349989,33150.52372353,53266.10448024001 2026-02-01,12:11:55.000,32,11147280,6805,0,1769947914,13151.790046559989,27153.264902130002,53266.02762192001 2026-02-01,12:11:56.000,32,11147336,6885,0,1769947915,13151.810255489989,26691.934589280005,53266.02762192001 2026-02-01,12:11:57.000,32,11147260,6765,0,1769947916,13151.803519179994,26692.00508058,53266.11845448 2026-02-01,12:11:58.000,32,11147408,6885,0,1769947917,13151.736156079998,27614.510625420007,53266.06255752 2026-02-01,12:11:59.000,32,11147391,6525,0,1769947918,13151.823728109994,30843.71707842,53266.05557040001 2026-02-01,12:12:00.000,32,11147370,6084,0,1769947919,13151.736156079998,25769.189374020003,53266.04858328 2026-02-01,12:12:01.000,32,11147257,6365,0,1769947920,13151.709210839988,28537.072563299997,53266.034609040005 2026-02-01,12:12:02.000,32,11147354,6685,0,1769947921,13151.675529289998,26691.871147109996,53266.153390080006 2026-02-01,12:12:04.000,32,11147435,6405,0,1769947923,13151.695738219998,26691.80770494,53265.964737840004 2026-02-01,12:12:05.000,32,11147345,7365,0,1769947924,13151.682265599993,31304.983949100002,53265.915828000005 2026-02-01,12:12:06.000,32,11147322,5805,0,1769947925,13151.662056669993,28075.73520132,53265.97871208001 2026-02-01,12:12:07.000,32,11147366,5925,0,1769947926,13151.675529289998,26230.385753399998,53265.90884088001 2026-02-01,12:12:08.000,32,11147298,6805,0,1769947927,13151.668792979988,29920.964814029998,53265.90884088001 2026-02-01,12:12:09.000,32,11147451,7245,0,1769947928,13151.655320359998,29459.507616839997,53265.89486664 2026-02-01,12:12:10.000,32,11147288,5884,0,1769947929,13151.641847739993,26230.265918189994,53265.9507636 2026-02-01,12:12:11.000,32,11147402,6165,0,1769947930,13151.621638809993,28536.797647230007,53266.00666056001 2026-02-01,12:12:12.000,32,11147411,6284,0,1769947931,13151.628375120003,30843.37872018,53265.89486664 2026-02-01,12:12:13.000,32,11147494,7045,0,1769947932,13151.574484639998,26691.596231040006,53265.92281512 2026-02-01,12:12:15.000,32,11147446,6965,0,1769947934,13151.534066779997,30382.140046019995,53265.8808924 2026-02-01,12:12:16.000,32,11147430,6165,0,1769947935,13151.507121540002,28536.677812020003,53265.90185376 2026-02-01,12:12:17.000,32,11147471,6605,0,1769947936,13151.567748330002,27614.066530230004,53265.93678936001 2026-02-01,12:12:18.000,32,11147337,6324,0,1769947937,13151.513857849997,30381.970866899996,53265.90185376 2026-02-01,12:12:19.000,32,11147352,5884,0,1769947938,13151.520594159992,25768.73118057,53265.81102120001 2026-02-01,12:12:20.000,32,11147309,7445,0,1769947939,13151.500385229992,33611.304204240005,53265.85294392 2026-02-01,12:12:21.000,32,11147380,5884,0,1769947940,13151.466703680002,24845.957768790002,53265.85294392 2026-02-01,12:12:22.000,32,11147368,5884,0,1769947941,13151.446494750002,26691.293118450005,53265.915828000005 2026-02-01,12:12:23.000,32,11147235,6565,0,1769947942,13151.419549509992,31765.83492111,53265.73416288 2026-02-01,12:12:24.000,32,11147418,6005,0,1769947943,13151.392604269997,28997.831896620002,53265.818008320006 2026-02-01,12:12:26.000,32,11147278,6124,0,1769947945,13151.331977479997,26229.89936343,53265.76211136001 2026-02-01,12:12:27.000,32,11147336,6245,0,1769947946,13151.318504859992,30381.92857212,53265.78307272 2026-02-01,12:12:28.000,32,11147283,6405,0,1769947947,13151.284823310001,28536.614369849995,53265.85993104001 2026-02-01,12:12:29.000,32,11147465,7165,0,1769947948,13151.305032240001,27613.925547630002,53265.74115000001 2026-02-01,12:12:30.000,32,11147367,6205,0,1769947949,13151.217460209991,31304.53985391,53265.75512424 2026-02-01,12:12:31.000,32,11147475,7285,0,1769947950,13151.224196520001,27613.94669502,53265.76909848001 2026-02-01,12:12:32.000,32,11147451,6445,0,1769947951,13151.129888179996,31765.863117629997,53265.83896968001 2026-02-01,12:12:33.000,32,11147351,6685,0,1769947952,13151.170306039996,27613.911449370004,53265.73416288 2026-02-01,12:12:34.000,32,11147246,5925,0,1769947953,13151.170306039996,31765.771478940005,53265.73416288 2026-02-01,12:12:35.000,32,11147354,6805,0,1769947954,13151.16356973,28998.00812487,53265.68525304 2026-02-01,12:12:37.000,32,11147449,7205,0,1769947956,13151.12315187,29459.345486849998,53265.72717576 2026-02-01,12:12:38.000,32,11147454,6765,0,1769947957,13151.05578876999,27614.059481100005,53265.55948488 2026-02-01,12:12:39.000,32,11147319,7165,0,1769947958,13150.988425669995,29920.548915360007,53265.60140760001 2026-02-01,12:12:40.000,32,11147458,5965,0,1769947959,13151.049052459995,28998.085665299994,53265.57345912001 2026-02-01,12:12:41.000,32,11147352,5925,0,1769947960,13151.04231615,28998.02927226,53265.53852352 2026-02-01,12:12:42.000,32,11147424,6885,0,1769947961,13151.049052459995,26230.160181240004,53265.57345912001 2026-02-01,12:12:43.000,32,11147368,6084,0,1769947962,13150.988425669995,31304.758376939993,53265.52454928001 2026-02-01,12:12:44.000,32,11147442,5925,0,1769947963,13150.968216739995,26230.244770799996,53265.64333032001 2026-02-01,12:12:45.000,32,11147316,6925,0,1769947964,13150.95474411999,28075.354548300005,53265.53852352 2026-02-01,12:12:46.000,32,11147394,6685,0,1769947965,13150.867172089995,28536.70600854,53265.566472 2026-02-01,12:12:48.000,32,11147312,6165,0,1769947967,13150.887381019995,29459.592206400004,53265.39878112 2026-02-01,12:12:49.000,32,11147326,5805,0,1769947968,13150.826754229995,30382.161193410007,53265.531536400005 2026-02-01,12:12:50.000,32,11147464,6685,0,1769947969,13150.907589949995,28075.57307133,53265.60140760001 2026-02-01,12:12:51.000,32,11147375,7565,0,1769947970,13150.846963159995,28998.254844420007,53265.55948488 2026-02-01,12:12:52.000,32,11147277,6525,0,1769947971,13150.77286374999,27152.736217380007,53265.50358792001 2026-02-01,12:12:53.000,32,11147288,6725,0,1769947972,13150.75265481999,24385.00105983,53265.50358792001 2026-02-01,12:12:54.000,32,11147458,5965,0,1769947973,13150.84022685,24384.965814180003,53265.41974248 2026-02-01,12:12:55.000,32,11147288,6925,0,1769947974,13150.826754229995,30843.583144949996,53265.48961368 2026-02-01,12:12:56.000,32,11147388,5845,0,1769947975,13150.85369946999,30382.302176009995,53265.47563944001 2026-02-01,12:12:57.000,32,11147414,6525,0,1769947976,13150.887381019995,25769.147079240007,53265.482626560006 2026-02-01,12:12:59.000,32,11147408,5845,0,1769947978,13150.867172089995,32227.672771319994,53265.37083264 2026-02-01,12:13:00.000,32,11147343,6365,0,1769947979,13150.83349053999,34073.071563150006,53265.38480688001 2026-02-01,12:13:01.000,32,11147314,6965,0,1769947980,13150.93453518999,30382.534797300003,53265.50358792001 2026-02-01,12:13:02.000,32,11147364,6885,0,1769947981,13150.9412715,28537.19239851,53265.33589704001 2026-02-01,12:13:03.000,32,11147308,5925,0,1769947982,13150.867172089995,27153.215558220007,53265.37083264 2026-02-01,12:13:04.000,32,11147384,6925,0,1769947983,13150.91432625999,27614.60226411,53265.391794 2026-02-01,12:13:05.000,32,11147316,6005,0,1769947984,13150.927798879995,23462.70698889,53265.33589704001 2026-02-01,12:13:06.000,32,11147409,6405,0,1769947985,13151.04231615,25769.351504010003,53265.461665200004 2026-02-01,12:13:07.000,32,11147333,6284,0,1769947986,13151.03557983999,32689.285049369995,53265.42672960001 2026-02-01,12:13:08.000,32,11147343,6725,0,1769947987,13150.988425669995,29921.40890922,53265.39878112 2026-02-01,12:13:10.000,32,11147417,6565,0,1769947989,13151.1433608,30844.00609275,53265.50358792001 2026-02-01,12:13:11.000,32,11147348,5884,0,1769947990,13151.170306039996,31766.730160620005,53265.37083264 2026-02-01,12:13:12.000,32,11147323,6565,0,1769947991,13151.1433608,28075.981920870006,53265.46865232 2026-02-01,12:13:13.000,32,11147371,6324,0,1769947992,13151.237669139991,31766.79360279,53265.44769096 2026-02-01,12:13:14.000,32,11147291,6605,0,1769947993,13151.20398759,29921.479400519995,53265.37781976 2026-02-01,12:13:15.000,32,11147365,6365,0,1769947994,13151.298295929992,27614.785541489997,53265.44070384 2026-02-01,12:13:16.000,32,11147369,6245,0,1769947995,13151.298295929992,29460.156136799997,53265.391794 2026-02-01,12:13:17.000,32,11147400,5805,0,1769947996,13151.298295929992,29921.352516180006,53265.42672960001 2026-02-01,12:13:18.000,32,11147238,5884,0,1769947997,13151.311768549996,35457.45020385001,53265.482626560006 2026-02-01,12:13:19.000,32,11147347,6965,0,1769947998,13151.284823310001,27614.92652409,53265.46865232 2026-02-01,12:13:21.000,32,11147408,5884,0,1769948000,13151.331977479997,34534.867118580005,53265.51756216 2026-02-01,12:13:22.000,32,11147140,5965,0,1769948001,13151.318504859992,30382.823811630005,53265.51057504 2026-02-01,12:13:23.000,32,11147067,6205,0,1769948002,13151.379131649992,27153.539818200006,53265.51756216 2026-02-01,12:13:24.000,32,11147401,6645,0,1769948003,13151.406076890002,25769.640518340006,53265.4966008 2026-02-01,12:13:25.000,32,11147332,6045,0,1769948004,13151.439758439992,29921.549891820003,53265.461665200004 2026-02-01,12:13:26.000,32,11147381,6605,0,1769948005,13151.493648919997,28998.896315250007,53265.51756216 2026-02-01,12:13:27.000,32,11147332,6925,0,1769948006,13151.406076890002,33612.24173853001,53265.4966008 2026-02-01,12:13:28.000,32,11147343,6605,0,1769948007,13151.412813199997,31766.878192350006,53265.48961368 2026-02-01,12:13:29.000,32,11147378,5845,0,1769948008,13151.520594159992,29921.627432249996,53265.51756216 2026-02-01,12:13:30.000,32,11147372,6245,0,1769948009,13151.547539400002,31305.625419930002,53265.38480688001 2026-02-01,12:13:32.000,32,11147334,6805,0,1769948011,13151.587957260002,28537.706984999997,53265.60839472 2026-02-01,12:13:33.000,32,11147420,6845,0,1769948012,13151.648584049988,30383.105776829994,53265.55249776001 2026-02-01,12:13:34.000,32,11147305,6405,0,1769948013,13151.655320359998,30844.400844029995,53265.51057504 2026-02-01,12:13:35.000,32,11147244,6084,0,1769948014,13151.702474529993,31767.054420600005,53265.47563944001 2026-02-01,12:13:36.000,32,11147437,6525,0,1769948015,13151.776573939998,30844.414942289994,53265.51057504 2026-02-01,12:13:37.000,32,11147404,6685,0,1769948016,13151.796782869998,34073.64254268,53265.57345912001 2026-02-01,12:13:38.000,32,11147385,6525,0,1769948017,13151.816991799999,29460.402856350003,53265.566472 2026-02-01,12:13:39.000,32,11147449,7285,0,1769948018,13151.870882279989,28999.009101329997,53265.650317440006 2026-02-01,12:13:40.000,32,11147297,6485,0,1769948019,13151.736156079998,30844.217566649997,53265.629356080004 2026-02-01,12:13:41.000,32,11147523,7165,0,1769948020,13151.843937039994,25769.654616600004,53265.66429168 2026-02-01,12:13:43.000,32,11147460,5845,0,1769948022,13151.944981689994,32228.293094759996,53265.65730456 2026-02-01,12:13:44.000,32,11147408,6725,0,1769948023,13151.897827519999,29460.339414179994,53265.52454928001 2026-02-01,12:13:45.000,32,11147376,7005,0,1769948024,13151.884354899994,27615.06750669,53265.57345912001 2026-02-01,12:13:46.000,32,11147371,6165,0,1769948025,13151.91130013999,28998.931560900004,53265.699227280005 2026-02-01,12:13:47.000,32,11147431,6445,0,1769948026,13151.810255489989,27153.539818200006,53265.64333032001 2026-02-01,12:13:48.000,32,11147395,7125,0,1769948027,13151.89109120999,31305.540830369995,53265.7062144 2026-02-01,12:13:49.000,32,11147336,6005,0,1769948028,13151.89109120999,26692.223603610008,53265.67127880001 2026-02-01,12:13:50.000,32,11147341,6284,0,1769948029,13151.904563829994,27615.08865408,53265.580446240005 2026-02-01,12:13:51.000,32,11147459,6365,0,1769948030,13151.924772759994,28537.66469022,53265.60140760001 2026-02-01,12:13:52.000,32,11147400,6885,0,1769948031,13151.897827519999,27614.863081920004,53265.580446240005 2026-02-01,12:13:54.000,32,11147185,6445,0,1769948033,13151.857409659999,28076.411917799996,53265.68525304 2026-02-01,12:13:55.000,32,11147215,6245,0,1769948034,13151.918036449999,28999.044346979994,53265.629356080004 2026-02-01,12:13:56.000,32,11147200,7045,0,1769948035,13151.904563829994,26231.118862920004,53265.58743336 2026-02-01,12:13:57.000,32,11147152,5884,0,1769948036,13151.776573939998,30844.372647509997,53265.699227280005 2026-02-01,12:13:58.000,32,11147234,6005,0,1769948037,13151.823728109994,27615.06750669,53265.75512424 2026-02-01,12:13:59.000,32,11147322,6124,0,1769948038,13151.837200729999,28076.263886069995,53265.55948488 2026-02-01,12:14:00.000,32,11147418,6205,0,1769948039,13151.837200729999,30383.000039880004,53265.59442048001 2026-02-01,12:14:01.000,32,11147335,7245,0,1769948040,13151.796782869998,36380.350499969994,53265.55948488 2026-02-01,12:14:02.000,32,11147335,7165,0,1769948041,13151.837200729999,31766.998027559996,53265.51756216 2026-02-01,12:14:03.000,32,11147370,6124,0,1769948042,13151.810255489989,26692.428028380004,53265.68525304 2026-02-01,12:14:05.000,32,11147360,5884,0,1769948044,13151.89109120999,33151.066506539995,53265.69224016001 2026-02-01,12:14:06.000,32,11147419,7525,0,1769948045,13151.91130013999,29921.655628769993,53265.566472 2026-02-01,12:14:07.000,32,11147429,6445,0,1769948046,13151.944981689994,32228.23670172,53265.61538184 2026-02-01,12:14:08.000,32,11147239,7325,0,1769948047,13151.918036449999,28076.36257389,53265.57345912001 2026-02-01,12:14:09.000,32,11147311,6525,0,1769948048,13151.924772759994,24847.09972785,53265.6363432 2026-02-01,12:14:10.000,32,11147304,6765,0,1769948049,13151.944981689994,34073.572051380004,53265.67826592 2026-02-01,12:14:11.000,32,11147416,5884,0,1769948050,13151.918036449999,30382.936597709995,53265.61538184 2026-02-01,12:14:12.000,32,11147349,7165,0,1769948051,13151.918036449999,31766.95573278,53265.650317440006 2026-02-01,12:14:13.000,32,11147445,7325,0,1769948052,13151.877618589999,32689.7150463,53265.60140760001 2026-02-01,12:14:14.000,32,11147332,5884,0,1769948053,13151.904563829994,28998.99500307,53265.580446240005 2026-02-01,12:14:16.000,32,11147393,6605,0,1769948055,13151.938245379999,28999.072543500006,53265.57345912001 2026-02-01,12:14:17.000,32,11147351,6405,0,1769948056,13151.864145969994,31305.738206010006,53265.6363432 2026-02-01,12:14:18.000,32,11147376,6005,0,1769948057,13151.837200729999,30844.393794899996,53265.61538184 2026-02-01,12:14:19.000,32,11147338,6925,0,1769948058,13151.810255489989,26692.392782730007,53265.68525304 2026-02-01,12:14:20.000,32,11147458,6685,0,1769948059,13151.837200729999,29921.712021810003,53265.61538184 2026-02-01,12:14:21.000,32,11147346,6885,0,1769948060,13151.790046559989,24847.11382611,53265.580446240005 2026-02-01,12:14:22.000,32,11147438,5965,0,1769948061,13151.742892389993,30844.50658098,53265.64333032001 2026-02-01,12:14:23.000,32,11147466,7165,0,1769948062,13151.742892389993,29460.45220026,53265.629356080004 2026-02-01,12:14:24.000,32,11147487,7405,0,1769948063,13151.689001909988,25308.493482870006,53265.64333032001 2026-02-01,12:14:25.000,32,11147306,5884,0,1769948064,13151.736156079998,29460.515642430008,53265.6363432 2026-02-01,12:14:27.000,32,11147289,6445,0,1769948066,13151.749628699989,30844.696907489997,53265.48961368 2026-02-01,12:14:28.000,32,11147314,6885,0,1769948067,13151.709210839988,33612.580096770005,53265.55249776001 2026-02-01,12:14:29.000,32,11147291,6405,0,1769948068,13151.702474529993,32228.57505996,53265.69224016001 2026-02-01,12:14:30.000,32,11147369,7525,0,1769948069,13151.668792979988,29922.036281790002,53265.64333032001 2026-02-01,12:14:31.000,32,11147407,7245,0,1769948070,13151.675529289998,28076.51765475,53265.531536400005 2026-02-01,12:14:32.000,32,11147421,7325,0,1769948071,13151.668792979988,34535.283017249996,53265.50358792001 2026-02-01,12:14:33.000,32,11147399,6245,0,1769948072,13151.594693569998,30383.239710299997,53265.55948488 2026-02-01,12:14:34.000,32,11147327,6205,0,1769948073,13151.581220949993,30844.711005749996,53265.412755360005 2026-02-01,12:14:35.000,32,11147391,7365,0,1769948074,13151.547539400002,26692.48442142,53265.53852352 2026-02-01,12:14:36.000,32,11147337,7445,0,1769948075,13151.561012019993,32228.638502129994,53265.52454928001 2026-02-01,12:14:38.000,32,11147388,5884,0,1769948077,13151.507121540002,32228.638502129994,53265.53852352 2026-02-01,12:14:39.000,32,11147461,7445,0,1769948078,13151.473439989997,31767.294091019998,53265.52454928001 2026-02-01,12:14:40.000,32,11147284,6965,0,1769948079,13151.419549509992,30383.36659464,53265.48961368 2026-02-01,12:14:41.000,32,11147400,6685,0,1769948080,13151.480176299992,31767.378680580005,53265.48961368 2026-02-01,12:14:42.000,32,11147235,7365,0,1769948081,13151.358922719992,25770.18330135,53265.44769096 2026-02-01,12:14:43.000,32,11147470,6925,0,1769948082,13151.399340579992,31305.95672904,53265.35685840001 2026-02-01,12:14:44.000,32,11147396,6965,0,1769948083,13151.372395339997,25308.838890240004,53265.42672960001 2026-02-01,12:14:45.000,32,11147519,7285,0,1769948084,13151.392604269997,28076.715030389998,53265.37781976 2026-02-01,12:14:46.000,32,11147298,6885,0,1769948085,13151.419549509992,31306.189350329994,53265.40576824001 2026-02-01,12:14:47.000,32,11147146,6365,0,1769948086,13151.331977479997,23463.50354058,53265.34987128 2026-02-01,12:14:49.000,32,11147170,6045,0,1769948088,13151.305032240001,28076.785521690006,53265.32890992 2026-02-01,12:14:50.000,32,11147320,5884,0,1769948089,13151.271350689996,28538.214522359995,53265.47563944001 2026-02-01,12:14:51.000,32,11147427,6565,0,1769948090,13151.224196520001,29460.854000670006,53265.30096144 2026-02-01,12:14:52.000,32,11147313,6565,0,1769948091,13151.16356973,28076.982897330003,53265.22410312 2026-02-01,12:14:53.000,32,11147243,7245,0,1769948092,13151.18377866,30844.97182356,53265.28000008 2026-02-01,12:14:54.000,32,11147301,7484,0,1769948093,13151.136624489991,28999.47434391,53265.32890992 2026-02-01,12:14:55.000,32,11147465,7165,0,1769948094,13151.150097109996,30845.021167469997,53265.2520516 2026-02-01,12:14:56.000,32,11147504,6925,0,1769948095,13151.10294294,30383.662658100002,53265.245064480005 2026-02-01,12:14:57.000,32,11147324,7085,0,1769948096,13151.109679249996,25308.986921970005,53265.27301296 2026-02-01,12:14:58.000,32,11147387,7325,0,1769948097,13151.089470319996,28076.954700810005,53265.27301296 2026-02-01,12:15:00.000,32,11147347,6645,0,1769948099,13151.02210722,26693.069499210003,53265.37083264 2026-02-01,12:15:01.000,32,11147374,7045,0,1769948100,13151.00189829,32690.384713649997,53265.245064480005 2026-02-01,12:15:02.000,32,11147354,5925,0,1769948101,13150.927798879995,24847.797591719995,53265.147244800006 2026-02-01,12:15:03.000,32,11147355,7285,0,1769948102,13150.948007809995,31767.773431859998,53265.21012888 2026-02-01,12:15:04.000,32,11147405,6405,0,1769948103,13150.92106257,26693.196383550006,53265.22410312 2026-02-01,12:15:05.000,32,11147393,6365,0,1769948104,13150.88064471,23925.186309929995,53265.10532208 2026-02-01,12:15:06.000,32,11147439,7285,0,1769948105,13150.91432625999,28999.749259980003,53265.16820616001 2026-02-01,12:15:07.000,32,11147353,6645,0,1769948106,13150.887381019995,27154.526696400004,53265.15423192 2026-02-01,12:15:08.000,32,11147397,6645,0,1769948107,13150.92106257,27615.807665340006,53265.147244800006 2026-02-01,12:15:09.000,32,11147256,5925,0,1769948108,13150.927798879995,29461.178260650006,53265.16820616001 2026-02-01,12:15:11.000,32,11147377,6405,0,1769948110,13150.85369946999,33151.96879518,53265.147244800006 2026-02-01,12:15:12.000,32,11147400,5805,0,1769948111,13150.846963159995,28538.588126250004,53265.13327056 2026-02-01,12:15:13.000,32,11147461,7405,0,1769948112,13150.88064471,26693.358513540006,53265.1123092 2026-02-01,12:15:14.000,32,11147352,6765,0,1769948113,13150.84022685,32690.560941899996,53265.05641224 2026-02-01,12:15:15.000,32,11147268,6084,0,1769948114,13150.88064471,31306.584101610002,53265.147244800006 2026-02-01,12:15:16.000,32,11147447,7325,0,1769948115,13150.887381019995,31767.991954890007,53265.05641224 2026-02-01,12:15:17.000,32,11147439,7484,0,1769948116,13150.83349053999,21618.513598289996,53265.04942512001 2026-02-01,12:15:18.000,32,11147410,7085,0,1769948117,13150.786336369994,28999.890242580004,53264.92365696001 2026-02-01,12:15:19.000,32,11147464,7005,0,1769948118,13150.84022685,29461.276948469997,53265.04942512001 2026-02-01,12:15:20.000,32,11147435,7445,0,1769948119,13150.83349053999,28077.434041650005,53265.08436072 2026-02-01,12:15:22.000,32,11147355,6365,0,1769948121,13150.948007809995,21618.661630019997,53265.04942512001 2026-02-01,12:15:23.000,32,11147481,6365,0,1769948122,13150.9412715,29000.017126920007,53265.0075024 2026-02-01,12:15:24.000,32,11147275,6284,0,1769948123,13150.988425669995,31306.746231600002,53265.0075024 2026-02-01,12:15:25.000,32,11147131,6205,0,1769948124,13150.9412715,29922.748243919996,53264.89570848 2026-02-01,12:15:26.000,32,11147380,6084,0,1769948125,13151.008634599995,28538.609273640002,53265.03545088 2026-02-01,12:15:27.000,32,11147473,7405,0,1769948126,13151.049052459995,24848.086606049997,53264.99352816 2026-02-01,12:15:28.000,32,11147405,7365,0,1769948127,13151.049052459995,29922.882177389998,53265.09833496001 2026-02-01,12:15:29.000,32,11147394,6045,0,1769948128,13151.04231615,31306.739182470003,53265.01448952 2026-02-01,12:15:30.000,32,11147456,6885,0,1769948129,13151.156833419991,32690.82880884,53265.02147664001 2026-02-01,12:15:31.000,32,11147470,5965,0,1769948130,13151.12315187,28538.841894929996,53265.028463760005 2026-02-01,12:15:33.000,32,11147425,6525,0,1769948132,13151.109679249996,30845.500508309997,53265.0075024 2026-02-01,12:15:34.000,32,11147285,7365,0,1769948133,13151.136624489991,31306.703936820006,53265.04942512001 2026-02-01,12:15:35.000,32,11147328,7085,0,1769948134,13151.136624489991,29461.495471500006,53264.99352816 2026-02-01,12:15:36.000,32,11147447,7525,0,1769948135,13151.129888179996,26232.204428940007,53264.909682720005 2026-02-01,12:15:37.000,32,11147370,6005,0,1769948136,13151.10294294,30845.62034352,53265.028463760005 2026-02-01,12:15:38.000,32,11147510,5965,0,1769948137,13151.109679249996,29461.488422370006,53264.958592560004 2026-02-01,12:15:39.000,32,11147418,5845,0,1769948138,13151.156833419991,31306.971803759996,53265.00051528001 2026-02-01,12:15:40.000,32,11147342,6925,0,1769948139,13151.136624489991,31768.23162531,53265.03545088 2026-02-01,12:15:41.000,32,11147319,6605,0,1769948140,13151.11641555999,29922.994963470002,53264.97256680001 2026-02-01,12:15:42.000,32,11147491,6645,0,1769948141,13151.08273401,27154.963742460008,53265.05641224 2026-02-01,12:15:44.000,32,11147462,6805,0,1769948143,13151.049052459995,23464.285994010002,53264.92365696001 2026-02-01,12:15:45.000,32,11147424,6205,0,1769948144,13151.00189829,29000.489418629993,53265.03545088 2026-02-01,12:15:46.000,32,11147359,7365,0,1769948145,13150.95474411999,28077.631417290002,53265.01448952 2026-02-01,12:15:47.000,32,11147369,6645,0,1769948146,13151.06252508,29923.128896940005,53264.94461832 2026-02-01,12:15:48.000,32,11147577,7405,0,1769948147,13151.05578876999,26693.774412209998,53264.94461832 2026-02-01,12:15:49.000,32,11147351,7405,0,1769948148,13151.008634599995,30845.740178730004,53265.00051528001 2026-02-01,12:15:50.000,32,11147323,7405,0,1769948149,13151.01537090999,29461.7069454,53264.96557968 2026-02-01,12:15:51.000,32,11147456,6005,0,1769948150,13151.170306039996,32690.99093883,53264.9376312 2026-02-01,12:15:52.000,32,11147283,7365,0,1769948151,13151.01537090999,26693.668675260007,53264.95160544001 2026-02-01,12:15:53.000,32,11147322,5925,0,1769948152,13151.230932829996,28538.996975789996,53264.9376312 2026-02-01,12:15:55.000,32,11147473,6645,0,1769948154,13151.109679249996,27616.435037910007,53264.78391456001 2026-02-01,12:15:56.000,32,11147365,6365,0,1769948155,13151.257878069991,31768.5347379,53264.91666984 2026-02-01,12:15:57.000,32,11147287,6485,0,1769948156,13151.284823310001,33152.52567644999,53264.83981152 2026-02-01,12:15:58.000,32,11147495,7405,0,1769948157,13151.257878069991,28539.081565350003,53264.909682720005 2026-02-01,12:15:59.000,32,11147247,7005,0,1769948158,13151.352186409997,30384.459209790002,53264.958592560004 2026-02-01,12:16:00.000,32,11147469,7245,0,1769948159,13151.318504859992,32691.110774040004,53264.909682720005 2026-02-01,12:16:01.000,32,11147312,6805,0,1769948160,13151.372395339997,30845.77542438,53265.02147664001 2026-02-01,12:16:02.000,32,11147512,6245,0,1769948161,13151.291559619996,29000.355485160006,53264.90269560001 2026-02-01,12:16:03.000,32,11147400,6045,0,1769948162,13151.338713789992,28539.067467090004,53264.91666984 2026-02-01,12:16:04.000,32,11147292,6045,0,1769948163,13151.345450100001,33152.37059558999,53264.90269560001 2026-02-01,12:16:06.000,32,11147383,6525,0,1769948165,13151.426285820002,32690.9838897,53264.860772880005 2026-02-01,12:16:07.000,32,11147334,6845,0,1769948166,13151.385867960002,35459.09970027,53264.90269560001 2026-02-01,12:16:08.000,32,11147311,7445,0,1769948167,13151.412813199997,32229.51964338,53264.88173424001 2026-02-01,12:16:09.000,32,11147522,7005,0,1769948168,13151.399340579992,26232.155085029997,53264.96557968 2026-02-01,12:16:10.000,32,11147209,6485,0,1769948169,13151.486912610002,31306.809673769996,53265.00051528001 2026-02-01,12:16:11.000,32,11147411,6284,0,1769948170,13151.392604269997,30845.408869620005,53265.03545088 2026-02-01,12:16:12.000,32,11147374,5884,0,1769948171,13151.466703680002,29461.354488900004,53265.06339936 2026-02-01,12:16:13.000,32,11147417,6725,0,1769948172,13151.459967369992,33613.29910803,53265.03545088 2026-02-01,12:16:14.000,32,11147179,7445,0,1769948173,13151.412813199997,29461.24875195,53264.84679864 2026-02-01,12:16:15.000,32,11147387,6245,0,1769948174,13151.500385229992,29922.663654360003,53265.00051528001 2026-02-01,12:16:17.000,32,11147290,5845,0,1769948176,13151.406076890002,32690.737170149994,53265.10532208 2026-02-01,12:16:18.000,32,11147464,6165,0,1769948177,13151.419549509992,27615.920451419996,53265.08436072 2026-02-01,12:16:19.000,32,11147340,6005,0,1769948178,13151.392604269997,30845.204444849995,53265.0075024 2026-02-01,12:16:20.000,32,11147301,7365,0,1769948179,13151.439758439992,26231.894267220006,53265.15423192 2026-02-01,12:16:21.000,32,11147383,7285,0,1769948180,13151.385867960002,29000.038274310005,53264.979553920006 2026-02-01,12:16:22.000,32,11147378,7045,0,1769948181,13151.298295929992,26231.859021569995,53264.979553920006 2026-02-01,12:16:23.000,32,11147455,7685,0,1769948182,13151.284823310001,31767.999004020006,53265.06339936 2026-02-01,12:16:24.000,32,11147537,7484,0,1769948183,13151.311768549996,29461.368587160003,53265.09134784001 2026-02-01,12:16:25.000,32,11147533,6565,0,1769948184,13151.257878069991,32690.631433200004,53265.10532208 2026-02-01,12:16:26.000,32,11147478,5725,0,1769948185,13151.264614380001,29000.003028659994,53265.03545088 2026-02-01,12:16:28.000,32,11147556,7005,0,1769948187,13151.217460209991,31768.104740969997,53264.98654104 2026-02-01,12:16:29.000,32,11147498,5925,0,1769948188,13151.156833419991,28538.672715809997,53265.1123092 2026-02-01,12:16:30.000,32,11147499,7325,0,1769948189,13151.16356973,30384.036261989997,53264.958592560004 2026-02-01,12:16:31.000,32,11147414,6885,0,1769948190,13151.190514969996,33152.1379743,53264.979553920006 2026-02-01,12:16:32.000,32,11147585,6525,0,1769948191,13151.1433608,25309.431017159994,53265.09134784001 2026-02-01,12:16:33.000,32,11147419,6405,0,1769948192,13151.1433608,32690.701924499997,53264.99352816 2026-02-01,12:16:34.000,32,11147546,6005,0,1769948193,13151.150097109996,25770.860017829997,53264.909682720005 2026-02-01,12:16:35.000,32,11147326,6965,0,1769948194,13151.1433608,29000.10876561,53264.9376312 2026-02-01,12:16:36.000,32,11147205,6485,0,1769948195,13151.049052459995,28077.49748382,53264.88173424001 2026-02-01,12:16:37.000,32,11147420,6005,0,1769948196,13151.08273401,30384.226588499994,53264.958592560004 2026-02-01,12:16:39.000,32,11147164,6005,0,1769948198,13151.08273401,27154.858005510003,53264.80487592001 2026-02-01,12:16:40.000,32,11147505,7245,0,1769948199,13151.08273401,26693.42900484,53264.90269560001 2026-02-01,12:16:41.000,32,11147391,7125,0,1769948200,13151.109679249996,31306.859017680006,53264.90269560001 2026-02-01,12:16:42.000,32,11147372,6124,0,1769948201,13151.049052459995,29000.003028659994,53264.811863040006 2026-02-01,12:16:43.000,32,11147441,6605,0,1769948202,13150.98168936,33152.187318209995,53264.958592560004 2026-02-01,12:16:44.000,32,11147536,7005,0,1769948203,13150.96148043,30845.592147000003,53264.87474712 2026-02-01,12:16:45.000,32,11147231,6485,0,1769948204,13150.97495304999,26232.260821980002,53264.909682720005 2026-02-01,12:16:46.000,32,11147274,6925,0,1769948205,13150.97495304999,30845.387722230007,53264.86776 2026-02-01,12:16:47.000,32,11147340,6124,0,1769948206,13150.988425669995,30384.198391979997,53264.78391456001 2026-02-01,12:16:48.000,32,11147419,6245,0,1769948207,13150.97495304999,32229.442102949994,53264.76994032 2026-02-01,12:16:50.000,32,11147279,7125,0,1769948209,13150.86043578,32690.765366670006,53264.693082000005 2026-02-01,12:16:51.000,32,11147288,5605,0,1769948210,13150.85369946999,30845.493459179997,53264.7978888 2026-02-01,12:16:52.000,32,11147474,5725,0,1769948211,13150.83349053999,32690.603236680006,53264.693082000005 2026-02-01,12:16:53.000,32,11147349,7285,0,1769948212,13150.887381019995,30845.331329189998,53264.6581464 2026-02-01,12:16:54.000,32,11147339,7445,0,1769948213,13150.84022685,26693.28097311,53264.83981152 2026-02-01,12:16:55.000,32,11147406,6525,0,1769948214,13150.745918509994,29922.677752620002,53264.70006912 2026-02-01,12:16:56.000,32,11147337,6445,0,1769948215,13150.806545299994,27615.962746200006,53264.75596608001 2026-02-01,12:16:57.000,32,11147337,6605,0,1769948216,13150.786336369994,27154.646531610008,53264.70705624 2026-02-01,12:16:58.000,32,11147402,6124,0,1769948217,13150.73244588999,34997.32529223,53264.7280176 2026-02-01,12:16:59.000,32,11147383,6525,0,1769948218,13150.69202802999,26693.245727460002,53264.60923656 2026-02-01,12:17:01.000,32,11147384,5765,0,1769948220,13150.75939113,31306.520659439993,53264.65115928 2026-02-01,12:17:02.000,32,11147414,5965,0,1769948221,13150.69202802999,29922.55086828,53264.74897896 2026-02-01,12:17:03.000,32,11147328,6965,0,1769948222,13150.739182199999,31767.90736533,53264.71404336001 2026-02-01,12:17:04.000,32,11147372,5925,0,1769948223,13150.79307267999,31767.76638273,53264.73500472001 2026-02-01,12:17:05.000,32,11147380,5965,0,1769948224,13150.73244588999,29922.614310449993,53264.66513352001 2026-02-01,12:17:06.000,32,11147354,7005,0,1769948225,13150.685291719994,27154.470303359994,53264.6581464 2026-02-01,12:17:07.000,32,11147368,6685,0,1769948226,13150.678555409999,29922.431033069995,53264.67910776 2026-02-01,12:17:08.000,32,11147469,6645,0,1769948227,13150.631401239989,26693.132941379998,53264.693082000005 2026-02-01,12:17:09.000,32,11147349,6405,0,1769948228,13150.739182199999,32229.082597319997,53264.70705624 2026-02-01,12:17:10.000,32,11147311,6284,0,1769948229,13150.665082789994,32690.34241887,53264.67910776 2026-02-01,12:17:12.000,32,11147437,6485,0,1769948231,13150.73244588999,32690.36356626,53264.7280176 2026-02-01,12:17:13.000,32,11147339,6565,0,1769948232,13150.71223695999,28538.292062790002,53264.58827520001 2026-02-01,12:17:14.000,32,11147371,7205,0,1769948233,13150.69202802999,24847.684805640005,53264.741991840005 2026-02-01,12:17:15.000,32,11147321,6284,0,1769948234,13150.611192309989,28999.650572159997,53264.70006912 2026-02-01,12:17:16.000,32,11147436,6805,0,1769948235,13150.651610169989,32229.019155150003,53264.66513352001 2026-02-01,12:17:17.000,32,11147393,7325,0,1769948236,13150.685291719994,28999.721063460005,53264.54635248001 2026-02-01,12:17:18.000,32,11147306,6965,0,1769948237,13150.698764339999,31767.660645779994,53264.63718504001 2026-02-01,12:17:19.000,32,11147446,6405,0,1769948238,13150.611192309989,27154.42800858,53264.58827520001 2026-02-01,12:17:20.000,32,11147306,6124,0,1769948239,13150.611192309989,27615.72307578,53264.476481280006 2026-02-01,12:17:21.000,32,11147367,7484,0,1769948240,13150.665082789994,27615.666682740004,53264.54635248001 2026-02-01,12:17:23.000,32,11147334,5845,0,1769948242,13150.611192309989,26693.203432680006,53264.46949416001 2026-02-01,12:17:24.000,32,11147376,5965,0,1769948243,13150.584247069994,28077.243715139994,53264.476481280006 2026-02-01,12:17:25.000,32,11147396,7125,0,1769948244,13150.631401239989,32690.582089289994,53264.58827520001 2026-02-01,12:17:26.000,32,11147264,6765,0,1769948245,13150.564038139993,27154.57604031,53264.39962296001 2026-02-01,12:17:27.000,32,11147319,6365,0,1769948246,13150.537092899998,30845.211493979994,53264.49045552 2026-02-01,12:17:28.000,32,11147249,6205,0,1769948247,13150.469729799988,30384.099704160006,53264.39263584 2026-02-01,12:17:29.000,32,11147119,7365,0,1769948248,13150.570774449989,30845.274936150003,53264.49744264001 2026-02-01,12:17:30.000,32,11147470,6845,0,1769948249,13150.651610169989,29461.262850209998,53264.525391120005 2026-02-01,12:17:31.000,32,11147436,6925,0,1769948250,13150.564038139993,27616.0332375,53264.37167448 2026-02-01,12:17:32.000,32,11147414,6965,0,1769948251,13150.69202802999,27616.146023580004,53264.25289344001 2026-02-01,12:17:34.000,32,11147440,6045,0,1769948253,13150.590983379989,29922.586113929996,53264.46250704 2026-02-01,12:17:35.000,32,11147394,5884,0,1769948254,13150.496675039998,29461.23465369,53264.31577752 2026-02-01,12:17:36.000,32,11147338,5884,0,1769948255,13150.631401239989,32690.701924499997,53264.26686768 2026-02-01,12:17:37.000,32,11147073,6365,0,1769948256,13150.590983379989,25770.599200020006,53264.38564872 2026-02-01,12:17:38.000,32,11147277,6365,0,1769948257,13150.597719689998,39149.34745179,53264.26686768 2026-02-01,12:17:39.000,32,11147451,6365,0,1769948258,13150.530356589989,32229.265874699995,53264.38564872 2026-02-01,12:17:40.000,32,11147510,6045,0,1769948259,13150.570774449989,28999.854996930007,53264.357700240005 2026-02-01,12:17:41.000,32,11147454,7045,0,1769948260,13150.597719689998,24386.58006495,53264.43455856 2026-02-01,12:17:42.000,32,11147325,7445,0,1769948261,13150.557301829998,27154.604236829997,53264.43455856 2026-02-01,12:17:43.000,32,11147307,6485,0,1769948262,13150.604455999994,32229.23062905,53264.42058432001 2026-02-01,12:17:45.000,32,11147396,6885,0,1769948264,13150.537092899998,28999.95368475,53264.32975176001 2026-02-01,12:17:46.000,32,11147315,6525,0,1769948265,13150.611192309989,30383.803640700004,53264.36468736 2026-02-01,12:17:47.000,32,11147328,6045,0,1769948266,13150.543829209993,28538.559929730007,53264.38564872 2026-02-01,12:17:48.000,32,11147269,7205,0,1769948267,13150.550565519989,35458.35954162,53264.35071312001 2026-02-01,12:17:49.000,32,11147337,6365,0,1769948268,13150.564038139993,29461.002032400007,53264.4135972 2026-02-01,12:17:50.000,32,11147339,7445,0,1769948269,13150.577510759998,31306.478364659997,53264.357700240005 2026-02-01,12:17:51.000,32,11147412,6005,0,1769948270,13150.577510759998,29922.579064799997,53264.343726 2026-02-01,12:17:52.000,32,11147218,6005,0,1769948271,13150.671819099989,30383.782493310006,53264.44853280001 2026-02-01,12:17:53.000,32,11147352,6885,0,1769948272,13150.550565519989,26231.64049854,53264.46949416001 2026-02-01,12:17:54.000,32,11147507,6205,0,1769948273,13150.557301829998,28999.911389970002,53264.37167448 2026-02-01,12:17:56.000,32,11147417,6565,0,1769948275,13150.611192309989,26692.970811389998,53264.406610080005 2026-02-01,12:17:57.000,32,11147258,5845,0,1769948276,13150.718973269999,30383.627412450005,53264.2039836 2026-02-01,12:17:58.000,32,11147450,6124,0,1769948277,13150.71223695999,27616.04733576,53264.39263584 2026-02-01,12:17:59.000,32,11147310,6725,0,1769948278,13150.766127439994,28077.250764270007,53264.28084192001 2026-02-01,12:18:00.000,32,11147328,5965,0,1769948279,13150.651610169989,24386.60121234,53264.32975176001 2026-02-01,12:18:01.000,32,11147447,7245,0,1769948280,13150.739182199999,27615.969795330006,53264.357700240005 2026-02-01,12:18:02.000,32,11147397,6324,0,1769948281,13150.81328160999,27616.068483149997,53264.36468736 2026-02-01,12:18:03.000,32,11147316,6965,0,1769948282,13150.86043578,32690.786514060004,53264.4135972 2026-02-01,12:18:04.000,32,11147516,6084,0,1769948283,13150.85369946999,32690.723071889995,53264.4135972 2026-02-01,12:18:05.000,32,11147155,7445,0,1769948284,13150.89411732999,33613.496483669995,53264.38564872 2026-02-01,12:18:07.000,32,11147326,6084,0,1769948286,13150.92106257,26693.323267889995,53264.39263584 2026-02-01,12:18:08.000,32,11147343,6565,0,1769948287,13150.82001792,29461.340390640005,53264.287829040004 2026-02-01,12:18:09.000,32,11147469,6485,0,1769948288,13150.93453518999,27616.01209011,53264.25988056001 2026-02-01,12:18:10.000,32,11147544,6084,0,1769948289,13150.826754229995,29461.439078459996,53264.61622368001 2026-02-01,12:18:11.000,32,11147323,6525,0,1769948290,13150.98168936,31768.132937489994,53264.36468736 2026-02-01,12:18:12.000,32,11147312,6845,0,1769948291,13150.88064471,29922.84693174,53264.46250704 2026-02-01,12:18:13.000,32,11147203,6324,0,1769948292,13150.92106257,30845.556901350006,53264.455519920004 2026-02-01,12:18:14.000,32,11147243,6205,0,1769948293,13150.87390839999,28538.729108850006,53264.32276464 2026-02-01,12:18:15.000,32,11147347,6324,0,1769948294,13150.82001792,31768.21047792,53264.37866160001 2026-02-01,12:18:16.000,32,11147441,6445,0,1769948295,13150.867172089995,25770.789526530003,53264.42757144001 2026-02-01,12:18:18.000,32,11147354,5845,0,1769948297,13150.89411732999,27154.71702291,53264.33673888 2026-02-01,12:18:19.000,32,11147339,6485,0,1769948298,13150.82001792,28538.693863199995,53264.37167448 2026-02-01,12:18:20.000,32,11147364,6124,0,1769948299,13150.81328160999,33152.13092517,53264.36468736 2026-02-01,12:18:21.000,32,11147280,6925,0,1769948300,13150.82001792,29000.08761822,53264.308790400006 2026-02-01,12:18:22.000,32,11147253,6645,0,1769948301,13150.89411732999,32229.420955559995,53264.32975176001 2026-02-01,12:18:23.000,32,11147238,6725,0,1769948302,13150.846963159995,30845.422967880004,53264.37167448 2026-02-01,12:18:24.000,32,11147381,6525,0,1769948303,13150.786336369994,27616.061434019997,53264.33673888 2026-02-01,12:18:25.000,32,11147378,5884,0,1769948304,13150.77286374999,31306.823772029995,53264.36468736 2026-02-01,12:18:26.000,32,11147309,6525,0,1769948305,13150.745918509994,25309.381673249998,53264.36468736 2026-02-01,12:18:27.000,32,11147419,6245,0,1769948306,13150.69202802999,26232.155085029997,53264.32975176001 2026-02-01,12:18:29.000,32,11147403,6405,0,1769948308,13150.745918509994,28077.3283047,53264.36468736 2026-02-01,12:18:30.000,32,11147376,6005,0,1769948309,13150.638137549999,33613.4330415,53264.343726 2026-02-01,12:18:31.000,32,11147359,7484,0,1769948310,13150.644873859994,27154.71702291,53264.43455856 2026-02-01,12:18:32.000,32,11147567,7245,0,1769948311,13150.745918509994,29922.727096529998,53264.357700240005 2026-02-01,12:18:33.000,32,11147323,7365,0,1769948312,13150.617928619999,31306.816722899996,53264.30180328001 2026-02-01,12:18:34.000,32,11147354,6084,0,1769948313,13150.698764339999,33151.94764779,53264.37167448 2026-02-01,12:18:35.000,32,11147240,5965,0,1769948314,13150.685291719994,26693.28097311,53264.22494496 2026-02-01,12:18:36.000,32,11147348,5805,0,1769948315,13150.597719689998,32690.610285810006,53264.30180328001 2026-02-01,12:18:37.000,32,11147401,6565,0,1769948316,13150.624664929994,31306.584101610002,53264.42058432001 2026-02-01,12:18:38.000,32,11147304,6045,0,1769948317,13150.671819099989,24386.826784499994,53264.35071312001 2026-02-01,12:18:40.000,32,11147304,6205,0,1769948319,13150.584247069994,28538.658617549998,53264.29481616 2026-02-01,12:18:41.000,32,11147376,7005,0,1769948320,13150.550565519989,33613.320255419996,53264.21795784 2026-02-01,12:18:42.000,32,11147416,6885,0,1769948321,13150.550565519989,26232.148035899998,53264.406610080005 2026-02-01,12:18:43.000,32,11147375,6565,0,1769948322,13150.631401239989,26693.40785745,53264.43455856 2026-02-01,12:18:44.000,32,11147353,6365,0,1769948323,13150.557301829998,33613.235665860004,53264.26686768 2026-02-01,12:18:45.000,32,11147381,7285,0,1769948324,13150.557301829998,29922.635457840006,53264.455519920004 2026-02-01,12:18:46.000,32,11147386,6205,0,1769948325,13150.489938729988,29461.523668020003,53264.406610080005 2026-02-01,12:18:47.000,32,11147297,6645,0,1769948326,13150.584247069994,28999.960733879998,53264.36468736 2026-02-01,12:18:48.000,32,11147253,6485,0,1769948327,13150.462993489993,29461.312194119993,53264.37167448 2026-02-01,12:18:49.000,32,11147253,7405,0,1769948328,13150.429311939988,36381.56999946,53264.33673888 2026-02-01,12:18:51.000,32,11147357,6205,0,1769948330,13150.503411349993,33151.98289344,53264.4135972 2026-02-01,12:18:52.000,32,11147287,6525,0,1769948331,13150.483202419993,31767.92851272,53264.4135972 2026-02-01,12:18:53.000,32,11147316,6245,0,1769948332,13150.483202419993,29922.614310449993,53264.37866160001 2026-02-01,12:18:54.000,32,11147296,6124,0,1769948333,13150.442784559993,29461.467274979994,53264.357700240005 2026-02-01,12:18:55.000,32,11147308,5884,0,1769948334,13150.469729799988,28538.609273640002,53264.42058432001 2026-02-01,12:18:56.000,32,11147387,7405,0,1769948335,13150.483202419993,26231.82377592,53264.343726 2026-02-01,12:18:57.000,32,11147574,6965,0,1769948336,13150.550565519989,29922.52972089,53264.2738548 2026-02-01,12:18:58.000,32,11147420,5884,0,1769948337,13150.469729799988,29922.55086828,53264.35071312001 2026-02-01,12:18:59.000,32,11147418,7085,0,1769948338,13150.469729799988,27154.604236829997,53264.32276464 2026-02-01,12:19:00.000,32,11147382,6765,0,1769948339,13150.537092899998,31306.520659439993,53264.39263584 2026-02-01,12:19:02.000,32,11147372,6685,0,1769948341,13150.624664929994,25309.290034560006,53264.4135972 2026-02-01,12:19:03.000,32,11147412,6245,0,1769948342,13150.624664929994,29922.572015669997,53264.32975176001 2026-02-01,12:19:04.000,32,11147471,6485,0,1769948343,13150.665082789994,27615.87110751,53264.2738548 2026-02-01,12:19:05.000,32,11147496,6045,0,1769948344,13150.617928619999,30383.888230259996,53264.357700240005 2026-02-01,12:19:06.000,32,11147403,7325,0,1769948345,13150.651610169989,30383.796591570004,53264.32276464 2026-02-01,12:19:07.000,32,11147338,6045,0,1769948346,13150.658346479999,28077.257813400007,53264.25988056001 2026-02-01,12:19:08.000,32,11147347,6165,0,1769948347,13150.678555409999,31306.577052480003,53264.29481616 2026-02-01,12:19:09.000,32,11147435,6405,0,1769948348,13150.705500649994,26231.774432010003,53264.38564872 2026-02-01,12:19:10.000,32,11147318,6084,0,1769948349,13150.685291719994,31306.45721727,53264.32276464 2026-02-01,12:19:11.000,32,11147393,6565,0,1769948350,13150.698764339999,30845.091658770005,53264.33673888 2026-02-01,12:19:13.000,32,11147420,5925,0,1769948352,13150.71223695999,30845.063462250007,53264.35071312001 2026-02-01,12:19:14.000,32,11147349,6324,0,1769948353,13150.766127439994,25309.240690649996,53264.36468736 2026-02-01,12:19:15.000,32,11147415,7325,0,1769948354,13150.745918509994,29461.121867609996,53264.39962296001 2026-02-01,12:19:16.000,32,11147346,6245,0,1769948355,13150.75939113,29461.135965869995,53264.33673888 2026-02-01,12:19:17.000,32,11147324,6084,0,1769948356,13150.806545299994,27154.39276293,53264.32975176001 2026-02-01,12:19:18.000,32,11147348,5925,0,1769948357,13150.745918509994,32690.448155820006,53264.43455856 2026-02-01,12:19:19.000,32,11147287,6324,0,1769948358,13150.718973269999,28538.369603219995,53264.343726 2026-02-01,12:19:20.000,32,11147383,6445,0,1769948359,13150.82001792,31306.44311901,53264.26686768 2026-02-01,12:19:21.000,32,11147324,6805,0,1769948360,13150.786336369994,32229.23062905,53264.33673888 2026-02-01,12:19:22.000,32,11147342,6124,0,1769948361,13150.81328160999,25309.268887169994,53264.39962296001 2026-02-01,12:19:24.000,32,11147464,6765,0,1769948363,13150.88064471,26693.139990509997,53264.308790400006 2026-02-01,12:19:25.000,32,11147259,6525,0,1769948364,13150.846963159995,30845.183297459997,53264.32975176001 2026-02-01,12:19:26.000,32,11147300,6084,0,1769948365,13150.79307267999,26231.732137230007,53264.30180328001 2026-02-01,12:19:27.000,32,11147401,7605,0,1769948366,13150.84022685,31767.9003162,53264.30180328001 2026-02-01,12:19:28.000,32,11147351,7605,0,1769948367,13150.786336369994,29461.199408040004,53264.36468736 2026-02-01,12:19:29.000,32,11147245,6284,0,1769948368,13150.82001792,28999.805653019997,53264.36468736 2026-02-01,12:19:30.000,32,11147338,5884,0,1769948369,13150.84022685,27154.540794660003,53264.39962296001 2026-02-01,12:19:31.000,32,11147398,6845,0,1769948370,13150.725709579994,29922.487426110005,53264.357700240005 2026-02-01,12:19:32.000,32,11147404,6885,0,1769948371,13150.81328160999,27615.807665340006,53264.406610080005 2026-02-01,12:19:33.000,32,11147479,7325,0,1769948372,13150.786336369994,27615.70897752,53264.31577752 2026-02-01,12:19:35.000,32,11147394,6725,0,1769948374,13150.82001792,28077.02519211,53264.35071312001 2026-02-01,12:19:36.000,32,11147281,7525,0,1769948375,13150.81328160999,28076.989946460002,53264.42058432001 2026-02-01,12:19:37.000,32,11147345,6405,0,1769948376,13150.786336369994,29461.002032400007,53264.4135972 2026-02-01,12:19:38.000,32,11147453,7405,0,1769948377,13150.79307267999,26693.069499210003,53264.39263584 2026-02-01,12:19:39.000,32,11147401,6324,0,1769948378,13150.82001792,33151.53174912,53264.42058432001 2026-02-01,12:19:40.000,32,11147350,7045,0,1769948379,13150.745918509994,30383.606265060007,53264.38564872 2026-02-01,12:19:41.000,32,11147359,6725,0,1769948380,13150.826754229995,31306.30213641,53264.36468736 2026-02-01,12:19:42.000,32,11147482,6045,0,1769948381,13150.846963159995,26692.984909649997,53264.32975176001 2026-02-01,12:19:43.000,32,11147342,6084,0,1769948382,13150.79307267999,25308.902332409998,53264.38564872 2026-02-01,12:19:44.000,32,11147214,6205,0,1769948383,13150.786336369994,26692.977860519997,53264.36468736 2026-02-01,12:19:46.000,32,11147422,6845,0,1769948385,13150.77960006,31306.28098902,53264.35071312001 2026-02-01,12:19:47.000,32,11147254,6084,0,1769948386,13150.766127439994,26692.907369220004,53264.2738548 2026-02-01,12:19:48.000,32,11147265,7245,0,1769948387,13150.73244588999,34074.157129169995,53264.31577752 2026-02-01,12:19:49.000,32,11147463,6405,0,1769948388,13150.75265481999,29922.198411780002,53264.31577752 2026-02-01,12:19:50.000,32,11147332,6965,0,1769948389,13150.83349053999,28999.565982600005,53264.44154568 2026-02-01,12:19:51.000,32,11147470,6965,0,1769948390,13150.739182199999,30844.866086609996,53264.39962296001 2026-02-01,12:19:52.000,32,11147413,6245,0,1769948391,13150.705500649994,28538.13698193,53264.37167448 2026-02-01,12:19:53.000,32,11147423,7405,0,1769948392,13150.718973269999,29922.254804819997,53264.308790400006 2026-02-01,12:19:54.000,32,11147358,6845,0,1769948393,13150.725709579994,28076.799619950005,53264.357700240005 2026-02-01,12:19:55.000,32,11147309,6324,0,1769948394,13150.698764339999,29922.20546091,53264.287829040004 2026-02-01,12:19:57.000,32,11147307,6485,0,1769948396,13150.705500649994,27154.216534680003,53264.455519920004 2026-02-01,12:19:58.000,32,11147437,7245,0,1769948397,13150.69202802999,28999.60122825,53264.35071312001 2026-02-01,12:19:59.000,32,11147465,7285,0,1769948398,13150.658346479999,27615.56799492,53264.29481616 2026-02-01,12:20:00.000,32,11147302,6084,0,1769948399,13150.665082789994,30383.599215930008,53264.25289344001 2026-02-01,12:20:01.000,32,11147402,6845,0,1769948400,13150.71223695999,28999.587129990003,53264.357700240005 2026-02-01,12:20:02.000,32,11147367,7445,0,1769948401,13150.69202802999,27615.53274927,53264.32276464 2026-02-01,12:20:03.000,32,11147286,5965,0,1769948402,13150.638137549999,27154.209485550004,53264.4135972 2026-02-01,12:20:04.000,32,11147358,5965,0,1769948403,13150.631401239989,32228.871123420002,53264.32276464 2026-02-01,12:20:05.000,32,11147325,6205,0,1769948404,13150.644873859994,31306.175252069996,53264.2738548 2026-02-01,12:20:06.000,32,11147428,5884,0,1769948405,13150.617928619999,31767.611301869998,53264.4135972 2026-02-01,12:20:08.000,32,11147354,5684,0,1769948407,13150.624664929994,28538.32025931,53264.2738548 2026-02-01,12:20:09.000,32,11147302,6685,0,1769948408,13150.617928619999,28538.17222758,53264.33673888 2026-02-01,12:20:10.000,32,11147317,7405,0,1769948409,13150.651610169989,33151.41896304001,53264.33673888 2026-02-01,12:20:11.000,32,11147332,6205,0,1769948410,13150.590983379989,29460.91039371,53264.37167448 2026-02-01,12:20:12.000,32,11147347,6685,0,1769948411,13150.590983379989,30383.465282460005,53264.33673888 2026-02-01,12:20:13.000,32,11147425,6405,0,1769948412,13150.550565519989,31306.168202939996,53264.287829040004 2026-02-01,12:20:14.000,32,11147323,7205,0,1769948413,13150.550565519989,32228.857025160003,53264.19699648 2026-02-01,12:20:15.000,32,11147448,6084,0,1769948414,13150.611192309989,28076.940602550007,53264.36468736 2026-02-01,12:20:16.000,32,11147312,7005,0,1769948415,13150.516883969998,29460.818755019995,53264.26686768 2026-02-01,12:20:17.000,32,11147397,6485,0,1769948416,13150.476466109998,28999.46729478,53264.26686768 2026-02-01,12:20:19.000,32,11147430,5884,0,1769948418,13150.503411349993,28538.017146719998,53264.190009360005 2026-02-01,12:20:20.000,32,11147362,7005,0,1769948419,13150.483202419993,29460.75531285,53264.31577752 2026-02-01,12:20:21.000,32,11147246,6124,0,1769948420,13150.409103010003,33612.756325020004,53264.23193208001 2026-02-01,12:20:22.000,32,11147288,6045,0,1769948421,13150.510147659988,31767.406877100002,53264.32975176001 2026-02-01,12:20:23.000,32,11147338,5925,0,1769948422,13150.368685150002,32690.074551929996,53264.26686768 2026-02-01,12:20:24.000,32,11147378,7045,0,1769948423,13150.375421459998,26692.62540402,53264.26686768 2026-02-01,12:20:25.000,32,11147091,7165,0,1769948424,13150.388894080003,31305.914434260005,53264.2738548 2026-02-01,12:20:26.000,32,11147394,6084,0,1769948425,13150.409103010003,27153.94866774,53264.28084192001 2026-02-01,12:20:27.000,32,11147317,6605,0,1769948426,13150.348476220002,27153.976864259996,53264.287829040004 2026-02-01,12:20:28.000,32,11147385,6525,0,1769948427,13150.348476220002,30383.34544725,53264.24590632 2026-02-01,12:20:30.000,32,11147297,7445,0,1769948429,13150.328267290002,32689.898323679998,53264.2039836 2026-02-01,12:20:31.000,32,11147349,6405,0,1769948430,13150.274376809997,28537.897311509994,53264.28084192001 2026-02-01,12:20:32.000,32,11147421,7765,0,1769948431,13150.274376809997,24386.051380200006,53264.25289344001 2026-02-01,12:20:33.000,32,11147211,6445,0,1769948432,13150.200277399992,32689.912421939996,53264.14808664 2026-02-01,12:20:34.000,32,11147306,6805,0,1769948433,13150.247431570002,28999.227624360006,53264.141099520006 2026-02-01,12:20:35.000,32,11147404,5925,0,1769948434,13150.233958949997,28999.157133059998,53264.169048 2026-02-01,12:20:36.000,32,11147379,6485,0,1769948435,13150.207013710002,25769.915434409995,53264.24590632 2026-02-01,12:20:37.000,32,11147402,5925,0,1769948436,13150.186804780002,31767.167206679995,53264.15507376 2026-02-01,12:20:38.000,32,11147369,6365,0,1769948437,13150.180068469992,28076.503556490003,53264.2039836 2026-02-01,12:20:39.000,32,11147333,6405,0,1769948438,13150.200277399992,28537.763378040007,53264.24590632 2026-02-01,12:20:41.000,32,11147346,7125,0,1769948440,13150.119441679992,25769.802648330005,53264.22494496 2026-02-01,12:20:42.000,32,11147273,7325,0,1769948441,13150.038605959991,27615.130948859995,53264.15507376 2026-02-01,12:20:43.000,32,11147232,6084,0,1769948442,13150.126177990001,24385.80466065,53264.0991768 2026-02-01,12:20:44.000,32,11147269,6605,0,1769948443,13150.099232749992,27615.095703209998,53264.05026696 2026-02-01,12:20:45.000,32,11147378,6885,0,1769948444,13150.052078579996,29460.515642430008,53264.12712528 2026-02-01,12:20:46.000,32,11147461,7325,0,1769948445,13150.038605959991,29921.824807890007,53264.071228320005 2026-02-01,12:20:47.000,32,11147414,6965,0,1769948446,13150.058814889991,30383.05643292,53264.08520256001 2026-02-01,12:20:48.000,32,11147361,6165,0,1769948447,13149.977979169991,28076.418966929996,53264.15507376 2026-02-01,12:20:49.000,32,11147364,6005,0,1769948448,13149.971242859996,29460.42400374,53264.141099520006 2026-02-01,12:20:50.000,32,11147335,6205,0,1769948449,13149.88367083,29921.803660499994,53264.14808664 2026-02-01,12:20:52.000,32,11147415,6605,0,1769948451,13149.870198209996,31766.906388870004,53264.05026696 2026-02-01,12:20:53.000,32,11147391,6485,0,1769948452,13149.87693451999,32228.300143889996,53263.98039576 2026-02-01,12:20:54.000,32,11147266,6005,0,1769948453,13149.83651665999,30382.950695969994,53264.07821544 2026-02-01,12:20:55.000,32,11147321,7325,0,1769948454,13149.789362489995,29460.26187375,53264.13411240001 2026-02-01,12:20:56.000,32,11147408,5884,0,1769948455,13149.748944629995,30844.309205340003,53264.05026696 2026-02-01,12:20:57.000,32,11147322,7205,0,1769948456,13149.79609879999,35457.5559408,53263.973408640006 2026-02-01,12:20:58.000,32,11147378,7165,0,1769948457,13149.74220832,28076.299131720007,53263.91751168001 2026-02-01,12:20:59.000,32,11147387,6485,0,1769948458,13149.72199939,27153.659653409995,53264.00135712 2026-02-01,12:21:00.000,32,11147350,7085,0,1769948459,13149.68158153,29460.26187375,53264.01533136001 2026-02-01,12:21:01.000,32,11147281,6284,0,1769948460,13149.68158153,29921.5921866,53263.973408640006 2026-02-01,12:21:03.000,32,11147303,6445,0,1769948462,13149.63442735999,29921.493498779993,53263.86161472 2026-02-01,12:21:04.000,32,11147395,6565,0,1769948463,13149.64116367,31766.96278191,53263.9594344 2026-02-01,12:21:05.000,32,11147426,6005,0,1769948464,13149.60074581,29460.11384202,53263.87558896001 2026-02-01,12:21:06.000,32,11147377,6365,0,1769948465,13149.647899979995,28537.51665849,53263.79174352 2026-02-01,12:21:07.000,32,11147280,6685,0,1769948466,13149.68158153,28076.327328240004,53263.82667912001 2026-02-01,12:21:08.000,32,11147372,6045,0,1769948467,13149.546855329994,27153.532769070007,53263.805717760006 2026-02-01,12:21:09.000,32,11147338,7045,0,1769948468,13149.59400949999,33612.114854190004,53263.784756400004 2026-02-01,12:21:10.000,32,11147198,6925,0,1769948469,13149.526646399994,31305.547879499994,53263.74982080001 2026-02-01,12:21:11.000,32,11147213,7484,0,1769948470,13149.56032795,33150.791590470006,53263.76379504 2026-02-01,12:21:12.000,32,11147267,6405,0,1769948471,13149.56032795,30382.788565979994,53263.72187232 2026-02-01,12:21:14.000,32,11147140,5925,0,1769948473,13149.486228539994,28998.83287308,53263.79873064001 2026-02-01,12:21:15.000,32,11147201,7605,0,1769948474,13149.49296484999,29460.085645500003,53263.67994960001 2026-02-01,12:21:16.000,32,11147243,7325,0,1769948475,13149.519910089999,29921.479400519995,53263.63103976001 2026-02-01,12:21:17.000,32,11147287,6685,0,1769948476,13149.371711269989,27153.539818200006,53263.645014 2026-02-01,12:21:18.000,32,11147224,6005,0,1769948477,13149.439074369999,29921.56399008,53263.638026880006 2026-02-01,12:21:19.000,32,11147303,7445,0,1769948478,13149.364974959994,29921.373663570004,53263.617065520004 2026-02-01,12:21:20.000,32,11147328,6965,0,1769948479,13149.311084479988,28998.81172569,53263.48431024 2026-02-01,12:21:21.000,32,11147257,7365,0,1769948480,13149.297611859998,34073.402872260005,53263.49129736001 2026-02-01,12:21:22.000,32,11147184,6045,0,1769948481,13149.324557099993,25769.492486610005,53263.62405264 2026-02-01,12:21:23.000,32,11147266,6124,0,1769948482,13149.263930309993,27153.518670809994,53263.58911704001 2026-02-01,12:21:25.000,32,11147234,5884,0,1769948484,13149.304348169993,28998.79762743,53263.519245840005 2026-02-01,12:21:26.000,32,11147293,7365,0,1769948485,13149.169621970002,31766.723111490006,53263.42841328 2026-02-01,12:21:27.000,32,11147363,7365,0,1769948486,13149.075313629997,31305.442142550004,53263.45636176 2026-02-01,12:21:28.000,32,11147323,7205,0,1769948487,13149.082049939992,25308.119878979996,53263.49129736001 2026-02-01,12:21:29.000,32,11147530,6165,0,1769948488,13149.055104699997,32689.38373719,53263.52623296 2026-02-01,12:21:30.000,32,11147270,6124,0,1769948489,13149.068577320002,30382.86610641,53263.39347768001 2026-02-01,12:21:31.000,32,11147231,7325,0,1769948490,13149.095522559997,30844.076584049995,53263.4354004 2026-02-01,12:21:32.000,32,11147248,5884,0,1769948491,13148.974268979997,30382.668730770005,53263.34456784001 2026-02-01,12:21:33.000,32,11147204,6885,0,1769948492,13148.967532670002,36841.35655284001,53263.37251632001 2026-02-01,12:21:34.000,32,11147194,7045,0,1769948493,13148.893433259997,28537.4955111,53263.29565800001 2026-02-01,12:21:36.000,32,11147363,7484,0,1769948495,13148.879960639992,28537.34747937,53263.2607224 2026-02-01,12:21:37.000,32,11147357,6565,0,1769948496,13148.900169569992,27614.785541489997,53263.232773920005 2026-02-01,12:21:38.000,32,11147311,6245,0,1769948497,13148.947323740002,28537.403872409996,53263.26770952 2026-02-01,12:21:39.000,32,11147284,5965,0,1769948498,13148.859751709992,29921.43005661,53263.24674816001 2026-02-01,12:21:40.000,32,11147366,6084,0,1769948499,13148.859751709992,34534.57105512,53263.19783832 2026-02-01,12:21:41.000,32,11147240,6245,0,1769948500,13148.792388609996,26692.047375359994,53263.21879968 2026-02-01,12:21:42.000,32,11147375,6645,0,1769948501,13148.772179679996,30844.02019101,53263.09303152 2026-02-01,12:21:43.000,32,11147397,7365,0,1769948502,13148.812597539996,26230.85099598,53263.16988984 2026-02-01,12:21:44.000,32,11147382,7005,0,1769948503,13148.738498129991,30843.977896230004,53263.22578680001 2026-02-01,12:21:45.000,32,11147264,6885,0,1769948504,13148.751970749996,32689.433081099996,53263.20482544001 2026-02-01,12:21:47.000,32,11147261,7525,0,1769948506,13148.61724454999,29460.142038539998,53263.04412168 2026-02-01,12:21:48.000,32,11147386,6045,0,1769948507,13148.70481658,27614.771443229998,53263.00219896 2026-02-01,12:21:49.000,32,11147323,6405,0,1769948508,13148.60377193,33612.08665767001,53262.98822472001 2026-02-01,12:21:50.000,32,11147186,6165,0,1769948509,13148.63745347999,31305.442142550004,53262.90437928 2026-02-01,12:21:51.000,32,11147307,7484,0,1769948510,13148.60377193,30382.936597709995,53262.96027624001 2026-02-01,12:21:52.000,32,11147258,5965,0,1769948511,13148.52293621,28537.425019799994,53262.90437928 2026-02-01,12:21:53.000,32,11147321,6485,0,1769948512,13148.56335407,28998.896315250007,53262.75764976 2026-02-01,12:21:54.000,32,11147355,7325,0,1769948513,13148.52293621,28998.839922209998,53262.8764308 2026-02-01,12:21:55.000,32,11147415,7484,0,1769948514,13148.509463589995,27614.968818869995,53262.91136640001 2026-02-01,12:21:56.000,32,11147340,5845,0,1769948515,13148.48251835,26230.921487280008,53262.86944368001 2026-02-01,12:21:58.000,32,11147287,6685,0,1769948517,13148.34105584,32228.145063029995,53262.79258536001 2026-02-01,12:21:59.000,32,11147241,7365,0,1769948518,13148.300637979999,28076.179296510003,53262.82752096 2026-02-01,12:22:00.000,32,11147362,5925,0,1769948519,13148.287165359994,26230.900339889995,53262.77162400001 2026-02-01,12:22:01.000,32,11147264,6005,0,1769948520,13148.213065949989,28076.108805209995,53262.76463688 2026-02-01,12:22:02.000,32,11147384,6245,0,1769948521,13148.219802259999,35457.37266342,53262.7366884 2026-02-01,12:22:03.000,32,11147391,7325,0,1769948522,13148.179384399999,28998.755332650006,53262.799572480006 2026-02-01,12:22:04.000,32,11147358,6885,0,1769948523,13148.091812369988,28537.52370762,53262.8764308 2026-02-01,12:22:05.000,32,11147429,7484,0,1769948524,13148.091812369988,30844.125927960005,53262.750662640006 2026-02-01,12:22:06.000,32,11147285,7365,0,1769948525,13148.098548679998,30382.992990750005,53262.729701280005 2026-02-01,12:22:07.000,32,11147203,6525,0,1769948526,13148.024449269993,26692.181308829997,53262.72271416001 2026-02-01,12:22:09.000,32,11147365,7405,0,1769948528,13148.118757609998,29460.170235059995,53262.70175280001 2026-02-01,12:22:10.000,32,11147261,6405,0,1769948529,13147.889723070002,30844.090682309994,53262.729701280005 2026-02-01,12:22:11.000,32,11147305,7325,0,1769948530,13148.004240339993,33150.61536222001,53262.84149520001 2026-02-01,12:22:12.000,32,11147318,7005,0,1769948531,13147.923404619993,26230.822799460002,53262.63886872 2026-02-01,12:22:13.000,32,11147310,6165,0,1769948532,13147.876250449997,33150.735197429996,53262.68777856 2026-02-01,12:22:14.000,32,11147280,6124,0,1769948533,13147.882986759992,29459.97285942,53262.67380432001 2026-02-01,12:22:15.000,32,11147395,6405,0,1769948534,13147.923404619993,29921.25382836,53262.71572704 2026-02-01,12:22:16.000,32,11147418,6324,0,1769948535,13147.909932000002,33150.432084839995,53262.680791440005 2026-02-01,12:22:17.000,32,11147339,7405,0,1769948536,13147.869514140002,32227.863097830006,53262.64585584 2026-02-01,12:22:18.000,32,11147316,6765,0,1769948537,13147.829096280002,25769.337405750004,53262.70175280001 2026-02-01,12:22:20.000,32,11147190,6805,0,1769948539,13147.781942109992,28537.2135459,53262.53406192001 2026-02-01,12:22:21.000,32,11147369,6605,0,1769948540,13147.748260560002,28998.593202660006,53262.562010400005 2026-02-01,12:22:22.000,32,11147337,7325,0,1769948541,13147.829096280002,28998.684841349997,53262.610920240004 2026-02-01,12:22:23.000,32,11147228,5965,0,1769948542,13147.721315319992,27153.328344299996,53262.57598464001 2026-02-01,12:22:24.000,32,11147324,5925,0,1769948543,13147.768469490002,33150.36159354,53262.631881600006 2026-02-01,12:22:25.000,32,11147277,7445,0,1769948544,13147.707842700001,32227.961785649997,53262.62489448001 2026-02-01,12:22:26.000,32,11147296,5925,0,1769948545,13147.714579009997,26230.569030779996,53262.57598464001 2026-02-01,12:22:27.000,32,11147359,6405,0,1769948546,13147.701106389992,29921.169238799994,53262.631881600006 2026-02-01,12:22:28.000,32,11147366,5845,0,1769948547,13147.680897459992,30382.56299382,53262.70175280001 2026-02-01,12:22:29.000,32,11147450,6084,0,1769948548,13147.714579009997,33611.82583986,53262.63886872 2026-02-01,12:22:31.000,32,11147306,6005,0,1769948550,13147.653952219996,31305.01919475,53262.47117784 2026-02-01,12:22:32.000,32,11147303,7365,0,1769948551,13147.754996869997,32689.172263290006,53262.53406192001 2026-02-01,12:22:33.000,32,11147349,7205,0,1769948552,13147.647215910001,30382.436109479997,53262.48515208001 2026-02-01,12:22:34.000,32,11147406,6685,0,1769948553,13147.680897459992,32227.77145914,53262.42925512 2026-02-01,12:22:35.000,32,11147467,6365,0,1769948554,13147.606798050001,27614.25685674,53262.47816496 2026-02-01,12:22:36.000,32,11147244,6045,0,1769948555,13147.633743289996,28537.19944764,53262.55502328001 2026-02-01,12:22:37.000,32,11147396,6005,0,1769948556,13147.653952219996,34073.071563150006,53262.443229360004 2026-02-01,12:22:38.000,32,11147390,6845,0,1769948557,13147.633743289996,26691.723115379995,53262.48515208001 2026-02-01,12:22:39.000,32,11147410,5845,0,1769948558,13147.633743289996,28536.987973740004,53262.5270748 2026-02-01,12:22:40.000,32,11147437,7125,0,1769948559,13147.613534359996,28075.601267849997,53262.48515208001 2026-02-01,12:22:42.000,32,11147439,7445,0,1769948561,13147.579852809991,22539.679808429995,53262.53406192001 2026-02-01,12:22:43.000,32,11147400,6885,0,1769948562,13147.620270669991,27152.919494760004,53262.394319520005 2026-02-01,12:22:44.000,32,11147262,6165,0,1769948563,13147.532698639996,29920.887273600005,53262.5270748 2026-02-01,12:22:45.000,32,11147294,6805,0,1769948564,13147.5057534,31304.871163019998,53262.31746120001 2026-02-01,12:22:46.000,32,11147284,6885,0,1769948565,13147.54617126,31766.116886310003,53262.443229360004 2026-02-01,12:22:47.000,32,11147377,6525,0,1769948566,13147.492280779996,31766.123935440002,53262.42925512 2026-02-01,12:22:48.000,32,11147149,6445,0,1769948567,13147.566380190001,27614.137021529998,53262.3523968 2026-02-01,12:22:49.000,32,11147288,6725,0,1769948568,13147.499017089991,27614.292102389998,53262.40130664 2026-02-01,12:22:50.000,32,11147365,6365,0,1769948569,13147.451862919996,29459.47237119,53262.45021648 2026-02-01,12:22:51.000,32,11147349,6245,0,1769948570,13147.47880815999,31766.088689790005,53262.45720360001 2026-02-01,12:22:53.000,32,11147345,6284,0,1769948572,13147.42491768,28075.551923940002,53262.42925512 2026-02-01,12:22:54.000,32,11147291,7325,0,1769948573,13147.391236129995,29459.500567709998,53262.26156424 2026-02-01,12:22:55.000,32,11147357,6284,0,1769948574,13147.431653989996,29459.387781629994,53262.33143544 2026-02-01,12:22:56.000,32,11147370,6084,0,1769948575,13147.35755457999,28998.247795289994,53262.37335816 2026-02-01,12:22:57.000,32,11147329,6124,0,1769948576,13147.38449982,32688.73521723,53262.394319520005 2026-02-01,12:22:58.000,32,11147339,6525,0,1769948577,13147.371027199995,30843.421014959997,53262.43624224001 2026-02-01,12:22:59.000,32,11147447,6365,0,1769948578,13147.310400409995,28998.142058340003,53262.38034528 2026-02-01,12:23:00.000,32,11147493,7605,0,1769948579,13147.391236129995,31304.709033029998,53262.345409680005 2026-02-01,12:23:01.000,32,11147366,5845,0,1769948580,13147.391236129995,32227.355560469994,53262.394319520005 2026-02-01,12:23:02.000,32,11147400,7005,0,1769948581,13147.35755457999,28075.347499170006,53262.33842256001 2026-02-01,12:23:04.000,32,11147403,7365,0,1769948583,13147.38449982,27152.79965955,53262.24060288001 2026-02-01,12:23:05.000,32,11147243,7245,0,1769948584,13147.36429089,29459.423027280005,53262.296499840006 2026-02-01,12:23:06.000,32,11147428,6685,0,1769948585,13147.310400409995,27152.82080694,53262.28951272001 2026-02-01,12:23:07.000,32,11147328,6965,0,1769948586,13147.3036641,28998.02222313,53262.30348696 2026-02-01,12:23:08.000,32,11147326,6124,0,1769948587,13147.36429089,34072.48648536,53262.31047408 2026-02-01,12:23:09.000,32,11147339,7405,0,1769948588,13147.35755457999,31765.84197024,53262.247590000006 2026-02-01,12:23:10.000,32,11147313,7125,0,1769948589,13147.310400409995,30381.829884299994,53262.26156424 2026-02-01,12:23:11.000,32,11147368,5925,0,1769948590,13147.34408196,28536.501583770005,53262.26156424 2026-02-01,12:23:12.000,32,11147419,7365,0,1769948591,13147.290191479995,28536.56502594,53262.247590000006 2026-02-01,12:23:13.000,32,11147222,6165,0,1769948592,13147.32387303,31765.799675460003,53262.20566728 2026-02-01,12:23:15.000,32,11147365,7165,0,1769948594,13147.31713671999,28075.25586048,53262.38034528 2026-02-01,12:23:16.000,32,11147305,6725,0,1769948595,13147.290191479995,26691.166234110002,53262.30348696 2026-02-01,12:23:17.000,32,11147423,6405,0,1769948596,13147.29692778999,29920.429080150003,53262.345409680005 2026-02-01,12:23:18.000,32,11147432,6005,0,1769948597,13147.31713671999,28075.157172659994,53262.26855136001 2026-02-01,12:23:19.000,32,11147194,5965,0,1769948598,13147.3036641,31765.708036769996,53262.35938392 2026-02-01,12:23:20.000,32,11147122,7005,0,1769948599,13147.290191479995,28075.07963223,53262.30348696 2026-02-01,12:23:21.000,32,11147355,6485,0,1769948600,13147.25650992999,29458.950735570004,53262.36637104001 2026-02-01,12:23:22.000,32,11147381,6245,0,1769948601,13147.229564689995,27152.404908270008,53262.2126544 2026-02-01,12:23:23.000,32,11147240,5925,0,1769948602,13147.17567420999,32688.368662470006,53262.31047408 2026-02-01,12:23:24.000,32,11147258,7005,0,1769948603,13147.20261945,32688.234729000003,53262.25457712 2026-02-01,12:23:26.000,32,11147327,6605,0,1769948605,13147.17567420999,28536.438141599996,53262.31746120001 2026-02-01,12:23:27.000,32,11147257,7245,0,1769948606,13147.14199266,27152.461301310002,53262.28951272001 2026-02-01,12:23:28.000,32,11147343,7405,0,1769948607,13147.101574799999,28536.445190729995,53262.17073168001 2026-02-01,12:23:29.000,32,11147296,5965,0,1769948608,13147.088102179994,28997.655668370004,53262.21964152001 2026-02-01,12:23:30.000,32,11147323,6445,0,1769948609,13147.047684319994,28536.39584682,53262.2126544 2026-02-01,12:23:31.000,32,11147251,6284,0,1769948610,13147.081365869999,25768.484461019994,53262.247590000006 2026-02-01,12:23:32.000,32,11147313,7525,0,1769948611,13146.980321219999,32227.101791790003,53262.24060288001 2026-02-01,12:23:33.000,32,11147389,7085,0,1769948612,13147.040948009999,31765.863117629997,53262.28951272001 2026-02-01,12:23:34.000,32,11147334,6205,0,1769948613,13147.027475389994,30381.822835169995,53262.18470592 2026-02-01,12:23:35.000,32,11147312,6205,0,1769948614,13146.960112289999,30843.265934099996,53262.24060288001 2026-02-01,12:23:37.000,32,11147480,6045,0,1769948616,13146.960112289999,32688.657676799994,53262.18470592 2026-02-01,12:23:38.000,32,11147300,5965,0,1769948617,13146.987057529994,30382.013161680006,53262.177718800005 2026-02-01,12:23:39.000,32,11147314,6045,0,1769948618,13146.939903359998,31766.032296749996,53262.13579608 2026-02-01,12:23:40.000,32,11147461,6525,0,1769948619,13146.987057529994,29920.95071577,53262.12182184001 2026-02-01,12:23:41.000,32,11147338,6124,0,1769948620,13146.933167049989,29459.64155031,53262.15675744 2026-02-01,12:23:42.000,32,11147230,6045,0,1769948621,13146.892749189989,27614.44718325,53262.247590000006 2026-02-01,12:23:43.000,32,11147317,7484,0,1769948622,13146.993793839989,29459.578108140005,53262.13579608 2026-02-01,12:23:44.000,32,11147368,6045,0,1769948623,13146.859067639998,31305.17427561,53262.18470592 2026-02-01,12:23:45.000,32,11147247,6445,0,1769948624,13146.859067639998,28075.770446969997,53262.15675744 2026-02-01,12:23:46.000,32,11147505,7405,0,1769948625,13146.926430739994,27614.567018460002,53262.19169304 2026-02-01,12:23:48.000,32,11147351,6205,0,1769948627,13146.886012879993,29921.0987475,53262.20566728 2026-02-01,12:23:49.000,32,11147431,7405,0,1769948628,13146.919694429998,25307.971847249995,53262.13579608 2026-02-01,12:23:50.000,32,11147367,6485,0,1769948629,13146.993793839989,31305.230668649994,53262.107847600004 2026-02-01,12:23:51.000,32,11147367,7285,0,1769948630,13146.987057529994,26230.69591512,53261.940156720004 2026-02-01,12:23:52.000,32,11147485,6205,0,1769948631,13146.953375979989,28537.19239851,53262.14977032001 2026-02-01,12:23:53.000,32,11147350,6005,0,1769948632,13146.960112289999,34073.12795619,53262.02400216 2026-02-01,12:23:54.000,32,11147258,7005,0,1769948633,13147.007266459994,24385.409909370006,53262.128808960006 2026-02-01,12:23:55.000,32,11147478,6725,0,1769948634,13146.987057529994,33612.03026463,53261.95413096001 2026-02-01,12:23:56.000,32,11147224,6124,0,1769948635,13147.047684319994,32227.91244174,53262.08688624 2026-02-01,12:23:57.000,32,11147248,6084,0,1769948636,13146.987057529994,33611.85403638,53262.177718800005 2026-02-01,12:23:59.000,32,11147491,7405,0,1769948638,13147.101574799999,24846.719074830005,53261.99605368 2026-02-01,12:24:00.000,32,11147395,7365,0,1769948639,13147.09483848999,30843.991994490003,53262.079899120006 2026-02-01,12:24:01.000,32,11147472,5925,0,1769948640,13147.189146829995,34996.05644883,53262.06592488 2026-02-01,12:24:02.000,32,11147490,6205,0,1769948641,13147.12178373,28998.769430910004,53262.05195064001 2026-02-01,12:24:03.000,32,11147462,7005,0,1769948642,13147.15546527999,28998.67074309,53262.02400216 2026-02-01,12:24:04.000,32,11147343,6445,0,1769948643,13147.17567420999,29460.198431580007,53262.03098928001 2026-02-01,12:24:05.000,32,11147235,6565,0,1769948644,13147.20261945,32228.166210419993,53261.99605368 2026-02-01,12:24:06.000,32,11147359,7405,0,1769948645,13147.26324624,27614.89832757,53261.98207944001 2026-02-01,12:24:07.000,32,11147491,7525,0,1769948646,13147.34408196,26692.32229143,53262.010027920005 2026-02-01,12:24:08.000,32,11147373,6485,0,1769948647,13147.350818269995,30844.450187940005,53262.02400216 2026-02-01,12:24:10.000,32,11147415,6565,0,1769948649,13147.41818136999,29921.72612007,53262.128808960006 2026-02-01,12:24:11.000,32,11147412,5805,0,1769948650,13147.43839029999,28999.213526100008,53262.14977032001 2026-02-01,12:24:12.000,32,11147285,6725,0,1769948651,13147.44512661,29460.564986340003,53262.128808960006 2026-02-01,12:24:13.000,32,11147408,6925,0,1769948652,13147.411445059995,28999.100740020003,53262.04496352 2026-02-01,12:24:14.000,32,11147424,6205,0,1769948653,13147.512489709996,30844.640514450002,53262.10086048001 2026-02-01,12:24:15.000,32,11147447,6565,0,1769948654,13147.451862919996,28076.743226909995,53262.07291200001 2026-02-01,12:24:16.000,32,11147405,7365,0,1769948655,13147.5057534,28999.354508699995,53262.20566728 2026-02-01,12:24:17.000,32,11147393,6605,0,1769948656,13147.512489709996,29922.113822219995,53262.079899120006 2026-02-01,12:24:18.000,32,11147351,6485,0,1769948657,13147.593325429996,28999.410901740004,53262.19169304 2026-02-01,12:24:19.000,32,11147496,6045,0,1769948658,13147.566380190001,26692.843927049995,53262.177718800005 2026-02-01,12:24:21.000,32,11147336,5925,0,1769948660,13147.593325429996,29460.804656759996,53262.33842256001 2026-02-01,12:24:22.000,32,11147423,6445,0,1769948661,13147.627006980001,29460.952688489997,53262.25457712 2026-02-01,12:24:23.000,32,11147460,6965,0,1769948662,13147.667424840001,29461.037278050004,53262.26156424 2026-02-01,12:24:24.000,32,11147409,6565,0,1769948663,13147.701106389992,28538.440094520003,53262.25457712 2026-02-01,12:24:25.000,32,11147405,6365,0,1769948664,13147.707842700001,30845.12690442,53262.31047408 2026-02-01,12:24:26.000,32,11147293,6565,0,1769948665,13147.687633770001,28999.798603889998,53262.28951272001 2026-02-01,12:24:27.000,32,11147202,5565,0,1769948666,13147.687633770001,31767.787530119997,53262.26855136001 2026-02-01,12:24:28.000,32,11147352,6205,0,1769948667,13147.768469490002,31767.865070550004,53262.275538480004 2026-02-01,12:24:29.000,32,11147356,6845,0,1769948668,13147.748260560002,26231.922463740004,53262.25457712 2026-02-01,12:24:30.000,32,11147324,7325,0,1769948669,13147.775205799997,29922.635457840006,53262.345409680005 2026-02-01,12:24:32.000,32,11147323,7445,0,1769948671,13147.862777829992,28538.581077120005,53262.31746120001 2026-02-01,12:24:33.000,32,11147276,6284,0,1769948672,13147.896459379997,26231.915414610005,53262.415280880006 2026-02-01,12:24:34.000,32,11147371,6565,0,1769948673,13148.037921889998,30845.281985280002,53262.30348696 2026-02-01,12:24:35.000,32,11147358,5965,0,1769948674,13148.004240339993,26231.894267220006,53262.35938392 2026-02-01,12:24:36.000,32,11147414,6925,0,1769948675,13148.024449269993,30845.232641370007,53262.38733240001 2026-02-01,12:24:37.000,32,11147307,6324,0,1769948676,13148.078339749998,25770.606249150005,53262.40829376001 2026-02-01,12:24:38.000,32,11147452,6885,0,1769948677,13148.125493919993,27154.512598140005,53262.345409680005 2026-02-01,12:24:39.000,32,11147447,6445,0,1769948678,13148.25348380999,33151.856009099996,53262.48515208001 2026-02-01,12:24:40.000,32,11147324,6885,0,1769948679,13148.266956429994,27615.920451419996,53262.443229360004 2026-02-01,12:24:41.000,32,11147354,6084,0,1769948680,13148.300637979999,28538.46829104,53262.513100560005 2026-02-01,12:24:43.000,32,11147381,7405,0,1769948682,13148.408418939995,28076.905356899995,53262.47816496 2026-02-01,12:24:44.000,32,11147379,6245,0,1769948683,13148.44210049,23924.946639510003,53262.47816496 2026-02-01,12:24:45.000,32,11147344,5925,0,1769948684,13148.469045729995,32228.976860370007,53262.4921392 2026-02-01,12:24:46.000,32,11147226,6005,0,1769948685,13148.52293621,28076.87011125,53262.48515208001 2026-02-01,12:24:47.000,32,11147338,5925,0,1769948686,13148.509463589995,30844.83789009,53262.60393312001 2026-02-01,12:24:48.000,32,11147334,6365,0,1769948687,13148.53640882999,28076.961749940005,53262.60393312001 2026-02-01,12:24:49.000,32,11147369,7484,0,1769948688,13148.630717169995,33151.538798249996,53262.60393312001 2026-02-01,12:24:50.000,32,11147385,7484,0,1769948689,13148.590299309995,30844.725104009995,53262.61790736 2026-02-01,12:24:51.000,32,11147435,6324,0,1769948690,13148.62398086,26231.429024640005,53262.65983008 2026-02-01,12:24:52.000,32,11147474,6045,0,1769948691,13148.72502551,26231.464270290002,53262.78559824 2026-02-01,12:24:54.000,32,11147405,7365,0,1769948693,13148.66439872,29921.930544839997,53262.65284296001 2026-02-01,12:24:55.000,32,11147493,6525,0,1769948694,13148.778915989991,28537.911409770008,53262.61790736 2026-02-01,12:24:56.000,32,11147356,5965,0,1769948695,13148.67787133999,26231.224599869995,53262.62489448001 2026-02-01,12:24:57.000,32,11147310,7045,0,1769948696,13148.74523444,28999.213526100008,53262.70175280001 2026-02-01,12:24:58.000,32,11147404,6045,0,1769948697,13148.72502551,26231.33738595,53262.71572704 2026-02-01,12:24:59.000,32,11147396,7125,0,1769948698,13148.731761819996,29921.845955280005,53262.72271416001 2026-02-01,12:25:00.000,32,11147417,7205,0,1769948699,13148.70481658,28999.27696827,53262.778611120004 2026-02-01,12:25:01.000,32,11147323,6565,0,1769948700,13148.610508239995,23463.327312330002,53262.7366884 2026-02-01,12:25:02.000,32,11147289,6365,0,1769948701,13148.64418979,34073.832869189995,53262.77162400001 2026-02-01,12:25:03.000,32,11147456,6525,0,1769948702,13148.59703561999,28999.382705220007,53262.750662640006 2026-02-01,12:25:05.000,32,11147360,6885,0,1769948704,13148.590299309995,29922.07857657,53262.82752096 2026-02-01,12:25:06.000,32,11147431,7365,0,1769948705,13148.54314514,34074.037293960006,53262.72271416001 2026-02-01,12:25:07.000,32,11147338,6845,0,1769948706,13148.52293621,31306.062465990006,53262.82053384001 2026-02-01,12:25:08.000,32,11147489,7525,0,1769948707,13148.489254659995,34074.22057134,53262.799572480006 2026-02-01,12:25:09.000,32,11147423,6485,0,1769948708,13148.42189156,28538.101736280005,53262.82752096 2026-02-01,12:25:10.000,32,11147404,6045,0,1769948709,13148.43536417999,31306.316234669997,53262.88341792 2026-02-01,12:25:11.000,32,11147310,7205,0,1769948710,13148.45557310999,26693.10474486,53262.848482320005 2026-02-01,12:25:12.000,32,11147404,5925,0,1769948711,13148.388210009995,31306.30213641,53262.86245656 2026-02-01,12:25:13.000,32,11147398,6165,0,1769948712,13148.448836799995,30844.957725300002,53262.89040504001 2026-02-01,12:25:14.000,32,11147432,6084,0,1769948713,13148.300637979999,34997.04332703,53262.848482320005 2026-02-01,12:25:16.000,32,11147309,6365,0,1769948715,13148.327583219994,20695.768383029994,53262.778611120004 2026-02-01,12:25:17.000,32,11147315,7365,0,1769948716,13148.327583219994,33613.165174559996,53262.79258536001 2026-02-01,12:25:18.000,32,11147341,6245,0,1769948717,13148.347792149994,28538.510585819997,53262.72271416001 2026-02-01,12:25:19.000,32,11147468,7005,0,1769948718,13148.307374289994,25770.65559306,53262.8065596 2026-02-01,12:25:20.000,32,11147451,6525,0,1769948719,13148.300637979999,29461.22055543,53262.86944368001 2026-02-01,12:25:21.000,32,11147361,7405,0,1769948720,13148.35452845999,28077.307157310002,53262.81354672 2026-02-01,12:25:22.000,32,11147490,6045,0,1769948721,13148.35452845999,28538.566978860006,53262.85546944 2026-02-01,12:25:23.000,32,11147385,6405,0,1769948722,13148.32084691,28077.293059050004,53262.85546944 2026-02-01,12:25:24.000,32,11147399,7365,0,1769948723,13148.34105584,33152.018139089996,53262.90437928 2026-02-01,12:25:25.000,32,11147475,7205,0,1769948724,13148.35452845999,28999.981881269996,53262.81354672 2026-02-01,12:25:27.000,32,11147441,6284,0,1769948726,13148.44210049,30384.00101634,53262.86245656 2026-02-01,12:25:28.000,32,11147360,5884,0,1769948727,13148.50272728,31768.08359358,53262.88341792 2026-02-01,12:25:29.000,32,11147279,6605,0,1769948728,13148.47578203999,27616.04733576,53262.97425048 2026-02-01,12:25:30.000,32,11147493,6485,0,1769948729,13148.529672519995,27154.674728130005,53262.86944368001 2026-02-01,12:25:31.000,32,11147503,7525,0,1769948730,13148.51619989999,25770.66969132,53262.86944368001 2026-02-01,12:25:32.000,32,11147296,6925,0,1769948731,13148.62398086,30384.00806547,53262.918353520006 2026-02-01,12:25:33.000,32,11147426,5965,0,1769948732,13148.55661775999,34535.994979380004,53262.82053384001 2026-02-01,12:25:34.000,32,11147523,6445,0,1769948733,13148.68460765,28999.94663562,53262.8764308 2026-02-01,12:25:35.000,32,11147336,6005,0,1769948734,13148.711552889996,31306.584101610002,53262.89040504001 2026-02-01,12:25:36.000,32,11147317,7325,0,1769948735,13148.711552889996,28999.911389970002,53262.86944368001 2026-02-01,12:25:38.000,32,11147639,7325,0,1769948737,13148.74523444,33151.926500400004,53262.83450808 2026-02-01,12:25:39.000,32,11147388,5884,0,1769948738,13148.866488020001,33613.172223689995,53263.03014744 2026-02-01,12:25:40.000,32,11147503,7285,0,1769948739,13148.947323740002,30383.98691808,53262.946302000004 2026-02-01,12:25:41.000,32,11147447,7445,0,1769948740,13148.900169569992,28538.729108850006,53263.016173200005 2026-02-01,12:25:42.000,32,11147445,7125,0,1769948741,13148.967532670002,31306.689838560007,53263.04412168 2026-02-01,12:25:43.000,32,11147336,5884,0,1769948742,13148.974268979997,24386.77039146,53263.07207016 2026-02-01,12:25:44.000,32,11147377,6485,0,1769948743,13149.028159460002,33151.89830388001,53263.10001864 2026-02-01,12:25:45.000,32,11147467,7365,0,1769948744,13149.068577320002,25770.613298280005,53263.016173200005 2026-02-01,12:25:46.000,32,11147288,6965,0,1769948745,13149.061841009992,24386.671703640008,53263.10700576001 2026-02-01,12:25:47.000,32,11147255,6365,0,1769948746,13149.135940419997,30384.036261989997,53263.16290272 2026-02-01,12:25:49.000,32,11147437,6445,0,1769948748,13149.243721379993,28077.356501219998,53263.27469664001 2026-02-01,12:25:50.000,32,11147371,6445,0,1769948749,13149.230248759988,30845.542803090008,53263.12796712001 2026-02-01,12:25:51.000,32,11147382,7085,0,1769948750,13149.257193999998,32229.554889029998,53263.09303152 2026-02-01,12:25:52.000,32,11147308,6245,0,1769948751,13149.378447579998,29461.530717150003,53263.12098 2026-02-01,12:25:53.000,32,11147358,6805,0,1769948752,13149.243721379993,31768.40080443,53263.20482544001 2026-02-01,12:25:54.000,32,11147482,6045,0,1769948753,13149.311084479988,29000.41892733,53263.281683760004 2026-02-01,12:25:55.000,32,11147567,6925,0,1769948754,13149.270666619988,31307.049344190003,53263.281683760004 2026-02-01,12:25:56.000,32,11147407,6445,0,1769948755,13149.378447579998,30384.508553699998,53263.19783832 2026-02-01,12:25:57.000,32,11147421,6725,0,1769948756,13149.324557099993,32229.801608580005,53263.22578680001 2026-02-01,12:25:58.000,32,11147302,6045,0,1769948757,13149.364974959994,29000.489418629993,53263.183864080005 2026-02-01,12:26:00.000,32,11147390,5965,0,1769948759,13149.54011902,28539.335334029995,53263.23976104 2026-02-01,12:26:01.000,32,11147433,6405,0,1769948760,13149.506437469994,28078.174200299996,53263.37251632001 2026-02-01,12:26:02.000,32,11147369,7325,0,1769948761,13149.526646399994,26232.859998030006,53263.37950344 2026-02-01,12:26:03.000,32,11147377,6365,0,1769948762,13149.61421842999,27616.857985709998,53263.400464800005 2026-02-01,12:26:04.000,32,11147274,5725,0,1769948763,13149.567064259994,31768.957685700007,53263.44238752001 2026-02-01,12:26:05.000,32,11147207,7445,0,1769948764,13149.70179046,30384.98084541,53263.32360648001 2026-02-01,12:26:06.000,32,11147406,6045,0,1769948765,13149.71526307999,29462.433005789993,53263.45636176 2026-02-01,12:26:07.000,32,11147475,6525,0,1769948766,13149.77588986999,28078.413870720004,53263.47732312 2026-02-01,12:26:08.000,32,11147304,6084,0,1769948767,13149.78262618,31307.838846750004,53263.52623296 2026-02-01,12:26:09.000,32,11147398,5965,0,1769948768,13149.75568093999,28539.948608339997,53263.449374640004 2026-02-01,12:26:11.000,32,11147485,6565,0,1769948770,13149.94429762,27156.098652390006,53263.52623296 2026-02-01,12:26:12.000,32,11147364,5965,0,1769948771,13149.951033929996,29924.15806992,53263.59610416 2026-02-01,12:26:13.000,32,11147277,7125,0,1769948772,13149.917352379991,30846.846892140005,53263.645014 2026-02-01,12:26:14.000,32,11147314,5805,0,1769948773,13150.004924410001,35460.291003239996,53263.47732312 2026-02-01,12:26:15.000,32,11147368,6165,0,1769948774,13149.957770239991,29001.434002049995,53263.42841328 2026-02-01,12:26:16.000,32,11147431,7484,0,1769948775,13149.930824999996,32230.97176416,53263.56116856001 2026-02-01,12:26:17.000,32,11147347,7325,0,1769948776,13150.011660719996,36383.09261154001,53263.53322008 2026-02-01,12:26:18.000,32,11147313,7325,0,1769948777,13150.079023819992,30385.59411972,53263.638026880006 2026-02-01,12:26:19.000,32,11147369,6525,0,1769948778,13150.065551200001,25772.185254270007,53263.61007840001 2026-02-01,12:26:20.000,32,11147433,6485,0,1769948779,13150.112705369997,24849.581021610007,53263.645014 2026-02-01,12:26:22.000,32,11147360,6845,0,1769948781,13150.173332159997,31769.768335650006,53263.65898824001 2026-02-01,12:26:23.000,32,11147452,5805,0,1769948782,13150.207013710002,33615.11073443999,53263.72187232 2026-02-01,12:26:24.000,32,11147354,6845,0,1769948783,13150.146386920002,29001.84285159,53263.686936720005 2026-02-01,12:26:25.000,32,11147299,6324,0,1769948784,13150.220486329992,27156.535698449996,53263.83366624 2026-02-01,12:26:26.000,32,11147418,6005,0,1769948785,13150.233958949997,30385.93952709,53263.70789808001 2026-02-01,12:26:27.000,32,11147408,6685,0,1769948786,13150.240695259992,29924.61626337,53263.77078216 2026-02-01,12:26:28.000,32,11147338,6925,0,1769948787,13150.220486329992,28540.646472210006,53263.686936720005 2026-02-01,12:26:29.000,32,11147342,6165,0,1769948788,13150.267640500002,32231.324220659997,53263.74982080001 2026-02-01,12:26:30.000,32,11147407,7605,0,1769948789,13150.294585739997,29463.349392689997,53263.72187232 2026-02-01,12:26:31.000,32,11147339,6284,0,1769948790,13150.436048249998,29463.292999650002,53263.735846560005 2026-02-01,12:26:33.000,32,11147410,6885,0,1769948792,13150.449520869988,26695.261778639993,53263.79174352 2026-02-01,12:26:34.000,32,11147438,7005,0,1769948793,13150.543829209993,32231.528645430008,53263.77078216 2026-02-01,12:26:35.000,32,11147321,6445,0,1769948794,13150.550565519989,27156.366519329997,53263.84764048001 2026-02-01,12:26:36.000,32,11147408,6165,0,1769948795,13150.564038139993,32692.682730030006,53263.79873064001 2026-02-01,12:26:37.000,32,11147378,5884,0,1769948796,13150.570774449989,32692.569943950002,53263.94546016001 2026-02-01,12:26:38.000,32,11147274,6805,0,1769948797,13150.638137549999,25311.143955749998,53263.91751168001 2026-02-01,12:26:39.000,32,11147263,7285,0,1769948798,13150.658346479999,27156.408814110007,53263.86161472 2026-02-01,12:26:40.000,32,11147512,6045,0,1769948799,13150.71223695999,26233.72704102,53263.91052456 2026-02-01,12:26:41.000,32,11147317,6405,0,1769948800,13150.745918509994,29001.793507680006,53263.98039576 2026-02-01,12:26:42.000,32,11147324,6925,0,1769948801,13150.77286374999,33153.667635510006,53263.88257608 2026-02-01,12:26:44.000,32,11147330,6045,0,1769948803,13150.867172089995,34538.011030559996,53263.903537440005 2026-02-01,12:26:45.000,32,11147179,7525,0,1769948804,13150.867172089995,31769.613254790005,53263.952447280004 2026-02-01,12:26:46.000,32,11147247,6165,0,1769948805,13150.91432625999,26233.635402329994,53264.11315104001 2026-02-01,12:26:47.000,32,11147512,5845,0,1769948806,13150.968216739995,26233.600156679997,53263.99437000001 2026-02-01,12:26:48.000,32,11147417,6525,0,1769948807,13151.05578876999,28078.879113300005,53264.05026696 2026-02-01,12:26:49.000,32,11147342,6245,0,1769948808,13150.99516197999,26233.635402329994,53264.09218968001 2026-02-01,12:26:50.000,32,11147450,5965,0,1769948809,13151.03557983999,28540.117787459996,53263.96642152001 2026-02-01,12:26:51.000,32,11147433,7484,0,1769948810,13151.089470319996,28078.93550634,53264.022318480005 2026-02-01,12:26:52.000,32,11147430,6124,0,1769948811,13151.07599769999,30385.60821798,53264.01533136001 2026-02-01,12:26:53.000,32,11147467,7445,0,1769948812,13151.06252508,25772.213450790005,53264.12712528 2026-02-01,12:26:55.000,32,11147315,6365,0,1769948814,13151.09620662999,31308.332285850003,53264.10616392 2026-02-01,12:26:56.000,32,11147295,7245,0,1769948815,13151.109679249996,23465.357461770007,53264.08520256001 2026-02-01,12:26:57.000,32,11147406,5965,0,1769948816,13151.177042349991,23004.090591090004,53264.16206088001 2026-02-01,12:26:58.000,32,11147483,6565,0,1769948817,13151.1433608,31308.3675315,53264.0991768 2026-02-01,12:26:59.000,32,11147354,6925,0,1769948818,13151.1433608,24849.425940750007,53264.16206088001 2026-02-01,12:27:00.000,32,11147362,5884,0,1769948819,13151.16356973,29924.277905130002,53264.071228320005 2026-02-01,12:27:01.000,32,11147345,6605,0,1769948820,13151.150097109996,27156.147996300002,53264.19699648 2026-02-01,12:27:02.000,32,11147333,6205,0,1769948821,13151.20398759,28078.815671129996,53264.2738548 2026-02-01,12:27:03.000,32,11147479,7365,0,1769948822,13151.136624489991,29001.511542480002,53264.19699648 2026-02-01,12:27:04.000,32,11147424,5725,0,1769948823,13151.109679249996,31308.184254120002,53264.18302224001 2026-02-01,12:27:06.000,32,11147343,7405,0,1769948825,13151.136624489991,29924.12282427,53264.190009360005 2026-02-01,12:27:07.000,32,11147330,6084,0,1769948826,13151.136624489991,26233.24770018,53264.120138160004 2026-02-01,12:27:08.000,32,11147412,6124,0,1769948827,13151.1433608,30385.396744080004,53264.190009360005 2026-02-01,12:27:09.000,32,11147416,6124,0,1769948828,13151.109679249996,29001.293019450008,53264.33673888 2026-02-01,12:27:10.000,32,11147242,6805,0,1769948829,13151.11641555999,33153.5478003,53264.37866160001 2026-02-01,12:27:11.000,32,11147373,7405,0,1769948830,13151.01537090999,33153.470259869995,53264.21097072001 2026-02-01,12:27:12.000,32,11147235,7405,0,1769948831,13151.069261389996,29462.778413160006,53264.17603512 2026-02-01,12:27:13.000,32,11147479,6485,0,1769948832,13151.07599769999,25772.051320800005,53264.25988056001 2026-02-01,12:27:14.000,32,11147390,6205,0,1769948833,13150.97495304999,28540.08959094,53264.120138160004 2026-02-01,12:27:15.000,32,11147300,7005,0,1769948834,13150.95474411999,30846.853941270005,53264.18302224001 2026-02-01,12:27:17.000,32,11147292,6845,0,1769948836,13150.98168936,28540.131885719995,53264.26686768 2026-02-01,12:27:18.000,32,11147239,6485,0,1769948837,13150.99516197999,32692.337322659994,53264.21795784 2026-02-01,12:27:19.000,32,11147361,6565,0,1769948838,13150.867172089995,30846.769351709998,53264.25988056001 2026-02-01,12:27:20.000,32,11147580,6084,0,1769948839,13150.92106257,32692.196340060007,53264.2039836 2026-02-01,12:27:21.000,32,11147237,6765,0,1769948840,13150.87390839999,27155.943571530006,53264.37167448 2026-02-01,12:27:22.000,32,11147435,6405,0,1769948841,13150.867172089995,28078.76632722,53264.10616392 2026-02-01,12:27:23.000,32,11147403,7165,0,1769948842,13150.88064471,32230.66865157,53264.287829040004 2026-02-01,12:27:24.000,32,11147396,7005,0,1769948843,13150.846963159995,29001.307117710006,53264.18302224001 2026-02-01,12:27:25.000,32,11147300,6124,0,1769948844,13150.85369946999,29001.194331630002,53264.19699648 2026-02-01,12:27:26.000,32,11147309,6245,0,1769948845,13150.86043578,24849.094631640008,53264.06424120001 2026-02-01,12:27:28.000,32,11147378,6885,0,1769948847,13150.786336369994,28539.871067910004,53264.17603512 2026-02-01,12:27:29.000,32,11147377,5965,0,1769948848,13150.806545299994,30385.157073659997,53264.23193208001 2026-02-01,12:27:30.000,32,11147345,6565,0,1769948849,13150.77286374999,26233.09966845,53264.17603512 2026-02-01,12:27:31.000,32,11147282,6885,0,1769948850,13150.75265481999,32691.865030949994,53264.2039836 2026-02-01,12:27:32.000,32,11147415,6605,0,1769948851,13150.806545299994,26232.958685849997,53264.14808664 2026-02-01,12:27:33.000,32,11147378,6845,0,1769948852,13150.77286374999,29923.50954996,53264.22494496 2026-02-01,12:27:34.000,32,11147342,5925,0,1769948853,13150.745918509994,30384.931501500003,53264.07821544 2026-02-01,12:27:35.000,32,11147487,7445,0,1769948854,13150.718973269999,29923.48840257,53264.11315104001 2026-02-01,12:27:36.000,32,11147317,6565,0,1769948855,13150.75265481999,29461.967763210007,53264.17603512 2026-02-01,12:27:37.000,32,11147420,6084,0,1769948856,13150.826754229995,25771.31116215,53264.07821544 2026-02-01,12:27:39.000,32,11147462,6885,0,1769948858,13150.698764339999,29000.56695906,53264.18302224001 2026-02-01,12:27:40.000,32,11147324,6765,0,1769948859,13150.73244588999,28539.145007519997,53264.05026696 2026-02-01,12:27:41.000,32,11147377,6565,0,1769948860,13150.75265481999,29923.01611086,53264.05725408 2026-02-01,12:27:42.000,32,11147416,6805,0,1769948861,13150.698764339999,24387.09465144,53264.25289344001 2026-02-01,12:27:43.000,32,11147324,7045,0,1769948862,13150.79980899,28077.603220770005,53264.04327984001 2026-02-01,12:27:44.000,32,11147479,7484,0,1769948863,13150.71223695999,29922.973816080004,53264.13411240001 2026-02-01,12:27:45.000,32,11147413,7365,0,1769948864,13150.73244588999,28538.933533620002,53264.08520256001 2026-02-01,12:27:46.000,32,11147373,7245,0,1769948865,13150.766127439994,25309.593147149993,53264.05026696 2026-02-01,12:27:47.000,32,11147350,6045,0,1769948866,13150.81328160999,28077.48338556,53264.12712528 2026-02-01,12:27:48.000,32,11147433,7285,0,1769948867,13150.739182199999,31306.844919420007,53264.238919200005 2026-02-01,12:27:50.000,32,11147359,7125,0,1769948869,13150.69202802999,29461.594159319997,53264.11315104001 2026-02-01,12:27:51.000,32,11147349,6485,0,1769948870,13150.73244588999,29922.790538700006,53264.15507376 2026-02-01,12:27:52.000,32,11147287,6245,0,1769948871,13150.698764339999,29922.86807913,53264.05725408 2026-02-01,12:27:53.000,32,11147361,7365,0,1769948872,13150.745918509994,33152.00404083,53264.13411240001 2026-02-01,12:27:54.000,32,11147439,7085,0,1769948873,13150.739182199999,30845.556901350006,53264.190009360005 2026-02-01,12:27:55.000,32,11147358,7045,0,1769948874,13150.725709579994,34536.21350241,53264.0991768 2026-02-01,12:27:56.000,32,11147428,6045,0,1769948875,13150.665082789994,31306.689838560007,53264.05026696 2026-02-01,12:27:57.000,32,11147270,6205,0,1769948876,13150.658346479999,30845.47231179,53264.10616392 2026-02-01,12:27:58.000,32,11147314,7085,0,1769948877,13150.698764339999,31768.21752705,53264.06424120001 2026-02-01,12:27:59.000,32,11147369,6405,0,1769948878,13150.671819099989,33152.15207256,53264.01533136001 2026-02-01,12:28:01.000,32,11147368,7005,0,1769948880,13150.75265481999,26232.042298950008,53264.071228320005 2026-02-01,12:28:02.000,32,11147511,7365,0,1769948881,13150.638137549999,31306.844919420007,53264.071228320005 2026-02-01,12:28:03.000,32,11147227,6445,0,1769948882,13150.665082789994,35920.007065319995,53264.06424120001 2026-02-01,12:28:04.000,32,11147372,7045,0,1769948883,13150.665082789994,28538.743207110005,53264.022318480005 2026-02-01,12:28:05.000,32,11147424,5965,0,1769948884,13150.638137549999,27616.272907920007,53263.98738288 2026-02-01,12:28:06.000,32,11147332,6124,0,1769948885,13150.651610169989,34536.086618069996,53264.022318480005 2026-02-01,12:28:07.000,32,11147444,6685,0,1769948886,13150.638137549999,29922.783489570007,53264.00135712 2026-02-01,12:28:08.000,32,11147288,7045,0,1769948887,13150.624664929994,27154.836858120005,53264.00834424 2026-02-01,12:28:09.000,32,11147494,6005,0,1769948888,13150.624664929994,31768.365558780002,53263.92449880001 2026-02-01,12:28:10.000,32,11147421,6525,0,1769948889,13150.611192309989,29461.368587160003,53263.98738288 2026-02-01,12:28:12.000,32,11147421,6405,0,1769948891,13150.611192309989,29461.530717150003,53264.05026696 2026-02-01,12:28:13.000,32,11147534,6765,0,1769948892,13150.604455999994,29922.70594914,53263.98039576 2026-02-01,12:28:14.000,32,11147367,7285,0,1769948893,13150.597719689998,32690.793563190004,53263.8895632 2026-02-01,12:28:15.000,32,11147436,5845,0,1769948894,13150.516883969998,23464.095667500005,53263.91751168001 2026-02-01,12:28:16.000,32,11147429,6485,0,1769948895,13150.590983379989,28538.877140580007,53263.903537440005 2026-02-01,12:28:17.000,32,11147416,5845,0,1769948896,13150.543829209993,31306.682789430008,53263.98738288 2026-02-01,12:28:18.000,32,11147376,6925,0,1769948897,13150.510147659988,33152.1379743,53263.903537440005 2026-02-01,12:28:19.000,32,11147364,6885,0,1769948898,13150.516883969998,29461.298095859995,53263.952447280004 2026-02-01,12:28:20.000,32,11147340,6925,0,1769948899,13150.476466109998,30384.1560972,53263.8895632 2026-02-01,12:28:21.000,32,11147270,6965,0,1769948900,13150.557301829998,28077.243715139994,53263.84065336 2026-02-01,12:28:23.000,32,11147480,5925,0,1769948902,13150.543829209993,30845.408869620005,53263.9594344 2026-02-01,12:28:24.000,32,11147341,7165,0,1769948903,13150.516883969998,31768.041298800003,53263.84065336 2026-02-01,12:28:25.000,32,11147361,6725,0,1769948904,13150.476466109998,27616.089630539995,53263.86161472 2026-02-01,12:28:26.000,32,11147350,6725,0,1769948905,13150.422575629993,31768.132937489994,53263.76379504 2026-02-01,12:28:27.000,32,11147439,6284,0,1769948906,13150.429311939988,26693.492447009994,53263.5751428 2026-02-01,12:28:28.000,32,11147427,6205,0,1769948907,13150.449520869988,30384.205441109996,53263.74982080001 2026-02-01,12:28:29.000,32,11147266,6845,0,1769948908,13150.510147659988,29000.186306040006,53263.83366624 2026-02-01,12:28:30.000,32,11147253,6765,0,1769948909,13150.489938729988,30384.240686760008,53263.82667912001 2026-02-01,12:28:31.000,32,11147270,6925,0,1769948910,13150.449520869988,28538.863042319994,53263.79174352 2026-02-01,12:28:32.000,32,11147193,7245,0,1769948911,13150.429311939988,34074.93253347,53263.70789808001 2026-02-01,12:28:34.000,32,11147236,7005,0,1769948913,13150.496675039998,33152.33534994,53263.83366624 2026-02-01,12:28:35.000,32,11147550,5965,0,1769948914,13150.510147659988,29000.228600820003,53263.76379504 2026-02-01,12:28:36.000,32,11147458,5884,0,1769948915,13150.550565519989,31768.337362260005,53263.76379504 2026-02-01,12:28:37.000,32,11147507,7285,0,1769948916,13150.510147659988,26693.555889180003,53263.65200112 2026-02-01,12:28:38.000,32,11147395,6245,0,1769948917,13150.523620279993,32691.075528390007,53263.735846560005 2026-02-01,12:28:39.000,32,11147295,6445,0,1769948918,13150.543829209993,29923.03020912,53263.82667912001 2026-02-01,12:28:40.000,32,11147344,5725,0,1769948919,13150.476466109998,29461.664650620005,53263.81270488 2026-02-01,12:28:41.000,32,11147374,6045,0,1769948920,13150.523620279993,30845.697883949993,53263.77078216 2026-02-01,12:28:42.000,32,11147251,7325,0,1769948921,13150.584247069994,32229.70292076,53263.7148852 2026-02-01,12:28:43.000,32,11147474,6805,0,1769948922,13150.543829209993,33152.4199395,53263.686936720005 2026-02-01,12:28:45.000,32,11147235,7325,0,1769948924,13150.651610169989,30384.49445544,53263.67296248 2026-02-01,12:28:46.000,32,11147252,6845,0,1769948925,13150.631401239989,29922.804636960005,53263.74283368 2026-02-01,12:28:47.000,32,11147217,6365,0,1769948926,13150.611192309989,29461.664650620005,53263.70789808001 2026-02-01,12:28:48.000,32,11147316,5845,0,1769948927,13150.564038139993,30384.290030670003,53263.66597536 2026-02-01,12:28:49.000,32,11147415,7285,0,1769948928,13150.577510759998,29922.945619560007,53263.70091096 2026-02-01,12:28:50.000,32,11147415,7005,0,1769948929,13150.624664929994,28077.553876859994,53263.72187232 2026-02-01,12:28:51.000,32,11147325,7325,0,1769948930,13150.73244588999,34536.305141100005,53263.735846560005 2026-02-01,12:28:52.000,32,11147362,6565,0,1769948931,13150.644873859994,33613.58107323,53263.74283368 2026-02-01,12:28:53.000,32,11147422,7005,0,1769948932,13150.617928619999,25309.66363845,53263.66597536 2026-02-01,12:28:54.000,32,11147498,6165,0,1769948933,13150.718973269999,31768.034249670003,53263.70091096 2026-02-01,12:28:56.000,32,11147318,5925,0,1769948935,13150.678555409999,29461.41088194,53263.686936720005 2026-02-01,12:28:57.000,32,11147400,6725,0,1769948936,13150.698764339999,30384.127900680003,53263.65898824001 2026-02-01,12:28:58.000,32,11147341,7405,0,1769948937,13150.651610169989,28077.412894260007,53263.74982080001 2026-02-01,12:28:59.000,32,11147498,6885,0,1769948938,13150.685291719994,29461.41088194,53263.617065520004 2026-02-01,12:29:00.000,32,11147444,5965,0,1769948939,13150.638137549999,27154.780465079995,53263.645014 2026-02-01,12:29:01.000,32,11147294,5884,0,1769948940,13150.644873859994,28538.834845799996,53263.62405264 2026-02-01,12:29:02.000,32,11147432,7045,0,1769948941,13150.564038139993,28077.307157310002,53263.77776928001 2026-02-01,12:29:03.000,32,11147401,6324,0,1769948942,13150.685291719994,29461.530717150003,53263.74982080001 2026-02-01,12:29:04.000,32,11147248,6925,0,1769948943,13150.611192309989,29922.931521299994,53263.72885944001 2026-02-01,12:29:05.000,32,11147348,5845,0,1769948944,13150.611192309989,33613.538778450005,53263.58212992001 2026-02-01,12:29:07.000,32,11147416,7045,0,1769948946,13150.658346479999,29000.144011259996,53263.819692 2026-02-01,12:29:08.000,32,11147352,7005,0,1769948947,13150.624664929994,29461.488422370006,53263.645014 2026-02-01,12:29:09.000,32,11147490,6084,0,1769948948,13150.624664929994,30845.578048740004,53263.72187232 2026-02-01,12:29:10.000,32,11147178,6805,0,1769948949,13150.624664929994,34536.269895449994,53263.735846560005 2026-02-01,12:29:11.000,32,11147385,6725,0,1769948950,13150.543829209993,23925.581061210003,53263.82667912001 2026-02-01,12:29:12.000,32,11147337,7365,0,1769948951,13150.611192309989,29461.71399453,53263.74283368 2026-02-01,12:29:13.000,32,11147450,6925,0,1769948952,13150.651610169989,28538.870091450008,53263.74982080001 2026-02-01,12:29:14.000,32,11147415,7165,0,1769948953,13150.530356589989,29461.678748880004,53263.81270488 2026-02-01,12:29:15.000,32,11147330,6645,0,1769948954,13150.644873859994,29923.051356509997,53263.77078216 2026-02-01,12:29:16.000,32,11147378,6925,0,1769948955,13150.496675039998,27616.470283560004,53263.70091096 2026-02-01,12:29:18.000,32,11147359,6405,0,1769948957,13150.510147659988,32229.879149009997,53263.686936720005 2026-02-01,12:29:19.000,32,11147417,6485,0,1769948958,13150.530356589989,33152.53977471001,53263.58911704001 2026-02-01,12:29:20.000,32,11147264,6045,0,1769948959,13150.442784559993,33613.98992276999,53263.61007840001 2026-02-01,12:29:21.000,32,11147373,6725,0,1769948960,13150.503411349993,24848.502504720003,53263.65200112 2026-02-01,12:29:22.000,32,11147280,6084,0,1769948961,13150.510147659988,27616.68175746,53263.645014 2026-02-01,12:29:23.000,32,11147396,6725,0,1769948962,13150.449520869988,38688.80664150001,53263.65200112 2026-02-01,12:29:24.000,32,11147352,6925,0,1769948963,13150.449520869988,31307.267867219998,53263.53322008 2026-02-01,12:29:25.000,32,11147283,7285,0,1769948964,13150.422575629993,28539.377628810005,53263.58212992001 2026-02-01,12:29:26.000,32,11147243,7165,0,1769948965,13150.422575629993,30846.12083175,53263.638026880006 2026-02-01,12:29:27.000,32,11147144,5965,0,1769948966,13150.422575629993,29000.9053173,53263.638026880006 2026-02-01,12:29:29.000,32,11147393,6405,0,1769948968,13150.361948839993,31307.444095469997,53263.58212992001 2026-02-01,12:29:30.000,32,11147357,6605,0,1769948969,13150.355212529998,28539.673692270007,53263.617065520004 2026-02-01,12:29:31.000,32,11147349,7365,0,1769948970,13150.348476220002,25310.248716240007,53263.53322008 2026-02-01,12:29:32.000,32,11147420,6925,0,1769948971,13150.402366699993,28078.27993725,53263.5052716 2026-02-01,12:29:33.000,32,11147274,6485,0,1769948972,13150.314794669997,33614.349428400004,53263.55418144 2026-02-01,12:29:34.000,32,11147469,6805,0,1769948973,13150.415839319998,30385.016091059995,53263.54020720001 2026-02-01,12:29:35.000,32,11147412,5765,0,1769948974,13150.415839319998,30846.388698690003,53263.49828448 2026-02-01,12:29:36.000,32,11147475,6365,0,1769948975,13150.402366699993,25771.64247126,53263.449374640004 2026-02-01,12:29:37.000,32,11147165,6365,0,1769948976,13150.361948839993,28078.43501811,53263.47732312 2026-02-01,12:29:38.000,32,11147364,6805,0,1769948977,13150.375421459998,33153.153049019995,53263.47732312 2026-02-01,12:29:40.000,32,11147300,6005,0,1769948979,13150.415839319998,31307.634421979994,53263.470336000006 2026-02-01,12:29:41.000,32,11147340,6084,0,1769948980,13150.402366699993,34537.115791050004,53263.638026880006 2026-02-01,12:29:42.000,32,11147371,6525,0,1769948981,13150.395630389998,31769.084570039995,53263.48431024 2026-02-01,12:29:43.000,32,11147350,6885,0,1769948982,13150.415839319998,26232.958685849997,53263.47732312 2026-02-01,12:29:44.000,32,11147388,6005,0,1769948983,13150.335003599997,27616.963722660003,53263.5052716 2026-02-01,12:29:45.000,32,11147324,6005,0,1769948984,13150.382157769993,31769.028177,53263.4354004 2026-02-01,12:29:46.000,32,11147381,6525,0,1769948985,13150.429311939988,23926.215482910004,53263.40745192 2026-02-01,12:29:47.000,32,11147470,7045,0,1769948986,13150.469729799988,27155.577016769996,53263.47732312 2026-02-01,12:29:48.000,32,11147270,6765,0,1769948987,13150.395630389998,27155.591115029994,53263.519245840005 2026-02-01,12:29:49.000,32,11147338,6045,0,1769948988,13150.462993489993,31307.451144599996,53263.4354004 2026-02-01,12:29:51.000,32,11147382,6725,0,1769948990,13150.415839319998,26232.74721195,53263.37950344 2026-02-01,12:29:52.000,32,11147358,7045,0,1769948991,13150.415839319998,26694.176212620005,53263.449374640004 2026-02-01,12:29:53.000,32,11147353,6565,0,1769948992,13150.429311939988,31307.373604170003,53263.449374640004 2026-02-01,12:29:54.000,32,11147444,6245,0,1769948993,13150.368685150002,29000.75023644,53263.39347768001 2026-02-01,12:29:55.000,32,11147516,6885,0,1769948994,13150.335003599997,32691.449132280002,53263.40745192 2026-02-01,12:29:56.000,32,11147349,6525,0,1769948995,13150.368685150002,35459.4592059,53263.47732312 2026-02-01,12:29:57.000,32,11147256,6005,0,1769948996,13150.415839319998,28539.187302299993,53263.52623296 2026-02-01,12:29:58.000,32,11147374,6084,0,1769948997,13150.382157769993,28539.145007519997,53263.54020720001 2026-02-01,12:29:59.000,32,11147433,6445,0,1769948998,13150.395630389998,29461.946615819994,53263.53322008 2026-02-01,12:30:00.000,32,11147342,6084,0,1769948999,13150.368685150002,31768.492443120005,53263.35854208 2026-02-01,12:30:02.000,32,11147441,6565,0,1769949001,13150.415839319998,31768.40080443,53263.40745192 2026-02-01,12:30:03.000,32,11147345,6405,0,1769949002,13150.415839319998,33613.693859310006,53263.400464800005 2026-02-01,12:30:04.000,32,11147237,6645,0,1769949003,13150.409103010003,28539.011074049995,53263.42841328 2026-02-01,12:30:05.000,32,11147355,6365,0,1769949004,13150.308058360002,27616.230613139996,53263.5052716 2026-02-01,12:30:06.000,32,11147480,6284,0,1769949005,13150.429311939988,27616.33635009,53263.48431024 2026-02-01,12:30:07.000,32,11147384,6005,0,1769949006,13150.348476220002,33152.194367339995,53263.58212992001 2026-02-01,12:30:08.000,32,11147270,6765,0,1769949007,13150.361948839993,30384.261834150006,53263.519245840005 2026-02-01,12:30:09.000,32,11147416,5965,0,1769949008,13150.402366699993,31768.161134010006,53263.449374640004 2026-02-01,12:30:10.000,32,11147349,6485,0,1769949009,13150.395630389998,31768.273920089996,53263.49828448 2026-02-01,12:30:11.000,32,11147309,6485,0,1769949010,13150.395630389998,30384.31117806,53263.49129736001 2026-02-01,12:30:13.000,32,11147329,6405,0,1769949012,13150.442784559993,29922.87512826,53263.49129736001 2026-02-01,12:30:14.000,32,11147342,5884,0,1769949013,13150.456257179998,29000.24974821,53263.45636176 2026-02-01,12:30:15.000,32,11147402,7045,0,1769949014,13150.476466109998,25309.52970498,53263.400464800005 2026-02-01,12:30:16.000,32,11147350,5965,0,1769949015,13150.469729799988,31306.887214200004,53263.59610416 2026-02-01,12:30:17.000,32,11147511,6324,0,1769949016,13150.395630389998,27616.223564009997,53263.519245840005 2026-02-01,12:30:18.000,32,11147399,6324,0,1769949017,13150.436048249998,26232.13393764,53263.44238752001 2026-02-01,12:30:19.000,32,11147232,6124,0,1769949018,13150.388894080003,28077.419943390007,53263.56116856001 2026-02-01,12:30:20.000,32,11147369,6525,0,1769949019,13150.429311939988,30383.972819820003,53263.42142616001 2026-02-01,12:30:21.000,32,11147439,6284,0,1769949020,13150.456257179998,28077.293059050004,53263.49828448 2026-02-01,12:30:22.000,32,11147370,6805,0,1769949021,13150.523620279993,28077.377648609996,53263.5052716 2026-02-01,12:30:24.000,32,11147317,7245,0,1769949023,13150.543829209993,34997.21250615,53263.617065520004 2026-02-01,12:30:25.000,32,11147327,7445,0,1769949024,13150.496675039998,29922.572015669997,53263.53322008 2026-02-01,12:30:26.000,32,11147302,6045,0,1769949025,13150.469729799988,29461.24875195,53263.44238752001 2026-02-01,12:30:27.000,32,11147215,7285,0,1769949026,13150.503411349993,32229.124892099993,53263.42142616001 2026-02-01,12:30:28.000,32,11147335,7245,0,1769949027,13150.489938729988,30845.352476579996,53263.46334888001 2026-02-01,12:30:29.000,32,11147336,6885,0,1769949028,13150.510147659988,29922.677752620002,53263.47732312 2026-02-01,12:30:30.000,32,11147387,6485,0,1769949029,13150.436048249998,27615.87815664,53263.51225872001 2026-02-01,12:30:31.000,32,11147245,7685,0,1769949030,13150.510147659988,32690.567991029995,53263.41443904001 2026-02-01,12:30:32.000,32,11147421,6405,0,1769949031,13150.557301829998,28538.433045390004,53263.5052716 2026-02-01,12:30:33.000,32,11147309,6445,0,1769949032,13150.557301829998,29922.487426110005,53263.470336000006 2026-02-01,12:30:35.000,32,11147313,6365,0,1769949034,13150.577510759998,29461.100720219998,53263.470336000006 2026-02-01,12:30:36.000,32,11147352,6124,0,1769949035,13150.584247069994,27154.56899118,53263.449374640004 2026-02-01,12:30:37.000,32,11147175,6445,0,1769949036,13150.577510759998,30845.211493979994,53263.470336000006 2026-02-01,12:30:38.000,32,11147231,6405,0,1769949037,13150.537092899998,24847.790542589995,53263.470336000006 2026-02-01,12:30:39.000,32,11147347,6405,0,1769949038,13150.564038139993,31306.344431189995,53263.4354004 2026-02-01,12:30:40.000,32,11147328,6885,0,1769949039,13150.530356589989,28999.7774565,53263.5052716 2026-02-01,12:30:41.000,32,11147402,6245,0,1769949040,13150.570774449989,29461.09367109,53263.4354004 2026-02-01,12:30:42.000,32,11147328,6925,0,1769949041,13150.523620279993,28538.454192780002,53263.52623296 2026-02-01,12:30:43.000,32,11147337,7365,0,1769949042,13150.564038139993,28538.48943843,53263.54719432 2026-02-01,12:30:44.000,32,11147414,5884,0,1769949043,13150.564038139993,28538.411898000006,53263.45636176 2026-02-01,12:30:46.000,32,11147343,6565,0,1769949045,13150.469729799988,31767.829824900007,53263.44238752001 2026-02-01,12:30:47.000,32,11147305,7245,0,1769949046,13150.503411349993,26231.6545968,53263.470336000006 2026-02-01,12:30:48.000,32,11147457,7325,0,1769949047,13150.483202419993,30844.957725300002,53263.46334888001 2026-02-01,12:30:49.000,32,11147371,6405,0,1769949048,13150.422575629993,30383.655608970003,53263.400464800005 2026-02-01,12:30:50.000,32,11147288,6805,0,1769949049,13150.422575629993,28538.228620619993,53263.47732312 2026-02-01,12:30:51.000,32,11147259,7365,0,1769949050,13150.503411349993,28076.912406029995,53263.568155680005 2026-02-01,12:30:52.000,32,11147225,7045,0,1769949051,13150.476466109998,29460.987934139994,53263.49828448 2026-02-01,12:30:53.000,32,11147428,6845,0,1769949052,13150.503411349993,32228.857025160003,53263.49828448 2026-02-01,12:30:54.000,32,11147355,7165,0,1769949053,13150.402366699993,27615.5397984,53263.5751428 2026-02-01,12:30:55.000,32,11147269,7045,0,1769949054,13150.415839319998,32690.34241887,53263.60309128 2026-02-01,12:30:57.000,32,11147363,7285,0,1769949056,13150.375421459998,26692.858025309994,53263.54020720001 2026-02-01,12:30:58.000,32,11147368,6845,0,1769949057,13150.388894080003,28999.60827738,53263.55418144 2026-02-01,12:30:59.000,32,11147273,7165,0,1769949058,13150.388894080003,28076.905356899995,53263.5751428 2026-02-01,12:31:00.000,32,11147476,6845,0,1769949059,13150.348476220002,30383.465282460005,53263.519245840005 2026-02-01,12:31:01.000,32,11147387,7405,0,1769949060,13150.335003599997,27154.202436420004,53263.49828448 2026-02-01,12:31:02.000,32,11147173,7205,0,1769949061,13150.335003599997,34535.452196369995,53263.519245840005 2026-02-01,12:31:03.000,32,11147392,7125,0,1769949062,13150.388894080003,30383.53577376,53263.54020720001 2026-02-01,12:31:04.000,32,11147456,5805,0,1769949063,13150.375421459998,33612.93255327,53263.52623296 2026-02-01,12:31:05.000,32,11147260,6605,0,1769949064,13150.395630389998,32229.005056890004,53263.45636176 2026-02-01,12:31:06.000,32,11147262,6965,0,1769949065,13150.388894080003,28999.551884340006,53263.617065520004 2026-02-01,12:31:08.000,32,11147342,6965,0,1769949067,13150.449520869988,25308.88823415,53263.54719432 2026-02-01,12:31:09.000,32,11147309,7165,0,1769949068,13150.469729799988,29922.127920479994,53263.45636176 2026-02-01,12:31:10.000,32,11147403,7205,0,1769949069,13150.422575629993,29922.2266083,53263.58212992001 2026-02-01,12:31:11.000,32,11147482,6765,0,1769949070,13150.429311939988,28076.827816470002,53263.53322008 2026-02-01,12:31:12.000,32,11147423,7285,0,1769949071,13150.395630389998,29460.734165460002,53263.63103976001 2026-02-01,12:31:13.000,32,11147400,6645,0,1769949072,13150.442784559993,31767.463270139997,53263.44238752001 2026-02-01,12:31:14.000,32,11147322,5725,0,1769949073,13150.429311939988,28999.46024565,53263.40745192 2026-02-01,12:31:15.000,32,11147420,6005,0,1769949074,13150.442784559993,28076.609293440008,53263.400464800005 2026-02-01,12:31:16.000,32,11147362,6885,0,1769949075,13150.449520869988,31305.96377817,53263.39347768001 2026-02-01,12:31:17.000,32,11147324,6765,0,1769949076,13150.402366699993,34996.641526620006,53263.54020720001 2026-02-01,12:31:19.000,32,11147480,6885,0,1769949078,13150.341739909993,23001.968802960007,53263.49129736001 2026-02-01,12:31:20.000,32,11147358,6925,0,1769949079,13150.321530979993,29460.550888080004,53263.56116856001 2026-02-01,12:31:21.000,32,11147450,5965,0,1769949080,13150.348476220002,31305.921483390004,53263.54719432 2026-02-01,12:31:22.000,32,11147357,6525,0,1769949081,13150.254167879997,33612.692882849995,53263.49828448 2026-02-01,12:31:23.000,32,11147485,6365,0,1769949082,13150.301322049992,31305.836893829997,53263.40745192 2026-02-01,12:31:24.000,32,11147307,6565,0,1769949083,13150.260904189992,26692.590158370003,53263.470336000006 2026-02-01,12:31:25.000,32,11147498,5925,0,1769949084,13150.193541089997,29921.831857020006,53263.48431024 2026-02-01,12:31:26.000,32,11147491,6485,0,1769949085,13150.308058360002,30383.387742029998,53263.44238752001 2026-02-01,12:31:27.000,32,11147245,6165,0,1769949086,13150.260904189992,32228.652600390007,53263.45636176 2026-02-01,12:31:28.000,32,11147325,6485,0,1769949087,13150.166595850002,24847.43103696,53263.42841328 2026-02-01,12:31:30.000,32,11147496,6645,0,1769949089,13150.207013710002,31306.11885903,53263.42841328 2026-02-01,12:31:31.000,32,11147460,6965,0,1769949090,13150.193541089997,27154.153092509994,53263.32360648001 2026-02-01,12:31:32.000,32,11147389,7325,0,1769949091,13150.274376809997,29922.06447831,53263.37251632001 2026-02-01,12:31:33.000,32,11147385,7125,0,1769949092,13150.233958949997,31306.11885903,53263.42841328 2026-02-01,12:31:34.000,32,11147446,6605,0,1769949093,13150.233958949997,38687.544847230005,53263.29565800001 2026-02-01,12:31:35.000,32,11147409,7285,0,1769949094,13150.274376809997,34074.25581699,53263.28867088 2026-02-01,12:31:36.000,32,11147468,6245,0,1769949095,13150.240695259992,34535.64252288001,53263.351554960005 2026-02-01,12:31:37.000,32,11147343,6485,0,1769949096,13150.213750019997,30383.69790375,53263.2607224 2026-02-01,12:31:38.000,32,11147294,6925,0,1769949097,13150.254167879997,29460.952688489997,53263.2607224 2026-02-01,12:31:39.000,32,11147280,6885,0,1769949098,13150.220486329992,28999.643523029998,53263.19783832 2026-02-01,12:31:41.000,32,11147475,7285,0,1769949100,13150.267640500002,23925.066474720006,53263.17687696001 2026-02-01,12:31:42.000,32,11147433,7205,0,1769949101,13150.233958949997,34997.14906398,53263.07207016 2026-02-01,12:31:43.000,32,11147338,6765,0,1769949102,13150.274376809997,32229.019155150003,53263.04412168 2026-02-01,12:31:44.000,32,11147431,7245,0,1769949103,13150.301322049992,29460.987934139994,53263.134954240006 2026-02-01,12:31:45.000,32,11147333,7085,0,1769949104,13150.341739909993,30383.789542440005,53263.10700576001 2026-02-01,12:31:46.000,32,11147443,7125,0,1769949105,13150.388894080003,29461.150064129994,53263.086044400006 2026-02-01,12:31:47.000,32,11147243,7365,0,1769949106,13150.409103010003,28538.404848870006,53263.05809592001 2026-02-01,12:31:48.000,32,11147355,6525,0,1769949107,13150.361948839993,27615.962746200006,53263.07905728001 2026-02-01,12:31:49.000,32,11147388,6885,0,1769949108,13150.422575629993,33151.79256693,53263.07207016 2026-02-01,12:31:50.000,32,11147379,7445,0,1769949109,13150.348476220002,31767.780480989997,53263.12098 2026-02-01,12:31:52.000,32,11147336,6765,0,1769949111,13150.449520869988,31306.42902075,53263.10001864 2026-02-01,12:31:53.000,32,11147382,6965,0,1769949112,13150.442784559993,31306.414922490003,53263.113992880004 2026-02-01,12:31:54.000,32,11147352,6845,0,1769949113,13150.510147659988,28999.805653019997,53263.07207016 2026-02-01,12:31:55.000,32,11147309,7245,0,1769949114,13150.489938729988,25309.163150220003,53263.03713456001 2026-02-01,12:31:56.000,32,11147374,6685,0,1769949115,13150.510147659988,34074.354504810006,53263.065083040005 2026-02-01,12:31:57.000,32,11147285,7165,0,1769949116,13150.584247069994,28538.552880600007,53263.05809592001 2026-02-01,12:31:58.000,32,11147262,5884,0,1769949117,13150.604455999994,28999.862046060007,53263.016173200005 2026-02-01,12:31:59.000,32,11147256,5965,0,1769949118,13150.564038139993,28999.897291710004,53262.96027624001 2026-02-01,12:32:00.000,32,11147395,7165,0,1769949119,13150.617928619999,28999.890242580004,53263.065083040005 2026-02-01,12:32:01.000,32,11147234,6765,0,1769949120,13150.658346479999,27615.828812730004,53263.09303152 2026-02-01,12:32:03.000,32,11147395,7205,0,1769949122,13150.638137549999,34997.17021137,53262.89040504001 2026-02-01,12:32:04.000,32,11147365,7325,0,1769949123,13150.69202802999,26693.217530940005,53263.07207016 2026-02-01,12:32:05.000,32,11147343,7245,0,1769949124,13150.739182199999,33151.73617389001,53263.07905728001 2026-02-01,12:32:06.000,32,11147275,6165,0,1769949125,13150.739182199999,29922.431033069995,53263.016173200005 2026-02-01,12:32:07.000,32,11147472,7045,0,1769949126,13150.75939113,34074.4461435,53262.93931488001 2026-02-01,12:32:08.000,32,11147370,6925,0,1769949127,13150.77286374999,33613.19337107999,53263.00219896 2026-02-01,12:32:09.000,32,11147396,6885,0,1769949128,13150.846963159995,31306.44311901,53262.92534064 2026-02-01,12:32:10.000,32,11147249,7445,0,1769949129,13150.806545299994,27615.659633610005,53262.93931488001 2026-02-01,12:32:11.000,32,11147364,6124,0,1769949130,13150.82001792,30383.83888635,53262.98822472001 2026-02-01,12:32:12.000,32,11147440,5884,0,1769949131,13150.867172089995,31767.7593336,53262.84149520001 2026-02-01,12:32:14.000,32,11147393,6525,0,1769949133,13150.9412715,30845.077560510006,53262.97425048 2026-02-01,12:32:15.000,32,11147221,7245,0,1769949134,13150.907589949995,34074.460241759996,53262.96027624001 2026-02-01,12:32:16.000,32,11147388,6845,0,1769949135,13150.99516197999,26693.0906466,53263.0511088 2026-02-01,12:32:17.000,32,11147408,6124,0,1769949136,13150.968216739995,28077.02519211,53263.016173200005 2026-02-01,12:32:18.000,32,11147422,6045,0,1769949137,13150.968216739995,30845.070511380007,53263.00219896 2026-02-01,12:32:19.000,32,11147420,6765,0,1769949138,13151.02210722,25309.099708049995,53263.016173200005 2026-02-01,12:32:20.000,32,11147280,6885,0,1769949139,13150.99516197999,25309.134953700006,53262.98822472001 2026-02-01,12:32:21.000,32,11147399,6365,0,1769949140,13151.02210722,32229.117842969994,53262.92534064 2026-02-01,12:32:22.000,32,11147426,6725,0,1769949141,13150.99516197999,32690.391762779996,53262.92534064 2026-02-01,12:32:23.000,32,11147393,7645,0,1769949142,13150.99516197999,34074.516634800006,53262.93232776 2026-02-01,12:32:25.000,32,11147368,6725,0,1769949144,13151.04231615,27154.533745530003,53262.92534064 2026-02-01,12:32:26.000,32,11147359,6205,0,1769949145,13151.00189829,28999.876144320006,53262.96027624001 2026-02-01,12:32:27.000,32,11147315,7005,0,1769949146,13151.04231615,33151.84895997,53262.93931488001 2026-02-01,12:32:28.000,32,11147398,7045,0,1769949147,13150.927798879995,32690.575040159994,53262.95328912 2026-02-01,12:32:29.000,32,11147268,6685,0,1769949148,13150.91432625999,30383.965770690003,53263.0511088 2026-02-01,12:32:30.000,32,11147299,7285,0,1769949149,13150.91432625999,37303.97685648,53262.96027624001 2026-02-01,12:32:31.000,32,11147410,6845,0,1769949150,13150.907589949995,31306.682789430008,53262.97425048 2026-02-01,12:32:32.000,32,11147428,6685,0,1769949151,13150.96148043,30845.345427449996,53262.92534064 2026-02-01,12:32:33.000,32,11147374,7005,0,1769949152,13150.92106257,29461.467274979994,53262.8764308 2026-02-01,12:32:34.000,32,11147414,7045,0,1769949153,13150.86043578,30845.422967880004,53262.98822472001 2026-02-01,12:32:36.000,32,11147388,6245,0,1769949155,13150.75939113,30384.33232545,53263.02316032 2026-02-01,12:32:37.000,32,11147418,6725,0,1769949156,13150.826754229995,26693.675724390007,53262.967263360006 2026-02-01,12:32:38.000,32,11147394,6045,0,1769949157,13150.89411732999,27155.020135500003,53263.0511088 2026-02-01,12:32:39.000,32,11147350,5884,0,1769949158,13150.79980899,32691.251756640006,53262.96027624001 2026-02-01,12:32:40.000,32,11147388,5965,0,1769949159,13150.766127439994,27616.50552921,53262.93931488001 2026-02-01,12:32:41.000,32,11147298,6645,0,1769949160,13150.846963159995,36382.04229117,53262.8065596 2026-02-01,12:32:42.000,32,11147455,7205,0,1769949161,13150.766127439994,32229.893247269996,53262.918353520006 2026-02-01,12:32:43.000,32,11147288,6925,0,1769949162,13150.82001792,30846.050340450005,53262.91136640001 2026-02-01,12:32:44.000,32,11147443,7125,0,1769949163,13150.82001792,25771.254769110004,53262.93232776 2026-02-01,12:32:45.000,32,11147385,7285,0,1769949164,13150.77960006,25309.924456260007,53262.84149520001 2026-02-01,12:32:47.000,32,11147496,6685,0,1769949166,13150.846963159995,34075.46121822001,53262.93232776 2026-02-01,12:32:48.000,32,11147322,5884,0,1769949167,13150.86043578,28539.43402185,53262.83450808 2026-02-01,12:32:49.000,32,11147349,7365,0,1769949168,13150.91432625999,30846.12083175,53262.82053384001 2026-02-01,12:32:50.000,32,11147444,6685,0,1769949169,13150.90085364,22080.74619978,53262.89040504001 2026-02-01,12:32:51.000,32,11147445,7285,0,1769949170,13150.907589949995,29923.396763879995,53262.918353520006 2026-02-01,12:32:52.000,32,11147351,7445,0,1769949171,13150.968216739995,31768.774408319994,53262.8764308 2026-02-01,12:32:53.000,32,11147290,7085,0,1769949172,13150.96148043,29923.50954996,53262.90437928 2026-02-01,12:32:54.000,32,11147320,6124,0,1769949173,13151.008634599995,28078.244691600004,53262.9812376 2026-02-01,12:32:55.000,32,11147408,6685,0,1769949174,13151.028843529995,27155.323248090004,53262.95328912 2026-02-01,12:32:56.000,32,11147385,6605,0,1769949175,13151.07599769999,35920.57099572,53262.918353520006 2026-02-01,12:32:58.000,32,11147415,7245,0,1769949177,13151.06252508,31307.303112869995,53262.97425048 2026-02-01,12:32:59.000,32,11147370,6885,0,1769949178,13150.9412715,24848.488406460005,53263.07905728001 2026-02-01,12:33:00.000,32,11147326,7085,0,1769949179,13150.98168936,28077.751252500006,53262.98822472001 2026-02-01,12:33:01.000,32,11147362,6645,0,1769949180,13150.99516197999,32229.794559450005,53262.93232776 2026-02-01,12:33:02.000,32,11147412,6084,0,1769949181,13150.95474411999,30384.48740631,53262.98822472001 2026-02-01,12:33:03.000,32,11147334,6965,0,1769949182,13150.93453518999,25771.008049559998,53263.02316032 2026-02-01,12:33:04.000,32,11147332,6925,0,1769949183,13150.91432625999,25309.755277140008,53263.00219896 2026-02-01,12:33:05.000,32,11147474,6245,0,1769949184,13150.87390839999,28539.018123179994,53262.97425048 2026-02-01,12:33:06.000,32,11147447,7405,0,1769949185,13150.84022685,23925.6022086,53263.113992880004 2026-02-01,12:33:07.000,32,11147393,7285,0,1769949186,13150.846963159995,27155.027184630002,53263.00219896 2026-02-01,12:33:09.000,32,11147365,6605,0,1769949188,13150.84022685,30845.711982210007,53262.95328912 2026-02-01,12:33:10.000,32,11147338,5805,0,1769949189,13150.846963159995,29461.692847140002,53262.967263360006 2026-02-01,12:33:11.000,32,11147351,7525,0,1769949190,13150.77960006,29461.742191049998,53262.967263360006 2026-02-01,12:33:12.000,32,11147243,6284,0,1769949191,13150.84022685,29923.072503899995,53262.918353520006 2026-02-01,12:33:13.000,32,11147464,6245,0,1769949192,13150.786336369994,27616.420939649994,53263.04412168 2026-02-01,12:33:14.000,32,11147508,7085,0,1769949193,13150.77960006,34075.12990910999,53262.99521184 2026-02-01,12:33:15.000,32,11147406,6925,0,1769949194,13150.766127439994,26232.331313279996,53263.04412168 2026-02-01,12:33:16.000,32,11147384,6925,0,1769949195,13150.73244588999,30384.452160660003,53262.918353520006 2026-02-01,12:33:17.000,32,11147368,6124,0,1769949196,13150.77960006,33152.511578189995,53263.00219896 2026-02-01,12:33:18.000,32,11147333,6565,0,1769949197,13150.75939113,31307.148032009994,53263.02316032 2026-02-01,12:33:20.000,32,11147396,7005,0,1769949199,13150.826754229995,32691.16716708,53263.03014744 2026-02-01,12:33:21.000,32,11147411,7365,0,1769949200,13150.766127439994,28077.8217438,53262.93232776 2026-02-01,12:33:22.000,32,11147346,6925,0,1769949201,13485.324963589992,29461.904321039998,53262.90437928 2026-02-01,12:33:23.000,32,11147488,6284,0,1769949202,13150.766127439994,30384.564946740007,53263.00219896 2026-02-01,12:33:24.000,32,11147352,5884,0,1769949203,13150.826754229995,29923.206437369998,53263.016173200005 2026-02-01,12:33:25.000,32,11147450,5884,0,1769949204,13150.846963159995,33152.46928341,53262.946302000004 2026-02-01,12:33:26.000,32,11147484,5845,0,1769949205,13150.82001792,31768.5347379,53262.95328912 2026-02-01,12:33:27.000,32,11147400,7045,0,1769949206,13150.81328160999,29923.16414259,53262.98822472001 2026-02-01,12:33:28.000,32,11147470,7005,0,1769949207,13150.867172089995,29000.376632550004,53262.946302000004 2026-02-01,12:33:29.000,32,11147394,7045,0,1769949208,13150.87390839999,27155.03423376,53262.86944368001 2026-02-01,12:33:31.000,32,11147367,7405,0,1769949210,13150.83349053999,26693.675724390007,53262.99521184 2026-02-01,12:33:32.000,32,11147363,6525,0,1769949211,13150.82001792,29923.01611086,53262.92534064 2026-02-01,12:33:33.000,32,11147478,5884,0,1769949212,13150.87390839999,28539.053368830006,53262.95328912 2026-02-01,12:33:34.000,32,11147318,6965,0,1769949213,13150.86043578,27616.18831836,53262.86944368001 2026-02-01,12:33:35.000,32,11147344,6005,0,1769949214,13150.907589949995,31306.90836159,53262.967263360006 2026-02-01,12:33:36.000,32,11147396,7045,0,1769949215,13150.91432625999,33613.52468019001,53262.8764308 2026-02-01,12:33:37.000,32,11147364,6845,0,1769949216,13150.90085364,30845.542803090008,53262.918353520006 2026-02-01,12:33:38.000,32,11147466,6605,0,1769949217,13150.84022685,25770.916410870006,53262.86944368001 2026-02-01,12:33:39.000,32,11147400,6965,0,1769949218,13150.846963159995,26232.204428940007,53262.81354672 2026-02-01,12:33:40.000,32,11147464,6765,0,1769949219,13150.85369946999,29461.523668020003,53262.88341792 2026-02-01,12:33:42.000,32,11147417,7165,0,1769949221,13150.83349053999,28077.589122510006,53262.92534064 2026-02-01,12:33:43.000,32,11147425,7365,0,1769949222,13150.786336369994,32229.505545120002,53262.8764308 2026-02-01,12:33:44.000,32,11147368,6045,0,1769949223,13150.806545299994,27616.20946575,53262.897392160005 2026-02-01,12:33:45.000,32,11147415,6365,0,1769949224,13150.75939113,29922.86807913,53262.79258536001 2026-02-01,12:33:46.000,32,11147391,7005,0,1769949225,13150.739182199999,33613.47533628,53262.84149520001 2026-02-01,12:33:47.000,32,11147400,7005,0,1769949226,13150.745918509994,24386.91137406,53262.91136640001 2026-02-01,12:33:48.000,32,11147375,6445,0,1769949227,13150.71223695999,28077.49748382,53262.98822472001 2026-02-01,12:33:49.000,32,11147365,6284,0,1769949228,13150.745918509994,30845.669687429996,53262.93232776 2026-02-01,12:33:50.000,32,11147336,6965,0,1769949229,13150.75939113,34074.97482824999,53262.88341792 2026-02-01,12:33:51.000,32,11147343,6525,0,1769949230,13150.658346479999,30384.233637629994,53262.8764308 2026-02-01,12:33:53.000,32,11147377,6124,0,1769949232,13150.624664929994,32690.962742310003,53262.95328912 2026-02-01,12:33:54.000,32,11147331,7365,0,1769949233,13150.638137549999,26232.190330679994,53262.8764308 2026-02-01,12:33:55.000,32,11147295,6445,0,1769949234,13150.665082789994,25770.789526530003,53262.897392160005 2026-02-01,12:33:56.000,32,11147398,6685,0,1769949235,13150.611192309989,28077.539778599996,53262.918353520006 2026-02-01,12:33:57.000,32,11147323,6605,0,1769949236,13150.705500649994,31768.097691839997,53262.81354672 2026-02-01,12:33:58.000,32,11147324,5884,0,1769949237,13150.651610169989,33152.17321995,53262.91136640001 2026-02-01,12:33:59.000,32,11147438,6084,0,1769949238,13150.631401239989,29461.495471500006,53262.8764308 2026-02-01,12:34:00.000,32,11147157,6445,0,1769949239,13150.590983379989,27616.167170970002,53262.8764308 2026-02-01,12:34:01.000,32,11147424,5884,0,1769949240,13150.665082789994,29000.186306040006,53262.848482320005 2026-02-01,12:34:02.000,32,11147438,6084,0,1769949241,13150.671819099989,28538.707961459993,53262.84149520001 2026-02-01,12:34:04.000,32,11147369,7325,0,1769949243,13150.71223695999,28538.736157980005,53262.84149520001 2026-02-01,12:34:05.000,32,11147404,5884,0,1769949244,13150.718973269999,30845.507557439996,53262.848482320005 2026-02-01,12:34:06.000,32,11147374,6165,0,1769949245,13150.79307267999,24848.121851699994,53262.8065596 2026-02-01,12:34:07.000,32,11147358,6045,0,1769949246,13150.766127439994,27616.131925320005,53262.83450808 2026-02-01,12:34:08.000,32,11147488,6045,0,1769949247,13150.79980899,25770.761330010006,53262.848482320005 2026-02-01,12:34:09.000,32,11147278,6165,0,1769949248,13150.846963159995,33613.35550107001,53262.83450808 2026-02-01,12:34:10.000,32,11147450,5965,0,1769949249,13150.84022685,29922.762342179994,53262.799572480006 2026-02-01,12:34:11.000,32,11147412,5725,0,1769949250,13150.92106257,26232.021151559995,53262.74367552001 2026-02-01,12:34:12.000,32,11147375,6605,0,1769949251,13150.9412715,32229.38570991,53262.86245656 2026-02-01,12:34:13.000,32,11147307,7125,0,1769949252,13150.97495304999,27615.927500549995,53262.8065596 2026-02-01,12:34:15.000,32,11147333,7045,0,1769949254,13150.98168936,32229.21653079,53262.85546944 2026-02-01,12:34:16.000,32,11147324,6885,0,1769949255,13151.069261389996,28077.16617471,53262.83450808 2026-02-01,12:34:17.000,32,11147342,6965,0,1769949256,13151.04231615,28077.236666009994,53262.93931488001 2026-02-01,12:34:18.000,32,11147469,7405,0,1769949257,13151.109679249996,29461.150064129994,53262.8764308 2026-02-01,12:34:19.000,32,11147333,7365,0,1769949258,13151.06252508,26231.851972439996,53262.89040504001 2026-02-01,12:34:20.000,32,11147288,5725,0,1769949259,13151.089470319996,26693.0906466,53262.918353520006 2026-02-01,12:34:21.000,32,11147439,7165,0,1769949260,13151.04231615,30845.197395719995,53262.918353520006 2026-02-01,12:34:22.000,32,11147449,6245,0,1769949261,13151.129888179996,26231.859021569995,53262.946302000004 2026-02-01,12:34:23.000,32,11147464,6885,0,1769949262,13151.150097109996,34074.45319263,53262.967263360006 2026-02-01,12:34:24.000,32,11147418,6685,0,1769949263,13151.12315187,26231.718038969993,53262.946302000004 2026-02-01,12:34:26.000,32,11147338,6685,0,1769949265,13151.109679249996,28077.081585149994,53262.90437928 2026-02-01,12:34:27.000,32,11147382,6765,0,1769949266,13151.136624489991,29922.39578742,53262.95328912 2026-02-01,12:34:28.000,32,11147409,7525,0,1769949267,13151.136624489991,31767.780480989997,53262.946302000004 2026-02-01,12:34:29.000,32,11147415,7165,0,1769949268,13151.16356973,28999.833849539995,53263.09303152 2026-02-01,12:34:30.000,32,11147431,7205,0,1769949269,13151.18377866,27615.821763600004,53262.967263360006 2026-02-01,12:34:31.000,32,11147426,6765,0,1769949270,13151.129888179996,29461.100720219998,53262.897392160005 2026-02-01,12:34:32.000,32,11147422,7005,0,1769949271,13151.109679249996,30845.169199199998,53262.99521184 2026-02-01,12:34:33.000,32,11147256,6925,0,1769949272,13151.12315187,30383.83183722,53262.97425048 2026-02-01,12:34:34.000,32,11147362,7005,0,1769949273,13151.10294294,26231.97180765,53262.98822472001 2026-02-01,12:34:35.000,32,11147420,6765,0,1769949274,13151.156833419991,27154.604236829997,53262.97425048 2026-02-01,12:34:37.000,32,11147269,7205,0,1769949276,13151.190514969996,34074.59417523,53262.92534064 2026-02-01,12:34:38.000,32,11147389,7525,0,1769949277,13151.156833419991,31306.696887690006,53263.02316032 2026-02-01,12:34:39.000,32,11147273,7805,0,1769949278,13151.16356973,29000.08056909,53262.99521184 2026-02-01,12:34:40.000,32,11147446,6205,0,1769949279,13151.16356973,30384.092655030006,53262.91136640001 2026-02-01,12:34:41.000,32,11147340,6885,0,1769949280,13151.210723899996,29922.797587830006,53262.91136640001 2026-02-01,12:34:42.000,32,11147406,7085,0,1769949281,13151.177042349991,30384.071507639994,53262.92534064 2026-02-01,12:34:43.000,32,11147375,7405,0,1769949282,13151.217460209991,27616.153072710003,53262.946302000004 2026-02-01,12:34:44.000,32,11147316,5884,0,1769949283,13151.217460209991,30845.486410049998,53262.93931488001 2026-02-01,12:34:45.000,32,11147295,7285,0,1769949284,13151.264614380001,26232.162134159997,53262.91136640001 2026-02-01,12:34:46.000,32,11147328,6885,0,1769949285,13151.210723899996,25770.83887044,53262.82053384001 2026-02-01,12:34:48.000,32,11147383,6365,0,1769949287,13151.338713789992,33152.33534994,53262.92534064 2026-02-01,12:34:49.000,32,11147355,7285,0,1769949288,13151.298295929992,30384.33937458,53262.897392160005 2026-02-01,12:34:50.000,32,11147433,7445,0,1769949289,13151.338713789992,31768.168183140006,53262.967263360006 2026-02-01,12:34:51.000,32,11147466,6885,0,1769949290,13151.352186409997,29923.072503899995,53262.92534064 2026-02-01,12:34:52.000,32,11147266,6765,0,1769949291,13151.331977479997,27155.05538115,53262.92534064 2026-02-01,12:34:53.000,32,11147369,7405,0,1769949292,13151.338713789992,23925.672699899995,53262.918353520006 2026-02-01,12:34:54.000,32,11147437,7325,0,1769949293,13151.278086999992,29461.7069454,53262.95328912 2026-02-01,12:34:55.000,32,11147420,6685,0,1769949294,13151.224196520001,29000.482369499994,53262.897392160005 2026-02-01,12:34:56.000,32,11147370,7045,0,1769949295,13151.251141759996,31307.24671983,53262.85546944 2026-02-01,12:34:57.000,32,11147279,7205,0,1769949296,13151.217460209991,25309.85396496,53262.8764308 2026-02-01,12:34:59.000,32,11147325,7205,0,1769949298,13151.210723899996,30384.550848479994,53262.799572480006 2026-02-01,12:35:00.000,32,11147431,7365,0,1769949299,13151.224196520001,32229.829805100002,53262.79258536001 2026-02-01,12:35:01.000,32,11147284,6725,0,1769949300,13151.264614380001,29000.58810645,53262.82053384001 2026-02-01,12:35:02.000,32,11147416,6965,0,1769949301,13151.244405450001,26232.563934570004,53262.848482320005 2026-02-01,12:35:03.000,32,11147352,6965,0,1769949302,13151.251141759996,31307.345407650006,53262.84149520001 2026-02-01,12:35:04.000,32,11147363,7325,0,1769949303,13151.264614380001,30845.95165263,53262.85546944 2026-02-01,12:35:05.000,32,11147341,7405,0,1769949304,13151.251141759996,32691.449132280002,53262.79258536001 2026-02-01,12:35:06.000,32,11147409,7205,0,1769949305,13151.210723899996,27155.393739389998,53262.78559824 2026-02-01,12:35:07.000,32,11147353,7445,0,1769949306,13151.325241170001,27155.36554287,53262.750662640006 2026-02-01,12:35:08.000,32,11147269,7445,0,1769949307,13151.311768549996,32230.111770300005,53262.7366884 2026-02-01,12:35:10.000,32,11147399,7165,0,1769949309,13151.237669139991,28539.490414889995,53262.82752096 2026-02-01,12:35:11.000,32,11147439,7165,0,1769949310,13151.278086999992,28078.216495080007,53262.83450808 2026-02-01,12:35:12.000,32,11147237,7205,0,1769949311,13151.298295929992,30384.875108459993,53262.848482320005 2026-02-01,12:35:13.000,32,11147389,7165,0,1769949312,13151.318504859992,32230.231605509995,53262.85546944 2026-02-01,12:35:14.000,32,11147390,5884,0,1769949313,13151.318504859992,29923.587090390007,53262.86944368001 2026-02-01,12:35:15.000,32,11147388,6845,0,1769949314,13151.318504859992,30846.304109129997,53262.778611120004 2026-02-01,12:35:16.000,32,11147466,7125,0,1769949315,13151.325241170001,34537.02415236,53262.76463688 2026-02-01,12:35:17.000,32,11147443,7165,0,1769949316,13151.345450100001,30385.009041929996,53262.77162400001 2026-02-01,12:35:18.000,32,11147354,6445,0,1769949317,13151.412813199997,28539.701888790005,53262.778611120004 2026-02-01,12:35:19.000,32,11147363,7245,0,1769949318,13151.406076890002,32691.709950090008,53262.799572480006 2026-02-01,12:35:21.000,32,11147430,5725,0,1769949320,13151.392604269997,29001.088594679997,53262.8065596 2026-02-01,12:35:22.000,32,11147416,6965,0,1769949321,13151.419549509992,27155.68275372,53262.82053384001 2026-02-01,12:35:23.000,32,11147346,6925,0,1769949322,13151.473439989997,24387.757269659996,53262.8065596 2026-02-01,12:35:24.000,32,11147330,6965,0,1769949323,13151.480176299992,30846.536730420004,53262.83450808 2026-02-01,12:35:25.000,32,11147399,7365,0,1769949324,13151.433022129997,29924.024136449996,53262.72271416001 2026-02-01,12:35:26.000,32,11147422,6925,0,1769949325,13151.500385229992,28539.955657469996,53262.848482320005 2026-02-01,12:35:27.000,32,11147345,7365,0,1769949326,13151.513857849997,32230.64750418,53262.778611120004 2026-02-01,12:35:28.000,32,11147364,6765,0,1769949327,13151.594693569998,33153.27288423,53262.72271416001 2026-02-01,12:35:29.000,32,11147390,6965,0,1769949328,13151.614902499998,29001.321215970005,53262.729701280005 2026-02-01,12:35:30.000,32,11147399,7205,0,1769949329,13151.554275709997,28539.92746095,53262.79258536001 2026-02-01,12:35:32.000,32,11147375,7165,0,1769949331,13151.621638809993,27155.985866310002,53262.799572480006 2026-02-01,12:35:33.000,32,11147274,6925,0,1769949332,13151.581220949993,22542.619295640005,53262.729701280005 2026-02-01,12:35:34.000,32,11147387,7325,0,1769949333,13151.675529289998,31308.071468039998,53262.71572704 2026-02-01,12:35:35.000,32,11147408,7085,0,1769949334,13151.668792979988,34537.44710016,53262.76463688 2026-02-01,12:35:36.000,32,11147307,7045,0,1769949335,13151.594693569998,31769.542763489997,53262.67380432001 2026-02-01,12:35:37.000,32,11147337,7405,0,1769949336,13151.682265599993,27617.47126002,53262.76463688 2026-02-01,12:35:38.000,32,11147381,7525,0,1769949337,13151.675529289998,29001.441051179994,53262.70873992 2026-02-01,12:35:39.000,32,11147291,7285,0,1769949338,13151.668792979988,27617.47126002,53262.63886872 2026-02-01,12:35:40.000,32,11147311,7245,0,1769949339,13151.628375120003,29462.8348062,53262.65284296001 2026-02-01,12:35:41.000,32,11147283,7484,0,1769949340,13151.662056669993,32692.217487450005,53262.582971760006 2026-02-01,12:35:43.000,32,11147368,6805,0,1769949342,13151.668792979988,29924.193315569995,53262.62489448001 2026-02-01,12:35:44.000,32,11147308,6845,0,1769949343,13151.628375120003,25772.072468190003,53262.65284296001 2026-02-01,12:35:45.000,32,11147403,7365,0,1769949344,13151.614902499998,34076.14498383,53262.64585584 2026-02-01,12:35:46.000,32,11147431,7085,0,1769949345,13151.635111429998,29462.870051849997,53262.63886872 2026-02-01,12:35:47.000,32,11147250,6685,0,1769949346,13151.554275709997,28540.195327890004,53262.631881600006 2026-02-01,12:35:48.000,32,11147406,6525,0,1769949347,13151.554275709997,27156.112750650005,53262.750662640006 2026-02-01,12:35:49.000,32,11147436,6685,0,1769949348,13151.574484639998,29924.14397166,53262.68777856 2026-02-01,12:35:50.000,32,11147373,7245,0,1769949349,13151.554275709997,33615.01909575,53262.63886872 2026-02-01,12:35:51.000,32,11147467,7165,0,1769949350,13151.540803089993,31308.177204990003,53262.56899752 2026-02-01,12:35:52.000,32,11147414,6965,0,1769949351,13151.520594159992,34076.21547513,53262.69476568 2026-02-01,12:35:54.000,32,11147423,7285,0,1769949353,13151.486912610002,26694.810634320005,53262.68777856 2026-02-01,12:35:55.000,32,11147275,7005,0,1769949354,13151.399340579992,29924.108726010003,53262.57598464001 2026-02-01,12:35:56.000,32,11147437,7165,0,1769949355,13151.433022129997,30385.43198973,53262.63886872 2026-02-01,12:35:57.000,32,11147344,6765,0,1769949356,13151.426285820002,34076.229573389995,53262.680791440005 2026-02-01,12:35:58.000,32,11147437,7285,0,1769949357,13151.352186409997,30385.43198973,53262.64585584 2026-02-01,12:35:59.000,32,11147361,7285,0,1769949358,13151.372395339997,29462.757265770008,53262.61790736 2026-02-01,12:36:00.000,32,11147311,7005,0,1769949359,13151.338713789992,26694.69079911,53262.65284296001 2026-02-01,12:36:01.000,32,11147295,7165,0,1769949360,13151.237669139991,31769.479321320003,53262.68777856 2026-02-01,12:36:02.000,32,11147320,6685,0,1769949361,13151.298295929992,27155.99996457,53262.56899752 2026-02-01,12:36:03.000,32,11147328,6845,0,1769949362,13151.20398759,26694.655553460005,53262.72271416001 2026-02-01,12:36:05.000,32,11147228,6765,0,1769949364,13151.224196520001,29923.925448630005,53262.72271416001 2026-02-01,12:36:06.000,32,11147368,6925,0,1769949365,13151.318504859992,28078.576000710003,53262.60393312001 2026-02-01,12:36:07.000,32,11147389,7365,0,1769949366,13151.284823310001,27617.182245689997,53262.65983008 2026-02-01,12:36:08.000,32,11147420,6805,0,1769949367,13151.325241170001,30846.536730420004,53262.610920240004 2026-02-01,12:36:09.000,32,11147344,6725,0,1769949368,13151.318504859992,29462.552840999997,53262.70873992 2026-02-01,12:36:10.000,32,11147347,7365,0,1769949369,13151.237669139991,25310.446091880003,53262.67380432001 2026-02-01,12:36:11.000,32,11147333,7285,0,1769949370,13151.345450100001,28078.47026376,53262.70175280001 2026-02-01,12:36:12.000,32,11147280,6805,0,1769949371,13151.352186409997,31307.789502839994,53262.729701280005 2026-02-01,12:36:13.000,32,11147410,6805,0,1769949372,13151.311768549996,23464.913366580004,53262.562010400005 2026-02-01,12:36:14.000,32,11147321,7205,0,1769949373,13151.345450100001,31307.683765890004,53262.64585584 2026-02-01,12:36:16.000,32,11147443,7165,0,1769949375,13151.284823310001,28078.315182899998,53262.56899752 2026-02-01,12:36:17.000,32,11147359,7205,0,1769949376,13151.271350689996,33152.997968159994,53262.68777856 2026-02-01,12:36:18.000,32,11147339,7405,0,1769949377,13151.298295929992,31768.957685700007,53262.55502328001 2026-02-01,12:36:19.000,32,11147409,7245,0,1769949378,13151.298295929992,25771.536734309993,53262.610920240004 2026-02-01,12:36:20.000,32,11147414,6885,0,1769949379,13151.331977479997,28539.58910271,53262.60393312001 2026-02-01,12:36:21.000,32,11147263,7285,0,1769949380,13151.325241170001,28078.188298559995,53262.58995888 2026-02-01,12:36:22.000,32,11147313,7245,0,1769949381,13151.257878069991,31768.844899620002,53262.582971760006 2026-02-01,12:36:23.000,32,11147278,6525,0,1769949382,13151.291559619996,32230.111770300005,53262.631881600006 2026-02-01,12:36:24.000,32,11147344,6605,0,1769949383,13151.237669139991,30846.022143930008,53262.62489448001 2026-02-01,12:36:25.000,32,11147319,7005,0,1769949384,13151.257878069991,29923.248732149994,53262.631881600006 2026-02-01,12:36:27.000,32,11147427,7325,0,1769949386,13151.224196520001,28077.849940319997,53262.64585584 2026-02-01,12:36:28.000,32,11147305,7365,0,1769949387,13151.210723899996,36843.21752316,53262.63886872 2026-02-01,12:36:29.000,32,11147390,7125,0,1769949388,13151.224196520001,25309.783473660005,53262.60393312001 2026-02-01,12:36:30.000,32,11147394,7005,0,1769949389,13151.16356973,29000.468271239995,53262.582971760006 2026-02-01,12:36:31.000,32,11147329,7405,0,1769949390,13151.136624489991,29461.840878870004,53262.60393312001 2026-02-01,12:36:32.000,32,11147438,6765,0,1769949391,13151.09620662999,29923.058405639997,53262.610920240004 2026-02-01,12:36:33.000,32,11147215,7285,0,1769949392,13151.07599769999,27616.420939649994,53262.60393312001 2026-02-01,12:36:34.000,32,11147364,6845,0,1769949393,13151.069261389996,32691.089626650006,53262.63886872 2026-02-01,12:36:35.000,32,11147289,7245,0,1769949394,13151.06252508,27154.970791590007,53262.63886872 2026-02-01,12:36:36.000,32,11147337,7285,0,1769949395,13151.069261389996,28077.575024250007,53262.61790736 2026-02-01,12:36:38.000,32,11147374,6845,0,1769949397,13150.93453518999,30384.233637629994,53262.65284296001 2026-02-01,12:36:39.000,32,11147445,7365,0,1769949398,13150.907589949995,31768.295067479994,53262.56899752 2026-02-01,12:36:40.000,32,11147530,6805,0,1769949399,13150.846963159995,28077.532729469996,53262.63886872 2026-02-01,12:36:41.000,32,11147349,7405,0,1769949400,13150.85369946999,31768.090642709998,53262.56899752 2026-02-01,12:36:42.000,32,11147349,7765,0,1769949401,13150.91432625999,30384.191342849997,53262.58995888 2026-02-01,12:36:43.000,32,11147300,6925,0,1769949402,13150.88064471,27616.18831836,53262.43624224001 2026-02-01,12:36:44.000,32,11147487,7205,0,1769949403,13150.83349053999,26232.12688851,53262.60393312001 2026-02-01,12:36:45.000,32,11147330,6925,0,1769949404,13150.867172089995,31307.000000279993,53262.62489448001 2026-02-01,12:36:46.000,32,11147352,7045,0,1769949405,13150.786336369994,27154.752268559998,53262.58995888 2026-02-01,12:36:47.000,32,11147205,7245,0,1769949406,13150.84022685,33152.187318209995,53262.48515208001 2026-02-01,12:36:49.000,32,11147294,6965,0,1769949408,13150.718973269999,26693.400808320002,53262.54803616 2026-02-01,12:36:50.000,32,11147341,7484,0,1769949409,13150.698764339999,26693.358513540006,53262.61790736 2026-02-01,12:36:51.000,32,11147349,7245,0,1769949410,13150.665082789994,30384.02216373,53262.54803616 2026-02-01,12:36:52.000,32,11147250,6925,0,1769949411,13150.671819099989,31306.654592909996,53262.61790736 2026-02-01,12:36:53.000,32,11147436,6845,0,1769949412,13150.651610169989,28999.967783009997,53262.50611344001 2026-02-01,12:36:54.000,32,11147403,7285,0,1769949413,13150.685291719994,30845.359525709995,53262.62489448001 2026-02-01,12:36:55.000,32,11147391,7085,0,1769949414,13150.617928619999,31306.62639639,53262.54803616 2026-02-01,12:36:56.000,32,11147400,6845,0,1769949415,13150.631401239989,26693.288022239998,53262.5270748 2026-02-01,12:36:57.000,32,11147410,6685,0,1769949416,13150.597719689998,27616.061434019997,53262.52008768 2026-02-01,12:36:58.000,32,11147468,6765,0,1769949417,13150.590983379989,33613.29910803,53262.50611344001 2026-02-01,12:37:00.000,32,11147327,7405,0,1769949419,13150.489938729988,30383.98691808,53262.513100560005 2026-02-01,12:37:01.000,32,11147420,6885,0,1769949420,13150.557301829998,33151.97584431,53262.54803616 2026-02-01,12:37:02.000,32,11147446,6725,0,1769949421,13150.469729799988,30383.867082869998,53262.54104904 2026-02-01,12:37:03.000,32,11147507,7285,0,1769949422,13150.483202419993,27615.814714470005,53262.54104904 2026-02-01,12:37:04.000,32,11147407,7245,0,1769949423,13150.469729799988,33613.14402717,53262.50611344001 2026-02-01,12:37:05.000,32,11147329,7165,0,1769949424,13150.449520869988,30845.16215007,53262.47117784 2026-02-01,12:37:06.000,32,11147336,6845,0,1769949425,13150.436048249998,25770.535757849997,53262.43624224001 2026-02-01,12:37:07.000,32,11147368,6685,0,1769949426,13150.422575629993,28077.243715139994,53262.45720360001 2026-02-01,12:37:08.000,32,11147298,6765,0,1769949427,13150.409103010003,28077.16617471,53262.47117784 2026-02-01,12:37:09.000,32,11147428,6765,0,1769949428,13150.388894080003,24386.565966690003,53262.513100560005 2026-02-01,12:37:11.000,32,11147341,7325,0,1769949430,13150.382157769993,25309.21954326,53262.48515208001 2026-02-01,12:37:12.000,32,11147358,6845,0,1769949431,13150.355212529998,32690.476352340003,53262.47816496 2026-02-01,12:37:13.000,32,11147287,7525,0,1769949432,13150.395630389998,28999.890242580004,53262.415280880006 2026-02-01,12:37:14.000,32,11147395,7165,0,1769949433,13150.415839319998,33151.9969917,53262.37335816 2026-02-01,12:37:15.000,32,11147400,6885,0,1769949434,13150.395630389998,28538.6233719,53262.38034528 2026-02-01,12:37:16.000,32,11147336,7045,0,1769949435,13150.436048249998,32229.265874699995,53262.37335816 2026-02-01,12:37:17.000,32,11147300,6925,0,1769949436,13150.382157769993,27154.590138569998,53262.47117784 2026-02-01,12:37:18.000,32,11147494,7045,0,1769949437,13150.395630389998,29461.25580108,53262.42925512 2026-02-01,12:37:19.000,32,11147487,7325,0,1769949438,13150.489938729988,30845.16215007,53262.47816496 2026-02-01,12:37:20.000,32,11147269,7325,0,1769949439,13150.436048249998,27154.611285959996,53262.422268 2026-02-01,12:37:22.000,32,11147380,6685,0,1769949441,13150.489938729988,29922.508573500003,53262.4921392 2026-02-01,12:37:23.000,32,11147292,7045,0,1769949442,13150.503411349993,29461.199408040004,53262.45021648 2026-02-01,12:37:24.000,32,11147445,7245,0,1769949443,13150.415839319998,28538.61632277,53262.42925512 2026-02-01,12:37:25.000,32,11147499,7205,0,1769949444,13150.496675039998,25770.528708719998,53262.45720360001 2026-02-01,12:37:26.000,32,11147462,6885,0,1769949445,13150.537092899998,25770.578052630008,53262.33143544 2026-02-01,12:37:27.000,32,11147368,6885,0,1769949446,13150.415839319998,27616.02618837,53262.38733240001 2026-02-01,12:37:28.000,32,11147341,7325,0,1769949447,13150.496675039998,28077.16617471,53262.3523968 2026-02-01,12:37:29.000,32,11147308,6805,0,1769949448,13150.476466109998,29922.494475240004,53262.42925512 2026-02-01,12:37:30.000,32,11147456,6685,0,1769949449,13150.530356589989,27154.484401620008,53262.37335816 2026-02-01,12:37:31.000,32,11147304,6765,0,1769949450,13150.442784559993,31306.414922490003,53262.464190720006 2026-02-01,12:37:33.000,32,11147365,7525,0,1769949452,13150.442784559993,28538.63042103,53262.36637104001 2026-02-01,12:37:34.000,32,11147256,6805,0,1769949453,13150.476466109998,27154.519647270004,53262.3523968 2026-02-01,12:37:35.000,32,11147289,7325,0,1769949454,13150.429311939988,31767.90736533,53262.38034528 2026-02-01,12:37:36.000,32,11147319,7165,0,1769949455,13150.462993489993,33151.89125474999,53262.37335816 2026-02-01,12:37:37.000,32,11147424,7125,0,1769949456,13150.496675039998,29922.572015669997,53262.37335816 2026-02-01,12:37:38.000,32,11147362,6685,0,1769949457,13150.442784559993,26231.97885678,53262.40829376001 2026-02-01,12:37:39.000,32,11147452,6885,0,1769949458,13150.456257179998,32690.610285810006,53262.394319520005 2026-02-01,12:37:40.000,32,11147341,7165,0,1769949459,13150.442784559993,31767.956709239996,53262.3523968 2026-02-01,12:37:41.000,32,11147330,6725,0,1769949460,13150.422575629993,29461.333341510006,53262.26156424 2026-02-01,12:37:42.000,32,11147239,7365,0,1769949461,13150.422575629993,28999.869095190006,53262.28951272001 2026-02-01,12:37:44.000,32,11147292,6685,0,1769949463,13150.402366699993,31768.104740969997,53262.3523968 2026-02-01,12:37:45.000,32,11147346,6965,0,1769949464,13150.368685150002,25309.51560672,53262.30348696 2026-02-01,12:37:46.000,32,11147448,6725,0,1769949465,13150.281113119992,30845.47231179,53262.275538480004 2026-02-01,12:37:47.000,32,11147409,7285,0,1769949466,13150.348476220002,34074.88318956,53262.33842256001 2026-02-01,12:37:48.000,32,11147377,7325,0,1769949467,13150.368685150002,26693.562938310002,53262.31746120001 2026-02-01,12:37:49.000,32,11147423,7405,0,1769949468,13150.375421459998,27154.942595069995,53262.17073168001 2026-02-01,12:37:50.000,32,11147399,7285,0,1769949469,13150.375421459998,28538.820747539998,53262.23361576 2026-02-01,12:37:51.000,32,11147422,6605,0,1769949470,13150.422575629993,29922.945619560007,53262.28951272001 2026-02-01,12:37:52.000,32,11147392,6965,0,1769949471,13150.395630389998,29000.228600820003,53262.25457712 2026-02-01,12:37:53.000,32,11147414,6885,0,1769949472,13150.355212529998,27616.244711399995,53262.2126544 2026-02-01,12:37:55.000,32,11147386,7005,0,1769949474,13150.355212529998,30384.275932410004,53262.19868016001 2026-02-01,12:37:56.000,32,11147286,6845,0,1769949475,13150.375421459998,29000.341386900007,53262.2126544 2026-02-01,12:37:57.000,32,11147362,7245,0,1769949476,13150.361948839993,32229.70996989,53262.128808960006 2026-02-01,12:37:58.000,32,11147393,7165,0,1769949477,13150.402366699993,31307.021147670006,53262.20566728 2026-02-01,12:37:59.000,32,11147307,7085,0,1769949478,13150.388894080003,29000.228600820003,53262.226628640004 2026-02-01,12:38:00.000,32,11147341,6965,0,1769949479,13150.409103010003,31306.92950898,53262.19169304 2026-02-01,12:38:01.000,32,11147355,7125,0,1769949480,13150.442784559993,31307.000000279993,53262.02400216 2026-02-01,12:38:02.000,32,11147371,7205,0,1769949481,13150.402366699993,23925.566962950004,53262.05195064001 2026-02-01,12:38:03.000,32,11147287,7445,0,1769949482,13150.368685150002,28077.560925989994,53262.09387336 2026-02-01,12:38:04.000,32,11147280,6685,0,1769949483,13150.341739909993,29922.832833480003,53262.08688624 2026-02-01,12:38:06.000,32,11147320,6805,0,1769949485,13150.422575629993,27616.216514879998,53262.1427832 2026-02-01,12:38:07.000,32,11147341,7285,0,1769949486,13150.402366699993,29922.966766950005,53262.08688624 2026-02-01,12:38:08.000,32,11147235,7405,0,1769949487,13150.436048249998,34536.22760067,53262.09387336 2026-02-01,12:38:09.000,32,11147255,7085,0,1769949488,13150.402366699993,30845.437066140003,53262.06592488 2026-02-01,12:38:10.000,32,11147425,7165,0,1769949489,13150.415839319998,28538.743207110005,53262.01701504 2026-02-01,12:38:11.000,32,11147339,7165,0,1769949490,13150.388894080003,31306.788526379998,53261.98207944001 2026-02-01,12:38:12.000,32,11147449,7205,0,1769949491,13150.422575629993,28077.412894260007,53261.99605368 2026-02-01,12:38:13.000,32,11147227,7205,0,1769949492,13150.388894080003,27154.752268559998,53262.010027920005 2026-02-01,12:38:14.000,32,11147448,6885,0,1769949493,13150.462993489993,31306.703936820006,53262.079899120006 2026-02-01,12:38:15.000,32,11147274,7125,0,1769949494,13150.382157769993,26232.049348080007,53261.92618248 2026-02-01,12:38:17.000,32,11147284,6845,0,1769949496,13150.388894080003,29922.776440440008,53261.891246880004 2026-02-01,12:38:18.000,32,11147310,7005,0,1769949497,13150.355212529998,26232.12688851,53261.95413096001 2026-02-01,12:38:19.000,32,11147377,7285,0,1769949498,13150.355212529998,26232.11279025,53261.98207944001 2026-02-01,12:38:20.000,32,11147314,6525,0,1769949499,13150.314794669997,28077.434041650005,53261.9681052 2026-02-01,12:38:21.000,32,11147276,6805,0,1769949500,13150.301322049992,27616.146023580004,53261.95413096001 2026-02-01,12:38:22.000,32,11147352,6805,0,1769949501,13150.281113119992,33152.11682691,53261.99605368 2026-02-01,12:38:23.000,32,11147315,7165,0,1769949502,13150.301322049992,32229.37161165,53261.97509232 2026-02-01,12:38:24.000,32,11147354,6845,0,1769949503,13150.328267290002,23925.31319427,53261.91919536 2026-02-01,12:38:25.000,32,11147352,6885,0,1769949504,13150.314794669997,29922.748243919996,53261.93316960001 2026-02-01,12:38:26.000,32,11147380,6725,0,1769949505,13150.294585739997,26693.25982572,53261.842337040005 2026-02-01,12:38:28.000,32,11147393,7205,0,1769949507,13150.274376809997,33613.228616730004,53261.912208240006 2026-02-01,12:38:29.000,32,11147393,7085,0,1769949508,13150.240695259992,30383.895279389995,53261.92618248 2026-02-01,12:38:30.000,32,11147298,6525,0,1769949509,13150.247431570002,28077.1873221,53261.83534992001 2026-02-01,12:38:31.000,32,11147355,7365,0,1769949510,13150.186804780002,32690.462254080005,53261.80041432 2026-02-01,12:38:32.000,32,11147374,6925,0,1769949511,13150.166595850002,33613.172223689995,53261.772465840004 2026-02-01,12:38:33.000,32,11147293,7325,0,1769949512,13150.119441679992,23002.504536840002,53261.793427200006 2026-02-01,12:38:34.000,32,11147372,6765,0,1769949513,13150.180068469992,28077.130929060004,53261.793427200006 2026-02-01,12:38:35.000,32,11147409,7405,0,1769949514,13150.112705369997,29461.016130660006,53261.891246880004 2026-02-01,12:38:36.000,32,11147383,7484,0,1769949515,13150.092496439996,29922.325296120005,53261.8283628 2026-02-01,12:38:37.000,32,11147256,6805,0,1769949516,13150.065551200001,28999.706965200006,53261.7584916 2026-02-01,12:38:39.000,32,11147490,6685,0,1769949518,13150.045342270001,25770.32428395,53261.76547872001 2026-02-01,12:38:40.000,32,11147294,6845,0,1769949519,13149.971242859996,28076.99699559,53261.7584916 2026-02-01,12:38:41.000,32,11147440,6885,0,1769949520,13149.90387976,28999.664670419996,53261.78644008001 2026-02-01,12:38:42.000,32,11147395,7325,0,1769949521,13149.85672558999,30844.950676170003,53261.66067192 2026-02-01,12:38:43.000,32,11147369,7484,0,1769949522,13149.917352379991,28077.02519211,53261.68163328 2026-02-01,12:38:44.000,32,11147390,7005,0,1769949523,13149.849989279995,32690.300124090005,53261.6536848 2026-02-01,12:38:45.000,32,11147400,6925,0,1769949524,13149.85672558999,31767.646547519995,53261.73753024001 2026-02-01,12:38:46.000,32,11147400,6845,0,1769949525,13149.79609879999,27154.294075109996,53261.576826480006 2026-02-01,12:38:47.000,32,11147266,6805,0,1769949526,13149.78262618,30844.936577910004,53261.6536848 2026-02-01,12:38:48.000,32,11147345,7645,0,1769949527,13149.77588986999,26693.048351820005,53261.576826480006 2026-02-01,12:38:50.000,32,11147282,6725,0,1769949529,13149.688317839995,33151.65158433,53261.53490376 2026-02-01,12:38:51.000,32,11147273,7365,0,1769949530,13149.728735699995,26231.767382880003,53261.54189088 2026-02-01,12:38:52.000,32,11147413,7285,0,1769949531,13149.64116367,28538.447143650003,53261.56983936001 2026-02-01,12:38:53.000,32,11147363,7165,0,1769949532,13149.708526769995,27615.673731870003,53261.56983936001 2026-02-01,12:38:54.000,32,11147338,6765,0,1769949533,13149.72199939,33151.609289550004,53261.506955280005 2026-02-01,12:38:55.000,32,11147252,6965,0,1769949534,13149.708526769995,29460.92449197,53261.56285224 2026-02-01,12:38:56.000,32,11147412,6925,0,1769949535,13149.668108909995,33612.897307620005,53261.48599392 2026-02-01,12:38:57.000,32,11147318,6765,0,1769949536,13149.63442735999,29460.811705889995,53261.437084080004 2026-02-01,12:38:58.000,32,11147353,7365,0,1769949537,13149.62095474,30383.51462637,53261.437084080004 2026-02-01,12:38:59.000,32,11147331,7325,0,1769949538,13149.57380056999,23002.257817289996,53261.5139424 2026-02-01,12:39:01.000,32,11147421,6445,0,1769949540,13149.63442735999,25770.267890910007,53261.52092952 2026-02-01,12:39:02.000,32,11147443,7165,0,1769949541,13149.587273189994,27154.061453820002,53261.36022576001 2026-02-01,12:39:03.000,32,11147398,6725,0,1769949542,13149.55359163999,30383.430036809994,53261.43009696001 2026-02-01,12:39:04.000,32,11147419,7165,0,1769949543,13149.55359163999,31306.048367730007,53261.458045440006 2026-02-01,12:39:05.000,32,11147443,7285,0,1769949544,13149.55359163999,29460.698919810005,53261.49996816001 2026-02-01,12:39:06.000,32,11147312,6805,0,1769949545,13149.499701159999,26231.365582469996,53261.437084080004 2026-02-01,12:39:07.000,32,11147349,7445,0,1769949546,13149.486228539994,29460.705968940005,53261.47201968 2026-02-01,12:39:08.000,32,11147283,7085,0,1769949547,13149.479492229999,32690.004060630003,53261.458045440006 2026-02-01,12:39:09.000,32,11147352,6845,0,1769949548,13149.479492229999,28537.967802810002,53261.4440712 2026-02-01,12:39:10.000,32,11147447,7325,0,1769949549,13149.405392819994,30844.725104009995,53261.38118712001 2026-02-01,12:39:12.000,32,11147316,6885,0,1769949551,13149.425601749994,30844.64756358,53261.35323864 2026-02-01,12:39:13.000,32,11147405,7685,0,1769949552,13149.358238649998,25769.978876580004,53261.41612272 2026-02-01,12:39:14.000,32,11147391,7005,0,1769949553,13149.331293409989,30844.696907489997,53261.35323864 2026-02-01,12:39:15.000,32,11147453,6525,0,1769949554,13149.270666619988,25308.676760250004,53261.31131592001 2026-02-01,12:39:16.000,32,11147341,7245,0,1769949555,13149.189830900003,32689.947667589993,53261.339264400005 2026-02-01,12:39:17.000,32,11147418,5965,0,1769949556,13149.243721379993,26692.724091840006,53261.409135600006 2026-02-01,12:39:18.000,32,11147374,6885,0,1769949557,13149.189830900003,31767.343434929993,53261.35323864 2026-02-01,12:39:19.000,32,11147425,7405,0,1769949558,13149.135940419997,27154.153092509994,53261.31830304 2026-02-01,12:39:20.000,32,11147321,7365,0,1769949559,13149.135940419997,30383.493478980003,53261.32529016 2026-02-01,12:39:21.000,32,11147489,7205,0,1769949560,13149.115731489997,31306.203448590008,53261.26240608001 2026-02-01,12:39:23.000,32,11147312,6045,0,1769949562,13149.061841009992,31306.175252069996,53261.21349624001 2026-02-01,12:39:24.000,32,11147390,6765,0,1769949563,13149.048368390002,26692.96376226,53261.241444720006 2026-02-01,12:39:25.000,32,11147325,7245,0,1769949564,13148.960796359992,29460.882197190003,53261.21349624001 2026-02-01,12:39:26.000,32,11147298,6765,0,1769949565,13149.021423149992,34535.63547374999,53261.14362504001 2026-02-01,12:39:27.000,32,11147341,7365,0,1769949566,13149.034895769997,32690.271927570007,53261.1296508 2026-02-01,12:39:28.000,32,11147398,6845,0,1769949567,13148.940587429992,28999.6364739,53261.27638032 2026-02-01,12:39:29.000,32,11147437,7365,0,1769949568,13148.967532670002,29461.002032400007,53261.19253488001 2026-02-01,12:39:30.000,32,11147320,6725,0,1769949569,13148.967532670002,28076.968799070004,53261.25541896 2026-02-01,12:39:31.000,32,11147428,6685,0,1769949570,13148.947323740002,29922.275952209995,53261.18554776 2026-02-01,12:39:32.000,32,11147301,7245,0,1769949571,13148.947323740002,34074.28401351,53261.16458640001 2026-02-01,12:39:34.000,32,11147315,7245,0,1769949573,13148.954060049997,28538.122883670003,53261.101702320004 2026-02-01,12:39:35.000,32,11147271,7205,0,1769949574,13148.913642189997,32690.307173220004,53261.269393200004 2026-02-01,12:39:36.000,32,11147355,6925,0,1769949575,13148.987741600002,31306.083613380004,53261.18554776 2026-02-01,12:39:37.000,32,11147280,6845,0,1769949576,13148.960796359992,24847.480380869994,53261.122663680006 2026-02-01,12:39:38.000,32,11147275,7405,0,1769949577,13148.900169569992,29460.75531285,53261.15759928 2026-02-01,12:39:39.000,32,11147287,7525,0,1769949578,13148.967532670002,31306.013122079996,53261.101702320004 2026-02-01,12:39:40.000,32,11147358,6925,0,1769949579,13149.034895769997,29460.698919810005,53261.15759928 2026-02-01,12:39:41.000,32,11147343,7365,0,1769949580,13148.974268979997,26692.590158370003,53261.1296508 2026-02-01,12:39:42.000,32,11147410,6805,0,1769949581,13148.967532670002,35457.837906,53261.1296508 2026-02-01,12:39:43.000,32,11147355,7365,0,1769949582,13148.967532670002,28537.862065859998,53261.1296508 2026-02-01,12:39:45.000,32,11147374,6885,0,1769949584,13148.933851119997,27615.257833199998,53261.16458640001 2026-02-01,12:39:46.000,32,11147387,7045,0,1769949585,13148.940587429992,28076.496507360003,53261.0597796 2026-02-01,12:39:47.000,32,11147374,6965,0,1769949586,13148.866488020001,28076.426016059995,53261.08074096 2026-02-01,12:39:48.000,32,11147350,6965,0,1769949587,13148.900169569992,28537.714034129996,53261.003882640005 2026-02-01,12:39:49.000,32,11147441,7005,0,1769949588,13148.832806469996,27153.793586879998,53261.122663680006 2026-02-01,12:39:50.000,32,11147239,7205,0,1769949589,13148.873224329996,28537.721083259996,53261.08772808 2026-02-01,12:39:51.000,32,11147320,6765,0,1769949590,13148.859751709992,28999.037297849995,53261.03183112 2026-02-01,12:39:52.000,32,11147389,7245,0,1769949591,13148.873224329996,29460.402856350003,53261.03183112 2026-02-01,12:39:53.000,32,11147514,6725,0,1769949592,13148.839542779991,29460.466298519998,53260.97593416001 2026-02-01,12:39:54.000,32,11147395,7085,0,1769949593,13148.886696950001,30844.19641926,53260.96894704 2026-02-01,12:39:56.000,32,11147385,7125,0,1769949595,13148.846279090001,29921.74021833,53261.01785688 2026-02-01,12:39:57.000,32,11147434,6685,0,1769949596,13148.819333849991,28537.82682021,53261.08772808 2026-02-01,12:39:58.000,32,11147409,7365,0,1769949597,13148.873224329996,30844.316254470003,53261.03881824 2026-02-01,12:39:59.000,32,11147328,6845,0,1769949598,13148.853015399996,27153.75834123,53261.052792480004 2026-02-01,12:40:00.000,32,11147349,7245,0,1769949599,13148.832806469996,30844.379696639997,53260.9899084 2026-02-01,12:40:01.000,32,11147346,6725,0,1769949600,13148.812597539996,30844.35854925,53261.02484400001 2026-02-01,12:40:02.000,32,11147339,7245,0,1769949601,13148.853015399996,30383.063482049998,53260.92702432001 2026-02-01,12:40:03.000,32,11147392,6685,0,1769949602,13148.832806469996,26231.245747260007,53260.94798568001 2026-02-01,12:40:04.000,32,11147337,7205,0,1769949603,13148.792388609996,28537.8479676,53261.04580536001 2026-02-01,12:40:05.000,32,11147421,7165,0,1769949604,13148.799124919991,26231.280992910004,53260.92702432001 2026-02-01,12:40:07.000,32,11147456,6765,0,1769949606,13148.758707059991,27615.278980589996,53261.03183112 2026-02-01,12:40:08.000,32,11147423,7245,0,1769949607,13148.778915989991,29922.05742918,53260.92702432001 2026-02-01,12:40:09.000,32,11147386,6525,0,1769949608,13148.731761819996,28538.087638020006,53260.94798568001 2026-02-01,12:40:10.000,32,11147302,6765,0,1769949609,13148.785652300001,34073.994999179995,53260.96894704 2026-02-01,12:40:11.000,32,11147408,6805,0,1769949610,13148.751970749996,28999.326312179997,53260.9899084 2026-02-01,12:40:12.000,32,11147282,6925,0,1769949611,13148.72502551,27615.3988158,53260.84317888 2026-02-01,12:40:13.000,32,11147428,6925,0,1769949612,13148.76544337,29922.07152744,53260.82221752 2026-02-01,12:40:14.000,32,11147373,7085,0,1769949613,13148.799124919991,29460.75531285,53260.96195992 2026-02-01,12:40:15.000,32,11147475,7045,0,1769949614,13148.738498129991,31767.378680580005,53260.98292128 2026-02-01,12:40:16.000,32,11147329,7085,0,1769949615,13148.778915989991,25770.084613529994,53260.934011440004 2026-02-01,12:40:18.000,32,11147444,6525,0,1769949617,13148.785652300001,27154.068502950002,53260.94798568001 2026-02-01,12:40:19.000,32,11147370,6765,0,1769949618,13148.832806469996,30383.338398120002,53260.906062960006 2026-02-01,12:40:20.000,32,11147321,7365,0,1769949619,13148.819333849991,31305.95672904,53260.954972800006 2026-02-01,12:40:21.000,32,11147362,6565,0,1769949620,13148.866488020001,34074.01614657001,53260.91305008 2026-02-01,12:40:22.000,32,11147423,7365,0,1769949621,13148.873224329996,34996.69087053,53260.86414024 2026-02-01,12:40:23.000,32,11147338,6765,0,1769949622,13148.886696950001,29460.656625029995,53260.87811448001 2026-02-01,12:40:24.000,32,11147311,7325,0,1769949623,13148.893433259997,30383.274955949993,53260.885101600004 2026-02-01,12:40:25.000,32,11147342,6725,0,1769949624,13148.933851119997,33151.17224349,53260.85715312001 2026-02-01,12:40:26.000,32,11147319,7165,0,1769949625,13148.954060049997,26231.252796390007,53260.9200372 2026-02-01,12:40:27.000,32,11147389,7285,0,1769949626,13148.974268979997,31305.865090349995,53260.87112736 2026-02-01,12:40:29.000,32,11147330,6685,0,1769949628,13148.994477909997,26692.590158370003,53260.885101600004 2026-02-01,12:40:30.000,32,11147376,6725,0,1769949629,13149.001214219992,35457.795611220005,53260.850166 2026-02-01,12:40:31.000,32,11147518,6925,0,1769949630,13148.967532670002,31767.153108419996,53260.7453592 2026-02-01,12:40:32.000,32,11147397,7445,0,1769949631,13148.967532670002,31767.1249119,53260.787281920006 2026-02-01,12:40:33.000,32,11147310,7125,0,1769949632,13149.021423149992,31767.167206679995,53260.850166 2026-02-01,12:40:34.000,32,11147446,6725,0,1769949633,13149.007950530002,29460.473347649997,53260.80824328001 2026-02-01,12:40:35.000,32,11147369,7325,0,1769949634,13148.987741600002,24385.875151950007,53260.85715312001 2026-02-01,12:40:36.000,32,11147391,7165,0,1769949635,13148.987741600002,35919.196415369996,53260.86414024 2026-02-01,12:40:37.000,32,11147349,7165,0,1769949636,13149.021423149992,32228.55391257,53260.89208872 2026-02-01,12:40:38.000,32,11147403,7205,0,1769949637,13149.088786250002,29460.557937210004,53260.787281920006 2026-02-01,12:40:40.000,32,11147368,6685,0,1769949639,13149.068577320002,32228.476372139994,53260.84317888 2026-02-01,12:40:41.000,32,11147365,7125,0,1769949640,13149.021423149992,30844.6757601,53260.85715312001 2026-02-01,12:40:42.000,32,11147286,7005,0,1769949641,13149.055104699997,26692.61835489,53260.89907584001 2026-02-01,12:40:43.000,32,11147368,6885,0,1769949642,13149.075313629997,27154.047355560004,53260.836191760005 2026-02-01,12:40:44.000,32,11147380,6805,0,1769949643,13149.041632079992,35919.259857540004,53260.82221752 2026-02-01,12:40:45.000,32,11147384,6765,0,1769949644,13149.034895769997,29922.001036140005,53260.836191760005 2026-02-01,12:40:46.000,32,11147493,7165,0,1769949645,13148.981005289992,29921.91644658,53260.885101600004 2026-02-01,12:40:47.000,32,11147317,6885,0,1769949646,13149.014686839997,29460.663674159994,53260.9200372 2026-02-01,12:40:48.000,32,11147377,6045,0,1769949647,13148.994477909997,24847.297103489997,53260.82221752 2026-02-01,12:40:49.000,32,11147275,6605,0,1769949648,13149.048368390002,33151.285029570005,53260.717410720004 2026-02-01,12:40:51.000,32,11147294,6084,0,1769949650,13149.007950530002,31306.076564250005,53260.84317888 2026-02-01,12:40:52.000,32,11147404,6845,0,1769949651,13148.987741600002,30844.718054879995,53260.787281920006 2026-02-01,12:40:53.000,32,11147342,6845,0,1769949652,13148.974268979997,23924.629428660002,53260.85715312001 2026-02-01,12:40:54.000,32,11147367,7205,0,1769949653,13148.967532670002,30844.640514450002,53260.80125616 2026-02-01,12:40:55.000,32,11147422,6525,0,1769949654,13149.014686839997,29921.930544839997,53260.787281920006 2026-02-01,12:40:56.000,32,11147364,7045,0,1769949655,13148.994477909997,29460.564986340003,53260.86414024 2026-02-01,12:40:57.000,32,11147431,7045,0,1769949656,13149.034895769997,29460.59318286,53260.86414024 2026-02-01,12:40:58.000,32,11147351,7205,0,1769949657,13148.967532670002,32689.961765850006,53260.87112736 2026-02-01,12:40:59.000,32,11147315,7205,0,1769949658,13148.967532670002,32228.55391257,53260.85715312001 2026-02-01,12:41:00.000,32,11147337,7285,0,1769949659,13148.981005289992,27615.314226240007,53260.75234632 2026-02-01,12:41:02.000,32,11147431,7245,0,1769949661,13148.954060049997,29460.536789820006,53260.79426904 2026-02-01,12:41:03.000,32,11147316,6845,0,1769949662,13148.954060049997,31767.202452330006,53260.82920464001 2026-02-01,12:41:04.000,32,11147279,7325,0,1769949663,13148.927114810002,31767.195403200007,53260.87112736 2026-02-01,12:41:05.000,32,11147337,7165,0,1769949664,13148.974268979997,32689.8560289,53260.8152304 2026-02-01,12:41:06.000,32,11147328,6885,0,1769949665,13148.987741600002,30383.21151378,53260.787281920006 2026-02-01,12:41:07.000,32,11147412,6845,0,1769949666,13148.927114810002,28537.911409770008,53260.80125616 2026-02-01,12:41:08.000,32,11147333,7325,0,1769949667,13149.028159460002,34073.76237789,53260.91305008 2026-02-01,12:41:09.000,32,11147318,6845,0,1769949668,13148.987741600002,29460.480396779996,53260.836191760005 2026-02-01,12:41:10.000,32,11147397,7085,0,1769949669,13148.913642189997,31767.209501460005,53260.86414024 2026-02-01,12:41:11.000,32,11147401,7405,0,1769949670,13149.001214219992,23924.580084750007,53260.84317888 2026-02-01,12:41:13.000,32,11147457,7125,0,1769949672,13149.001214219992,28537.953704550004,53260.85715312001 2026-02-01,12:41:14.000,32,11147242,6124,0,1769949673,13148.947323740002,28076.715030389998,53260.80125616 2026-02-01,12:41:15.000,32,11147455,7085,0,1769949674,13148.960796359992,29921.824807890007,53260.82920464001 2026-02-01,12:41:16.000,32,11147357,7325,0,1769949675,13148.947323740002,36380.498531699996,53260.86414024 2026-02-01,12:41:17.000,32,11147281,6324,0,1769949676,13148.981005289992,28076.630440830006,53260.885101600004 2026-02-01,12:41:18.000,32,11147407,6365,0,1769949677,13148.994477909997,29922.015134400004,53260.86414024 2026-02-01,12:41:19.000,32,11147383,6284,0,1769949678,13149.021423149992,31306.006072949996,53260.80824328001 2026-02-01,12:41:20.000,32,11147429,7325,0,1769949679,13149.001214219992,30383.387742029998,53260.84317888 2026-02-01,12:41:21.000,32,11147429,7205,0,1769949680,13148.960796359992,29460.635477639997,53260.80824328001 2026-02-01,12:41:22.000,32,11147417,7205,0,1769949681,13149.001214219992,28538.15108019,53260.906062960006 2026-02-01,12:41:24.000,32,11147461,6245,0,1769949683,13149.021423149992,24847.367594790005,53260.885101600004 2026-02-01,12:41:25.000,32,11147268,6805,0,1769949684,13149.028159460002,25308.683809380003,53260.836191760005 2026-02-01,12:41:26.000,32,11147438,7005,0,1769949685,13148.987741600002,31767.25884537,53260.87112736 2026-02-01,12:41:27.000,32,11147408,6805,0,1769949686,13149.001214219992,28999.206476969994,53260.85715312001 2026-02-01,12:41:28.000,32,11147251,7005,0,1769949687,13149.007950530002,29460.649575899995,53260.836191760005 2026-02-01,12:41:29.000,32,11147328,6165,0,1769949688,13148.987741600002,28537.918458900007,53260.8152304 2026-02-01,12:41:30.000,32,11147399,6525,0,1769949689,13148.927114810002,29460.508593299994,53260.89208872 2026-02-01,12:41:31.000,32,11147366,6685,0,1769949690,13148.906905880001,28537.932557160006,53260.86414024 2026-02-01,12:41:32.000,32,11147353,7205,0,1769949691,13148.927114810002,28999.164182189998,53260.78029480001 2026-02-01,12:41:33.000,32,11147345,7205,0,1769949692,13148.893433259997,34073.78352528,53260.75234632 2026-02-01,12:41:35.000,32,11147339,7205,0,1769949694,13148.846279090001,32689.743242819997,53260.86414024 2026-02-01,12:41:36.000,32,11147408,6685,0,1769949695,13148.799124919991,32689.665702390004,53260.82920464001 2026-02-01,12:41:37.000,32,11147242,6925,0,1769949696,13148.832806469996,33151.04535915,53260.89907584001 2026-02-01,12:41:38.000,32,11147314,6805,0,1769949697,13148.839542779991,30383.141022480006,53260.82920464001 2026-02-01,12:41:39.000,32,11147354,7045,0,1769949698,13148.792388609996,28999.030248719995,53260.86414024 2026-02-01,12:41:40.000,32,11147453,7525,0,1769949699,13148.772179679996,24846.95169612,53260.738372080006 2026-02-01,12:41:41.000,32,11147457,7405,0,1769949700,13148.812597539996,29460.466298519998,53260.78029480001 2026-02-01,12:41:42.000,32,11147245,7245,0,1769949701,13148.778915989991,28076.36257389,53260.87811448001 2026-02-01,12:41:43.000,32,11147365,7245,0,1769949702,13148.751970749996,27153.6103095,53260.84317888 2026-02-01,12:41:44.000,32,11147377,7365,0,1769949703,13148.731761819996,30383.014138140003,53260.84317888 2026-02-01,12:41:46.000,32,11147429,7165,0,1769949705,13148.72502551,28998.910413510006,53260.85715312001 2026-02-01,12:41:47.000,32,11147274,6965,0,1769949706,13148.76544337,31305.533781239996,53260.766320560004 2026-02-01,12:41:48.000,32,11147170,6965,0,1769949707,13148.74523444,26692.195407089996,53260.8152304 2026-02-01,12:41:49.000,32,11147325,7285,0,1769949708,13148.72502551,28998.875167859995,53260.75933344001 2026-02-01,12:41:50.000,32,11147266,6725,0,1769949709,13148.738498129991,27153.59621124,53260.82221752 2026-02-01,12:41:51.000,32,11147279,7405,0,1769949710,13148.778915989991,32228.08866999,53260.766320560004 2026-02-01,12:41:52.000,32,11147359,7165,0,1769949711,13148.799124919991,30382.90135206,53260.836191760005 2026-02-01,12:41:53.000,32,11147352,6685,0,1769949712,13148.778915989991,29921.56399008,53260.766320560004 2026-02-01,12:41:54.000,32,11147338,6965,0,1769949713,13148.792388609996,30382.908401189998,53260.64055240001 2026-02-01,12:41:55.000,32,11147322,6805,0,1769949714,13148.826070160001,28998.875167859995,53260.79426904 2026-02-01,12:41:57.000,32,11147332,6645,0,1769949716,13148.947323740002,24385.63548153,53260.738372080006 2026-02-01,12:41:58.000,32,11147335,7245,0,1769949717,13148.873224329996,29921.472351389995,53260.717410720004 2026-02-01,12:41:59.000,32,11147342,6885,0,1769949718,13148.960796359992,30844.17527187,53260.73138496001 2026-02-01,12:42:00.000,32,11147400,6765,0,1769949719,13148.947323740002,31305.428044290005,53260.766320560004 2026-02-01,12:42:01.000,32,11147402,7005,0,1769949720,13149.014686839997,27614.947671479997,53260.64753952 2026-02-01,12:42:02.000,32,11147332,6565,0,1769949721,13149.034895769997,29460.226628100005,53260.62657816 2026-02-01,12:42:03.000,32,11147360,6765,0,1769949722,13149.021423149992,27153.645555149997,53260.72439784 2026-02-01,12:42:04.000,32,11147369,6645,0,1769949723,13149.048368390002,30382.964794230007,53260.73138496001 2026-02-01,12:42:05.000,32,11147262,6165,0,1769949724,13149.055104699997,29921.444154869998,53260.668500880005 2026-02-01,12:42:06.000,32,11147317,7245,0,1769949725,13148.994477909997,32689.41193371,53260.72439784 2026-02-01,12:42:08.000,32,11147281,7245,0,1769949727,13149.014686839997,27614.89127844,53260.619591040006 2026-02-01,12:42:09.000,32,11147360,6805,0,1769949728,13148.994477909997,29460.142038539998,53260.72439784 2026-02-01,12:42:10.000,32,11147396,6725,0,1769949729,13149.028159460002,31305.48443733,53260.63356528 2026-02-01,12:42:11.000,32,11147432,6605,0,1769949730,13149.014686839997,28076.22159129,53260.70343648 2026-02-01,12:42:12.000,32,11147343,7365,0,1769949731,13149.041632079992,33150.69290265,53260.71042360001 2026-02-01,12:42:13.000,32,11147408,6885,0,1769949732,13149.007950530002,28998.854020469997,53260.75933344001 2026-02-01,12:42:14.000,32,11147419,7205,0,1769949733,13148.974268979997,33612.00911724,53260.717410720004 2026-02-01,12:42:15.000,32,11147437,7165,0,1769949734,13148.933851119997,29460.12089115,53260.738372080006 2026-02-01,12:42:16.000,32,11147348,6525,0,1769949735,13148.947323740002,34073.44516704,53260.766320560004 2026-02-01,12:42:17.000,32,11147314,6124,0,1769949736,13148.960796359992,28076.122903469994,53260.787281920006 2026-02-01,12:42:19.000,32,11147498,6765,0,1769949738,13148.832806469996,29921.59923573,53260.717410720004 2026-02-01,12:42:20.000,32,11147355,7405,0,1769949739,13148.792388609996,30383.0282364,53260.717410720004 2026-02-01,12:42:21.000,32,11147324,6845,0,1769949740,13148.70481658,29921.606284859998,53260.80824328001 2026-02-01,12:42:22.000,32,11147370,6005,0,1769949741,13148.718289199991,33150.99601524,53260.72439784 2026-02-01,12:42:23.000,32,11147407,7365,0,1769949742,13148.69808026999,26230.98492945,53260.66151376001 2026-02-01,12:42:24.000,32,11147285,6565,0,1769949743,13148.738498129991,28537.728132389995,53260.79426904 2026-02-01,12:42:25.000,32,11147508,6005,0,1769949744,13148.731761819996,33612.31927896,53260.80824328001 2026-02-01,12:42:26.000,32,11147371,7165,0,1769949745,13148.63745347999,28076.36257389,53260.668500880005 2026-02-01,12:42:27.000,32,11147318,6645,0,1769949746,13148.671135029996,27153.744242970002,53260.598629680004 2026-02-01,12:42:28.000,32,11147293,7325,0,1769949747,13148.66439872,24847.205464800005,53260.675488 2026-02-01,12:42:30.000,32,11147378,6525,0,1769949749,13148.671135029996,31305.879188609993,53260.675488 2026-02-01,12:42:31.000,32,11147366,6805,0,1769949750,13148.718289199991,28999.13598567,53260.54273272001 2026-02-01,12:42:32.000,32,11147331,7445,0,1769949751,13148.70481658,30383.19036639,53260.66151376001 2026-02-01,12:42:33.000,32,11147391,7205,0,1769949752,13148.650926099996,30844.584121410007,53260.68247512 2026-02-01,12:42:34.000,32,11147291,7365,0,1769949753,13148.74523444,26692.540814459993,53260.72439784 2026-02-01,12:42:35.000,32,11147378,5884,0,1769949754,13148.70481658,31767.131961029998,53260.675488 2026-02-01,12:42:36.000,32,11147382,6845,0,1769949755,13148.65766240999,31305.879188609993,53260.69644936 2026-02-01,12:42:37.000,32,11147359,7205,0,1769949756,13148.76544337,30383.19741552,53260.70343648 2026-02-01,12:42:38.000,32,11147361,7205,0,1769949757,13148.751970749996,34996.451200109994,53260.68247512 2026-02-01,12:42:39.000,32,11147235,6485,0,1769949758,13148.785652300001,24847.149071759995,53260.72439784 2026-02-01,12:42:41.000,32,11147393,7005,0,1769949760,13148.778915989991,31767.10376451,53260.717410720004 2026-02-01,12:42:42.000,32,11147438,6885,0,1769949761,13148.72502551,26231.140010310002,53260.82221752 2026-02-01,12:42:43.000,32,11147372,6765,0,1769949762,13148.772179679996,29921.831857020006,53260.82221752 2026-02-01,12:42:44.000,32,11147333,7325,0,1769949763,13148.778915989991,28999.086641760005,53260.717410720004 2026-02-01,12:42:45.000,32,11147254,6885,0,1769949764,13148.805861230001,33150.98896611,53260.78029480001 2026-02-01,12:42:46.000,32,11147414,6645,0,1769949765,13148.751970749996,26692.244751000006,53260.850166 2026-02-01,12:42:47.000,32,11147354,6765,0,1769949766,13148.873224329996,27614.997015390007,53260.79426904 2026-02-01,12:42:48.000,32,11147436,6845,0,1769949767,13148.785652300001,28537.714034129996,53260.72439784 2026-02-01,12:42:49.000,32,11147261,7405,0,1769949768,13148.792388609996,33151.00306437,53260.85715312001 2026-02-01,12:42:50.000,32,11147340,6525,0,1769949769,13148.805861230001,28537.66469022,53260.850166 2026-02-01,12:42:52.000,32,11147455,7165,0,1769949771,13148.906905880001,23001.785525579995,53260.86414024 2026-02-01,12:42:53.000,32,11147305,7405,0,1769949772,13148.900169569992,31767.054420600005,53260.850166 2026-02-01,12:42:54.000,32,11147442,6685,0,1769949773,13148.920378499992,28537.67878848,53260.85715312001 2026-02-01,12:42:55.000,32,11147424,6725,0,1769949774,13148.913642189997,31767.11081364,53260.89208872 2026-02-01,12:42:56.000,32,11147423,7165,0,1769949775,13148.886696950001,32228.448175619997,53260.92702432001 2026-02-01,12:42:57.000,32,11147391,7125,0,1769949776,13148.900169569992,31766.990978429996,53260.94798568001 2026-02-01,12:42:58.000,32,11147350,6845,0,1769949777,13148.967532670002,22079.251784220003,53260.97593416001 2026-02-01,12:42:59.000,32,11147418,6685,0,1769949778,13148.981005289992,32228.490470400007,53260.94798568001 2026-02-01,12:43:00.000,32,11147378,6845,0,1769949779,13148.974268979997,32228.4199791,53260.954972800006 2026-02-01,12:43:01.000,32,11147324,7085,0,1769949780,13149.034895769997,26692.512617939996,53260.98292128 2026-02-01,12:43:03.000,32,11147326,6845,0,1769949782,13149.061841009992,30844.52067924,53261.02484400001 2026-02-01,12:43:04.000,32,11147357,7365,0,1769949783,13149.028159460002,29460.515642430008,53260.954972800006 2026-02-01,12:43:05.000,32,11147403,7245,0,1769949784,13149.034895769997,28076.53880214,53260.96195992 2026-02-01,12:43:06.000,32,11147481,6925,0,1769949785,13149.082049939992,27615.180292770005,53261.003882640005 2026-02-01,12:43:07.000,32,11147420,6845,0,1769949786,13149.055104699997,26231.245747260007,53261.01086976 2026-02-01,12:43:08.000,32,11147245,7365,0,1769949787,13149.048368390002,34073.889262230005,53261.073753840006 2026-02-01,12:43:09.000,32,11147356,6725,0,1769949788,13149.028159460002,31305.900336000006,53261.1296508 2026-02-01,12:43:10.000,32,11147335,6965,0,1769949789,13149.014686839997,32689.919471069996,53260.94798568001 2026-02-01,12:43:11.000,32,11147361,7245,0,1769949790,13148.987741600002,25769.957729190006,53261.003882640005 2026-02-01,12:43:12.000,32,11147487,7245,0,1769949791,13148.987741600002,28076.67978474,53261.08772808 2026-02-01,12:43:14.000,32,11147398,6445,0,1769949793,13148.974268979997,32690.004060630003,53261.06676672001 2026-02-01,12:43:15.000,32,11147261,7365,0,1769949794,13149.041632079992,29460.649575899995,53261.08772808 2026-02-01,12:43:16.000,32,11147423,7365,0,1769949795,13149.041632079992,27615.278980589996,53261.08074096 2026-02-01,12:43:17.000,32,11147253,7245,0,1769949796,13149.034895769997,28999.192378709995,53261.052792480004 2026-02-01,12:43:18.000,32,11147291,7325,0,1769949797,13149.001214219992,23924.63647779,53261.101702320004 2026-02-01,12:43:19.000,32,11147163,7165,0,1769949798,13149.028159460002,26692.583109240004,53261.18554776 2026-02-01,12:43:20.000,32,11147198,6525,0,1769949799,13148.994477909997,29460.522691560007,53261.08772808 2026-02-01,12:43:21.000,32,11147326,6885,0,1769949800,13149.021423149992,31767.216550590005,53261.101702320004 2026-02-01,12:43:22.000,32,11147374,6645,0,1769949801,13148.981005289992,31305.780500790002,53261.06676672001 2026-02-01,12:43:23.000,32,11147404,6965,0,1769949802,13148.974268979997,31305.724107750008,53261.11567656001 2026-02-01,12:43:25.000,32,11147486,6805,0,1769949804,13149.021423149992,31766.828848439996,53261.10868944 2026-02-01,12:43:26.000,32,11147364,6805,0,1769949805,13149.007950530002,32689.517670660003,53261.122663680006 2026-02-01,12:43:27.000,32,11147450,6805,0,1769949806,13148.974268979997,31305.576076020006,53261.10868944 2026-02-01,12:43:28.000,32,11147359,7365,0,1769949807,13148.987741600002,28537.4955111,53261.15759928 2026-02-01,12:43:29.000,32,11147331,7125,0,1769949808,13149.007950530002,31766.596227150003,53261.199522 2026-02-01,12:43:30.000,32,11147339,7365,0,1769949809,13149.034895769997,28537.171251120002,53261.09471520001 2026-02-01,12:43:31.000,32,11147330,6725,0,1769949810,13149.041632079992,33611.938625940005,53261.269393200004 2026-02-01,12:43:32.000,32,11147411,7125,0,1769949811,13149.014686839997,28075.967822610008,53261.21349624001 2026-02-01,12:43:33.000,32,11147347,7365,0,1769949812,13149.028159460002,29459.874171600008,53261.22747048 2026-02-01,12:43:34.000,32,11147257,7245,0,1769949813,13149.001214219992,32689.08767373,53261.29734168 2026-02-01,12:43:36.000,32,11147392,6685,0,1769949815,13148.974268979997,30382.23168471,53261.22747048 2026-02-01,12:43:37.000,32,11147314,6925,0,1769949816,13148.974268979997,30843.512653650003,53261.20650912 2026-02-01,12:43:38.000,32,11147309,7365,0,1769949817,13148.987741600002,26230.117886459993,53261.24843184 2026-02-01,12:43:39.000,32,11147369,7285,0,1769949818,13148.987741600002,28075.446186989997,53261.11567656001 2026-02-01,12:43:40.000,32,11147352,6565,0,1769949819,13149.001214219992,28075.467334379995,53261.220483360004 2026-02-01,12:43:41.000,32,11147374,6725,0,1769949820,13149.001214219992,28075.375695690003,53261.31830304 2026-02-01,12:43:42.000,32,11147434,6925,0,1769949821,13148.967532670002,28997.994026610002,53261.29734168 2026-02-01,12:43:43.000,32,11147383,7325,0,1769949822,13148.994477909997,28997.740257929996,53261.269393200004 2026-02-01,12:43:44.000,32,11147219,7085,0,1769949823,13148.994477909997,30843.132000629994,53261.290354560006 2026-02-01,12:43:45.000,32,11147433,7205,0,1769949824,13148.974268979997,31304.398871309997,53261.32529016 2026-02-01,12:43:47.000,32,11147397,7205,0,1769949826,13149.034895769997,28536.311257260008,53261.36721288 2026-02-01,12:43:48.000,32,11147391,7365,0,1769949827,13148.987741600002,31765.588201560007,53261.36022576001 2026-02-01,12:43:49.000,32,11147346,6725,0,1769949828,13149.048368390002,29458.936637310006,53261.34625152 2026-02-01,12:43:50.000,32,11147461,7205,0,1769949829,13149.001214219992,29920.330392329997,53261.339264400005 2026-02-01,12:43:51.000,32,11147389,6965,0,1769949830,13148.960796359992,25768.519706670006,53261.4440712 2026-02-01,12:43:52.000,32,11147377,7285,0,1769949831,13149.021423149992,33149.642582279994,53261.38118712001 2026-02-01,12:43:53.000,32,11147312,6124,0,1769949832,13148.974268979997,28536.487485510006,53261.40214848001 2026-02-01,12:43:54.000,32,11147385,7325,0,1769949833,13148.967532670002,31765.81377372,53261.39516136 2026-02-01,12:43:55.000,32,11147434,6725,0,1769949834,13148.974268979997,26229.962805600007,53261.43009696001 2026-02-01,12:43:56.000,32,11147416,6845,0,1769949835,13148.906905880001,31765.912461540007,53261.52092952 2026-02-01,12:43:58.000,32,11147322,7045,0,1769949837,13148.994477909997,27152.66572608,53261.38118712001 2026-02-01,12:43:59.000,32,11147405,7484,0,1769949838,13148.927114810002,28997.86714227,53261.40214848001 2026-02-01,12:44:00.000,32,11147378,6805,0,1769949839,13148.954060049997,28998.015174,53261.388174240004 2026-02-01,12:44:01.000,32,11147445,7365,0,1769949840,13148.974268979997,34072.599271440005,53261.409135600006 2026-02-01,12:44:02.000,32,11147418,6685,0,1769949841,13148.927114810002,30843.36462192,53261.458045440006 2026-02-01,12:44:03.000,32,11147360,7125,0,1769949842,13148.967532670002,26230.20952515,53261.290354560006 2026-02-01,12:44:04.000,32,11147364,7005,0,1769949843,13148.933851119997,30843.442162349995,53261.3742 2026-02-01,12:44:05.000,32,11147304,6965,0,1769949844,13148.994477909997,31304.744278679995,53261.339264400005 2026-02-01,12:44:06.000,32,11147421,7445,0,1769949845,13149.055104699997,28998.17025486,53261.409135600006 2026-02-01,12:44:07.000,32,11147333,7445,0,1769949846,13149.088786250002,28075.615366109996,53261.32529016 2026-02-01,12:44:09.000,32,11147425,7245,0,1769949848,13149.129204110002,30382.23168471,53261.36022576001 2026-02-01,12:44:10.000,32,11147363,7365,0,1769949849,13149.183094589993,26691.596231040006,53261.35323864 2026-02-01,12:44:11.000,32,11147420,6725,0,1769949850,13149.230248759988,30843.604292339995,53261.31830304 2026-02-01,12:44:12.000,32,11147383,7365,0,1769949851,13149.162885659993,34072.89533490001,53261.34625152 2026-02-01,12:44:13.000,32,11147372,6925,0,1769949852,13149.304348169993,32227.61637828,53261.39516136 2026-02-01,12:44:14.000,32,11147362,6845,0,1769949853,13149.297611859998,27153.004084319997,53261.39516136 2026-02-01,12:44:15.000,32,11147305,7445,0,1769949854,13149.304348169993,28536.917482439996,53261.36022576001 2026-02-01,12:44:16.000,32,11147352,6725,0,1769949855,13149.371711269989,32688.93259287,53261.35323864 2026-02-01,12:44:17.000,32,11147317,7245,0,1769949856,13149.371711269989,27614.320298909995,53261.27638032 2026-02-01,12:44:18.000,32,11147354,6845,0,1769949857,13149.364974959994,32688.988985910008,53261.32529016 2026-02-01,12:44:20.000,32,11147400,7245,0,1769949859,13149.466019609994,27152.9758878,53261.41612272 2026-02-01,12:44:21.000,32,11147220,7005,0,1769949860,13149.432338059989,32688.967838519995,53261.38118712001 2026-02-01,12:44:22.000,32,11147387,7245,0,1769949861,13149.47275591999,26230.36460601,53261.43009696001 2026-02-01,12:44:23.000,32,11147419,7245,0,1769949862,13149.499701159999,31304.941654320006,53261.388174240004 2026-02-01,12:44:24.000,32,11147351,7405,0,1769949863,13149.49296484999,30843.52675191,53261.40214848001 2026-02-01,12:44:25.000,32,11147446,7045,0,1769949864,13149.57380056999,34995.49956756001,53261.409135600006 2026-02-01,12:44:26.000,32,11147302,6765,0,1769949865,13149.53338270999,32227.60228002,53261.437084080004 2026-02-01,12:44:27.000,32,11147343,7285,0,1769949866,13149.526646399994,30382.24578297,53261.54189088 2026-02-01,12:44:28.000,32,11147449,7205,0,1769949867,13149.56032795,25307.675783790008,53261.458045440006 2026-02-01,12:44:29.000,32,11147561,6965,0,1769949868,13149.60074581,29920.887273600005,53261.48599392 2026-02-01,12:44:31.000,32,11147307,7205,0,1769949870,13149.647899979995,27614.397839340003,53261.49996816001 2026-02-01,12:44:32.000,32,11147415,7205,0,1769949871,13149.6613726,27614.334397169994,53261.47201968 2026-02-01,12:44:33.000,32,11147300,6805,0,1769949872,13149.64116367,28536.995022870004,53261.458045440006 2026-02-01,12:44:34.000,32,11147380,6845,0,1769949873,13149.6613726,27153.060477360006,53261.42310984 2026-02-01,12:44:35.000,32,11147365,7365,0,1769949874,13149.65463628999,27614.355544560007,53261.49298104 2026-02-01,12:44:36.000,32,11147374,6925,0,1769949875,13149.63442735999,32688.93259287,53261.47201968 2026-02-01,12:44:37.000,32,11147423,7285,0,1769949876,13149.65463628999,32227.581132630003,53261.506955280005 2026-02-01,12:44:38.000,32,11147409,7165,0,1769949877,13149.67484521999,28537.128956340006,53261.604774960004 2026-02-01,12:44:39.000,32,11147524,6845,0,1769949878,13149.728735699995,28536.980924610005,53261.576826480006 2026-02-01,12:44:40.000,32,11147485,7605,0,1769949879,13149.72199939,31304.99099823,53261.52092952 2026-02-01,12:44:42.000,32,11147342,6765,0,1769949881,13149.789362489995,28537.128956340006,53261.66765904001 2026-02-01,12:44:43.000,32,11147343,7405,0,1769949882,13149.76241725,28998.381728759996,53261.576826480006 2026-02-01,12:44:44.000,32,11147396,6805,0,1769949883,13149.73547200999,27153.032280839994,53261.61874920001 2026-02-01,12:44:45.000,32,11147519,7245,0,1769949884,13149.809571419995,28537.079612429996,53261.66067192 2026-02-01,12:44:46.000,32,11147339,7125,0,1769949885,13149.81630772999,26230.50558861,53261.68163328 2026-02-01,12:44:47.000,32,11147318,6765,0,1769949886,13149.81630772999,30382.358569050004,53261.61874920001 2026-02-01,12:44:48.000,32,11147343,7325,0,1769949887,13149.84325297,27153.12391953,53261.70958176 2026-02-01,12:44:49.000,32,11147440,6885,0,1769949888,13149.870198209996,31766.342458469997,53261.604774960004 2026-02-01,12:44:50.000,32,11147375,7685,0,1769949889,13149.88367083,30382.485453390007,53261.63971056 2026-02-01,12:44:51.000,32,11147475,7365,0,1769949890,13149.83651665999,26230.470342960005,53261.63971056 2026-02-01,12:44:53.000,32,11147488,6685,0,1769949892,13149.92408869,27614.454232379998,53261.73054312 2026-02-01,12:44:54.000,32,11147479,7205,0,1769949893,13149.951033929996,25769.104784459996,53261.73054312 2026-02-01,12:44:55.000,32,11147422,6685,0,1769949894,13149.957770239991,30843.660685380004,53261.772465840004 2026-02-01,12:44:56.000,32,11147258,7085,0,1769949895,13149.917352379991,26691.800655810002,53261.75150448 2026-02-01,12:44:57.000,32,11147471,7245,0,1769949896,13149.937561309991,26691.744262770007,53261.76547872001 2026-02-01,12:44:58.000,32,11147369,7205,0,1769949897,13149.977979169991,28075.74929958,53261.75150448 2026-02-01,12:44:59.000,32,11147422,6885,0,1769949898,13149.971242859996,33150.36864267,53261.793427200006 2026-02-01,12:45:00.000,32,11147343,7325,0,1769949899,13150.011660719996,30382.436109479997,53261.898234 2026-02-01,12:45:01.000,32,11147341,7165,0,1769949900,13149.890407139996,31766.434097160003,53261.77945296 2026-02-01,12:45:02.000,32,11147404,7005,0,1769949901,13149.971242859996,25769.182324890004,53261.80041432 2026-02-01,12:45:04.000,32,11147472,7045,0,1769949903,13150.031869649996,28537.143054600005,53261.80740144 2026-02-01,12:45:05.000,32,11147411,7285,0,1769949904,13149.991451789996,28537.20649677,53261.842337040005 2026-02-01,12:45:06.000,32,11147399,7285,0,1769949905,13149.998188099991,32227.77145914,53261.940156720004 2026-02-01,12:45:07.000,32,11147312,6805,0,1769949906,13150.025133340001,30382.379716440002,53261.87028552 2026-02-01,12:45:08.000,32,11147286,6925,0,1769949907,13149.98471548,28998.5086131,53261.94714384 2026-02-01,12:45:09.000,32,11147469,7405,0,1769949908,13150.031869649996,27153.236705610005,53261.93316960001 2026-02-01,12:45:10.000,32,11147325,7005,0,1769949909,13150.058814889991,31766.441146290003,53261.940156720004 2026-02-01,12:45:11.000,32,11147368,6965,0,1769949910,13150.018397029991,30843.808717110005,53261.912208240006 2026-02-01,12:45:12.000,32,11147388,6084,0,1769949911,13149.991451789996,28537.128956340006,53261.91919536 2026-02-01,12:45:13.000,32,11147439,6365,0,1769949912,13150.011660719996,31766.47639194,53262.04496352 2026-02-01,12:45:15.000,32,11147303,7125,0,1769949914,13150.018397029991,28537.248791549995,53262.00304080001 2026-02-01,12:45:16.000,32,11147397,7365,0,1769949915,13150.045342270001,31305.117882570004,53262.0379764 2026-02-01,12:45:17.000,32,11147371,7285,0,1769949916,13150.018397029991,29921.25382836,53261.99605368 2026-02-01,12:45:18.000,32,11147319,7165,0,1769949917,13150.045342270001,29921.27497575,53262.04496352 2026-02-01,12:45:19.000,32,11147335,7045,0,1769949918,13149.991451789996,33150.45323223001,53262.00304080001 2026-02-01,12:45:20.000,32,11147457,7285,0,1769949919,13149.998188099991,29921.218582710004,53262.010027920005 2026-02-01,12:45:21.000,32,11147391,7125,0,1769949920,13149.930824999996,28075.91142957,53262.03098928001 2026-02-01,12:45:22.000,32,11147261,7245,0,1769949921,13149.977979169991,28998.67074309,53262.06592488 2026-02-01,12:45:23.000,32,11147393,6525,0,1769949922,13149.977979169991,28075.967822610008,53262.107847600004 2026-02-01,12:45:24.000,32,11147432,6965,0,1769949923,13150.031869649996,25307.978896379995,53262.04496352 2026-02-01,12:45:26.000,32,11147422,6645,0,1769949925,13149.90387976,23924.00205609,53262.107847600004 2026-02-01,12:45:27.000,32,11147345,7325,0,1769949926,13149.930824999996,28998.445170930005,53262.09387336 2026-02-01,12:45:28.000,32,11147416,6885,0,1769949927,13149.930824999996,30382.443158609996,53262.079899120006 2026-02-01,12:45:29.000,32,11147429,7165,0,1769949928,13149.88367083,28537.150103730004,53262.08688624 2026-02-01,12:45:30.000,32,11147365,7245,0,1769949929,13149.937561309991,23462.573055419998,53262.07291200001 2026-02-01,12:45:31.000,32,11147480,6805,0,1769949930,13149.90387976,31766.448195420002,53262.02400216 2026-02-01,12:45:32.000,32,11147351,7325,0,1769949931,13149.94429762,30843.766422329994,53262.010027920005 2026-02-01,12:45:33.000,32,11147412,6045,0,1769949932,13149.88367083,33611.621415090005,53262.09387336 2026-02-01,12:45:34.000,32,11147348,5965,0,1769949933,13149.977979169991,29459.775483780002,53262.02400216 2026-02-01,12:45:35.000,32,11147503,7205,0,1769949934,13149.930824999996,28537.058465039998,53262.0379764 2026-02-01,12:45:37.000,32,11147384,7005,0,1769949936,13149.92408869,23923.762385669994,53262.03098928001 2026-02-01,12:45:38.000,32,11147342,6805,0,1769949937,13149.951033929996,30382.3938147,53261.9681052 2026-02-01,12:45:39.000,32,11147305,6324,0,1769949938,13149.937561309991,29459.676795959997,53261.99605368 2026-02-01,12:45:40.000,32,11147353,7245,0,1769949939,13150.004924410001,31766.30016369,53262.0379764 2026-02-01,12:45:41.000,32,11147381,7005,0,1769949940,13150.004924410001,29920.985961419996,53261.99605368 2026-02-01,12:45:42.000,32,11147437,7165,0,1769949941,13149.92408869,27614.242758480003,53261.99605368 2026-02-01,12:45:43.000,32,11147453,7125,0,1769949942,13149.96450655,29920.859077080007,53261.99605368 2026-02-01,12:45:44.000,32,11147370,6845,0,1769949943,13149.971242859996,27614.214561960005,53262.04496352 2026-02-01,12:45:45.000,32,11147422,6685,0,1769949944,13149.951033929996,28998.233697029995,53262.09387336 2026-02-01,12:45:46.000,32,11147410,6965,0,1769949945,13149.957770239991,27614.292102389998,53262.08688624 2026-02-01,12:45:48.000,32,11147193,7565,0,1769949947,13149.87693451999,25768.991998380006,53262.128808960006 2026-02-01,12:45:49.000,32,11147394,6765,0,1769949948,13149.930824999996,33611.621415090005,53262.12182184001 2026-02-01,12:45:50.000,32,11147359,6445,0,1769949949,13149.88367083,28998.452220060004,53262.02400216 2026-02-01,12:45:51.000,32,11147437,7325,0,1769949950,13149.88367083,29459.845975079996,53262.08688624 2026-02-01,12:45:52.000,32,11147447,7325,0,1769949951,13149.917352379991,31305.01919475,53262.128808960006 2026-02-01,12:45:53.000,32,11147387,7325,0,1769949952,13149.8634619,24846.585141360003,53262.02400216 2026-02-01,12:45:54.000,32,11147360,6845,0,1769949953,13149.8634619,28075.833889140005,53262.08688624 2026-02-01,12:45:55.000,32,11147455,7085,0,1769949954,13149.85672558999,28998.565006139994,53262.03098928001 2026-02-01,12:45:56.000,32,11147344,6725,0,1769949955,13149.80283511,29921.289074009997,53262.058937760004 2026-02-01,12:45:57.000,32,11147474,7125,0,1769949956,13149.769153559995,25307.957748989997,53262.177718800005 2026-02-01,12:45:59.000,32,11147380,6925,0,1769949958,13149.76241725,28075.974871740007,53262.1427832 2026-02-01,12:46:00.000,32,11147462,6925,0,1769949959,13149.769153559995,30843.949699710007,53262.17073168001 2026-02-01,12:46:01.000,32,11147321,7125,0,1769949960,13149.80283511,27614.623411499997,53262.1427832 2026-02-01,12:46:02.000,32,11147418,7045,0,1769949961,13149.82304404,33150.50257614,53262.107847600004 2026-02-01,12:46:03.000,32,11147303,7325,0,1769949962,13149.829780349995,32689.256852849998,53262.177718800005 2026-02-01,12:46:04.000,32,11147346,7005,0,1769949963,13149.809571419995,28537.375675889998,53262.12182184001 2026-02-01,12:46:05.000,32,11147410,6765,0,1769949964,13149.84325297,26692.103768400004,53262.14977032001 2026-02-01,12:46:06.000,32,11147349,7285,0,1769949965,13149.870198209996,30843.977896230004,53262.21964152001 2026-02-01,12:46:07.000,32,11147439,7165,0,1769949966,13149.870198209996,31305.350503859998,53262.13579608 2026-02-01,12:46:08.000,32,11147395,7325,0,1769949967,13149.870198209996,30382.56299382,53262.20566728 2026-02-01,12:46:10.000,32,11147320,6885,0,1769949969,13149.85672558999,23462.629448460008,53262.17073168001 2026-02-01,12:46:11.000,32,11147291,7725,0,1769949970,13149.977979169991,25769.22461967,53262.226628640004 2026-02-01,12:46:12.000,32,11147320,6765,0,1769949971,13149.971242859996,28998.614350050004,53262.275538480004 2026-02-01,12:46:13.000,32,11147369,7405,0,1769949972,13149.991451789996,28075.87618392,53262.18470592 2026-02-01,12:46:14.000,32,11147300,6685,0,1769949973,13149.991451789996,34073.184349229996,53262.2825256 2026-02-01,12:46:15.000,32,11147395,7245,0,1769949974,13150.072287509996,28998.586153530006,53262.24060288001 2026-02-01,12:46:16.000,32,11147338,6885,0,1769949975,13150.079023819992,32689.200459810003,53262.28951272001 2026-02-01,12:46:17.000,32,11147400,6965,0,1769949976,13150.079023819992,28998.64254657,53262.31047408 2026-02-01,12:46:18.000,32,11147425,7405,0,1769949977,13150.052078579996,30382.626435989994,53262.2825256 2026-02-01,12:46:19.000,32,11147478,6645,0,1769949978,13150.159859539992,29921.232680970003,53262.21964152001 2026-02-01,12:46:21.000,32,11147410,6205,0,1769949980,13150.180068469992,27614.74324671,53262.24060288001 2026-02-01,12:46:22.000,32,11147494,6805,0,1769949981,13150.153123229997,32228.039326080005,53262.31746120001 2026-02-01,12:46:23.000,32,11147412,6845,0,1769949982,13150.132914299997,32228.08866999,53262.3523968 2026-02-01,12:46:24.000,32,11147414,6725,0,1769949983,13150.180068469992,27614.75734497,53262.31047408 2026-02-01,12:46:25.000,32,11147404,6845,0,1769949984,13150.193541089997,31766.77950453,53262.296499840006 2026-02-01,12:46:26.000,32,11147425,7405,0,1769949985,13150.146386920002,28076.144050860006,53262.33842256001 2026-02-01,12:46:27.000,32,11147512,7045,0,1769949986,13150.159859539992,31305.442142550004,53262.2825256 2026-02-01,12:46:28.000,32,11147442,5965,0,1769949987,13150.159859539992,29460.26892288,53262.33143544 2026-02-01,12:46:29.000,32,11147362,6685,0,1769949988,13150.180068469992,27153.659653409995,53262.35938392 2026-02-01,12:46:30.000,32,11147325,7325,0,1769949989,13150.153123229997,30844.34445099,53262.26855136001 2026-02-01,12:46:32.000,32,11147399,6245,0,1769949991,13150.200277399992,28076.341426500003,53262.296499840006 2026-02-01,12:46:33.000,32,11147442,5805,0,1769949992,13150.166595850002,28537.728132389995,53262.33143544 2026-02-01,12:46:34.000,32,11147284,6045,0,1769949993,13150.240695259992,35457.56298993,53262.345409680005 2026-02-01,12:46:35.000,32,11147379,7765,0,1769949994,13150.200277399992,27153.77243949,53262.40829376001 2026-02-01,12:46:36.000,32,11147438,6685,0,1769949995,13150.186804780002,28999.107789150003,53262.40829376001 2026-02-01,12:46:37.000,32,11147491,7285,0,1769949996,13150.254167879997,29921.72612007,53262.3523968 2026-02-01,12:46:38.000,32,11147285,7365,0,1769949997,13150.267640500002,29921.75431659,53262.45720360001 2026-02-01,12:46:39.000,32,11147335,7325,0,1769949998,13150.207013710002,33612.39681939001,53262.443229360004 2026-02-01,12:46:40.000,32,11147339,6645,0,1769949999,13150.274376809997,30844.34445099,53262.464190720006 2026-02-01,12:46:41.000,32,11147411,7165,0,1769950000,13150.321530979993,26231.18230509,53262.47117784 2026-02-01,12:46:43.000,32,11147406,6885,0,1769950002,13150.341739909993,34534.99400291999,53262.40130664 2026-02-01,12:46:44.000,32,11147428,6645,0,1769950003,13150.348476220002,28537.735181519995,53262.50611344001 2026-02-01,12:46:45.000,32,11147399,7245,0,1769950004,13150.395630389998,28998.97385568,53262.49912632 2026-02-01,12:46:46.000,32,11147344,6845,0,1769950005,13150.422575629993,31305.66066558,53262.49912632 2026-02-01,12:46:47.000,32,11147345,7365,0,1769950006,13150.442784559993,29460.367610700006,53262.55502328001 2026-02-01,12:46:48.000,32,11147351,7165,0,1769950007,13150.516883969998,28537.601248050007,53262.40829376001 2026-02-01,12:46:49.000,32,11147378,6525,0,1769950008,13150.570774449989,31305.590174280005,53262.45720360001 2026-02-01,12:46:50.000,32,11147376,7045,0,1769950009,13150.577510759998,27153.638506019997,53262.31746120001 2026-02-01,12:46:51.000,32,11147381,7285,0,1769950010,13150.590983379989,28998.98090481,53262.4921392 2026-02-01,12:46:52.000,32,11147291,7325,0,1769950011,13150.685291719994,24385.713021960008,53262.394319520005 2026-02-01,12:46:54.000,32,11147450,7125,0,1769950013,13150.71223695999,28998.868118729995,53262.45021648 2026-02-01,12:46:55.000,32,11147372,6725,0,1769950014,13150.77286374999,30844.245763169994,53262.5270748 2026-02-01,12:46:56.000,32,11147343,7525,0,1769950015,13150.75939113,28537.714034129996,53262.55502328001 2026-02-01,12:46:57.000,32,11147405,7525,0,1769950016,13150.79980899,31305.583125150006,53262.54803616 2026-02-01,12:46:58.000,32,11147287,6324,0,1769950017,13150.826754229995,29460.395807220004,53262.54104904 2026-02-01,12:46:59.000,32,11147429,7085,0,1769950018,13150.85369946999,30382.852008150003,53262.57598464001 2026-02-01,12:47:00.000,32,11147316,5925,0,1769950019,13150.88064471,24385.727120220006,53262.464190720006 2026-02-01,12:47:01.000,32,11147414,6805,0,1769950020,13150.83349053999,26231.0201751,53262.562010400005 2026-02-01,12:47:02.000,32,11147384,6965,0,1769950021,13150.96148043,34996.21152969,53262.49912632 2026-02-01,12:47:03.000,32,11147355,6485,0,1769950022,13150.927798879995,29460.304168529998,53262.48515208001 2026-02-01,12:47:05.000,32,11147463,7085,0,1769950024,13150.84022685,29460.26892288,53262.54104904 2026-02-01,12:47:06.000,32,11147468,6565,0,1769950025,13150.87390839999,28537.615346310005,53262.464190720006 2026-02-01,12:47:07.000,32,11147213,7445,0,1769950026,13150.89411732999,29460.325315919996,53262.56899752 2026-02-01,12:47:08.000,32,11147363,7165,0,1769950027,13150.907589949995,27615.152096250007,53262.55502328001 2026-02-01,12:47:09.000,32,11147375,7405,0,1769950028,13150.91432625999,29921.662677900007,53262.53406192001 2026-02-01,12:47:10.000,32,11147504,6965,0,1769950029,13150.887381019995,31766.990978429996,53262.53406192001 2026-02-01,12:47:11.000,32,11147470,6765,0,1769950030,13150.92106257,31766.96278191,53262.582971760006 2026-02-01,12:47:12.000,32,11147410,6725,0,1769950031,13150.907589949995,23924.403856499994,53262.4921392 2026-02-01,12:47:13.000,32,11147265,7484,0,1769950032,13150.867172089995,32689.792586730007,53262.4921392 2026-02-01,12:47:14.000,32,11147339,7525,0,1769950033,13150.846963159995,34073.557953120006,53262.513100560005 2026-02-01,12:47:16.000,32,11147387,6725,0,1769950035,13150.806545299994,33151.108801320006,53262.55502328001 2026-02-01,12:47:17.000,32,11147476,5965,0,1769950036,13150.79980899,26692.554912720007,53262.62489448001 2026-02-01,12:47:18.000,32,11147514,6885,0,1769950037,13150.766127439994,25308.514630260004,53262.60393312001 2026-02-01,12:47:19.000,32,11147435,6525,0,1769950038,13150.84022685,29460.45220026,53262.67380432001 2026-02-01,12:47:20.000,32,11147390,6845,0,1769950039,13150.786336369994,30844.612317930005,53262.54104904 2026-02-01,12:47:21.000,32,11147327,7245,0,1769950040,13150.786336369994,24385.917446730004,53262.60393312001 2026-02-01,12:47:22.000,32,11147285,7125,0,1769950041,13150.826754229995,26231.31623856,53262.61790736 2026-02-01,12:47:23.000,32,11147379,7165,0,1769950042,13150.79307267999,28076.651588220004,53262.54104904 2026-02-01,12:47:24.000,32,11147344,6885,0,1769950043,13150.806545299994,34073.92450788,53262.610920240004 2026-02-01,12:47:25.000,32,11147357,7405,0,1769950044,13150.82001792,29921.944643099996,53262.62489448001 2026-02-01,12:47:27.000,32,11147383,7245,0,1769950046,13150.77960006,34996.50759315,53262.631881600006 2026-02-01,12:47:28.000,32,11147475,7325,0,1769950047,13150.81328160999,26231.295091170003,53262.55502328001 2026-02-01,12:47:29.000,32,11147378,6725,0,1769950048,13150.77960006,30383.310201600005,53262.54104904 2026-02-01,12:47:30.000,32,11147276,6925,0,1769950049,13150.806545299994,22540.786521839997,53262.610920240004 2026-02-01,12:47:31.000,32,11147450,6765,0,1769950050,13150.79980899,27615.24373494,53262.70873992 2026-02-01,12:47:32.000,32,11147449,7245,0,1769950051,13150.77286374999,30383.289054210007,53262.50611344001 2026-02-01,12:47:33.000,32,11147480,6885,0,1769950052,13150.786336369994,31305.893286870007,53262.610920240004 2026-02-01,12:47:34.000,32,11147482,6845,0,1769950053,13150.86043578,28076.67978474,53262.67380432001 2026-02-01,12:47:35.000,32,11147493,7365,0,1769950054,13150.826754229995,23002.130932950007,53262.596946 2026-02-01,12:47:36.000,32,11147386,6605,0,1769950055,13150.83349053999,32228.765386469997,53262.60393312001 2026-02-01,12:47:38.000,32,11147287,7565,0,1769950057,13150.87390839999,30844.83084096,53262.63886872 2026-02-01,12:47:39.000,32,11147374,6805,0,1769950058,13150.86043578,31767.491466659994,53262.65983008 2026-02-01,12:47:40.000,32,11147313,7605,0,1769950059,13150.90085364,30844.760349660006,53262.54803616 2026-02-01,12:47:41.000,32,11147420,6845,0,1769950060,13150.87390839999,29460.861049800005,53262.53406192001 2026-02-01,12:47:42.000,32,11147353,7365,0,1769950061,13150.907589949995,28076.806669080004,53262.62489448001 2026-02-01,12:47:43.000,32,11147253,7245,0,1769950062,13150.97495304999,26692.77343575,53262.610920240004 2026-02-01,12:47:44.000,32,11147333,7205,0,1769950063,13150.97495304999,28076.764374299994,53262.57598464001 2026-02-01,12:47:45.000,32,11147373,7165,0,1769950064,13150.948007809995,31767.449171879998,53262.58995888 2026-02-01,12:47:46.000,32,11147461,6205,0,1769950065,13151.008634599995,28999.565982600005,53262.56899752 2026-02-01,12:47:47.000,32,11147344,6805,0,1769950066,13150.988425669995,32228.765386469997,53262.63886872 2026-02-01,12:47:49.000,32,11147421,7325,0,1769950068,13150.96148043,28076.750276039995,53262.54803616 2026-02-01,12:47:50.000,32,11147415,7245,0,1769950069,13150.99516197999,30383.493478980003,53262.56899752 2026-02-01,12:47:51.000,32,11147378,6405,0,1769950070,13150.96148043,28999.368606959993,53262.54803616 2026-02-01,12:47:52.000,32,11147357,7405,0,1769950071,13150.968216739995,28999.361557829994,53262.53406192001 2026-02-01,12:47:53.000,32,11147418,6885,0,1769950072,13151.03557983999,33151.48945434,53262.54803616 2026-02-01,12:47:54.000,32,11147347,7285,0,1769950073,13150.93453518999,32228.652600390007,53262.45720360001 2026-02-01,12:47:55.000,32,11147343,7685,0,1769950074,13150.92106257,29460.677772420007,53262.596946 2026-02-01,12:47:56.000,32,11147398,6925,0,1769950075,13150.907589949995,27153.976864259996,53262.52008768 2026-02-01,12:47:57.000,32,11147242,5925,0,1769950076,13150.86043578,31305.935581650003,53262.631881600006 2026-02-01,12:47:58.000,32,11147454,6725,0,1769950077,13150.84022685,30383.415938549995,53262.443229360004 2026-02-01,12:48:00.000,32,11147355,7405,0,1769950079,13150.89411732999,31767.301140149997,53262.56899752 2026-02-01,12:48:01.000,32,11147332,6685,0,1769950080,13150.92106257,32689.982913240005,53262.48515208001 2026-02-01,12:48:02.000,32,11147337,7365,0,1769950081,13150.84022685,27615.441110579995,53262.55502328001 2026-02-01,12:48:03.000,32,11147368,6725,0,1769950082,13150.867172089995,34074.01614657001,53262.513100560005 2026-02-01,12:48:04.000,32,11147409,7165,0,1769950083,13150.82001792,31306.069515120005,53262.50611344001 2026-02-01,12:48:05.000,32,11147361,7205,0,1769950084,13150.81328160999,26692.64655141,53262.4921392 2026-02-01,12:48:06.000,32,11147363,7525,0,1769950085,13150.75265481999,26692.77343575,53262.54803616 2026-02-01,12:48:07.000,32,11147416,6765,0,1769950086,13150.85369946999,30383.444135070007,53262.4921392 2026-02-01,12:48:08.000,32,11147465,7525,0,1769950087,13150.82001792,36380.75934951,53262.513100560005 2026-02-01,12:48:09.000,32,11147402,6765,0,1769950088,13150.85369946999,30844.640514450002,53262.52008768 2026-02-01,12:48:11.000,32,11147421,7365,0,1769950090,13150.846963159995,28076.8348656,53262.513100560005 2026-02-01,12:48:12.000,32,11147417,7325,0,1769950091,13150.77286374999,31767.44212275,53262.4921392 2026-02-01,12:48:13.000,32,11147391,7605,0,1769950092,13150.766127439994,24847.40988957,53262.50611344001 2026-02-01,12:48:14.000,32,11147388,6685,0,1769950093,13150.77286374999,30844.732153139994,53262.45021648 2026-02-01,12:48:15.000,32,11147460,6925,0,1769950094,13150.766127439994,27615.349471890004,53262.422268 2026-02-01,12:48:16.000,32,11147421,7285,0,1769950095,13150.79307267999,26231.34443508,53262.42925512 2026-02-01,12:48:17.000,32,11147439,7285,0,1769950096,13150.698764339999,34074.030244830006,53262.45720360001 2026-02-01,12:48:18.000,32,11147365,7125,0,1769950097,13150.678555409999,30844.6757601,53262.48515208001 2026-02-01,12:48:19.000,32,11147367,7125,0,1769950098,13150.678555409999,28999.389754350006,53262.47816496 2026-02-01,12:48:20.000,32,11147539,7245,0,1769950099,13150.651610169989,31767.406877100002,53262.42925512 2026-02-01,12:48:22.000,32,11147530,6765,0,1769950101,13150.678555409999,29921.993987010006,53262.33143544 2026-02-01,12:48:23.000,32,11147376,7005,0,1769950102,13150.597719689998,28537.946655420004,53262.38733240001 2026-02-01,12:48:24.000,32,11147289,7325,0,1769950103,13150.617928619999,28537.974851940002,53262.43624224001 2026-02-01,12:48:25.000,32,11147398,6725,0,1769950104,13150.617928619999,28538.073539760007,53262.33842256001 2026-02-01,12:48:26.000,32,11147483,7245,0,1769950105,13150.557301829998,24847.501528260007,53262.40829376001 2026-02-01,12:48:27.000,32,11147414,6805,0,1769950106,13150.557301829998,28076.85601299,53262.31746120001 2026-02-01,12:48:28.000,32,11147292,6885,0,1769950107,13150.462993489993,27154.054404690003,53262.33842256001 2026-02-01,12:48:29.000,32,11147429,7365,0,1769950108,13150.469729799988,24386.13596976,53262.36637104001 2026-02-01,12:48:30.000,32,11147506,5884,0,1769950109,13150.402366699993,29460.790558499997,53262.3523968 2026-02-01,12:48:31.000,32,11147444,6885,0,1769950110,13150.496675039998,31767.42097536,53262.296499840006 2026-02-01,12:48:33.000,32,11147411,7484,0,1769950112,13150.375421459998,34074.206473080005,53262.32444832 2026-02-01,12:48:34.000,32,11147444,6805,0,1769950113,13150.402366699993,27615.55389666,53262.345409680005 2026-02-01,12:48:35.000,32,11147424,7045,0,1769950114,13150.335003599997,31767.646547519995,53262.23361576 2026-02-01,12:48:36.000,32,11147369,7165,0,1769950115,13150.375421459998,31306.393775100005,53262.33143544 2026-02-01,12:48:37.000,32,11147365,7405,0,1769950116,13150.368685150002,26692.999007909995,53262.275538480004 2026-02-01,12:48:38.000,32,11147425,7005,0,1769950117,13150.382157769993,31306.175252069996,53262.38034528 2026-02-01,12:48:39.000,32,11147384,6805,0,1769950118,13150.341739909993,30383.66970723,53262.33143544 2026-02-01,12:48:40.000,32,11147399,6605,0,1769950119,13150.348476220002,26692.96376226,53262.31746120001 2026-02-01,12:48:41.000,32,11147343,7125,0,1769950120,13150.335003599997,28076.87011125,53262.35938392 2026-02-01,12:48:42.000,32,11147379,6445,0,1769950121,13150.382157769993,30383.613314190006,53262.275538480004 2026-02-01,12:48:44.000,32,11147463,7005,0,1769950123,13150.341739909993,33612.862061969994,53262.2126544 2026-02-01,12:48:45.000,32,11147276,6685,0,1769950124,13150.308058360002,30383.479380720004,53262.19169304 2026-02-01,12:48:46.000,32,11147292,6725,0,1769950125,13150.335003599997,30844.8167427,53262.16374456 2026-02-01,12:48:47.000,32,11147381,7285,0,1769950126,13150.355212529998,34074.12188352,53262.25457712 2026-02-01,12:48:48.000,32,11147473,7365,0,1769950127,13150.402366699993,30844.873135739996,53262.2126544 2026-02-01,12:48:49.000,32,11147327,7245,0,1769950128,13150.415839319998,28999.481393039998,53262.25457712 2026-02-01,12:48:50.000,32,11147386,6805,0,1769950129,13150.388894080003,28076.926504289993,53262.26156424 2026-02-01,12:48:51.000,32,11147415,7005,0,1769950130,13150.368685150002,28076.813718210004,53262.19169304 2026-02-01,12:48:52.000,32,11147429,7365,0,1769950131,13150.361948839993,31306.14705555,53262.21964152001 2026-02-01,12:48:53.000,32,11147492,7045,0,1769950132,13150.415839319998,31306.154104679998,53262.296499840006 2026-02-01,12:48:55.000,32,11147449,6565,0,1769950134,13150.510147659988,26692.865074440007,53262.20566728 2026-02-01,12:48:56.000,32,11147438,7205,0,1769950135,13150.469729799988,28999.488442169997,53262.1427832 2026-02-01,12:48:57.000,32,11147340,6645,0,1769950136,13150.462993489993,28999.565982600005,53262.14977032001 2026-02-01,12:48:58.000,32,11147513,7365,0,1769950137,13150.496675039998,29922.261853949996,53262.18470592 2026-02-01,12:48:59.000,32,11147432,6925,0,1769950138,13150.476466109998,28076.933553420007,53262.177718800005 2026-02-01,12:49:00.000,32,11147429,7205,0,1769950139,13150.516883969998,30383.662658100002,53262.18470592 2026-02-01,12:49:01.000,32,11147437,7245,0,1769950140,13150.483202419993,26693.034253560007,53262.09387336 2026-02-01,12:49:02.000,32,11147536,6925,0,1769950141,13150.516883969998,28076.975848200003,53262.15675744 2026-02-01,12:49:03.000,32,11147458,6845,0,1769950142,13150.570774449989,32690.33536974,53262.128808960006 2026-02-01,12:49:04.000,32,11147358,6925,0,1769950143,13150.510147659988,35458.29609945,53262.107847600004 2026-02-01,12:49:06.000,32,11147335,7325,0,1769950145,13150.543829209993,32690.434057560007,53262.17073168001 2026-02-01,12:49:07.000,32,11147335,7205,0,1769950146,13150.584247069994,30383.789542440005,53262.128808960006 2026-02-01,12:49:08.000,32,11147356,6765,0,1769950147,13150.550565519989,27615.72307578,53262.17073168001 2026-02-01,12:49:09.000,32,11147366,6965,0,1769950148,13150.564038139993,33151.750272150006,53262.16374456 2026-02-01,12:49:10.000,32,11147385,7365,0,1769950149,13150.604455999994,28077.109781670006,53262.12182184001 2026-02-01,12:49:11.000,32,11147346,6725,0,1769950150,13150.651610169989,28077.074536019994,53262.14977032001 2026-02-01,12:49:12.000,32,11147409,7325,0,1769950151,13150.631401239989,27615.673731870003,53262.12182184001 2026-02-01,12:49:13.000,32,11147320,6805,0,1769950152,13150.665082789994,23463.912390120007,53262.15675744 2026-02-01,12:49:14.000,32,11147374,7045,0,1769950153,13150.651610169989,28538.510585819997,53262.107847600004 2026-02-01,12:49:15.000,32,11147412,6765,0,1769950154,13150.705500649994,25770.52165959,53262.08688624 2026-02-01,12:49:17.000,32,11147457,7405,0,1769950156,13150.73244588999,26693.224580070004,53262.04496352 2026-02-01,12:49:18.000,32,11147310,6925,0,1769950157,13150.75265481999,27615.969795330006,53262.058937760004 2026-02-01,12:49:19.000,32,11147362,6885,0,1769950158,13150.77286374999,29922.579064799997,53262.17073168001 2026-02-01,12:49:20.000,32,11147439,7484,0,1769950159,13150.786336369994,29922.69185088,53262.13579608 2026-02-01,12:49:21.000,32,11147486,7005,0,1769950160,13150.786336369994,34074.65056826999,53262.05195064001 2026-02-01,12:49:22.000,32,11147443,7245,0,1769950161,13150.81328160999,31306.788526379998,53262.08688624 2026-02-01,12:49:23.000,32,11147369,7325,0,1769950162,13150.83349053999,31768.05539706,53262.107847600004 2026-02-01,12:49:24.000,32,11147392,7045,0,1769950163,13150.85369946999,31768.08359358,53262.03098928001 2026-02-01,12:49:25.000,32,11147445,7125,0,1769950164,13150.82001792,30384.184293719998,53262.1427832 2026-02-01,12:49:26.000,32,11147375,7365,0,1769950165,13150.82001792,29000.144011259996,53262.14977032001 2026-02-01,12:49:28.000,32,11147507,7405,0,1769950167,13150.826754229995,26693.57703657,53262.128808960006 2026-02-01,12:49:29.000,32,11147430,6165,0,1769950168,13150.806545299994,28077.575024250007,53262.16374456 2026-02-01,12:49:30.000,32,11147373,6365,0,1769950169,13150.87390839999,30845.669687429996,53262.14977032001 2026-02-01,12:49:31.000,32,11147351,7484,0,1769950170,13150.86043578,29461.650552360006,53262.1427832 2026-02-01,12:49:32.000,32,11147350,6124,0,1769950171,13150.91432625999,26693.767363079998,53262.19868016001 2026-02-01,12:49:33.000,32,11147347,7205,0,1769950172,13150.83349053999,33613.63041714,53262.107847600004 2026-02-01,12:49:34.000,32,11147412,6765,0,1769950173,13150.88064471,28077.687810329997,53262.058937760004 2026-02-01,12:49:35.000,32,11147347,7365,0,1769950174,13150.887381019995,25309.769375400007,53262.26156424 2026-02-01,12:49:36.000,32,11147359,6885,0,1769950175,13150.887381019995,27155.04833202,53262.09387336 2026-02-01,12:49:37.000,32,11147398,6965,0,1769950176,13150.85369946999,31307.08458984,53262.16374456 2026-02-01,12:49:39.000,32,11147547,7205,0,1769950178,13150.907589949995,35920.324276169995,53262.128808960006 2026-02-01,12:49:40.000,32,11147448,6885,0,1769950179,13150.93453518999,32229.639478590005,53262.13579608 2026-02-01,12:49:41.000,32,11147379,7405,0,1769950180,13150.95474411999,29461.685798010003,53262.107847600004 2026-02-01,12:49:42.000,32,11147377,7445,0,1769950181,13150.92106257,29461.7069454,53262.128808960006 2026-02-01,12:49:43.000,32,11147377,7325,0,1769950182,13150.907589949995,28539.025172309994,53262.19169304 2026-02-01,12:49:44.000,32,11147331,7085,0,1769950183,13150.9412715,30845.726080470005,53262.16374456 2026-02-01,12:49:45.000,32,11147446,6965,0,1769950184,13150.98168936,27616.34339922,53262.2126544 2026-02-01,12:49:46.000,32,11147445,7325,0,1769950185,13150.96148043,27154.88620203,53262.17073168001 2026-02-01,12:49:47.000,32,11147327,6605,0,1769950186,13150.97495304999,27616.237662269996,53262.25457712 2026-02-01,12:49:48.000,32,11147475,7525,0,1769950187,13150.988425669995,33613.58812236,53262.177718800005 2026-02-01,12:49:50.000,32,11147358,6805,0,1769950189,13150.99516197999,34075.04531955,53262.13579608 2026-02-01,12:49:51.000,32,11147305,7565,0,1769950190,13151.028843529995,31306.844919420007,53262.19169304 2026-02-01,12:49:52.000,32,11147421,7285,0,1769950191,13150.97495304999,31306.837870289994,53262.16374456 2026-02-01,12:49:53.000,32,11147406,6084,0,1769950192,13151.04231615,31306.971803759996,53262.19868016001 2026-02-01,12:49:54.000,32,11147386,6845,0,1769950193,13151.028843529995,22080.309153719994,53262.14977032001 2026-02-01,12:49:55.000,32,11147348,6965,0,1769950194,13151.02210722,34074.960729989994,53262.25457712 2026-02-01,12:49:56.000,32,11147317,7325,0,1769950195,13150.988425669995,26232.28196937,53262.19169304 2026-02-01,12:49:57.000,32,11147476,6845,0,1769950196,13150.948007809995,29922.931521299994,53262.07291200001 2026-02-01,12:49:58.000,32,11147476,6045,0,1769950197,13150.97495304999,29922.945619560007,53262.177718800005 2026-02-01,12:49:59.000,32,11147474,6805,0,1769950198,13150.93453518999,25770.951656520003,53262.128808960006 2026-02-01,12:50:01.000,32,11147413,7165,0,1769950200,13150.907589949995,27616.35749748,53262.275538480004 2026-02-01,12:50:02.000,32,11147433,7365,0,1769950201,13150.887381019995,27616.35749748,53262.247590000006 2026-02-01,12:50:03.000,32,11147381,7405,0,1769950202,13150.91432625999,27616.470283560004,53262.19868016001 2026-02-01,12:50:04.000,32,11147448,6765,0,1769950203,13150.86043578,24848.37562038,53262.18470592 2026-02-01,12:50:05.000,32,11147451,7285,0,1769950204,13150.887381019995,29923.142995200003,53262.23361576 2026-02-01,12:50:06.000,32,11147402,6885,0,1769950205,13150.88064471,29923.150044330003,53262.19169304 2026-02-01,12:50:07.000,32,11147415,7405,0,1769950206,13150.79307267999,32229.921443789994,53262.15675744 2026-02-01,12:50:08.000,32,11147401,7445,0,1769950207,13150.84022685,23464.497467909998,53262.17073168001 2026-02-01,12:50:09.000,32,11147345,7125,0,1769950208,13150.79307267999,23003.16715506,53262.13579608 2026-02-01,12:50:10.000,32,11147459,7205,0,1769950209,13150.79307267999,32229.956689440005,53262.2126544 2026-02-01,12:50:12.000,32,11147447,7205,0,1769950211,13150.79307267999,28539.222547950005,53262.17073168001 2026-02-01,12:50:13.000,32,11147396,6965,0,1769950212,13150.75939113,28539.335334029995,53262.19169304 2026-02-01,12:50:14.000,32,11147381,7445,0,1769950213,13150.766127439994,28539.314186639996,53262.19868016001 2026-02-01,12:50:15.000,32,11147402,6765,0,1769950214,13150.739182199999,27155.38669026,53262.1427832 2026-02-01,12:50:16.000,32,11147422,7005,0,1769950215,13150.75265481999,31768.844899620002,53262.28951272001 2026-02-01,12:50:17.000,32,11147421,7325,0,1769950216,13150.745918509994,29462.101696679994,53262.21964152001 2026-02-01,12:50:18.000,32,11147435,7405,0,1769950217,13150.75939113,33152.95567338,53262.177718800005 2026-02-01,12:50:19.000,32,11147382,6725,0,1769950218,13150.77286374999,24848.798568180006,53262.17073168001 2026-02-01,12:50:20.000,32,11147423,7045,0,1769950219,13150.739182199999,23464.821727889997,53262.14977032001 2026-02-01,12:50:21.000,32,11147349,7405,0,1769950220,13150.81328160999,32230.196359859998,53262.19169304 2026-02-01,12:50:23.000,32,11147418,6885,0,1769950222,13150.82001792,31307.40884982,53262.10086048001 2026-02-01,12:50:24.000,32,11147333,7245,0,1769950223,13150.79307267999,31768.901292659997,53262.128808960006 2026-02-01,12:50:25.000,32,11147415,6445,0,1769950224,13150.826754229995,29923.622336040004,53262.177718800005 2026-02-01,12:50:26.000,32,11147389,7285,0,1769950225,13150.81328160999,28078.11780726,53262.13579608 2026-02-01,12:50:27.000,32,11147452,6925,0,1769950226,13150.826754229995,29923.467255180003,53262.14977032001 2026-02-01,12:50:28.000,32,11147302,7045,0,1769950227,13150.846963159995,31768.753260929996,53262.13579608 2026-02-01,12:50:29.000,32,11147298,6885,0,1769950228,13150.91432625999,31307.521635900004,53262.06592488 2026-02-01,12:50:30.000,32,11147379,7285,0,1769950229,13150.81328160999,25310.107733640005,53262.15675744 2026-02-01,12:50:31.000,32,11147370,6685,0,1769950230,13150.84022685,27616.787494410004,53262.24060288001 2026-02-01,12:50:32.000,32,11147341,7245,0,1769950231,13150.887381019995,28539.384677940005,53262.19169304 2026-02-01,12:50:34.000,32,11147419,6445,0,1769950233,13150.84022685,27616.68175746,53262.18470592 2026-02-01,12:50:35.000,32,11147414,7045,0,1769950234,13150.826754229995,29462.04530364,53262.275538480004 2026-02-01,12:50:36.000,32,11147530,6685,0,1769950235,13150.83349053999,33614.08156146,53262.15675744 2026-02-01,12:50:37.000,32,11147318,7045,0,1769950236,13150.85369946999,29461.981861470005,53262.20566728 2026-02-01,12:50:38.000,32,11147408,7125,0,1769950237,13150.81328160999,30845.993947409996,53262.26855136001 2026-02-01,12:50:39.000,32,11147465,7245,0,1769950238,13150.887381019995,33613.961726249996,53262.177718800005 2026-02-01,12:50:40.000,32,11147386,6845,0,1769950239,13150.81328160999,28078.019119439996,53262.2825256 2026-02-01,12:50:41.000,32,11147370,6965,0,1769950240,13150.88064471,27616.625364420004,53262.23361576 2026-02-01,12:50:42.000,32,11147453,7205,0,1769950241,13150.907589949995,29462.02415625,53262.19868016001 2026-02-01,12:50:43.000,32,11147395,7165,0,1769950242,13150.87390839999,27616.639462680003,53262.19169304 2026-02-01,12:50:45.000,32,11147447,7445,0,1769950244,13150.87390839999,34075.3625304,53262.177718800005 2026-02-01,12:50:46.000,32,11147409,7445,0,1769950245,13150.83349053999,29000.72203992,53262.25457712 2026-02-01,12:50:47.000,32,11147308,6725,0,1769950246,13150.91432625999,29000.72203992,53262.30348696 2026-02-01,12:50:48.000,32,11147410,6805,0,1769950247,13150.88064471,25771.360506059995,53262.24060288001 2026-02-01,12:50:49.000,32,11147384,6845,0,1769950248,13150.83349053999,31768.781457449993,53262.19169304 2026-02-01,12:50:50.000,32,11147506,6765,0,1769950249,13150.88064471,28539.377628810005,53262.24060288001 2026-02-01,12:50:51.000,32,11147381,6445,0,1769950250,13150.887381019995,26232.704917170006,53262.14977032001 2026-02-01,12:50:52.000,32,11147385,7125,0,1769950251,13150.85369946999,29461.988910600005,53262.177718800005 2026-02-01,12:50:53.000,32,11147404,6805,0,1769950252,13150.907589949995,32691.435034020004,53262.26855136001 2026-02-01,12:50:54.000,32,11147383,7285,0,1769950253,13150.98168936,33152.772396,53262.25457712 2026-02-01,12:50:56.000,32,11147488,6685,0,1769950255,13150.907589949995,28539.497464019994,53262.128808960006 2026-02-01,12:50:57.000,32,11147374,6965,0,1769950256,13150.98168936,32691.45618141,53262.247590000006 2026-02-01,12:50:58.000,32,11147318,7085,0,1769950257,13150.98168936,27155.414886779996,53262.107847600004 2026-02-01,12:50:59.000,32,11147421,7445,0,1769950258,13150.988425669995,27616.787494410004,53262.2126544 2026-02-01,12:51:00.000,32,11147466,6805,0,1769950259,13150.99516197999,27616.82274006,53262.19868016001 2026-02-01,12:51:01.000,32,11147343,7285,0,1769950260,13151.02210722,26694.091623059998,53262.23361576 2026-02-01,12:51:02.000,32,11147405,7365,0,1769950261,13151.069261389996,34075.41187431,53262.12182184001 2026-02-01,12:51:03.000,32,11147304,6124,0,1769950262,13151.04231615,29923.36151823,53262.2126544 2026-02-01,12:51:04.000,32,11147392,6124,0,1769950263,13151.049052459995,23003.34338331,53262.12182184001 2026-02-01,12:51:05.000,32,11147277,7245,0,1769950264,13151.049052459995,26693.999984370006,53262.21964152001 2026-02-01,12:51:07.000,32,11147407,7165,0,1769950266,13151.156833419991,25771.47329214,53262.13579608 2026-02-01,12:51:08.000,32,11147443,7484,0,1769950267,13151.150097109996,31307.373604170003,53262.15675744 2026-02-01,12:51:09.000,32,11147346,5805,0,1769950268,13151.136624489991,32691.357493589996,53262.10086048001 2026-02-01,12:51:10.000,32,11147471,7405,0,1769950269,13151.190514969996,26232.77540847,53262.13579608 2026-02-01,12:51:11.000,32,11147354,6084,0,1769950270,13151.224196520001,28078.13190552,53262.11483472 2026-02-01,12:51:12.000,32,11147372,6925,0,1769950271,13151.190514969996,28078.075512480005,53262.226628640004 2026-02-01,12:51:13.000,32,11147415,7325,0,1769950272,13151.20398759,31768.823752230004,53262.23361576 2026-02-01,12:51:14.000,32,11147349,7445,0,1769950273,13151.224196520001,31768.85899788,53262.1427832 2026-02-01,12:51:15.000,32,11147368,7045,0,1769950274,13151.230932829996,27616.928477010006,53262.19169304 2026-02-01,12:51:16.000,32,11147345,7445,0,1769950275,13151.150097109996,29923.551844739995,53262.19868016001 2026-02-01,12:51:18.000,32,11147394,6084,0,1769950277,13151.197251279991,30846.304109129997,53262.09387336 2026-02-01,12:51:19.000,32,11147398,5965,0,1769950278,13151.210723899996,31307.634421979994,53262.177718800005 2026-02-01,12:51:20.000,32,11147397,6405,0,1769950279,13151.20398759,27155.584065899995,53262.17073168001 2026-02-01,12:51:21.000,32,11147311,7525,0,1769950280,13151.197251279991,31307.782453709995,53262.14977032001 2026-02-01,12:51:22.000,32,11147420,6485,0,1769950281,13151.11641555999,29001.06039816,53262.18470592 2026-02-01,12:51:23.000,32,11147414,6925,0,1769950282,13151.150097109996,29923.692827339997,53262.21964152001 2026-02-01,12:51:24.000,32,11147425,6605,0,1769950283,13151.11641555999,30846.44509173,53262.2126544 2026-02-01,12:51:25.000,32,11147474,6084,0,1769950284,13151.150097109996,27617.041263089995,53262.247590000006 2026-02-01,12:51:26.000,32,11147466,6005,0,1769950285,13151.136624489991,29001.144987720007,53262.19169304 2026-02-01,12:51:27.000,32,11147392,6084,0,1769950286,13151.1433608,32230.49242332,53262.20566728 2026-02-01,12:51:29.000,32,11147425,7405,0,1769950288,13151.170306039996,29001.166135110005,53262.226628640004 2026-02-01,12:51:30.000,32,11147460,6925,0,1769950289,13151.16356973,31769.218503509997,53262.31047408 2026-02-01,12:51:31.000,32,11147388,7005,0,1769950290,13151.210723899996,29001.05334903,53262.26855136001 2026-02-01,12:51:32.000,32,11147413,7525,0,1769950291,13151.20398759,28078.343379419995,53262.21964152001 2026-02-01,12:51:33.000,32,11147265,6525,0,1769950292,13151.244405450001,34075.792527330006,53262.2126544 2026-02-01,12:51:34.000,32,11147442,5925,0,1769950293,13151.230932829996,30846.466239119996,53262.19169304 2026-02-01,12:51:35.000,32,11147395,6365,0,1769950294,13151.257878069991,31769.077520909996,53262.177718800005 2026-02-01,12:51:36.000,32,11147383,6485,0,1769950295,13151.237669139991,29923.692827339997,53262.2126544 2026-02-01,12:51:37.000,32,11147309,7165,0,1769950296,13151.230932829996,24387.637434450007,53262.16374456 2026-02-01,12:51:38.000,32,11147296,6925,0,1769950297,13151.251141759996,26694.204409140002,53262.16374456 2026-02-01,12:51:40.000,32,11147510,6885,0,1769950299,13151.318504859992,29000.877120780002,53262.09387336 2026-02-01,12:51:41.000,32,11147390,6084,0,1769950300,13151.278086999992,26694.24670392,53262.13579608 2026-02-01,12:51:42.000,32,11147392,6885,0,1769950301,13151.325241170001,25310.128881030003,53262.10086048001 2026-02-01,12:51:43.000,32,11147475,7484,0,1769950302,13151.271350689996,28539.469267499997,53262.26156424 2026-02-01,12:51:44.000,32,11147403,7605,0,1769950303,13151.298295929992,23926.039254660005,53262.2126544 2026-02-01,12:51:45.000,32,11147398,6885,0,1769950304,13151.264614380001,31768.661622240004,53262.20566728 2026-02-01,12:51:46.000,32,11147441,7085,0,1769950305,13151.264614380001,31307.26081809,53262.2126544 2026-02-01,12:51:47.000,32,11147370,5965,0,1769950306,13151.298295929992,30846.050340450005,53262.19868016001 2026-02-01,12:51:48.000,32,11147371,6605,0,1769950307,13151.305032240001,32229.893247269996,53262.226628640004 2026-02-01,12:51:49.000,32,11147410,6885,0,1769950308,13151.264614380001,32229.914394659994,53262.14977032001 2026-02-01,12:51:51.000,32,11147339,7445,0,1769950310,13151.20398759,29461.72104366,53262.05195064001 2026-02-01,12:51:52.000,32,11147431,6605,0,1769950311,13151.18377866,28077.65961381,53262.17073168001 2026-02-01,12:51:53.000,32,11147456,6925,0,1769950312,13151.150097109996,29461.71399453,53262.15675744 2026-02-01,12:51:54.000,32,11147371,6525,0,1769950313,13151.18377866,32229.822755970003,53262.177718800005 2026-02-01,12:51:55.000,32,11147318,6885,0,1769950314,13151.1433608,28539.12386013,53262.15675744 2026-02-01,12:51:56.000,32,11147417,7085,0,1769950315,13151.04231615,32690.969791440002,53262.02400216 2026-02-01,12:51:57.000,32,11147352,6885,0,1769950316,13151.028843529995,29000.327288639994,53262.058937760004 2026-02-01,12:51:58.000,32,11147451,7205,0,1769950317,13151.028843529995,33613.63041714,53262.06592488 2026-02-01,12:51:59.000,32,11147369,7085,0,1769950318,13151.02210722,31768.351460520003,53262.10086048001 2026-02-01,12:52:00.000,32,11147228,6805,0,1769950319,13150.9412715,23464.32828879,53262.107847600004 2026-02-01,12:52:02.000,32,11147399,7125,0,1769950321,13150.927798879995,27154.956693329994,53262.15675744 2026-02-01,12:52:03.000,32,11147338,6925,0,1769950322,13150.867172089995,29461.742191049998,53262.00304080001 2026-02-01,12:52:04.000,32,11147321,7165,0,1769950323,13150.83349053999,30845.733129600005,53261.98906656 2026-02-01,12:52:05.000,32,11147449,7365,0,1769950324,13150.84022685,23925.75728946,53261.99605368 2026-02-01,12:52:06.000,32,11147362,6565,0,1769950325,13150.77960006,27616.371595739998,53262.01701504 2026-02-01,12:52:07.000,32,11147344,6925,0,1769950326,13150.725709579994,31768.499492250005,53261.9681052 2026-02-01,12:52:08.000,32,11147436,6805,0,1769950327,13150.75939113,29000.341386900007,53262.0379764 2026-02-01,12:52:09.000,32,11147288,6765,0,1769950328,13150.69202802999,25309.82576844,53261.940156720004 2026-02-01,12:52:10.000,32,11147285,7365,0,1769950329,13150.725709579994,29461.72809279,53261.98906656 2026-02-01,12:52:11.000,32,11147288,6005,0,1769950330,13150.631401239989,29922.994963470002,53261.98207944001 2026-02-01,12:52:13.000,32,11147281,6324,0,1769950332,13150.658346479999,30384.381669359995,53261.898234 2026-02-01,12:52:14.000,32,11147398,6965,0,1769950333,13150.631401239989,34074.98892651001,53261.88425976001 2026-02-01,12:52:15.000,32,11147294,7045,0,1769950334,13150.685291719994,32229.653576850003,53261.87028552 2026-02-01,12:52:16.000,32,11147234,6205,0,1769950335,13150.651610169989,26693.485397879995,53261.93316960001 2026-02-01,12:52:17.000,32,11147375,7405,0,1769950336,13150.644873859994,25770.881165219995,53261.898234 2026-02-01,12:52:18.000,32,11147378,5884,0,1769950337,13150.590983379989,29000.165158649994,53261.87028552 2026-02-01,12:52:19.000,32,11147288,7205,0,1769950338,13150.577510759998,33152.187318209995,53261.87028552 2026-02-01,12:52:20.000,32,11147359,7285,0,1769950339,13150.537092899998,30384.226588499994,53261.80041432 2026-02-01,12:52:21.000,32,11147441,7085,0,1769950340,13150.557301829998,32229.54079077,53261.88425976001 2026-02-01,12:52:22.000,32,11147400,5965,0,1769950341,13150.510147659988,30384.085605900007,53261.87028552 2026-02-01,12:52:24.000,32,11147290,6925,0,1769950343,13150.503411349993,27616.005040980002,53261.80740144 2026-02-01,12:52:25.000,32,11147444,6765,0,1769950344,13150.510147659988,29922.600212189995,53261.81438856001 2026-02-01,12:52:26.000,32,11147246,6084,0,1769950345,13150.462993489993,30383.83183722,53261.80740144 2026-02-01,12:52:27.000,32,11147209,6405,0,1769950346,13150.489938729988,35458.57101552001,53261.83534992001 2026-02-01,12:52:28.000,32,11147299,6605,0,1769950347,13150.523620279993,31306.548855960005,53261.84932416 2026-02-01,12:52:29.000,32,11147324,7045,0,1769950348,13150.483202419993,37765.24372716001,53261.70259464 2026-02-01,12:52:30.000,32,11147322,6685,0,1769950349,13150.388894080003,33613.24976412,53261.674646160005 2026-02-01,12:52:31.000,32,11147472,7125,0,1769950350,13150.415839319998,31306.640494649997,53261.73753024001 2026-02-01,12:52:32.000,32,11147468,7045,0,1769950351,13150.361948839993,30845.225592240007,53261.71656888001 2026-02-01,12:52:33.000,32,11147272,6925,0,1769950352,13150.388894080003,30384.036261989997,53261.70259464 2026-02-01,12:52:35.000,32,11147389,7285,0,1769950354,13150.341739909993,33152.025188219995,53261.64669768001 2026-02-01,12:52:36.000,32,11147340,6124,0,1769950355,13150.341739909993,31306.555905090005,53261.61874920001 2026-02-01,12:52:37.000,32,11147474,6245,0,1769950356,13150.301322049992,32229.343415130003,53261.66067192 2026-02-01,12:52:38.000,32,11147426,6925,0,1769950357,13150.281113119992,29922.68480175,53261.6536848 2026-02-01,12:52:39.000,32,11147467,6485,0,1769950358,13150.321530979993,28077.518631209998,53261.61874920001 2026-02-01,12:52:40.000,32,11147424,5925,0,1769950359,13150.281113119992,32229.5478399,53261.63272344 2026-02-01,12:52:41.000,32,11147439,6365,0,1769950360,13150.314794669997,29000.158109519994,53261.5838136 2026-02-01,12:52:42.000,32,11147310,7045,0,1769950361,13150.321530979993,29000.214502560004,53261.6536848 2026-02-01,12:52:43.000,32,11147378,6005,0,1769950362,13150.301322049992,30845.60624526,53261.52791664001 2026-02-01,12:52:44.000,32,11147301,7405,0,1769950363,13150.308058360002,28077.603220770005,53261.5838136 2026-02-01,12:52:46.000,32,11147399,7285,0,1769950365,13150.260904189992,28538.841894929996,53261.53490376 2026-02-01,12:52:47.000,32,11147382,5884,0,1769950366,13150.247431570002,29461.643503230007,53261.506955280005 2026-02-01,12:52:48.000,32,11147415,6565,0,1769950367,13150.267640500002,32229.568987289997,53261.47900680001 2026-02-01,12:52:49.000,32,11147420,5884,0,1769950368,13150.335003599997,29922.811686090005,53261.576826480006 2026-02-01,12:52:50.000,32,11147377,7445,0,1769950369,13150.281113119992,28077.64551555,53261.56285224 2026-02-01,12:52:51.000,32,11147397,7125,0,1769950370,13150.274376809997,25309.52970498,53261.56285224 2026-02-01,12:52:52.000,32,11147464,6605,0,1769950371,13150.287849430002,29461.594159319997,53261.506955280005 2026-02-01,12:52:53.000,32,11147254,7045,0,1769950372,13150.254167879997,27154.829808990005,53261.54189088 2026-02-01,12:52:54.000,32,11147281,7525,0,1769950373,13150.355212529998,28538.877140580007,53261.506955280005 2026-02-01,12:52:55.000,32,11147446,7005,0,1769950374,13150.328267290002,30384.184293719998,53261.59080072 2026-02-01,12:52:57.000,32,11147330,6885,0,1769950376,13150.348476220002,29461.608257579996,53261.43009696001 2026-02-01,12:52:58.000,32,11147421,6565,0,1769950377,13150.375421459998,30845.486410049998,53261.47201968 2026-02-01,12:52:59.000,32,11147319,7205,0,1769950378,13150.361948839993,31306.816722899996,53261.52092952 2026-02-01,12:53:00.000,32,11147403,6165,0,1769950379,13150.375421459998,31768.280969219995,53261.48599392 2026-02-01,12:53:01.000,32,11147414,5805,0,1769950380,13150.422575629993,28077.567975120008,53261.49996816001 2026-02-01,12:53:02.000,32,11147507,6525,0,1769950381,13150.375421459998,27616.315202700003,53261.49996816001 2026-02-01,12:53:03.000,32,11147435,7205,0,1769950382,13150.516883969998,28538.919435360003,53261.5139424 2026-02-01,12:53:04.000,32,11147434,6685,0,1769950383,13150.456257179998,29461.5659628,53261.47900680001 2026-02-01,12:53:05.000,32,11147398,7165,0,1769950384,13150.483202419993,27616.33635009,53261.46503256 2026-02-01,12:53:06.000,32,11147333,7365,0,1769950385,13150.469729799988,25309.67068758,53261.48599392 2026-02-01,12:53:08.000,32,11147425,7165,0,1769950387,13150.550565519989,32229.70996989,53261.52092952 2026-02-01,12:53:09.000,32,11147462,6885,0,1769950388,13150.577510759998,24848.403816899998,53261.49298104 2026-02-01,12:53:10.000,32,11147447,6445,0,1769950389,13150.550565519989,27616.484381820002,53261.48599392 2026-02-01,12:53:11.000,32,11147377,7205,0,1769950390,13150.550565519989,26693.837854380006,53261.49996816001 2026-02-01,12:53:12.000,32,11147473,7165,0,1769950391,13150.597719689998,23925.841879019994,53261.458045440006 2026-02-01,12:53:13.000,32,11147548,7045,0,1769950392,13150.665082789994,28077.96977553,53261.46503256 2026-02-01,12:53:14.000,32,11147462,6925,0,1769950393,13150.671819099989,29461.89727191,53261.49996816001 2026-02-01,12:53:15.000,32,11147434,6084,0,1769950394,13150.631401239989,31768.753260929996,53261.506955280005 2026-02-01,12:53:16.000,32,11147351,7125,0,1769950395,13150.658346479999,26232.676720649994,53261.52791664001 2026-02-01,12:53:17.000,32,11147479,7045,0,1769950396,13150.678555409999,30846.09968436,53261.49996816001 2026-02-01,12:53:19.000,32,11147309,7285,0,1769950398,13150.698764339999,29000.778432959996,53261.43009696001 2026-02-01,12:53:20.000,32,11147425,7445,0,1769950399,13150.69202802999,23464.8005805,53261.32529016 2026-02-01,12:53:21.000,32,11147350,7005,0,1769950400,13150.665082789994,31307.451144599996,53261.43009696001 2026-02-01,12:53:22.000,32,11147408,6765,0,1769950401,13150.75265481999,29000.877120780002,53261.49996816001 2026-02-01,12:53:23.000,32,11147340,6885,0,1769950402,13150.685291719994,28078.13190552,53261.46503256 2026-02-01,12:53:24.000,32,11147475,7245,0,1769950403,13150.705500649994,33614.307133619994,53261.458045440006 2026-02-01,12:53:25.000,32,11147283,7005,0,1769950404,13150.725709579994,31768.950636570007,53261.5139424 2026-02-01,12:53:26.000,32,11147379,7245,0,1769950405,13150.685291719994,33614.20139667,53261.49996816001 2026-02-01,12:53:27.000,32,11147391,7165,0,1769950406,13150.75265481999,31768.978833090005,53261.49298104 2026-02-01,12:53:28.000,32,11147392,6685,0,1769950407,13150.671819099989,31768.816703100005,53261.48599392 2026-02-01,12:53:30.000,32,11147354,6845,0,1769950409,13150.718973269999,31769.04932439,53261.576826480006 2026-02-01,12:53:31.000,32,11147516,5925,0,1769950410,13150.71223695999,27616.900280489994,53261.5139424 2026-02-01,12:53:32.000,32,11147440,6805,0,1769950411,13150.658346479999,28539.58205358,53261.604774960004 2026-02-01,12:53:33.000,32,11147358,7005,0,1769950412,13150.685291719994,30846.374600430005,53261.52092952 2026-02-01,12:53:34.000,32,11147361,7325,0,1769950413,13150.69202802999,30846.28296174,53261.604774960004 2026-02-01,12:53:35.000,32,11147361,7365,0,1769950414,13150.69202802999,29923.65053256,53261.625736320006 2026-02-01,12:53:36.000,32,11147408,5845,0,1769950415,13150.766127439994,30384.7905189,53261.61874920001 2026-02-01,12:53:37.000,32,11147357,7125,0,1769950416,13150.658346479999,30846.127880879998,53261.54887800001 2026-02-01,12:53:38.000,32,11147343,6565,0,1769950417,13150.698764339999,28078.167151169997,53261.47900680001 2026-02-01,12:53:39.000,32,11147368,6565,0,1769950418,13150.73244588999,30384.670683689998,53261.59080072 2026-02-01,12:53:41.000,32,11147415,7325,0,1769950420,13150.69202802999,32229.99898422,53261.66765904001 2026-02-01,12:53:42.000,32,11147424,6685,0,1769950421,13150.644873859994,30845.916406980003,53261.63272344 2026-02-01,12:53:43.000,32,11147343,7365,0,1769950422,13150.584247069994,30384.402816750007,53261.5838136 2026-02-01,12:53:44.000,32,11147495,7245,0,1769950423,13150.678555409999,30845.845915679995,53261.625736320006 2026-02-01,12:53:45.000,32,11147396,6845,0,1769950424,13150.69202802999,29000.454172979997,53261.68163328 2026-02-01,12:53:46.000,32,11147412,7005,0,1769950425,13150.678555409999,29000.57400819,53261.66067192 2026-02-01,12:53:47.000,32,11147401,7245,0,1769950426,13150.671819099989,29923.093651289993,53261.59080072 2026-02-01,12:53:48.000,32,11147346,6845,0,1769950427,13150.611192309989,29923.114798680006,53261.56285224 2026-02-01,12:53:49.000,32,11147391,7205,0,1769950428,13150.71223695999,29000.4118782,53261.59778784001 2026-02-01,12:53:50.000,32,11147348,6925,0,1769950429,13150.678555409999,29922.994963470002,53261.61874920001 2026-02-01,12:53:52.000,32,11147379,7365,0,1769950431,13150.671819099989,29000.277944729998,53261.66067192 2026-02-01,12:53:53.000,32,11147344,6885,0,1769950432,13150.658346479999,27155.04833202,53261.625736320006 2026-02-01,12:53:54.000,32,11147437,7165,0,1769950433,13150.651610169989,28077.603220770005,53261.56983936001 2026-02-01,12:53:55.000,32,11147335,7325,0,1769950434,13150.631401239989,33613.67976105001,53261.576826480006 2026-02-01,12:53:56.000,32,11147314,6925,0,1769950435,13150.651610169989,28077.701908589996,53261.63272344 2026-02-01,12:53:57.000,32,11147470,6925,0,1769950436,13150.617928619999,29923.065454769996,53261.56285224 2026-02-01,12:53:58.000,32,11147507,7365,0,1769950437,13150.638137549999,27154.977840720006,53261.53490376 2026-02-01,12:53:59.000,32,11147405,7285,0,1769950438,13150.685291719994,27155.22456027,53261.625736320006 2026-02-01,12:54:00.000,32,11147419,6525,0,1769950439,13150.671819099989,29923.18528998,53261.56983936001 2026-02-01,12:54:01.000,32,11147317,7205,0,1769950440,13150.617928619999,28078.012070309996,53261.59778784001 2026-02-01,12:54:03.000,32,11147407,6605,0,1769950442,13150.651610169989,29000.72203992,53261.54189088 2026-02-01,12:54:04.000,32,11147453,6324,0,1769950443,13150.651610169989,30846.198372180006,53261.56983936001 2026-02-01,12:54:05.000,32,11147380,6805,0,1769950444,13150.718973269999,34075.61629908001,53261.56285224 2026-02-01,12:54:06.000,32,11147359,6445,0,1769950445,13150.698764339999,32691.63240966,53261.63272344 2026-02-01,12:54:07.000,32,11147176,6965,0,1769950446,13150.725709579994,31769.155061340003,53261.53490376 2026-02-01,12:54:08.000,32,11147395,7165,0,1769950447,13150.739182199999,29923.84085907,53261.49996816001 2026-02-01,12:54:09.000,32,11147429,7165,0,1769950448,13150.698764339999,26233.177208880006,53261.5139424 2026-02-01,12:54:10.000,32,11147381,6565,0,1769950449,13150.745918509994,29462.51054622,53261.46503256 2026-02-01,12:54:11.000,32,11147418,6885,0,1769950450,13150.75265481999,28078.576000710003,53261.506955280005 2026-02-01,12:54:12.000,32,11147296,6525,0,1769950451,13150.75939113,31308.127861080007,53261.5139424 2026-02-01,12:54:14.000,32,11147366,7005,0,1769950453,13150.81328160999,29462.870051849997,53261.40214848001 2026-02-01,12:54:15.000,32,11147414,7085,0,1769950454,13150.806545299994,29462.806609680003,53261.46503256 2026-02-01,12:54:16.000,32,11147279,7405,0,1769950455,13150.846963159995,32230.866027209995,53261.45105832001 2026-02-01,12:54:17.000,32,11147420,6685,0,1769950456,13150.92106257,33153.512554650006,53261.47900680001 2026-02-01,12:54:18.000,32,11147404,6965,0,1769950457,13150.79307267999,29001.419903789996,53261.47201968 2026-02-01,12:54:19.000,32,11147486,7045,0,1769950458,13150.84022685,29924.186266439996,53261.52791664001 2026-02-01,12:54:20.000,32,11147417,7165,0,1769950459,13150.88064471,34537.46824755,53261.458045440006 2026-02-01,12:54:21.000,32,11147381,7245,0,1769950460,13150.9412715,31308.2265489,53261.41612272 2026-02-01,12:54:22.000,32,11147377,7045,0,1769950461,13150.92106257,28078.738130700003,53261.43009696001 2026-02-01,12:54:23.000,32,11147452,6885,0,1769950462,13150.97495304999,24849.32725293,53261.506955280005 2026-02-01,12:54:25.000,32,11147324,5925,0,1769950464,13150.907589949995,28539.990903120008,53261.458045440006 2026-02-01,12:54:26.000,32,11147360,6925,0,1769950465,13150.97495304999,24387.750220529997,53261.52791664001 2026-02-01,12:54:27.000,32,11147350,6084,0,1769950466,13150.988425669995,25771.691815169994,53261.5139424 2026-02-01,12:54:28.000,32,11147346,6885,0,1769950467,13150.98168936,28539.666643139994,53261.49996816001 2026-02-01,12:54:29.000,32,11147506,6124,0,1769950468,13151.049052459995,27616.970771790002,53261.46503256 2026-02-01,12:54:30.000,32,11147272,6925,0,1769950469,13151.06252508,23926.222532040003,53261.47900680001 2026-02-01,12:54:31.000,32,11147465,7285,0,1769950470,13151.028843529995,28078.195347689994,53261.506955280005 2026-02-01,12:54:32.000,32,11147242,6965,0,1769950471,13151.05578876999,28078.15305291,53261.5139424 2026-02-01,12:54:33.000,32,11147202,6925,0,1769950472,13151.08273401,31768.781457449993,53261.604774960004 2026-02-01,12:54:34.000,32,11147270,6845,0,1769950473,13151.09620662999,30846.057389580004,53261.54887800001 2026-02-01,12:54:36.000,32,11147362,6885,0,1769950475,13151.10294294,30845.923456110002,53261.59080072 2026-02-01,12:54:37.000,32,11147417,7245,0,1769950476,13151.11641555999,34536.60120456001,53261.61874920001 2026-02-01,12:54:38.000,32,11147413,7365,0,1769950477,13151.190514969996,29000.531713410004,53261.68163328 2026-02-01,12:54:39.000,32,11147186,6845,0,1769950478,13151.09620662999,32691.265854900004,53261.63272344 2026-02-01,12:54:40.000,32,11147471,6565,0,1769950479,13151.136624489991,25309.85396496,53261.61874920001 2026-02-01,12:54:41.000,32,11147319,7285,0,1769950480,13151.136624489991,32691.287002290002,53261.64669768001 2026-02-01,12:54:42.000,32,11147361,7285,0,1769950481,13151.1433608,29461.925468429996,53261.66765904001 2026-02-01,12:54:43.000,32,11147371,7405,0,1769950482,13151.1433608,27616.597167900007,53261.61874920001 2026-02-01,12:54:44.000,32,11147397,7165,0,1769950483,13151.170306039996,28077.934529880004,53261.66765904001 2026-02-01,12:54:45.000,32,11147441,6324,0,1769950484,13151.16356973,34075.320235620005,53261.6886204 2026-02-01,12:54:47.000,32,11147400,6845,0,1769950486,13151.237669139991,30846.057389580004,53261.744517360006 2026-02-01,12:54:48.000,32,11147382,6165,0,1769950487,13151.217460209991,29923.410862139994,53261.68163328 2026-02-01,12:54:49.000,32,11147381,7365,0,1769950488,13151.217460209991,33614.123856239996,53261.64669768001 2026-02-01,12:54:50.000,32,11147434,5925,0,1769950489,13151.20398759,23926.0956477,53261.63971056 2026-02-01,12:54:51.000,32,11147391,7205,0,1769950490,13151.18377866,31307.42294808,53261.70259464 2026-02-01,12:54:52.000,32,11147225,7205,0,1769950491,13151.237669139991,27155.499476340003,53261.76547872001 2026-02-01,12:54:53.000,32,11147213,7205,0,1769950492,13151.230932829996,31307.54983242,53261.772465840004 2026-02-01,12:54:54.000,32,11147237,7285,0,1769950493,13151.257878069991,31307.507537640005,53261.73753024001 2026-02-01,12:54:55.000,32,11147381,7285,0,1769950494,13151.251141759996,28539.504513149994,53261.7584916 2026-02-01,12:54:56.000,32,11147421,6485,0,1769950495,13151.318504859992,31768.767359189995,53261.723556000004 2026-02-01,12:54:58.000,32,11147369,7365,0,1769950497,13151.298295929992,26232.74721195,53261.76547872001 2026-02-01,12:54:59.000,32,11147358,6925,0,1769950498,13151.278086999992,29000.75023644,53261.76547872001 2026-02-01,12:55:00.000,32,11147366,6525,0,1769950499,13151.338713789992,31307.345407650006,53261.772465840004 2026-02-01,12:55:01.000,32,11147328,6885,0,1769950500,13151.352186409997,25771.30411302,53261.78644008001 2026-02-01,12:55:02.000,32,11147466,6885,0,1769950501,13151.392604269997,31307.26081809,53261.70958176 2026-02-01,12:55:03.000,32,11147329,7325,0,1769950502,13151.352186409997,26232.46524675,53261.77945296 2026-02-01,12:55:04.000,32,11147433,7365,0,1769950503,13151.412813199997,35459.30412504,53261.723556000004 2026-02-01,12:55:05.000,32,11147402,6885,0,1769950504,13151.325241170001,33152.37059558999,53261.75150448 2026-02-01,12:55:06.000,32,11147384,7085,0,1769950505,13151.439758439992,28077.765350760004,53261.7584916 2026-02-01,12:55:07.000,32,11147497,7365,0,1769950506,13151.486912610002,22541.70290874,53261.83534992001 2026-02-01,12:55:09.000,32,11147446,6965,0,1769950508,13151.486912610002,29922.917423039995,53261.76547872001 2026-02-01,12:55:10.000,32,11147344,6925,0,1769950509,13151.554275709997,29922.797587830006,53261.71656888001 2026-02-01,12:55:11.000,32,11147359,7365,0,1769950510,13151.554275709997,28538.863042319994,53261.75150448 2026-02-01,12:55:12.000,32,11147432,6725,0,1769950511,13151.574484639998,34536.20645328,53261.83534992001 2026-02-01,12:55:13.000,32,11147392,6885,0,1769950512,13151.601429879993,30845.521655699995,53261.73054312 2026-02-01,12:55:14.000,32,11147409,7125,0,1769950513,13151.594693569998,32229.38570991,53261.793427200006 2026-02-01,12:55:15.000,32,11147330,6725,0,1769950514,13151.635111429998,25770.711986099996,53261.81438856001 2026-02-01,12:55:16.000,32,11147424,6005,0,1769950515,13151.567748330002,27616.153072710003,53261.71656888001 2026-02-01,12:55:17.000,32,11147336,6084,0,1769950516,13151.594693569998,29922.87512826,53261.73054312 2026-02-01,12:55:18.000,32,11147367,7405,0,1769950517,13151.513857849997,27154.801612469993,53261.70958176 2026-02-01,12:55:20.000,32,11147377,7245,0,1769950519,13151.527330470002,26232.197379809993,53261.76547872001 2026-02-01,12:55:21.000,32,11147414,6925,0,1769950520,13151.534066779997,33152.31420255,53261.83534992001 2026-02-01,12:55:22.000,32,11147376,6084,0,1769950521,13151.540803089993,30845.500508309997,53261.82137568 2026-02-01,12:55:23.000,32,11147429,6965,0,1769950522,13151.567748330002,30845.493459179997,53261.82137568 2026-02-01,12:55:24.000,32,11147340,6765,0,1769950523,13151.540803089993,30845.63444178,53261.912208240006 2026-02-01,12:55:25.000,32,11147355,6445,0,1769950524,13151.547539400002,30845.60624526,53261.842337040005 2026-02-01,12:55:26.000,32,11147345,7405,0,1769950525,13151.554275709997,31768.203428790002,53261.674646160005 2026-02-01,12:55:27.000,32,11147371,7285,0,1769950526,13151.534066779997,32690.81471058,53261.73054312 2026-02-01,12:55:28.000,32,11147311,6405,0,1769950527,13151.480176299992,27154.865054640002,53261.75150448 2026-02-01,12:55:29.000,32,11147370,7005,0,1769950528,13151.466703680002,30384.205441109996,53261.793427200006 2026-02-01,12:55:31.000,32,11147410,6885,0,1769950530,13151.466703680002,31306.795575509997,53261.6886204 2026-02-01,12:55:32.000,32,11147285,7525,0,1769950531,13151.325241170001,34074.71401044,53261.70958176 2026-02-01,12:55:33.000,32,11147435,7285,0,1769950532,13151.406076890002,30383.916426779993,53261.69560752001 2026-02-01,12:55:34.000,32,11147243,6405,0,1769950533,13151.291559619996,30845.331329189998,53261.69560752001 2026-02-01,12:55:35.000,32,11147262,7005,0,1769950534,13151.278086999992,25309.325280210003,53261.70958176 2026-02-01,12:55:36.000,32,11147318,7125,0,1769950535,13151.278086999992,33613.12992891,53261.6886204 2026-02-01,12:55:37.000,32,11147300,7165,0,1769950536,13151.331977479997,29922.431033069995,53261.73753024001 2026-02-01,12:55:38.000,32,11147333,6284,0,1769950537,13151.237669139991,30383.726100269996,53261.77945296 2026-02-01,12:55:39.000,32,11147383,7445,0,1769950538,13151.237669139991,27154.322271629993,53261.63272344 2026-02-01,12:55:40.000,32,11147458,6885,0,1769950539,13151.16356973,30845.084609640006,53261.71656888001 2026-02-01,12:55:42.000,32,11147460,6685,0,1769950541,13151.156833419991,28538.31321018,53261.59778784001 2026-02-01,12:55:43.000,32,11147349,7165,0,1769950542,13151.177042349991,31767.491466659994,53261.5838136 2026-02-01,12:55:44.000,32,11147495,7245,0,1769950543,13151.109679249996,24386.248755840003,53261.54189088 2026-02-01,12:55:45.000,32,11147367,7205,0,1769950544,13151.12315187,28076.785521690006,53261.5139424 2026-02-01,12:55:46.000,32,11147356,6205,0,1769950545,13151.109679249996,30383.465282460005,53261.61874920001 2026-02-01,12:55:47.000,32,11147298,6805,0,1769950546,13151.03557983999,32228.772435599996,53261.53490376 2026-02-01,12:55:48.000,32,11147248,6245,0,1769950547,13151.109679249996,28076.715030389998,53261.48599392 2026-02-01,12:55:49.000,32,11147276,6965,0,1769950548,13151.06252508,33612.728128500006,53261.45105832001 2026-02-01,12:55:50.000,32,11147305,6365,0,1769950549,13151.008634599995,33151.21453827,53261.49298104 2026-02-01,12:55:51.000,32,11147330,6685,0,1769950550,13151.07599769999,30844.696907489997,53261.40214848001 2026-02-01,12:55:53.000,32,11147365,7605,0,1769950552,13150.968216739995,34535.36760681,53261.45105832001 2026-02-01,12:55:54.000,32,11147309,7405,0,1769950553,13150.95474411999,25308.634465470008,53261.3742 2026-02-01,12:55:55.000,32,11147242,6805,0,1769950554,13151.03557983999,28538.01009759,53261.36022576001 2026-02-01,12:55:56.000,32,11147400,7005,0,1769950555,13150.90085364,26692.688846189994,53261.31830304 2026-02-01,12:55:57.000,32,11147472,7085,0,1769950556,13150.9412715,28076.785521690006,53261.34625152 2026-02-01,12:55:58.000,32,11147341,7365,0,1769950557,13150.907589949995,30383.36659464,53261.36022576001 2026-02-01,12:55:59.000,32,11147462,6805,0,1769950558,13150.84022685,28076.729128649997,53261.31131592001 2026-02-01,12:56:00.000,32,11147225,7525,0,1769950559,13150.81328160999,26231.49951594,53261.42310984 2026-02-01,12:56:01.000,32,11147522,7045,0,1769950560,13150.81328160999,30844.6757601,53261.22747048 2026-02-01,12:56:02.000,32,11147354,7005,0,1769950561,13150.73244588999,28076.729128649997,53261.19253488001 2026-02-01,12:56:04.000,32,11147519,7165,0,1769950563,13150.73244588999,31767.43507362,53261.27638032 2026-02-01,12:56:05.000,32,11147266,6725,0,1769950564,13150.685291719994,28076.771423430007,53261.15759928 2026-02-01,12:56:06.000,32,11147317,7365,0,1769950565,13150.685291719994,29921.90234832,53261.22747048 2026-02-01,12:56:07.000,32,11147427,7365,0,1769950566,13150.69202802999,30383.331348990003,53261.22747048 2026-02-01,12:56:08.000,32,11147375,7085,0,1769950567,13150.597719689998,32228.673747780005,53261.21349624001 2026-02-01,12:56:09.000,32,11147464,5965,0,1769950568,13150.557301829998,24386.016134549995,53261.122663680006 2026-02-01,12:56:10.000,32,11147416,5845,0,1769950569,13150.617928619999,30844.696907489997,53261.13663792 2026-02-01,12:56:11.000,32,11147496,6124,0,1769950570,13150.516883969998,28537.876164119996,53260.97593416001 2026-02-01,12:56:12.000,32,11147395,7165,0,1769950571,13150.537092899998,32689.743242819997,53260.98292128 2026-02-01,12:56:13.000,32,11147265,6485,0,1769950572,13150.456257179998,32689.86307803,53260.94798568001 2026-02-01,12:56:15.000,32,11147415,7285,0,1769950574,13150.422575629993,28537.749279779993,53260.87112736 2026-02-01,12:56:16.000,32,11147393,7365,0,1769950575,13150.415839319998,28999.13598567,53260.954972800006 2026-02-01,12:56:17.000,32,11147367,7325,0,1769950576,13150.328267290002,25308.39479505,53261.003882640005 2026-02-01,12:56:18.000,32,11147391,7205,0,1769950577,13150.355212529998,27615.173243640005,53260.850166 2026-02-01,12:56:19.000,32,11147408,6845,0,1769950578,13150.335003599997,28076.411917799996,53260.82221752 2026-02-01,12:56:20.000,32,11147546,5925,0,1769950579,13150.301322049992,32228.24375085,53260.73138496001 2026-02-01,12:56:21.000,32,11147368,6925,0,1769950580,13150.274376809997,26231.0201751,53260.7453592 2026-02-01,12:56:22.000,32,11147300,6845,0,1769950581,13150.274376809997,28537.636493700003,53260.738372080006 2026-02-01,12:56:23.000,32,11147418,7085,0,1769950582,13150.159859539992,32228.363586060004,53260.738372080006 2026-02-01,12:56:24.000,32,11147381,7365,0,1769950583,13150.233958949997,31767.054420600005,53260.7453592 2026-02-01,12:56:26.000,32,11147467,7285,0,1769950585,13150.126177990001,28537.770427170006,53260.68946224001 2026-02-01,12:56:27.000,32,11147311,7205,0,1769950586,13150.092496439996,28537.714034129996,53260.619591040006 2026-02-01,12:56:28.000,32,11147386,6925,0,1769950587,13150.079023819992,29460.402856350003,53260.549719840004 2026-02-01,12:56:29.000,32,11147399,7285,0,1769950588,13150.045342270001,32689.743242819997,53260.5357456 2026-02-01,12:56:30.000,32,11147480,6725,0,1769950589,13150.025133340001,27153.807685139996,53260.598629680004 2026-02-01,12:56:31.000,32,11147428,6805,0,1769950590,13149.971242859996,27154.026208170006,53260.47286152001 2026-02-01,12:56:32.000,32,11147393,7365,0,1769950591,13149.917352379991,26692.505568809996,53260.500810000005 2026-02-01,12:56:33.000,32,11147331,7365,0,1769950592,13149.92408869,34073.889262230005,53260.48683576 2026-02-01,12:56:34.000,32,11147306,6925,0,1769950593,13149.87693451999,32228.610305609996,53260.41696456 2026-02-01,12:56:35.000,32,11147357,7484,0,1769950594,13149.80283511,24386.13596976,53260.402990320006 2026-02-01,12:56:37.000,32,11147321,7365,0,1769950596,13149.85672558999,34996.71906705,53260.38901608 2026-02-01,12:56:38.000,32,11147577,7245,0,1769950597,13149.82304404,30383.500528110002,53260.43792592 2026-02-01,12:56:39.000,32,11147476,6805,0,1769950598,13149.789362489995,30383.563970279996,53260.41696456 2026-02-01,12:56:40.000,32,11147411,7685,0,1769950599,13149.75568093999,29922.127920479994,53260.34010624 2026-02-01,12:56:41.000,32,11147411,7325,0,1769950600,13149.74220832,30844.894283129994,53260.27023504 2026-02-01,12:56:42.000,32,11147474,6725,0,1769950601,13149.69505414999,28076.750276039995,53260.24927368 2026-02-01,12:56:43.000,32,11147457,7325,0,1769950602,13149.688317839995,33151.588142160006,53260.27023504 2026-02-01,12:56:44.000,32,11147412,6605,0,1769950603,13149.69505414999,34074.18532569001,53260.17940248 2026-02-01,12:56:45.000,32,11147385,7525,0,1769950604,13149.71526307999,29460.92449197,53260.17241536 2026-02-01,12:56:46.000,32,11147261,7365,0,1769950605,13149.708526769995,28538.270915400004,53260.13747976001 2026-02-01,12:56:48.000,32,11147354,6805,0,1769950607,13149.63442735999,25770.3595296,53260.10953128001 2026-02-01,12:56:49.000,32,11147429,7405,0,1769950608,13149.65463628999,29460.91039371,53260.07459568 2026-02-01,12:56:50.000,32,11147375,7325,0,1769950609,13149.64116367,34074.25581699,53260.046647200004 2026-02-01,12:56:51.000,32,11147437,7445,0,1769950610,13149.607482119995,28999.685817809994,53260.00472448 2026-02-01,12:56:52.000,32,11147415,7445,0,1769950611,13149.587273189994,23925.059425590007,53259.96280176 2026-02-01,12:56:53.000,32,11147514,6725,0,1769950612,13149.55359163999,28077.039290369998,53259.93485328 2026-02-01,12:56:54.000,32,11147341,7405,0,1769950613,13149.53338270999,28077.116830800005,53259.89293056001 2026-02-01,12:56:55.000,32,11147366,6885,0,1769950614,13149.567064259994,25308.944627189994,53259.927866160004 2026-02-01,12:56:56.000,32,11147381,7365,0,1769950615,13149.54011902,26231.541810719995,53259.93485328 2026-02-01,12:56:57.000,32,11147285,7525,0,1769950616,13149.53338270999,26231.725088100007,53259.91389192 2026-02-01,12:56:59.000,32,11147429,7285,0,1769950618,13149.519910089999,29922.423983939996,53259.781136640006 2026-02-01,12:57:00.000,32,11147571,7325,0,1769950619,13149.51317377999,28076.961749940005,53259.79511088 2026-02-01,12:57:01.000,32,11147328,6845,0,1769950620,13149.466019609994,31306.365578580007,53259.81607224 2026-02-01,12:57:02.000,32,11147423,7365,0,1769950621,13149.519910089999,25309.113806309993,53259.77414952001 2026-02-01,12:57:03.000,32,11147340,7045,0,1769950622,13149.499701159999,32690.349468,53259.72523968001 2026-02-01,12:57:04.000,32,11147346,6925,0,1769950623,13149.479492229999,28538.270915400004,53259.781136640006 2026-02-01,12:57:05.000,32,11147344,6885,0,1769950624,13149.51317377999,28999.664670419996,53259.70427832001 2026-02-01,12:57:06.000,32,11147375,7445,0,1769950625,13149.439074369999,30845.112806160003,53259.72523968001 2026-02-01,12:57:07.000,32,11147316,6605,0,1769950626,13149.425601749994,28999.805653019997,53259.70427832001 2026-02-01,12:57:08.000,32,11147386,7085,0,1769950627,13149.459283299999,24847.75529694,53259.662355600005 2026-02-01,12:57:10.000,32,11147285,7285,0,1769950629,13149.432338059989,33151.84191084,53259.64838136 2026-02-01,12:57:11.000,32,11147371,7285,0,1769950630,13149.418865439999,29461.164162390007,53259.58549728001 2026-02-01,12:57:12.000,32,11147373,7045,0,1769950631,13149.452546989989,30845.197395719995,53259.66934272 2026-02-01,12:57:13.000,32,11147325,7325,0,1769950632,13149.391920199989,27154.519647270004,53259.55056168 2026-02-01,12:57:14.000,32,11147329,7245,0,1769950633,13149.385183889994,28538.581077120005,53259.65536848001 2026-02-01,12:57:15.000,32,11147363,7165,0,1769950634,13149.351502339989,25770.535757849997,53259.63440712001 2026-02-01,12:57:16.000,32,11147408,6605,0,1769950635,13149.344766029993,28999.876144320006,53259.50863896 2026-02-01,12:57:17.000,32,11147336,6845,0,1769950636,13149.216776139998,26693.245727460002,53259.55056168 2026-02-01,12:57:18.000,32,11147343,7325,0,1769950637,13149.270666619988,30845.281985280002,53259.63440712001 2026-02-01,12:57:19.000,32,11147298,6685,0,1769950638,13149.230248759988,30383.930525040007,53259.69030408 2026-02-01,12:57:21.000,32,11147310,6885,0,1769950640,13149.135940419997,27616.005040980002,53259.60645864001 2026-02-01,12:57:22.000,32,11147400,6885,0,1769950641,13149.149413040002,24386.678752770007,53259.50863896 2026-02-01,12:57:23.000,32,11147385,7165,0,1769950642,13149.055104699997,32229.294071220007,53259.63440712001 2026-02-01,12:57:24.000,32,11147330,6485,0,1769950643,13149.034895769997,31768.020151410004,53259.564535920006 2026-02-01,12:57:25.000,32,11147324,6685,0,1769950644,13149.068577320002,31767.999004020006,53259.50165184 2026-02-01,12:57:26.000,32,11147435,7525,0,1769950645,13148.987741600002,28538.757305370003,53259.494664720005 2026-02-01,12:57:27.000,32,11147400,6925,0,1769950646,13148.933851119997,31306.739182470003,53259.50863896 2026-02-01,12:57:28.000,32,11147321,7525,0,1769950647,13148.886696950001,31306.703936820006,53259.52960032 2026-02-01,12:57:29.000,32,11147367,7365,0,1769950648,13148.954060049997,29461.41088194,53259.48069048 2026-02-01,12:57:30.000,32,11147375,7365,0,1769950649,13148.947323740002,28538.764354500003,53259.445754880006 2026-02-01,12:57:32.000,32,11147393,7205,0,1769950651,13148.859751709992,28077.391746869995,53259.46671624001 2026-02-01,12:57:33.000,32,11147362,6805,0,1769950652,13148.920378499992,25309.466262810005,53259.5226132 2026-02-01,12:57:34.000,32,11147332,6805,0,1769950653,13148.826070160001,25309.395771509997,53259.50863896 2026-02-01,12:57:35.000,32,11147264,6965,0,1769950654,13148.826070160001,29461.39678368,53259.50863896 2026-02-01,12:57:36.000,32,11147373,7205,0,1769950655,13148.846279090001,31768.22457618,53259.47370336 2026-02-01,12:57:37.000,32,11147372,7125,0,1769950656,13148.805861230001,28538.877140580007,53259.48069048 2026-02-01,12:57:38.000,32,11147303,7405,0,1769950657,13148.826070160001,26693.41490658,53259.45972912 2026-02-01,12:57:39.000,32,11147343,7205,0,1769950658,13148.859751709992,27616.230613139996,53259.41780640001 2026-02-01,12:57:40.000,32,11147359,7285,0,1769950659,13148.805861230001,29000.313190379995,53259.50165184 2026-02-01,12:57:41.000,32,11147350,6845,0,1769950660,13148.859751709992,30845.585097870004,53259.47370336 2026-02-01,12:57:43.000,32,11147363,7245,0,1769950662,13148.886696950001,27154.949644199995,53259.38985792001 2026-02-01,12:57:44.000,32,11147416,6845,0,1769950663,13148.893433259997,29461.615306709995,53259.41780640001 2026-02-01,12:57:45.000,32,11147391,7365,0,1769950664,13148.927114810002,29000.207453430005,53259.375883680004 2026-02-01,12:57:46.000,32,11147335,7484,0,1769950665,13148.900169569992,29923.02315999,53259.38985792001 2026-02-01,12:57:47.000,32,11147414,6685,0,1769950666,13148.933851119997,30845.62034352,53259.41780640001 2026-02-01,12:57:48.000,32,11147436,7005,0,1769950667,13148.940587429992,27616.20241662,53259.424793520004 2026-02-01,12:57:49.000,32,11147306,6845,0,1769950668,13148.879960639992,27616.315202700003,53259.43178064 2026-02-01,12:57:50.000,32,11147351,7325,0,1769950669,13148.893433259997,32690.97684057,53259.36190944 2026-02-01,12:57:51.000,32,11147371,7285,0,1769950670,13148.927114810002,24848.23463778,53259.36889656001 2026-02-01,12:57:52.000,32,11147413,7365,0,1769950671,13148.893433259997,30384.290030670003,53259.396845040006 2026-02-01,12:57:54.000,32,11147257,7165,0,1769950673,13148.940587429992,28538.94058275,53259.326973840005 2026-02-01,12:57:55.000,32,11147392,7125,0,1769950674,13148.906905880001,29922.87512826,53259.48767760001 2026-02-01,12:57:56.000,32,11147403,7365,0,1769950675,13148.886696950001,23002.84994421,53259.46671624001 2026-02-01,12:57:57.000,32,11147269,7365,0,1769950676,13148.913642189997,29000.292042989997,53259.38985792001 2026-02-01,12:57:58.000,32,11147322,6885,0,1769950677,13148.893433259997,25770.902312610007,53259.445754880006 2026-02-01,12:57:59.000,32,11147316,7045,0,1769950678,13148.906905880001,31306.91541072,53259.326973840005 2026-02-01,12:58:00.000,32,11147300,6805,0,1769950679,13148.927114810002,26693.471299619996,53259.396845040006 2026-02-01,12:58:01.000,32,11147413,7205,0,1769950680,13148.832806469996,29922.938570430008,53259.375883680004 2026-02-01,12:58:02.000,32,11147246,6525,0,1769950681,13148.785652300001,30384.282981540004,53259.375883680004 2026-02-01,12:58:03.000,32,11147400,6845,0,1769950682,13148.74523444,32691.13897056,53259.43876776001 2026-02-01,12:58:05.000,32,11147246,6845,0,1769950684,13148.72502551,32691.054380999994,53259.34793520001 2026-02-01,12:58:06.000,32,11147146,7085,0,1769950685,13148.711552889996,28538.95468101,53259.41081928 2026-02-01,12:58:07.000,32,11147130,6965,0,1769950686,13148.67787133999,27616.35044835,53259.36190944 2026-02-01,12:58:08.000,32,11147135,7165,0,1769950687,13148.64418979,26693.74621569,53259.30601248 2026-02-01,12:58:09.000,32,11147416,6605,0,1769950688,13148.66439872,30384.663634559998,53259.46671624001 2026-02-01,12:58:10.000,32,11147315,7405,0,1769950689,13148.63745347999,27616.568971379995,53259.36190944 2026-02-01,12:58:11.000,32,11147302,6845,0,1769950690,13148.64418979,29000.693843400004,53259.36889656001 2026-02-01,12:58:12.000,32,11147278,6925,0,1769950691,13148.61724454999,32230.076524649994,53259.40383216 2026-02-01,12:58:13.000,32,11147497,7525,0,1769950692,13148.59703561999,31768.71801528,53259.35492232 2026-02-01,12:58:14.000,32,11147410,6645,0,1769950693,13148.64418979,29000.841875130005,53259.36190944 2026-02-01,12:58:16.000,32,11147523,7285,0,1769950695,13148.65766240999,28078.230593340006,53259.38985792001 2026-02-01,12:58:17.000,32,11147343,7365,0,1769950696,13148.68460765,32230.17521247,53259.41081928 2026-02-01,12:58:18.000,32,11147306,6725,0,1769950697,13148.711552889996,32230.203408989997,53259.396845040006 2026-02-01,12:58:19.000,32,11147359,7565,0,1769950698,13148.691343959996,29000.799580349994,53259.31998672001 2026-02-01,12:58:20.000,32,11147379,6405,0,1769950699,13148.738498129991,28078.265838990003,53259.424793520004 2026-02-01,12:58:21.000,32,11147381,7325,0,1769950700,13148.751970749996,28078.209445950008,53259.40383216 2026-02-01,12:58:22.000,32,11147413,7525,0,1769950701,13148.731761819996,30846.44509173,53259.257102640004 2026-02-01,12:58:23.000,32,11147361,7165,0,1769950702,13148.805861230001,28539.723036180003,53259.452742 2026-02-01,12:58:24.000,32,11147358,6565,0,1769950703,13148.826070160001,34075.813674720004,53259.257102640004 2026-02-01,12:58:25.000,32,11147320,7005,0,1769950704,13148.805861230001,29001.018103380004,53259.3129996 2026-02-01,12:58:27.000,32,11147387,7525,0,1769950706,13148.886696950001,27617.034213959996,53259.36190944 2026-02-01,12:58:28.000,32,11147276,6845,0,1769950707,13148.906905880001,28078.364526809994,53259.3129996 2026-02-01,12:58:29.000,32,11147435,7325,0,1769950708,13148.886696950001,29462.468251440005,53259.396845040006 2026-02-01,12:58:30.000,32,11147320,6765,0,1769950709,13148.940587429992,30846.360502170006,53259.43876776001 2026-02-01,12:58:31.000,32,11147376,6965,0,1769950710,13148.947323740002,28539.849920520006,53259.53658744001 2026-02-01,12:58:32.000,32,11147408,7005,0,1769950711,13148.947323740002,28539.828773129993,53259.45972912 2026-02-01,12:58:33.000,32,11147341,7245,0,1769950712,13149.028159460002,26233.205405400004,53259.43178064 2026-02-01,12:58:34.000,32,11147361,7205,0,1769950713,13149.028159460002,31307.89523979,53259.396845040006 2026-02-01,12:58:35.000,32,11147370,6845,0,1769950714,13149.129204110002,27617.182245689997,53259.31998672001 2026-02-01,12:58:36.000,32,11147432,6885,0,1769950715,13149.142676729993,32691.921423990003,53259.41081928 2026-02-01,12:58:38.000,32,11147352,6965,0,1769950717,13149.216776139998,27617.196343949996,53259.375883680004 2026-02-01,12:58:39.000,32,11147338,7085,0,1769950718,13149.257193999998,28539.997952250007,53259.43876776001 2026-02-01,12:58:40.000,32,11147329,6645,0,1769950719,13149.210039830003,33153.28698249,53259.41081928 2026-02-01,12:58:41.000,32,11147356,6845,0,1769950720,13149.284139239993,26694.613258679994,53259.41081928 2026-02-01,12:58:42.000,32,11147297,6405,0,1769950721,13149.351502339989,28539.871067910004,53259.58549728001 2026-02-01,12:58:43.000,32,11147322,6045,0,1769950722,13149.364974959994,34075.954657320006,53259.38985792001 2026-02-01,12:58:44.000,32,11147349,7685,0,1769950723,13149.358238649998,27617.365523069995,53259.55754880001 2026-02-01,12:58:45.000,32,11147223,7245,0,1769950724,13149.439074369999,31308.106713689995,53259.48767760001 2026-02-01,12:58:46.000,32,11147222,6925,0,1769950725,13149.506437469994,29462.623332300005,53259.57851016 2026-02-01,12:58:47.000,32,11147359,7245,0,1769950726,13149.519910089999,30385.27690887,53259.52960032 2026-02-01,12:58:49.000,32,11147381,6445,0,1769950728,13149.587273189994,33153.34337553001,53259.55056168 2026-02-01,12:58:50.000,32,11147455,7205,0,1769950729,13149.63442735999,28540.047296160003,53259.592484400004 2026-02-01,12:58:51.000,32,11147333,7245,0,1769950730,13149.668108909995,27617.365523069995,53259.64838136 2026-02-01,12:58:52.000,32,11147330,6925,0,1769950731,13149.668108909995,25772.037222540006,53259.58549728001 2026-02-01,12:58:53.000,32,11147203,7205,0,1769950732,13149.74220832,31769.444075670006,53259.60645864001 2026-02-01,12:58:54.000,32,11147461,6324,0,1769950733,13149.76241725,26233.381633650002,53259.58549728001 2026-02-01,12:58:55.000,32,11147329,7405,0,1769950734,13149.769153559995,29924.12282427,53259.64139424 2026-02-01,12:58:56.000,32,11147295,7445,0,1769950735,13149.809571419995,27156.070455869994,53259.6972912 2026-02-01,12:58:57.000,32,11147339,7325,0,1769950736,13149.82304404,29001.37055988,53259.70427832001 2026-02-01,12:58:58.000,32,11147291,7325,0,1769950737,13149.870198209996,25771.95263298,53259.62742 2026-02-01,12:59:00.000,32,11147446,7045,0,1769950739,13149.930824999996,27617.182245689997,53259.59947152 2026-02-01,12:59:01.000,32,11147323,7085,0,1769950740,13149.957770239991,31307.88114153,53259.6972912 2026-02-01,12:59:02.000,32,11147380,6205,0,1769950741,13149.991451789996,32691.879129210007,53259.64139424 2026-02-01,12:59:03.000,32,11147337,6685,0,1769950742,13149.88367083,27155.760294149994,53259.7671624 2026-02-01,12:59:04.000,32,11147385,6445,0,1769950743,13150.004924410001,34998.47430042,53259.74620104 2026-02-01,12:59:05.000,32,11147377,7285,0,1769950744,13149.991451789996,32691.78749052,53259.73921392 2026-02-01,12:59:06.000,32,11147321,6365,0,1769950745,13150.038605959991,33153.22354032,53259.71825256 2026-02-01,12:59:07.000,32,11147263,7325,0,1769950746,13150.038605959991,32230.457177670003,53259.68331696001 2026-02-01,12:59:08.000,32,11147585,7205,0,1769950747,13149.951033929996,30846.40984608,53259.732226800006 2026-02-01,12:59:09.000,32,11147375,7365,0,1769950748,13150.025133340001,27617.048312219995,53259.63440712001 2026-02-01,12:59:11.000,32,11147461,7285,0,1769950750,13150.058814889991,29923.756269510006,53259.662355600005 2026-02-01,12:59:12.000,32,11147450,7045,0,1769950751,13149.971242859996,31307.838846750004,53259.6972912 2026-02-01,12:59:13.000,32,11147475,7205,0,1769950752,13150.031869649996,29001.06039816,53259.74620104 2026-02-01,12:59:14.000,32,11147362,6965,0,1769950753,13150.065551200001,25310.298060150002,53259.80209800001 2026-02-01,12:59:15.000,32,11147291,7165,0,1769950754,13149.971242859996,25771.78345386,53259.85100784001 2026-02-01,12:59:16.000,32,11147322,6845,0,1769950755,13150.025133340001,29462.454153180006,53259.85799496 2026-02-01,12:59:17.000,32,11147444,6845,0,1769950756,13149.991451789996,29001.180233370003,53259.79511088 2026-02-01,12:59:18.000,32,11147399,7285,0,1769950757,13150.031869649996,29000.975808600007,53259.88594344 2026-02-01,12:59:19.000,32,11147359,7245,0,1769950758,13150.004924410001,30846.557877810003,53259.760175280004 2026-02-01,12:59:20.000,32,11147304,6725,0,1769950759,13149.971242859996,33153.2658351,53259.88594344 2026-02-01,12:59:22.000,32,11147268,6845,0,1769950761,13149.92408869,30385.213466700006,53259.79511088 2026-02-01,12:59:23.000,32,11147396,6685,0,1769950762,13149.917352379991,28539.885166170003,53259.85799496 2026-02-01,12:59:24.000,32,11147362,6885,0,1769950763,13149.8634619,29924.002989059998,53259.80908512 2026-02-01,12:59:25.000,32,11147445,7245,0,1769950764,13149.78262618,31307.972780220007,53259.80209800001 2026-02-01,12:59:26.000,32,11147305,7205,0,1769950765,13149.79609879999,29001.356461620002,53259.79511088 2026-02-01,12:59:27.000,32,11147431,7085,0,1769950766,13149.748944629995,29923.9888908,53259.85799496 2026-02-01,12:59:28.000,32,11147400,6805,0,1769950767,13149.75568093999,29001.22252815,53259.781136640006 2026-02-01,12:59:29.000,32,11147409,7445,0,1769950768,13149.728735699995,24849.3202038,53259.80908512 2026-02-01,12:59:30.000,32,11147379,6365,0,1769950769,13149.668108909995,27617.31617916,53259.89293056001 2026-02-01,12:59:31.000,32,11147452,5965,0,1769950770,13149.728735699995,26233.212454530003,53259.77414952001 2026-02-01,12:59:33.000,32,11147471,7525,0,1769950772,13149.668108909995,28540.026148770005,53259.80908512 2026-02-01,12:59:34.000,32,11147443,7205,0,1769950773,13149.65463628999,28078.688786790008,53259.82305936001 2026-02-01,12:59:35.000,32,11147410,6725,0,1769950774,13149.688317839995,28078.822720259996,53259.830046480005 2026-02-01,12:59:36.000,32,11147422,7165,0,1769950775,13149.63442735999,30385.361498430007,53259.85799496 2026-02-01,12:59:37.000,32,11147403,6965,0,1769950776,13149.67484521999,25310.580025350006,53259.92087904001 2026-02-01,12:59:38.000,32,11147319,7365,0,1769950777,13149.67484521999,33614.7018849,53259.89293056001 2026-02-01,12:59:39.000,32,11147482,6765,0,1769950778,13149.6613726,29924.066431230007,53259.94184040001 2026-02-01,12:59:40.000,32,11147439,7365,0,1769950779,13149.668108909995,26694.683749980002,53259.87196920001 2026-02-01,12:59:41.000,32,11147526,6084,0,1769950780,13149.688317839995,30385.326252779996,53259.878956320004 2026-02-01,12:59:42.000,32,11147422,7045,0,1769950781,13149.708526769995,37766.83683054001,53259.85100784001 2026-02-01,12:59:44.000,32,11147427,7565,0,1769950783,13149.748944629995,27156.02111196,53259.830046480005 2026-02-01,12:59:45.000,32,11147535,6645,0,1769950784,13149.76241725,29001.582033779996,53259.78812376 2026-02-01,12:59:46.000,32,11147353,6445,0,1769950785,13149.728735699995,28540.08959094,53259.80209800001 2026-02-01,12:59:47.000,32,11147451,6525,0,1769950786,13149.80283511,28078.731081570004,53259.88594344 2026-02-01,12:59:48.000,32,11147329,6405,0,1769950787,13149.78262618,30846.72705693,53259.830046480005 2026-02-01,12:59:49.000,32,11147314,6885,0,1769950788,13149.82304404,29462.898248369995,53259.86498208 2026-02-01,12:59:50.000,32,11147375,7325,0,1769950789,13149.870198209996,32230.880125469994,53259.78812376 2026-02-01,12:59:51.000,32,11147489,6645,0,1769950790,13149.82304404,31769.599156530006,53259.80209800001 2026-02-01,12:59:52.000,32,11147316,7125,0,1769950791,13149.870198209996,27156.239634989994,53259.80908512 2026-02-01,12:59:53.000,32,11147453,6565,0,1769950792,13149.849989279995,29462.919395760007,53259.89293056001 2026-02-01,12:59:55.000,32,11147372,6805,0,1769950794,13149.90387976,25310.79149925,53259.878956320004 2026-02-01,12:59:56.000,32,11147357,7484,0,1769950795,13149.90387976,32230.97881329,53259.80908512 2026-02-01,12:59:57.000,32,11147366,5965,0,1769950796,13149.957770239991,27156.17619282,53259.77414952001 2026-02-01,12:59:58.000,32,11147394,6885,0,1769950797,13149.977979169991,30385.699856670006,53259.830046480005 2026-02-01,12:59:59.000,32,11147415,7405,0,1769950798,13149.90387976,30385.692807540006,53259.87196920001 2026-02-01,13:00:00.000,32,11147377,7205,0,1769950799,13149.96450655,31769.733089999994,53259.948827520006 2026-02-01,13:00:01.000,32,11147387,7245,0,1769950800,13150.011660719996,30385.636414499997,53259.8370336 2026-02-01,13:00:02.000,32,11147394,6605,0,1769950801,13149.977979169991,32692.330273529995,53259.79511088 2026-02-01,13:00:03.000,32,11147404,6084,0,1769950802,13149.957770239991,27156.260782380006,53259.95581464 2026-02-01,13:00:04.000,32,11147427,7285,0,1769950803,13150.031869649996,28540.357457880003,53259.85100784001 2026-02-01,13:00:06.000,32,11147439,6284,0,1769950805,13150.045342270001,29924.327249039998,53259.88594344 2026-02-01,13:00:07.000,32,11147245,6525,0,1769950806,13150.004924410001,31308.466219320006,53259.80209800001 2026-02-01,13:00:08.000,32,11147438,5884,0,1769950807,13149.998188099991,28078.956653729998,53259.85799496 2026-02-01,13:00:09.000,32,11147382,7045,0,1769950808,13150.004924410001,31308.233598029998,53259.80908512 2026-02-01,13:00:10.000,32,11147357,7325,0,1769950809,13150.011660719996,29463.025132709998,53259.80908512 2026-02-01,13:00:11.000,32,11147366,6885,0,1769950810,13149.971242859996,28078.977801119996,53259.86498208 2026-02-01,13:00:12.000,32,11147416,5925,0,1769950811,13149.998188099991,23927.019083730003,53259.92087904001 2026-02-01,13:00:13.000,32,11147474,7125,0,1769950812,13149.977979169991,28079.175176760007,53259.96280176 2026-02-01,13:00:14.000,32,11147327,7605,0,1769950813,13149.957770239991,29463.16611531,53259.75318816001 2026-02-01,13:00:15.000,32,11147357,7365,0,1769950814,13149.977979169991,30847.24164342,53259.85799496 2026-02-01,13:00:17.000,32,11147365,7325,0,1769950816,13149.90387976,28079.168127629993,53259.89293056001 2026-02-01,13:00:18.000,32,11147297,7325,0,1769950817,13149.87693451999,29924.714951190006,53259.760175280004 2026-02-01,13:00:19.000,32,11147384,5965,0,1769950818,13149.870198209996,31770.17013606,53259.77414952001 2026-02-01,13:00:20.000,32,11147403,6205,0,1769950819,13149.748944629995,29924.693803799993,53259.7671624 2026-02-01,13:00:21.000,32,11147341,6205,0,1769950820,13149.76241725,27618.169123889995,53259.85100784001 2026-02-01,13:00:22.000,32,11147362,6005,0,1769950821,13149.748944629995,29463.49742442,53259.85100784001 2026-02-01,13:00:23.000,32,11147440,6045,0,1769950822,13149.76241725,29463.62430876,53259.82305936001 2026-02-01,13:00:24.000,32,11147399,6565,0,1769950823,13149.75568093999,30386.313130979994,53259.91389192 2026-02-01,13:00:25.000,32,11147300,6645,0,1769950824,13149.69505414999,27157.007990159997,53259.87196920001 2026-02-01,13:00:26.000,32,11147473,6725,0,1769950825,13149.688317839995,30386.376573150003,53259.760175280004 2026-02-01,13:00:28.000,32,11147326,6284,0,1769950827,13149.60074581,25311.644443979996,53259.80908512 2026-02-01,13:00:29.000,32,11147338,6925,0,1769950828,13149.688317839995,29925.300028979997,53259.79511088 2026-02-01,13:00:30.000,32,11147377,6565,0,1769950829,13149.647899979995,29463.821684399998,53259.82305936001 2026-02-01,13:00:31.000,32,11147283,6365,0,1769950830,13149.567064259994,31309.192279709998,53259.77414952001 2026-02-01,13:00:32.000,32,11147349,6645,0,1769950831,13149.526646399994,33154.68975936,53259.74620104 2026-02-01,13:00:33.000,32,11147446,6885,0,1769950832,13149.546855329994,32232.036182790005,53259.73921392 2026-02-01,13:00:34.000,32,11147363,7845,0,1769950833,13149.546855329994,29463.990863519997,53259.760175280004 2026-02-01,13:00:35.000,32,11147422,6845,0,1769950834,13149.506437469994,30386.510506620005,53259.72523968001 2026-02-01,13:00:36.000,32,11147411,6445,0,1769950835,13149.55359163999,24388.99086741,53259.67632984 2026-02-01,13:00:37.000,32,11147398,6685,0,1769950836,13149.499701159999,29925.173144639994,53259.6972912 2026-02-01,13:00:39.000,32,11147345,7365,0,1769950838,13149.506437469994,28079.88713889,53259.71825256 2026-02-01,13:00:40.000,32,11147380,6005,0,1769950839,13149.519910089999,27618.331253879995,53259.64139424 2026-02-01,13:00:41.000,32,11147420,6725,0,1769950840,13149.506437469994,29002.434978510006,53259.63440712001 2026-02-01,13:00:42.000,32,11147352,6084,0,1769950841,13149.506437469994,33615.886138739996,53259.73921392 2026-02-01,13:00:43.000,32,11147400,6205,0,1769950842,13149.53338270999,32693.119776089996,53259.62742 2026-02-01,13:00:44.000,32,11147441,7565,0,1769950843,13149.53338270999,29463.63135789,53259.63440712001 2026-02-01,13:00:45.000,32,11147379,7365,0,1769950844,13149.546855329994,31309.030149719998,53259.613445760006 2026-02-01,13:00:46.000,32,11147321,7165,0,1769950845,13149.56032795,29924.813639009997,53259.60645864001 2026-02-01,13:00:47.000,32,11147348,6685,0,1769950846,13149.546855329994,27618.162074759995,53259.52960032 2026-02-01,13:00:48.000,32,11147436,6805,0,1769950847,13149.57380056999,24388.645460040003,53259.564535920006 2026-02-01,13:00:50.000,32,11147468,6845,0,1769950849,13149.519910089999,31308.769331910007,53259.5226132 2026-02-01,13:00:51.000,32,11147330,6805,0,1769950850,13149.49296484999,29924.757245970002,53259.50863896 2026-02-01,13:00:52.000,32,11147320,7045,0,1769950851,13149.51317377999,30847.340331240004,53259.5226132 2026-02-01,13:00:53.000,32,11147357,7525,0,1769950852,13149.51317377999,29463.363490949996,53259.51562608001 2026-02-01,13:00:54.000,32,11147276,6885,0,1769950853,13149.53338270999,26234.016055350003,53259.52960032 2026-02-01,13:00:55.000,32,11147486,6965,0,1769950854,13149.53338270999,23927.251705019997,53259.57152304 2026-02-01,13:00:56.000,32,11147414,6805,0,1769950855,13149.51317377999,29463.342343559998,53259.52960032 2026-02-01,13:00:57.000,32,11147367,7245,0,1769950856,13149.526646399994,26233.910318399998,53259.543574560004 2026-02-01,13:00:58.000,32,11147417,7245,0,1769950857,13149.479492229999,29001.962686800005,53259.52960032 2026-02-01,13:00:59.000,32,11147389,7205,0,1769950858,13149.49296484999,28540.604177429996,53259.494664720005 2026-02-01,13:01:01.000,32,11147386,6685,0,1769950860,13149.445810679994,28540.71696351,53259.45972912 2026-02-01,13:01:02.000,32,11147373,7285,0,1769950861,13149.425601749994,29924.63741076,53259.543574560004 2026-02-01,13:01:03.000,32,11147389,7445,0,1769950862,13149.385183889994,32231.359466309994,53259.51562608001 2026-02-01,13:01:04.000,32,11147408,6885,0,1769950863,13149.317820789998,27156.556845839994,53259.48069048 2026-02-01,13:01:05.000,32,11147382,6725,0,1769950864,13149.317820789998,30847.340331240004,53259.452742 2026-02-01,13:01:06.000,32,11147331,7445,0,1769950865,13149.263930309993,35922.21344301,53259.45972912 2026-02-01,13:01:07.000,32,11147319,7125,0,1769950866,13149.210039830003,28079.280913709998,53259.43178064 2026-02-01,13:01:08.000,32,11147291,7365,0,1769950867,13149.216776139998,27156.535698449996,53259.29203824 2026-02-01,13:01:09.000,32,11147374,6925,0,1769950868,13149.183094589993,28540.611226559995,53259.41780640001 2026-02-01,13:01:10.000,32,11147334,6765,0,1769950869,13149.129204110002,31770.057349979994,53259.396845040006 2026-02-01,13:01:12.000,32,11147409,7325,0,1769950871,13149.095522559997,26695.163090820002,53259.50165184 2026-02-01,13:01:13.000,32,11147321,7205,0,1769950872,13149.021423149992,30847.354429500003,53259.40383216 2026-02-01,13:01:14.000,32,11147342,7125,0,1769950873,13149.088786250002,32231.429957610002,53259.452742 2026-02-01,13:01:15.000,32,11147270,6685,0,1769950874,13148.994477909997,32692.76027046,53259.396845040006 2026-02-01,13:01:16.000,32,11147351,7325,0,1769950875,13148.974268979997,29463.257754000006,53259.40383216 2026-02-01,13:01:17.000,32,11147279,7285,0,1769950876,13148.933851119997,26695.35341733,53259.3828708 2026-02-01,13:01:18.000,32,11147264,5805,0,1769950877,13148.927114810002,34999.651505129994,53259.48069048 2026-02-01,13:01:19.000,32,11147373,7484,0,1769950878,13148.832806469996,34538.24365185,53259.445754880006 2026-02-01,13:01:20.000,32,11147292,7125,0,1769950879,13148.839542779991,28079.41484718,53259.38985792001 2026-02-01,13:01:21.000,32,11147238,5965,0,1769950880,13148.900169569992,25772.720988150002,53259.36889656001 2026-02-01,13:01:23.000,32,11147339,7245,0,1769950882,13148.846279090001,23004.689767140007,53259.278064000006 2026-02-01,13:01:24.000,32,11147378,7045,0,1769950883,13148.799124919991,29002.237602869995,53259.34094808 2026-02-01,13:01:25.000,32,11147318,6245,0,1769950884,13148.826070160001,31308.966707550004,53259.1732572 2026-02-01,13:01:26.000,32,11147256,6925,0,1769950885,13148.846279090001,28540.928437409995,53259.257102640004 2026-02-01,13:01:27.000,32,11147422,5965,0,1769950886,13148.879960639992,29924.877081180006,53259.2431284 2026-02-01,13:01:28.000,32,11147414,7005,0,1769950887,13148.879960639992,26234.19933273,53259.23614128 2026-02-01,13:01:29.000,32,11147297,6485,0,1769950888,13148.886696950001,30847.580001659997,53259.23614128 2026-02-01,13:01:30.000,32,11147381,6205,0,1769950889,13148.866488020001,29463.737094840006,53259.18024432001 2026-02-01,13:01:31.000,32,11147444,6324,0,1769950890,13148.886696950001,29463.617259630002,53259.208192800004 2026-02-01,13:01:32.000,32,11147312,7005,0,1769950891,13148.900169569992,26695.52259645,53259.208192800004 2026-02-01,13:01:34.000,32,11147270,6885,0,1769950893,13148.933851119997,29002.392683729995,53259.26408976 2026-02-01,13:01:35.000,32,11147386,6725,0,1769950894,13148.933851119997,30386.320180110008,53259.089411760004 2026-02-01,13:01:36.000,32,11147468,6925,0,1769950895,13148.886696950001,30386.24968881,53259.20120568001 2026-02-01,13:01:37.000,32,11147379,7565,0,1769950896,13148.913642189997,30386.284934459996,53259.1383216 2026-02-01,13:01:38.000,32,11147342,6165,0,1769950897,13148.913642189997,27156.789467130002,53259.20120568001 2026-02-01,13:01:39.000,32,11147335,7685,0,1769950898,13148.927114810002,30847.594099919996,53259.28505112 2026-02-01,13:01:40.000,32,11147464,6725,0,1769950899,13148.940587429992,28079.40074892,53259.089411760004 2026-02-01,13:01:41.000,32,11147219,7285,0,1769950900,13148.940587429992,31770.219479969994,53259.23614128 2026-02-01,13:01:42.000,32,11147343,7484,0,1769950901,13148.866488020001,29924.714951190006,53259.20120568001 2026-02-01,13:01:43.000,32,11147568,6885,0,1769950902,13148.920378499992,25772.551809030003,53259.229154160006 2026-02-01,13:01:45.000,32,11147353,7445,0,1769950904,13148.933851119997,29463.30004878,53259.229154160006 2026-02-01,13:01:46.000,32,11147409,6365,0,1769950905,13148.920378499992,35460.671656260005,53259.19421856 2026-02-01,13:01:47.000,32,11147267,7365,0,1769950906,13148.920378499992,26695.17718908,53259.1383216 2026-02-01,13:01:48.000,32,11147386,6885,0,1769950907,13148.927114810002,29924.588066850003,53259.229154160006 2026-02-01,13:01:49.000,32,11147450,6925,0,1769950908,13148.866488020001,28079.055341550004,53259.229154160006 2026-02-01,13:01:50.000,32,11147395,6565,0,1769950909,13148.839542779991,31308.550808879998,53259.1732572 2026-02-01,13:01:51.000,32,11147321,7325,0,1769950910,13148.846279090001,29463.16611531,53259.18024432001 2026-02-01,13:01:52.000,32,11147427,6485,0,1769950911,13148.859751709992,29463.17316444,53259.14530872 2026-02-01,13:01:53.000,32,11147276,6725,0,1769950912,13148.778915989991,26695.03620648,53259.16627008 2026-02-01,13:01:54.000,32,11147341,6605,0,1769950913,13148.792388609996,29463.01808358,53259.23614128 2026-02-01,13:01:56.000,32,11147372,6845,0,1769950915,13148.66439872,31769.782433910004,53259.1732572 2026-02-01,13:01:57.000,32,11147237,7325,0,1769950916,13148.64418979,29924.362494689994,53259.25011552001 2026-02-01,13:01:58.000,32,11147218,6725,0,1769950917,13148.691343959996,32692.45010874,53259.15229584001 2026-02-01,13:01:59.000,32,11147268,6925,0,1769950918,13148.62398086,29001.828753330003,53259.30601248 2026-02-01,13:02:00.000,32,11147341,6485,0,1769950919,13148.583563,29463.130869660003,53259.208192800004 2026-02-01,13:02:01.000,32,11147299,6565,0,1769950920,13148.54314514,27156.359470199997,53259.229154160006 2026-02-01,13:02:02.000,32,11147534,6965,0,1769950921,13148.54314514,24388.321200060003,53259.2431284 2026-02-01,13:02:03.000,32,11147310,6685,0,1769950922,13148.509463589995,24849.552825089995,53259.21517992 2026-02-01,13:02:04.000,32,11147290,7045,0,1769950923,13148.47578203999,29463.229557479994,53259.229154160006 2026-02-01,13:02:05.000,32,11147336,6925,0,1769950924,13148.45557310999,26233.790483189994,53259.208192800004 2026-02-01,13:02:07.000,32,11147279,7805,0,1769950926,13148.49599096999,24849.8136429,53259.257102640004 2026-02-01,13:02:08.000,32,11147434,6965,0,1769950927,13148.42189156,30847.185250380004,53259.18024432001 2026-02-01,13:02:09.000,32,11147429,7285,0,1769950928,13148.448836799995,32231.225532840006,53259.28505112 2026-02-01,13:02:10.000,32,11147306,6885,0,1769950929,13148.46230942,31769.82472869,53259.19421856 2026-02-01,13:02:11.000,32,11147312,7045,0,1769950930,13148.489254659995,33153.88615854,53259.21517992 2026-02-01,13:02:12.000,32,11147310,6084,0,1769950931,13148.448836799995,32231.338318919996,53259.229154160006 2026-02-01,13:02:13.000,32,11147231,7165,0,1769950932,13148.469045729995,28540.660570470005,53259.278064000006 2026-02-01,13:02:14.000,32,11147282,6765,0,1769950933,13148.489254659995,31308.635398440005,53259.36889656001 2026-02-01,13:02:15.000,32,11147365,6605,0,1769950934,13148.46230942,29001.962686800005,53259.13133448001 2026-02-01,13:02:16.000,32,11147514,6124,0,1769950935,13148.52293621,29463.292999650002,53259.22216704001 2026-02-01,13:02:18.000,32,11147416,6605,0,1769950937,13148.54314514,31308.579005399995,53259.21517992 2026-02-01,13:02:19.000,32,11147336,7045,0,1769950938,13148.47578203999,28540.55483352,53259.208192800004 2026-02-01,13:02:20.000,32,11147278,6925,0,1769950939,13148.48251835,29463.30709791,53259.22216704001 2026-02-01,13:02:21.000,32,11147328,6885,0,1769950940,13148.549881449995,26695.2053856,53259.10338600001 2026-02-01,13:02:22.000,32,11147328,6765,0,1769950941,13148.45557310999,25311.27788922,53259.21517992 2026-02-01,13:02:23.000,32,11147355,7845,0,1769950942,13148.489254659995,30385.960674479997,53259.18723144 2026-02-01,13:02:24.000,32,11147339,7365,0,1769950943,13148.469045729995,29002.02612897,53259.13133448001 2026-02-01,13:02:25.000,32,11147366,6965,0,1769950944,13148.489254659995,30386.052313170003,53259.159282960005 2026-02-01,13:02:26.000,32,11147385,6365,0,1769950945,13148.489254659995,30386.08050969,53259.159282960005 2026-02-01,13:02:27.000,32,11147078,6885,0,1769950946,13148.489254659995,27618.10568172,53259.208192800004 2026-02-01,13:02:29.000,32,11147363,7405,0,1769950948,13148.469045729995,31770.346364309997,53259.229154160006 2026-02-01,13:02:30.000,32,11147384,6885,0,1769950949,13148.42189156,27156.80356539,53259.19421856 2026-02-01,13:02:31.000,32,11147301,6685,0,1769950950,13148.428627869995,31770.268823880004,53259.18723144 2026-02-01,13:02:32.000,32,11147331,7365,0,1769950951,13148.48251835,29924.93347422,53259.15229584001 2026-02-01,13:02:33.000,32,11147318,6805,0,1769950952,13148.489254659995,31770.402757350006,53259.1383216 2026-02-01,13:02:34.000,32,11147341,7645,0,1769950953,13148.46230942,25772.826725100007,53259.159282960005 2026-02-01,13:02:35.000,32,11147370,6885,0,1769950954,13148.45557310999,28540.970732190006,53259.20120568001 2026-02-01,13:02:36.000,32,11147362,7005,0,1769950955,13148.3814737,29002.434978510006,53259.13133448001 2026-02-01,13:02:37.000,32,11147316,6965,0,1769950956,13148.50272728,30847.87606512,53259.27107688001 2026-02-01,13:02:38.000,32,11147511,7365,0,1769950957,13148.48251835,30847.763279039995,53259.25011552001 2026-02-01,13:02:40.000,32,11147472,6605,0,1769950959,13148.45557310999,29925.130849859997,53259.04748904 2026-02-01,13:02:41.000,32,11147384,6805,0,1769950960,13148.49599096999,28541.146960440004,53259.208192800004 2026-02-01,13:02:42.000,32,11147402,6805,0,1769950961,13148.51619989999,30847.833770340003,53259.29203824 2026-02-01,13:02:43.000,32,11147365,7525,0,1769950962,13148.51619989999,31770.593083860003,53259.09639888 2026-02-01,13:02:44.000,32,11147344,6685,0,1769950963,13148.49599096999,29463.701849189994,53259.12434736 2026-02-01,13:02:45.000,32,11147370,6765,0,1769950964,13148.51619989999,30847.791475560007,53259.110373120006 2026-02-01,13:02:46.000,32,11147371,7205,0,1769950965,13148.54314514,27618.324204749995,53259.07543752 2026-02-01,13:02:47.000,32,11147349,7365,0,1769950966,13148.583563,27618.317155619996,53259.13133448001 2026-02-01,13:02:48.000,32,11147333,7525,0,1769950967,13148.60377193,29002.315143300002,53259.089411760004 2026-02-01,13:02:49.000,32,11147418,6725,0,1769950968,13148.61724454999,28541.18220609,53259.18723144 2026-02-01,13:02:51.000,32,11147353,7365,0,1769950970,13148.671135029996,28079.661566730007,53259.19421856 2026-02-01,13:02:52.000,32,11147352,7045,0,1769950971,13148.68460765,30847.657542090004,53259.18024432001 2026-02-01,13:02:53.000,32,11147247,7405,0,1769950972,13148.772179679996,33615.745156139994,53259.15229584001 2026-02-01,13:02:54.000,32,11147382,6685,0,1769950973,13148.751970749996,31770.31111866,53259.0684504 2026-02-01,13:02:55.000,32,11147397,7245,0,1769950974,13148.751970749996,26695.557842099995,53259.11736024 2026-02-01,13:02:56.000,32,11147294,7005,0,1769950975,13148.839542779991,28540.907290019997,53259.159282960005 2026-02-01,13:02:57.000,32,11147322,6925,0,1769950976,13148.900169569992,28079.478289349994,53259.14530872 2026-02-01,13:02:58.000,32,11147250,7005,0,1769950977,13148.947323740002,25311.482313989996,53259.13133448001 2026-02-01,13:02:59.000,32,11147321,7325,0,1769950978,13149.041632079992,34538.35643792999,53259.208192800004 2026-02-01,13:03:00.000,32,11147298,6925,0,1769950979,13149.028159460002,26695.51554732,53259.18723144 2026-02-01,13:03:02.000,32,11147340,6845,0,1769950981,13149.102258869993,28079.478289349994,53259.26408976 2026-02-01,13:03:03.000,32,11147265,7525,0,1769950982,13149.129204110002,32231.500448909996,53259.208192800004 2026-02-01,13:03:04.000,32,11147456,6765,0,1769950983,13149.129204110002,29463.539719199995,53259.229154160006 2026-02-01,13:03:05.000,32,11147399,7525,0,1769950984,13149.203303519993,28079.457141959996,53259.34793520001 2026-02-01,13:03:06.000,32,11147372,7045,0,1769950985,13149.122467799993,29463.539719199995,53259.29203824 2026-02-01,13:03:07.000,32,11147451,7245,0,1769950986,13149.149413040002,30847.474264710007,53259.25011552001 2026-02-01,13:03:08.000,32,11147393,7205,0,1769950987,13149.176358279998,31770.16308693,53259.36190944 2026-02-01,13:03:09.000,32,11147303,7325,0,1769950988,13149.223512449993,28079.485338479994,53259.30601248 2026-02-01,13:03:10.000,32,11147347,7525,0,1769950989,13149.263930309993,27156.711926699994,53259.278064000006 2026-02-01,13:03:11.000,32,11147352,6805,0,1769950990,13149.284139239993,29463.553817459993,53259.375883680004 2026-02-01,13:03:13.000,32,11147377,7565,0,1769950992,13149.317820789998,28540.86499524,53259.29902536001 2026-02-01,13:03:14.000,32,11147304,6685,0,1769950993,13149.257193999998,31308.797528430005,53259.38985792001 2026-02-01,13:03:15.000,32,11147403,7205,0,1769950994,13149.263930309993,31770.099644760005,53259.396845040006 2026-02-01,13:03:16.000,32,11147464,7005,0,1769950995,13149.311084479988,29002.075472879995,53259.396845040006 2026-02-01,13:03:17.000,32,11147442,7005,0,1769950996,13149.284139239993,29463.405785730007,53259.41081928 2026-02-01,13:03:18.000,32,11147435,7285,0,1769950997,13149.304348169993,29002.16006244,53259.3828708 2026-02-01,13:03:19.000,32,11147476,6725,0,1769950998,13149.311084479988,30386.059362300002,53259.36889656001 2026-02-01,13:03:20.000,32,11147418,7085,0,1769950999,13149.331293409989,33615.48433833,53259.375883680004 2026-02-01,13:03:21.000,32,11147421,7325,0,1769951000,13149.317820789998,28079.295011969996,53259.375883680004 2026-02-01,13:03:22.000,32,11147349,7005,0,1769951001,13149.324557099993,32692.73912307,53259.41780640001 2026-02-01,13:03:24.000,32,11147312,5965,0,1769951003,13149.344766029993,31770.120792150003,53259.51562608001 2026-02-01,13:03:25.000,32,11147348,7045,0,1769951004,13149.358238649998,31308.741135389995,53259.33396096 2026-02-01,13:03:26.000,32,11147415,7405,0,1769951005,13149.391920199989,29002.02612897,53259.543574560004 2026-02-01,13:03:27.000,32,11147290,6765,0,1769951006,13149.331293409989,29924.827737269996,53259.52960032 2026-02-01,13:03:28.000,32,11147307,7445,0,1769951007,13149.371711269989,29463.32119617,53259.45972912 2026-02-01,13:03:29.000,32,11147300,6725,0,1769951008,13149.391920199989,33154.111730699995,53259.424793520004 2026-02-01,13:03:30.000,32,11147353,6525,0,1769951009,13149.391920199989,30386.06641143,53259.43178064 2026-02-01,13:03:31.000,32,11147383,7365,0,1769951010,13149.398656509999,25772.657545979993,53259.50863896 2026-02-01,13:03:32.000,32,11147318,6885,0,1769951011,13149.344766029993,32692.830761760008,53259.445754880006 2026-02-01,13:03:33.000,32,11147391,7285,0,1769951012,13149.331293409989,28540.89319176,53259.543574560004 2026-02-01,13:03:35.000,32,11147411,7045,0,1769951014,13149.311084479988,28079.513535000006,53259.51562608001 2026-02-01,13:03:36.000,32,11147351,6365,0,1769951015,13149.331293409989,26695.51554732,53259.50863896 2026-02-01,13:03:37.000,32,11147381,7365,0,1769951016,13149.364974959994,29002.209406349997,53259.375883680004 2026-02-01,13:03:38.000,32,11147349,6605,0,1769951017,13149.364974959994,26234.1922836,53259.396845040006 2026-02-01,13:03:39.000,32,11147268,6925,0,1769951018,13149.297611859998,27618.218467800005,53259.47370336 2026-02-01,13:03:40.000,32,11147275,6525,0,1769951019,13149.304348169993,28079.647468469993,53259.375883680004 2026-02-01,13:03:41.000,32,11147301,7245,0,1769951020,13149.344766029993,29924.996916389995,53259.43876776001 2026-02-01,13:03:42.000,32,11147287,7445,0,1769951021,13149.236985069998,34077.16005855,53259.375883680004 2026-02-01,13:03:43.000,32,11147385,7165,0,1769951022,13149.250457689988,29463.582013980005,53259.51562608001 2026-02-01,13:03:44.000,32,11147371,7245,0,1769951023,13149.257193999998,28079.605173689997,53259.46671624001 2026-02-01,13:03:46.000,32,11147271,7325,0,1769951025,13149.203303519993,26695.66357905,53259.50863896 2026-02-01,13:03:47.000,32,11147374,6805,0,1769951026,13149.223512449993,31770.430953870004,53259.48069048 2026-02-01,13:03:48.000,32,11147411,7125,0,1769951027,13149.290875549988,30847.650492960005,53259.494664720005 2026-02-01,13:03:49.000,32,11147412,6925,0,1769951028,13149.257193999998,27618.317155619996,53259.45972912 2026-02-01,13:03:50.000,32,11147322,6885,0,1769951029,13149.216776139998,32231.77536498,53259.445754880006 2026-02-01,13:03:51.000,32,11147345,7405,0,1769951030,13149.284139239993,31770.360462569995,53259.424793520004 2026-02-01,13:03:52.000,32,11147467,7245,0,1769951031,13149.236985069998,28540.991879580004,53259.52960032 2026-02-01,13:03:53.000,32,11147347,6565,0,1769951032,13149.263930309993,30386.432966189997,53259.564535920006 2026-02-01,13:03:54.000,32,11147245,7125,0,1769951033,13149.304348169993,27618.394696050003,53259.47370336 2026-02-01,13:03:55.000,32,11147295,7245,0,1769951034,13149.324557099993,30386.425917059998,53259.53658744001 2026-02-01,13:03:57.000,32,11147522,6925,0,1769951036,13149.324557099993,29002.237602869995,53259.43876776001 2026-02-01,13:03:58.000,32,11147321,7325,0,1769951037,13149.351502339989,31770.416855610005,53259.53658744001 2026-02-01,13:03:59.000,32,11147377,7484,0,1769951038,13149.344766029993,27618.232566060004,53259.51562608001 2026-02-01,13:04:00.000,32,11147322,6685,0,1769951039,13149.358238649998,30847.615247309994,53259.452742 2026-02-01,13:04:01.000,32,11147409,7405,0,1769951040,13149.351502339989,28540.914339149997,53259.51562608001 2026-02-01,13:04:02.000,32,11147365,7125,0,1769951041,13149.385183889994,28079.55582978,53259.62043288 2026-02-01,13:04:03.000,32,11147450,6845,0,1769951042,13149.378447579998,29463.596112240004,53259.58549728001 2026-02-01,13:04:04.000,32,11147274,7005,0,1769951043,13149.391920199989,29463.617259630002,53259.48069048 2026-02-01,13:04:05.000,32,11147330,6885,0,1769951044,13149.338029719998,25311.566903550003,53259.5226132 2026-02-01,13:04:06.000,32,11147175,7484,0,1769951045,13149.412129129989,29463.603161370003,53259.50165184 2026-02-01,13:04:08.000,32,11147419,7445,0,1769951047,13149.324557099993,27618.303057359997,53259.50165184 2026-02-01,13:04:09.000,32,11147351,7405,0,1769951048,13149.358238649998,26695.600136880006,53259.50863896 2026-02-01,13:04:10.000,32,11147375,7165,0,1769951049,13149.364974959994,32693.126825219995,53259.452742 2026-02-01,13:04:11.000,32,11147455,7205,0,1769951050,13149.432338059989,29002.378585469996,53259.50165184 2026-02-01,13:04:12.000,32,11147384,6725,0,1769951051,13149.412129129989,32693.204365650003,53259.543574560004 2026-02-01,13:04:13.000,32,11147455,7325,0,1769951052,13149.412129129989,28079.75320542,53259.592484400004 2026-02-01,13:04:14.000,32,11147355,7605,0,1769951053,13149.439074369999,29002.51251894,53259.43876776001 2026-02-01,13:04:15.000,32,11147389,7325,0,1769951054,13149.459283299999,26695.790463390003,53259.50165184 2026-02-01,13:04:16.000,32,11147379,7245,0,1769951055,13149.405392819994,30386.588047049998,53259.51562608001 2026-02-01,13:04:17.000,32,11147429,6525,0,1769951056,13149.364974959994,30847.981802070004,53259.58549728001 2026-02-01,13:04:19.000,32,11147280,6845,0,1769951058,13149.391920199989,29925.292979849997,53259.43178064 2026-02-01,13:04:20.000,32,11147306,7005,0,1769951059,13149.412129129989,29463.983814389998,53259.592484400004 2026-02-01,13:04:21.000,32,11147372,7085,0,1769951060,13149.519910089999,29002.759238490005,53259.52960032 2026-02-01,13:04:22.000,32,11147307,7565,0,1769951061,13149.49296484999,24850.596096330002,53259.494664720005 2026-02-01,13:04:23.000,32,11147368,6084,0,1769951062,13149.546855329994,32693.514527370004,53259.564535920006 2026-02-01,13:04:24.000,32,11147447,7365,0,1769951063,13149.466019609994,29002.780385880003,53259.52960032 2026-02-01,13:04:25.000,32,11147464,6845,0,1769951064,13149.519910089999,26696.107674240004,53259.52960032 2026-02-01,13:04:26.000,32,11147451,7365,0,1769951065,13149.546855329994,32693.585018669997,53259.51562608001 2026-02-01,13:04:27.000,32,11147409,7325,0,1769951066,13149.60074581,25311.92640918,53259.50863896 2026-02-01,13:04:28.000,32,11147332,6084,0,1769951067,13149.61421842999,27618.726005160002,53259.53658744001 2026-02-01,13:04:30.000,32,11147362,7045,0,1769951069,13149.627691049995,30848.228521619996,53259.57851016 2026-02-01,13:04:31.000,32,11147434,6685,0,1769951070,13149.688317839995,31770.860950799994,53259.64139424 2026-02-01,13:04:32.000,32,11147330,6885,0,1769951071,13149.6613726,32693.54272389,53259.63440712001 2026-02-01,13:04:33.000,32,11147375,6565,0,1769951072,13149.67484521999,29925.43396245,53259.592484400004 2026-02-01,13:04:34.000,32,11147379,7484,0,1769951073,13149.76241725,27618.676661250007,53259.613445760006 2026-02-01,13:04:35.000,32,11147301,6645,0,1769951074,13149.76241725,29002.794484140002,53259.63440712001 2026-02-01,13:04:36.000,32,11147394,6885,0,1769951075,13149.80283511,28541.386630859997,53259.57152304 2026-02-01,13:04:37.000,32,11147416,6245,0,1769951076,13149.83651665999,31770.762262980003,53259.613445760006 2026-02-01,13:04:38.000,32,11147486,6005,0,1769951077,13149.78262618,30848.101637279993,53259.66934272 2026-02-01,13:04:39.000,32,11147425,7165,0,1769951078,13149.84325297,27618.662562989994,53259.72523968001 2026-02-01,13:04:41.000,32,11147456,6605,0,1769951080,13149.917352379991,31770.663575159997,53259.711265440004 2026-02-01,13:04:42.000,32,11147263,6284,0,1769951081,13149.870198209996,31309.516539689997,53259.69030408 2026-02-01,13:04:43.000,32,11147342,6845,0,1769951082,13149.910616069996,25773.23557464,53259.6972912 2026-02-01,13:04:44.000,32,11147352,5965,0,1769951083,13149.87693451999,28079.943531929996,53259.78812376 2026-02-01,13:04:45.000,32,11147389,6485,0,1769951084,13149.991451789996,26695.952593380003,53259.72523968001 2026-02-01,13:04:46.000,32,11147433,7245,0,1769951085,13149.957770239991,28541.323188690003,53259.81607224 2026-02-01,13:04:47.000,32,11147273,7325,0,1769951086,13150.018397029991,28079.957630189994,53259.77414952001 2026-02-01,13:04:48.000,32,11147300,6925,0,1769951087,13150.025133340001,30848.242619879995,53259.86498208 2026-02-01,13:04:49.000,32,11147336,6165,0,1769951088,13150.031869649996,28541.5135152,53259.830046480005 2026-02-01,13:04:50.000,32,11147356,6965,0,1769951089,13150.025133340001,26696.072428590007,53259.85799496 2026-02-01,13:04:52.000,32,11147273,7484,0,1769951091,13150.052078579996,31309.685718809997,53259.878956320004 2026-02-01,13:04:53.000,32,11147382,5684,0,1769951092,13150.025133340001,33155.04926499,53259.82305936001 2026-02-01,13:04:54.000,32,11147417,7285,0,1769951093,13150.025133340001,31309.65047316,53259.9069048 2026-02-01,13:04:55.000,32,11147399,7365,0,1769951094,13150.031869649996,31771.008982529995,53259.899917680006 2026-02-01,13:04:56.000,32,11147370,6805,0,1769951095,13150.025133340001,31771.11471948,53259.87196920001 2026-02-01,13:04:57.000,32,11147506,6084,0,1769951096,13150.038605959991,29002.914319350006,53259.91389192 2026-02-01,13:04:58.000,32,11147300,7085,0,1769951097,13150.072287509996,29002.921368480005,53259.94184040001 2026-02-01,13:04:59.000,32,11147285,6284,0,1769951098,13150.052078579996,33616.49236392,53259.96280176 2026-02-01,13:05:00.000,32,11147445,7245,0,1769951099,13150.065551200001,29002.886122829994,53259.96280176 2026-02-01,13:05:01.000,32,11147443,7205,0,1769951100,13150.072287509996,29925.553797660003,53259.95581464 2026-02-01,13:05:03.000,32,11147316,6885,0,1769951102,13150.065551200001,25773.411802889997,53260.00472448 2026-02-01,13:05:04.000,32,11147262,6885,0,1769951103,13150.079023819992,30386.834766600005,53260.0815828 2026-02-01,13:05:05.000,32,11147363,7445,0,1769951104,13150.126177990001,29002.752189360006,53260.05363432 2026-02-01,13:05:06.000,32,11147426,6805,0,1769951105,13150.186804780002,29925.41281506,53260.116518400006 2026-02-01,13:05:07.000,32,11147345,6284,0,1769951106,13150.166595850002,29464.13184612,53260.046647200004 2026-02-01,13:05:08.000,32,11147340,6965,0,1769951107,13150.132914299997,29002.8085824,53260.02568584 2026-02-01,13:05:09.000,32,11147399,7205,0,1769951108,13150.092496439996,31770.7904595,53260.151454 2026-02-01,13:05:10.000,32,11147490,6805,0,1769951109,13150.159859539992,29464.054305690006,53260.151454 2026-02-01,13:05:11.000,32,11147337,7565,0,1769951110,13150.173332159997,27618.563875170003,53260.151454 2026-02-01,13:05:12.000,32,11147300,6885,0,1769951111,13150.193541089997,31309.31211492,53260.14446688 2026-02-01,13:05:14.000,32,11147389,7045,0,1769951113,13150.247431570002,26695.84685643,53260.19337672 2026-02-01,13:05:15.000,32,11147408,6005,0,1769951114,13150.247431570002,27618.493383869994,53260.20036384 2026-02-01,13:05:16.000,32,11147369,7445,0,1769951115,13150.308058360002,26234.565887489996,53260.214338080004 2026-02-01,13:05:17.000,32,11147413,7365,0,1769951116,13150.207013710002,29925.201341160006,53260.17241536 2026-02-01,13:05:18.000,32,11147333,7525,0,1769951117,13150.321530979993,25773.22147638,53260.17241536 2026-02-01,13:05:19.000,32,11147420,6805,0,1769951118,13150.321530979993,25773.002953350006,53260.165428240005 2026-02-01,13:05:20.000,32,11147457,7165,0,1769951119,13150.287849430002,34538.62430487,53260.165428240005 2026-02-01,13:05:21.000,32,11147401,7165,0,1769951120,13150.314794669997,32231.91634758,53260.32613200001 2026-02-01,13:05:22.000,32,11147382,6725,0,1769951121,13150.368685150002,26234.333266200003,53260.24228656 2026-02-01,13:05:23.000,32,11147391,7285,0,1769951122,13150.375421459998,34077.258746370004,53260.31215776 2026-02-01,13:05:25.000,32,11147394,6885,0,1769951124,13150.409103010003,30386.510506620005,53260.3610676 2026-02-01,13:05:26.000,32,11147331,6885,0,1769951125,13150.449520869988,29925.187242900007,53260.32613200001 2026-02-01,13:05:27.000,32,11147419,7245,0,1769951126,13150.469729799988,26234.34736446,53260.382028960004 2026-02-01,13:05:28.000,32,11147418,6045,0,1769951127,13150.429311939988,32231.76126672,53260.402990320006 2026-02-01,13:05:29.000,32,11147303,6485,0,1769951128,13150.462993489993,30847.678689480003,53260.402990320006 2026-02-01,13:05:30.000,32,11147365,6445,0,1769951129,13150.436048249998,31308.938511030006,53260.27023504 2026-02-01,13:05:31.000,32,11147459,6485,0,1769951130,13150.483202419993,26234.241627509997,53260.382028960004 2026-02-01,13:05:32.000,32,11147543,6324,0,1769951131,13150.462993489993,34999.651505129994,53260.402990320006 2026-02-01,13:05:33.000,32,11147448,6965,0,1769951132,13150.429311939988,30847.650492960005,53260.41696456 2026-02-01,13:05:34.000,32,11147408,7045,0,1769951133,13150.388894080003,28079.450092829997,53260.402990320006 2026-02-01,13:05:36.000,32,11147290,6765,0,1769951135,13150.456257179998,29463.511522679997,53260.45888728 2026-02-01,13:05:37.000,32,11147449,6565,0,1769951136,13150.429311939988,26695.35341733,53260.51478424 2026-02-01,13:05:38.000,32,11147380,6885,0,1769951137,13150.395630389998,32231.59913673,53260.40997744 2026-02-01,13:05:39.000,32,11147342,7005,0,1769951138,13150.442784559993,26695.388662979996,53260.36805472 2026-02-01,13:05:40.000,32,11147346,5845,0,1769951139,13150.395630389998,29002.047276359997,53260.43792592 2026-02-01,13:05:41.000,32,11147437,6565,0,1769951140,13150.382157769993,31308.811626690003,53260.49382288001 2026-02-01,13:05:42.000,32,11147444,5925,0,1769951141,13150.335003599997,34538.229553590005,53260.50779712 2026-02-01,13:05:43.000,32,11147314,6645,0,1769951142,13150.415839319998,34076.765307270005,53260.51478424 2026-02-01,13:05:44.000,32,11147422,6205,0,1769951143,13150.375421459998,27618.042239550006,53260.55670696 2026-02-01,13:05:45.000,32,11147343,6405,0,1769951144,13150.328267290002,25772.57295642,53260.48683576 2026-02-01,13:05:47.000,32,11147378,6885,0,1769951146,13150.287849430002,29001.934490280008,53260.55670696 2026-02-01,13:05:48.000,32,11147360,6965,0,1769951147,13150.301322049992,28079.372552400004,53260.570681200006 2026-02-01,13:05:49.000,32,11147364,6965,0,1769951148,13150.341739909993,30847.312134720007,53260.52875848 2026-02-01,13:05:50.000,32,11147394,6925,0,1769951149,13150.341739909993,31308.755233649994,53260.48683576 2026-02-01,13:05:51.000,32,11147360,6805,0,1769951150,13150.328267290002,29002.02612897,53260.54273272001 2026-02-01,13:05:52.000,32,11147403,7205,0,1769951151,13150.308058360002,28079.337306750007,53260.58465544 2026-02-01,13:05:53.000,32,11147275,7325,0,1769951152,13150.382157769993,29924.77134423,53260.58465544 2026-02-01,13:05:54.000,32,11147100,6885,0,1769951153,13150.409103010003,29463.32119617,53260.57766832 2026-02-01,13:05:55.000,32,11147284,6845,0,1769951154,13150.287849430002,29924.834786399995,53260.57766832 2026-02-01,13:05:56.000,32,11147289,7445,0,1769951155,13150.355212529998,29463.412834860006,53260.59164256001 2026-02-01,13:05:58.000,32,11147439,6405,0,1769951157,13150.294585739997,29001.983834190003,53260.52875848 2026-02-01,13:05:59.000,32,11147368,6765,0,1769951158,13150.335003599997,29924.79249162,53260.57766832 2026-02-01,13:06:00.000,32,11147240,6605,0,1769951159,13150.402366699993,26695.409810369994,53260.62657816 2026-02-01,13:06:01.000,32,11147412,6045,0,1769951160,13150.341739909993,29924.743147710004,53260.5357456 2026-02-01,13:06:02.000,32,11147271,6405,0,1769951161,13150.375421459998,29924.813639009997,53260.64753952 2026-02-01,13:06:03.000,32,11147253,7445,0,1769951162,13150.361948839993,30386.07346056,53260.68247512 2026-02-01,13:06:04.000,32,11147288,6965,0,1769951163,13150.462993489993,27617.894207820005,53260.61260392001 2026-02-01,13:06:05.000,32,11147282,6845,0,1769951164,13150.429311939988,26233.853925360003,53260.65452664 2026-02-01,13:06:06.000,32,11147397,7484,0,1769951165,13150.429311939988,35460.791491469994,53260.59164256001 2026-02-01,13:06:07.000,32,11147380,7165,0,1769951166,13150.469729799988,33154.097632439996,53260.6056168 2026-02-01,13:06:09.000,32,11147399,7484,0,1769951168,13150.442784559993,32692.661582639994,53260.51478424 2026-02-01,13:06:10.000,32,11147412,6845,0,1769951169,13150.489938729988,27617.999944769996,53260.63356528 2026-02-01,13:06:11.000,32,11147293,7325,0,1769951170,13150.483202419993,23927.20236111,53260.66151376001 2026-02-01,13:06:12.000,32,11147385,6205,0,1769951171,13150.476466109998,25311.242643570004,53260.549719840004 2026-02-01,13:06:13.000,32,11147357,6284,0,1769951172,13150.483202419993,24388.610214390006,53260.69644936 2026-02-01,13:06:14.000,32,11147425,6445,0,1769951173,13150.489938729988,29002.138915050004,53260.72439784 2026-02-01,13:06:15.000,32,11147337,7165,0,1769951174,13150.516883969998,33154.259762429996,53260.64055240001 2026-02-01,13:06:16.000,32,11147457,7205,0,1769951175,13150.503411349993,29924.77134423,53260.668500880005 2026-02-01,13:06:17.000,32,11147409,7245,0,1769951176,13150.516883969998,29463.426933120005,53260.68946224001 2026-02-01,13:06:18.000,32,11147371,7445,0,1769951177,13150.523620279993,30847.481313840006,53260.62657816 2026-02-01,13:06:20.000,32,11147338,6605,0,1769951179,13150.570774449989,31770.036202589996,53260.80824328001 2026-02-01,13:06:21.000,32,11147441,7325,0,1769951180,13150.496675039998,26695.36046646,53260.668500880005 2026-02-01,13:06:22.000,32,11147341,7205,0,1769951181,13150.590983379989,28540.787454809994,53260.68247512 2026-02-01,13:06:23.000,32,11147347,6565,0,1769951182,13150.590983379989,28079.485338479994,53260.77330768 2026-02-01,13:06:24.000,32,11147288,5845,0,1769951183,13150.577510759998,28540.688766990002,53260.717410720004 2026-02-01,13:06:25.000,32,11147404,6805,0,1769951184,13150.469729799988,25772.523612510005,53260.766320560004 2026-02-01,13:06:26.000,32,11147480,5884,0,1769951185,13150.638137549999,27156.66963192,53260.6056168 2026-02-01,13:06:27.000,32,11147403,7245,0,1769951186,13150.604455999994,31770.057349979994,53260.80824328001 2026-02-01,13:06:28.000,32,11147321,7645,0,1769951187,13150.658346479999,31770.30406953,53260.7453592 2026-02-01,13:06:29.000,32,11147376,6805,0,1769951188,13150.644873859994,29463.426933120005,53260.80125616 2026-02-01,13:06:31.000,32,11147318,6885,0,1769951190,13150.671819099989,28079.386650660002,53260.9200372 2026-02-01,13:06:32.000,32,11147309,6525,0,1769951191,13150.69202802999,24850.003969409998,53260.78029480001 2026-02-01,13:06:33.000,32,11147234,6045,0,1769951192,13150.79980899,29002.153013310002,53260.84317888 2026-02-01,13:06:34.000,32,11147199,6365,0,1769951193,13150.75265481999,30386.151000989994,53260.850166 2026-02-01,13:06:35.000,32,11147442,6845,0,1769951194,13150.77286374999,25772.615251199997,53260.87811448001 2026-02-01,13:06:36.000,32,11147388,6084,0,1769951195,13150.79307267999,29002.047276359997,53260.87112736 2026-02-01,13:06:37.000,32,11147589,7325,0,1769951196,13150.79307267999,27618.197320410007,53260.885101600004 2026-02-01,13:06:38.000,32,11147243,7085,0,1769951197,13150.79307267999,29002.145964180003,53260.89208872 2026-02-01,13:06:39.000,32,11147383,6605,0,1769951198,13150.85369946999,29463.504473549998,53260.885101600004 2026-02-01,13:06:40.000,32,11147315,7325,0,1769951199,13150.85369946999,34076.885142479994,53260.87811448001 2026-02-01,13:06:42.000,32,11147461,7005,0,1769951201,13150.93453518999,28079.393699790002,53260.96894704 2026-02-01,13:06:43.000,32,11147424,6925,0,1769951202,13150.86043578,28540.900240889998,53260.86414024 2026-02-01,13:06:44.000,32,11147426,7045,0,1769951203,13150.867172089995,31308.973756680003,53260.87811448001 2026-02-01,13:06:45.000,32,11147459,7405,0,1769951204,13150.93453518999,27156.845860169997,53260.89907584001 2026-02-01,13:06:46.000,32,11147432,6565,0,1769951205,13150.887381019995,30386.23559055,53261.03881824 2026-02-01,13:06:47.000,32,11147372,6845,0,1769951206,13150.93453518999,28079.506485870006,53261.003882640005 2026-02-01,13:06:48.000,32,11147371,7325,0,1769951207,13150.968216739995,28079.59107543,53261.01086976 2026-02-01,13:06:49.000,32,11147405,7285,0,1769951208,13151.008634599995,24388.793491770004,53261.04580536001 2026-02-01,13:06:50.000,32,11147350,6925,0,1769951209,13150.98168936,28079.795500199994,53260.87811448001 2026-02-01,13:06:51.000,32,11147319,7445,0,1769951210,13150.948007809995,23927.660554560003,53260.94099856 2026-02-01,13:06:53.000,32,11147422,6084,0,1769951212,13151.00189829,31770.48029778,53260.885101600004 2026-02-01,13:06:54.000,32,11147331,7445,0,1769951213,13150.97495304999,31770.586034730004,53261.06676672001 2026-02-01,13:06:55.000,32,11147333,7085,0,1769951214,13150.968216739995,28079.696812380003,53260.85715312001 2026-02-01,13:06:56.000,32,11147296,6245,0,1769951215,13150.948007809995,31309.248672750007,53261.03881824 2026-02-01,13:06:57.000,32,11147364,5884,0,1769951216,13151.069261389996,29925.26478333,53261.01785688 2026-02-01,13:06:58.000,32,11147388,6885,0,1769951217,13150.98168936,26234.460150540006,53261.02484400001 2026-02-01,13:06:59.000,32,11147283,6445,0,1769951218,13151.03557983999,30848.002949460002,53261.02484400001 2026-02-01,13:07:00.000,32,11147150,7045,0,1769951219,13151.049052459995,29925.236586810002,53261.073753840006 2026-02-01,13:07:01.000,32,11147135,7445,0,1769951220,13151.069261389996,28080.06336714,53261.03881824 2026-02-01,13:07:02.000,32,11147263,7365,0,1769951221,13151.069261389996,27157.205365800008,53261.122663680006 2026-02-01,13:07:04.000,32,11147271,6284,0,1769951223,13151.069261389996,27618.60616995,53261.052792480004 2026-02-01,13:07:05.000,32,11147403,6365,0,1769951224,13151.008634599995,28079.943531929996,53261.03183112 2026-02-01,13:07:06.000,32,11147360,6845,0,1769951225,13151.06252508,32693.613215189995,53261.073753840006 2026-02-01,13:07:07.000,32,11147304,7205,0,1769951226,13151.09620662999,29464.019060039995,53261.073753840006 2026-02-01,13:07:08.000,32,11147360,6805,0,1769951227,13151.10294294,30386.926405289996,53261.0597796 2026-02-01,13:07:09.000,32,11147393,7405,0,1769951228,13151.1433608,26234.6857227,53261.04580536001 2026-02-01,13:07:10.000,32,11147352,6725,0,1769951229,13151.136624489991,35000.264779439996,53261.18554776 2026-02-01,13:07:11.000,32,11147426,6685,0,1769951230,13151.177042349991,32693.500429110005,53261.0597796 2026-02-01,13:07:12.000,32,11147272,6765,0,1769951231,13151.129888179996,27157.43093796,53261.01086976 2026-02-01,13:07:13.000,32,11147532,6045,0,1769951232,13151.170306039996,32232.39568842,53261.052792480004 2026-02-01,13:07:15.000,32,11147415,7405,0,1769951234,13151.190514969996,30386.848864860003,53261.0597796 2026-02-01,13:07:16.000,32,11147389,7205,0,1769951235,13151.210723899996,25773.439999409995,53261.10868944 2026-02-01,13:07:17.000,32,11147224,6645,0,1769951236,13151.217460209991,28541.591055630008,53261.1296508 2026-02-01,13:07:18.000,32,11147239,6645,0,1769951237,13151.237669139991,28541.49941694,53261.199522 2026-02-01,13:07:19.000,32,11147378,6965,0,1769951238,13151.177042349991,31770.917343840003,53261.171573520005 2026-02-01,13:07:20.000,32,11147364,7045,0,1769951239,13151.318504859992,32232.346344510006,53261.18554776 2026-02-01,13:07:21.000,32,11147354,7085,0,1769951240,13151.244405450001,28541.478269550003,53261.09471520001 2026-02-01,13:07:22.000,32,11147314,6805,0,1769951241,13151.251141759996,29002.864975439996,53261.15759928 2026-02-01,13:07:23.000,32,11147265,7325,0,1769951242,13151.257878069991,29464.315123499997,53261.073753840006 2026-02-01,13:07:24.000,32,11147346,6925,0,1769951243,13151.271350689996,27618.9233808,53261.15061216 2026-02-01,13:07:26.000,32,11147372,6845,0,1769951245,13151.271350689996,29925.504453750007,53261.11567656001 2026-02-01,13:07:27.000,32,11147343,7205,0,1769951246,13151.257878069991,29925.603141569998,53261.18554776 2026-02-01,13:07:28.000,32,11147323,7405,0,1769951247,13151.278086999992,29925.645436349994,53261.15061216 2026-02-01,13:07:29.000,32,11147419,7205,0,1769951248,13151.257878069991,31309.678669679997,53261.20650912 2026-02-01,13:07:30.000,32,11147385,7285,0,1769951249,13151.325241170001,29925.610190699997,53261.122663680006 2026-02-01,13:07:31.000,32,11147415,7285,0,1769951250,13151.298295929992,32693.761246919996,53261.171573520005 2026-02-01,13:07:32.000,32,11147357,6525,0,1769951251,13151.311768549996,29002.935466740004,53261.26240608001 2026-02-01,13:07:33.000,32,11147466,5965,0,1769951252,13151.318504859992,29003.041203689994,53261.29734168 2026-02-01,13:07:34.000,32,11147369,6445,0,1769951253,13151.298295929992,29925.673632870006,53261.36022576001 2026-02-01,13:07:35.000,32,11147335,7325,0,1769951254,13151.338713789992,28541.66154693,53261.3043288 2026-02-01,13:07:37.000,32,11147320,5965,0,1769951256,13151.338713789992,31771.171112519994,53261.339264400005 2026-02-01,13:07:38.000,32,11147256,6165,0,1769951257,13151.385867960002,29003.020056299996,53261.290354560006 2026-02-01,13:07:39.000,32,11147413,7525,0,1769951258,13151.325241170001,28541.802529530003,53261.3043288 2026-02-01,13:07:40.000,32,11147243,6645,0,1769951259,13151.318504859992,31771.199309040006,53261.32529016 2026-02-01,13:07:41.000,32,11147265,7405,0,1769951260,13151.345450100001,27618.972724709995,53261.388174240004 2026-02-01,13:07:42.000,32,11147306,6205,0,1769951261,13151.291559619996,27619.000921230006,53261.31830304 2026-02-01,13:07:43.000,32,11147246,6925,0,1769951262,13151.271350689996,31309.833750539998,53261.27638032 2026-02-01,13:07:44.000,32,11147354,5965,0,1769951263,13151.284823310001,29003.13284238,53261.220483360004 2026-02-01,13:07:45.000,32,11147370,5884,0,1769951264,13151.365659030002,32693.923376909996,53261.43009696001 2026-02-01,13:07:46.000,32,11147299,6645,0,1769951265,13151.311768549996,28080.352381470002,53261.29734168 2026-02-01,13:07:48.000,32,11147378,5725,0,1769951267,13151.345450100001,35000.69477637,53261.269393200004 2026-02-01,13:07:49.000,32,11147422,6645,0,1769951268,13151.331977479997,25773.729013739998,53261.32529016 2026-02-01,13:07:50.000,32,11147336,6245,0,1769951269,13151.392604269997,31309.79850489,53261.339264400005 2026-02-01,13:07:51.000,32,11147477,6525,0,1769951270,13151.379131649992,29925.821664600007,53261.35323864 2026-02-01,13:07:52.000,32,11147458,6084,0,1769951271,13151.338713789992,30848.475241170003,53261.38118712001 2026-02-01,13:07:53.000,32,11147410,6925,0,1769951272,13151.311768549996,30387.123780930007,53261.35323864 2026-02-01,13:07:54.000,32,11147390,7005,0,1769951273,13151.372395339997,31309.876045319994,53261.40214848001 2026-02-01,13:07:55.000,32,11147331,7525,0,1769951274,13151.365659030002,30387.20132136,53261.38118712001 2026-02-01,13:07:56.000,32,11147422,5925,0,1769951275,13151.284823310001,29003.069400210006,53261.32529016 2026-02-01,13:07:57.000,32,11147319,6405,0,1769951276,13151.331977479997,29925.91330329,53261.39516136 2026-02-01,13:07:59.000,32,11147392,6005,0,1769951278,13151.365659030002,33155.41581975001,53261.36721288 2026-02-01,13:08:00.000,32,11147462,7085,0,1769951279,13151.352186409997,26696.396688570007,53261.45105832001 2026-02-01,13:08:01.000,32,11147318,6965,0,1769951280,13151.345450100001,24389.709878669993,53261.34625152 2026-02-01,13:08:02.000,32,11147351,7365,0,1769951281,13151.345450100001,25773.771308519994,53261.409135600006 2026-02-01,13:08:03.000,32,11147317,7605,0,1769951282,13151.298295929992,26235.207358319996,53261.339264400005 2026-02-01,13:08:04.000,32,11147455,7484,0,1769951283,13151.251141759996,28541.83777518,53261.43009696001 2026-02-01,13:08:05.000,32,11147206,7005,0,1769951284,13151.20398759,28541.964659520003,53261.34625152 2026-02-01,13:08:06.000,32,11147230,7045,0,1769951285,13151.18377866,31310.087519220004,53261.32529016 2026-02-01,13:08:07.000,32,11147430,6284,0,1769951286,13151.217460209991,29003.266775850003,53261.29734168 2026-02-01,13:08:08.000,32,11147391,7445,0,1769951287,13151.20398759,28080.54270798,53261.388174240004 2026-02-01,13:08:10.000,32,11147339,7325,0,1769951289,13151.18377866,28541.943512130005,53261.34625152 2026-02-01,13:08:11.000,32,11147355,7405,0,1769951290,13151.1433608,27619.177149480005,53261.36721288 2026-02-01,13:08:12.000,32,11147510,7245,0,1769951291,13151.150097109996,29464.667579999994,53261.4440712 2026-02-01,13:08:13.000,32,11147497,7484,0,1769951292,13151.129888179996,30387.278861789993,53261.388174240004 2026-02-01,13:08:14.000,32,11147274,6765,0,1769951293,13151.1433608,27619.268788169997,53261.458045440006 2026-02-01,13:08:15.000,32,11147359,7405,0,1769951294,13151.170306039996,28541.915315610007,53261.437084080004 2026-02-01,13:08:16.000,32,11147333,7365,0,1769951295,13151.156833419991,25773.8840946,53261.36022576001 2026-02-01,13:08:17.000,32,11147297,7845,0,1769951296,13151.12315187,30848.700813329997,53261.4440712 2026-02-01,13:08:18.000,32,11147299,7405,0,1769951297,13151.09620662999,30387.37050048,53261.28336744001 2026-02-01,13:08:19.000,32,11147407,7645,0,1769951298,13151.07599769999,35462.17312095,53261.388174240004 2026-02-01,13:08:21.000,32,11147327,7484,0,1769951300,13151.129888179996,31771.389635550004,53261.5139424 2026-02-01,13:08:22.000,32,11147400,7245,0,1769951301,13151.08273401,30387.307058310005,53261.42310984 2026-02-01,13:08:23.000,32,11147278,7125,0,1769951302,13151.150097109996,29925.983794590007,53261.47900680001 2026-02-01,13:08:24.000,32,11147461,7645,0,1769951303,13151.129888179996,27157.818640109996,53261.437084080004 2026-02-01,13:08:25.000,32,11147402,6685,0,1769951304,13151.109679249996,33155.33123019,53261.458045440006 2026-02-01,13:08:26.000,32,11147421,7405,0,1769951305,13151.089470319996,31309.932438360003,53261.290354560006 2026-02-01,13:08:27.000,32,11147415,6685,0,1769951306,13151.12315187,27157.78339446,53261.36721288 2026-02-01,13:08:28.000,32,11147614,6965,0,1769951307,13151.10294294,29464.61118696,53261.33227728001 2026-02-01,13:08:29.000,32,11147243,7405,0,1769951308,13151.06252508,33616.83072216,53261.47900680001 2026-02-01,13:08:30.000,32,11147368,7085,0,1769951309,13151.08273401,32232.797488829994,53261.53490376 2026-02-01,13:08:32.000,32,11147244,5965,0,1769951311,13151.069261389996,28541.915315610007,53261.43009696001 2026-02-01,13:08:33.000,32,11147358,6324,0,1769951312,13151.06252508,26235.383586569995,53261.33227728001 2026-02-01,13:08:34.000,32,11147445,6525,0,1769951313,13151.069261389996,35462.33525094,53261.49298104 2026-02-01,13:08:35.000,32,11147461,7325,0,1769951314,13151.09620662999,30387.69476046,53261.49298104 2026-02-01,13:08:36.000,32,11147184,6045,0,1769951315,13151.11641555999,27619.54370424,53261.5139424 2026-02-01,13:08:37.000,32,11147393,7245,0,1769951316,13151.069261389996,27158.128801829997,53261.45105832001 2026-02-01,13:08:38.000,32,11147211,6405,0,1769951317,13151.089470319996,26696.819636369997,53261.506955280005 2026-02-01,13:08:39.000,32,11147358,6005,0,1769951318,13151.049052459995,30387.610170900007,53261.56983936001 2026-02-01,13:08:40.000,32,11147328,6005,0,1769951319,13151.10294294,30387.631318290005,53261.47201968 2026-02-01,13:08:41.000,32,11147209,7525,0,1769951320,13151.04231615,33155.761227120005,53261.458045440006 2026-02-01,13:08:43.000,32,11147347,6605,0,1769951322,13151.109679249996,27619.56485163,53261.437084080004 2026-02-01,13:08:44.000,32,11147413,6405,0,1769951323,13151.008634599995,26696.988815489996,53261.388174240004 2026-02-01,13:08:45.000,32,11147425,7325,0,1769951324,13151.05578876999,26696.826685499997,53261.38118712001 2026-02-01,13:08:46.000,32,11147406,5965,0,1769951325,13150.948007809995,29003.682674519994,53261.48599392 2026-02-01,13:08:47.000,32,11147292,6165,0,1769951326,13151.01537090999,25774.1660598,53261.42310984 2026-02-01,13:08:48.000,32,11147368,6485,0,1769951327,13150.93453518999,30849.046220699995,53261.47201968 2026-02-01,13:08:49.000,32,11147489,6525,0,1769951328,13151.01537090999,29003.682674519994,53261.46503256 2026-02-01,13:08:50.000,32,11147398,6005,0,1769951329,13151.01537090999,28542.380558189994,53261.49298104 2026-02-01,13:08:51.000,32,11147503,7365,0,1769951330,13150.948007809995,25774.299993270004,53261.45105832001 2026-02-01,13:08:52.000,32,11147366,6925,0,1769951331,13150.96148043,31310.327189639997,53261.47900680001 2026-02-01,13:08:54.000,32,11147399,6565,0,1769951333,13150.948007809995,28542.232526460008,53261.34625152 2026-02-01,13:08:55.000,32,11147340,6965,0,1769951334,13150.97495304999,27158.199293130005,53261.31131592001 2026-02-01,13:08:56.000,32,11147362,6005,0,1769951335,13150.927798879995,29926.293956309994,53261.47900680001 2026-02-01,13:08:57.000,32,11147437,6365,0,1769951336,13150.93453518999,31310.390631810005,53261.29734168 2026-02-01,13:08:58.000,32,11147305,6565,0,1769951337,13150.96148043,30387.624269160005,53261.35323864 2026-02-01,13:08:59.000,32,11147375,6124,0,1769951338,13150.92106257,28542.281870370003,53261.38118712001 2026-02-01,13:09:00.000,32,11147338,6124,0,1769951339,13150.88064471,27619.53665511,53261.48599392 2026-02-01,13:09:01.000,32,11147407,6525,0,1769951340,13150.85369946999,27158.276833559998,53261.4440712 2026-02-01,13:09:02.000,32,11147401,7085,0,1769951341,13150.88064471,26235.383586569995,53261.28336744001 2026-02-01,13:09:03.000,32,11147385,7245,0,1769951342,13150.84022685,29003.527593659994,53261.409135600006 2026-02-01,13:09:05.000,32,11147316,6045,0,1769951344,13150.806545299994,31771.727993790002,53261.3742 2026-02-01,13:09:06.000,32,11147429,6565,0,1769951345,13150.79980899,28542.16203516,53261.34625152 2026-02-01,13:09:07.000,32,11147494,6965,0,1769951346,13150.79980899,27619.466163809993,53261.40214848001 2026-02-01,13:09:08.000,32,11147485,7484,0,1769951347,13150.75265481999,28542.105642120005,53261.171573520005 2026-02-01,13:09:09.000,32,11147419,6605,0,1769951348,13150.806545299994,28080.796476660005,53261.339264400005 2026-02-01,13:09:10.000,32,11147361,7085,0,1769951349,13150.718973269999,26696.77029246,53261.33227728001 2026-02-01,13:09:11.000,32,11147314,6885,0,1769951350,13150.73244588999,32694.254686019995,53261.290354560006 2026-02-01,13:09:12.000,32,11147410,6084,0,1769951351,13150.705500649994,27619.39567251,53261.3043288 2026-02-01,13:09:13.000,32,11147331,6605,0,1769951352,13150.69202802999,25312.58197827,53261.31830304 2026-02-01,13:09:14.000,32,11147445,6324,0,1769951353,13150.597719689998,30387.5396796,53261.33227728001 2026-02-01,13:09:16.000,32,11147304,6005,0,1769951355,13150.590983379989,27158.051261400004,53261.269393200004 2026-02-01,13:09:17.000,32,11147317,7445,0,1769951356,13150.644873859994,29926.131826319994,53261.19253488001 2026-02-01,13:09:18.000,32,11147361,6445,0,1769951357,13150.550565519989,28542.028101689997,53261.32529016 2026-02-01,13:09:19.000,32,11147363,6525,0,1769951358,13150.617928619999,29464.674629129993,53261.36721288 2026-02-01,13:09:20.000,32,11147348,6885,0,1769951359,13150.503411349993,27619.325181210006,53261.24843184 2026-02-01,13:09:21.000,32,11147270,7005,0,1769951360,13150.496675039998,25773.968684160005,53261.34625152 2026-02-01,13:09:22.000,32,11147286,6845,0,1769951361,13150.489938729988,25312.448044799996,53261.20650912 2026-02-01,13:09:23.000,32,11147422,6124,0,1769951362,13150.469729799988,32232.91027491,53261.241444720006 2026-02-01,13:09:24.000,32,11147535,6485,0,1769951363,13150.462993489993,29925.997892850006,53261.11567656001 2026-02-01,13:09:25.000,32,11147471,6485,0,1769951364,13150.429311939988,31310.066371830006,53261.20650912 2026-02-01,13:09:27.000,32,11147230,6245,0,1769951366,13150.436048249998,26696.523572909995,53261.101702320004 2026-02-01,13:09:28.000,32,11147489,7325,0,1769951367,13150.368685150002,28080.436971029994,53261.03881824 2026-02-01,13:09:29.000,32,11147430,5965,0,1769951368,13150.489938729988,32232.73404666,53261.17856064 2026-02-01,13:09:30.000,32,11147650,6165,0,1769951369,13150.395630389998,29464.59003957,53261.10868944 2026-02-01,13:09:31.000,32,11147384,6965,0,1769951370,13150.382157769993,33616.858918679995,53261.14362504001 2026-02-01,13:09:32.000,32,11147500,5965,0,1769951371,13150.348476220002,28541.68974345,53261.10868944 2026-02-01,13:09:33.000,32,11147215,6525,0,1769951372,13150.335003599997,27619.120756439996,53261.06676672001 2026-02-01,13:09:34.000,32,11147343,6485,0,1769951373,13150.429311939988,31310.002929659997,53261.003882640005 2026-02-01,13:09:35.000,32,11147463,7484,0,1769951374,13150.395630389998,26696.544720300008,53261.003882640005 2026-02-01,13:09:36.000,32,11147343,6605,0,1769951375,13150.361948839993,29925.89920503,53261.052792480004 2026-02-01,13:09:38.000,32,11147397,6605,0,1769951377,13150.321530979993,29003.29497237,53261.06676672001 2026-02-01,13:09:39.000,32,11147271,7325,0,1769951378,13150.348476220002,28080.627297540006,53261.08074096 2026-02-01,13:09:40.000,32,11147206,6885,0,1769951379,13150.348476220002,30387.229517879998,53260.96894704 2026-02-01,13:09:41.000,32,11147505,6525,0,1769951380,13150.321530979993,26235.094572240007,53261.03183112 2026-02-01,13:09:42.000,32,11147519,6525,0,1769951381,13150.294585739997,30387.166075710003,53261.02484400001 2026-02-01,13:09:43.000,32,11147342,6845,0,1769951382,13150.260904189992,31771.192259910007,53260.99689552001 2026-02-01,13:09:44.000,32,11147237,6765,0,1769951383,13150.220486329992,30848.573928989994,53260.98292128 2026-02-01,13:09:45.000,32,11147375,6445,0,1769951384,13150.254167879997,26696.32619727,53261.03881824 2026-02-01,13:09:46.000,32,11147337,6445,0,1769951385,13150.274376809997,31309.904241840006,53260.96894704 2026-02-01,13:09:47.000,32,11147396,6045,0,1769951386,13150.220486329992,30848.425897260007,53260.906062960006 2026-02-01,13:09:49.000,32,11147355,7365,0,1769951388,13150.146386920002,30387.123780930007,53261.01785688 2026-02-01,13:09:50.000,32,11147331,6485,0,1769951389,13150.092496439996,26696.368492049995,53261.03183112 2026-02-01,13:09:51.000,32,11147467,7245,0,1769951390,13150.139650609992,31309.883094449993,53260.906062960006 2026-02-01,13:09:52.000,32,11147394,5805,0,1769951391,13150.180068469992,29925.878057640002,53261.01086976 2026-02-01,13:09:53.000,32,11147320,7205,0,1769951392,13150.132914299997,29003.104645860003,53260.87112736 2026-02-01,13:09:54.000,32,11147318,5965,0,1769951393,13150.180068469992,29925.8921559,53260.92702432001 2026-02-01,13:09:55.000,32,11147310,6245,0,1769951394,13150.119441679992,29003.168088029997,53260.8152304 2026-02-01,13:09:56.000,32,11147303,7325,0,1769951395,13150.038605959991,32232.40978668,53260.77330768 2026-02-01,13:09:57.000,32,11147298,7005,0,1769951396,13150.038605959991,33616.48531479,53260.80125616 2026-02-01,13:09:58.000,32,11147195,7525,0,1769951397,13150.045342270001,28541.774333010006,53260.9899084 2026-02-01,13:10:00.000,32,11147446,6885,0,1769951399,13150.025133340001,27619.000921230006,53260.85715312001 2026-02-01,13:10:01.000,32,11147449,7365,0,1769951400,13150.038605959991,29464.322172629996,53260.82221752 2026-02-01,13:10:02.000,32,11147353,6445,0,1769951401,13150.011660719996,27618.965675579995,53260.85715312001 2026-02-01,13:10:03.000,32,11147228,6205,0,1769951402,13149.971242859996,30848.404749869995,53260.87112736 2026-02-01,13:10:04.000,32,11147389,7484,0,1769951403,13149.937561309991,23928.33727104,53260.87811448001 2026-02-01,13:10:05.000,32,11147373,6205,0,1769951404,13149.88367083,27157.656510119996,53260.850166 2026-02-01,13:10:06.000,32,11147275,7325,0,1769951405,13149.890407139996,32693.803541700006,53260.72439784 2026-02-01,13:10:07.000,32,11147185,6805,0,1769951406,13149.917352379991,28080.288939300008,53260.75933344001 2026-02-01,13:10:08.000,32,11147323,7405,0,1769951407,13149.917352379991,28080.38762712,53260.7453592 2026-02-01,13:10:09.000,32,11147326,5884,0,1769951408,13149.88367083,31309.777357500003,53260.766320560004 2026-02-01,13:10:11.000,32,11147376,6045,0,1769951410,13149.809571419995,30387.05328963,53260.68946224001 2026-02-01,13:10:12.000,32,11147459,7525,0,1769951411,13149.81630772999,29925.645436349994,53260.71042360001 2026-02-01,13:10:13.000,32,11147456,7005,0,1769951412,13149.76241725,32232.487327109993,53260.80824328001 2026-02-01,13:10:14.000,32,11147474,6765,0,1769951413,13149.748944629995,31770.875049060007,53260.73138496001 2026-02-01,13:10:15.000,32,11147385,6485,0,1769951414,13149.74220832,28541.584006499994,53260.75234632 2026-02-01,13:10:16.000,32,11147369,6485,0,1769951415,13149.728735699995,31309.692767939996,53260.738372080006 2026-02-01,13:10:17.000,32,11147390,6045,0,1769951416,13149.80283511,31309.4953923,53260.738372080006 2026-02-01,13:10:18.000,32,11147483,7445,0,1769951417,13149.77588986999,29464.13184612,53260.598629680004 2026-02-01,13:10:19.000,32,11147373,6605,0,1769951418,13149.748944629995,29003.034154559995,53260.69644936 2026-02-01,13:10:20.000,32,11147319,7245,0,1769951419,13149.72199939,21159.88310223,53260.73138496001 2026-02-01,13:10:22.000,32,11147381,6365,0,1769951421,13149.70179046,27618.796496459996,53260.64055240001 2026-02-01,13:10:23.000,32,11147288,6965,0,1769951422,13149.668108909995,28541.485318680003,53260.668500880005 2026-02-01,13:10:24.000,32,11147349,7445,0,1769951423,13149.647899979995,29925.518552010006,53260.6056168 2026-02-01,13:10:25.000,32,11147365,7365,0,1769951424,13149.61421842999,28080.126809309993,53260.58465544 2026-02-01,13:10:26.000,32,11147393,6165,0,1769951425,13149.627691049995,26696.15701815,53260.59164256001 2026-02-01,13:10:27.000,32,11147362,6725,0,1769951426,13149.60074581,25312.123784819996,53260.598629680004 2026-02-01,13:10:28.000,32,11147362,6205,0,1769951427,13149.58053688,31771.001933399995,53260.56369408001 2026-02-01,13:10:29.000,32,11147268,5925,0,1769951428,13149.60074581,29464.195288290008,53260.6056168 2026-02-01,13:10:30.000,32,11147420,6965,0,1769951429,13149.56032795,29925.659534610008,53260.549719840004 2026-02-01,13:10:31.000,32,11147319,7525,0,1769951430,13149.60074581,32232.437983199998,53260.52875848 2026-02-01,13:10:33.000,32,11147401,7285,0,1769951432,13149.57380056999,28080.429921899995,53260.54273272001 2026-02-01,13:10:34.000,32,11147418,6245,0,1769951433,13149.526646399994,35000.73707115,53260.50779712 2026-02-01,13:10:35.000,32,11147594,6124,0,1769951434,13149.519910089999,35462.14492443,53260.57766832 2026-02-01,13:10:36.000,32,11147366,6925,0,1769951435,13149.519910089999,30387.37050048,53260.54273272001 2026-02-01,13:10:37.000,32,11147322,6084,0,1769951436,13149.567064259994,25773.785406780007,53260.52875848 2026-02-01,13:10:38.000,32,11147407,7685,0,1769951437,13149.526646399994,29003.31611976,53260.58465544 2026-02-01,13:10:39.000,32,11147307,7484,0,1769951438,13149.53338270999,29925.927401549998,53260.56369408001 2026-02-01,13:10:40.000,32,11147183,7365,0,1769951439,13149.506437469994,27619.254689909998,53260.50779712 2026-02-01,13:10:41.000,32,11147298,6045,0,1769951440,13149.57380056999,31771.368488160006,53260.5357456 2026-02-01,13:10:42.000,32,11147309,6324,0,1769951441,13149.56032795,34078.23152631,53260.52875848 2026-02-01,13:10:44.000,32,11147395,7405,0,1769951443,13149.587273189994,29925.983794590007,53260.47286152001 2026-02-01,13:10:45.000,32,11147419,7205,0,1769951444,13149.587273189994,25773.85589808,53260.47984864 2026-02-01,13:10:46.000,32,11147410,6805,0,1769951445,13149.647899979995,29464.639383479996,53260.47286152001 2026-02-01,13:10:47.000,32,11147438,5884,0,1769951446,13149.69505414999,27157.896180540003,53260.34709336 2026-02-01,13:10:48.000,32,11147280,6165,0,1769951447,13149.647899979995,24851.195272380006,53260.44491304001 2026-02-01,13:10:49.000,32,11147432,7045,0,1769951448,13149.6613726,32693.979769950005,53260.500810000005 2026-02-01,13:10:50.000,32,11147481,7484,0,1769951449,13149.70179046,29003.28087411,53260.44491304001 2026-02-01,13:10:51.000,32,11147258,6005,0,1769951450,13149.72199939,32232.670604490006,53260.39600320001 2026-02-01,13:10:52.000,32,11147330,6845,0,1769951451,13149.728735699995,28080.444020159994,53260.52177136001 2026-02-01,13:10:53.000,32,11147480,5965,0,1769951452,13149.82304404,33155.295984540004,53260.41696456 2026-02-01,13:10:55.000,32,11147475,7565,0,1769951454,13149.80283511,27619.043216010003,53260.41696456 2026-02-01,13:10:56.000,32,11147238,6605,0,1769951455,13149.829780349995,32232.72699753,53260.40997744 2026-02-01,13:10:57.000,32,11147345,7365,0,1769951456,13149.79609879999,26235.045228329996,53260.52875848 2026-02-01,13:10:58.000,32,11147400,5884,0,1769951457,13149.79609879999,27157.882082280004,53260.42395168001 2026-02-01,13:10:59.000,32,11147359,7445,0,1769951458,13149.77588986999,27157.93142619,53260.52177136001 2026-02-01,13:11:00.000,32,11147378,5884,0,1769951459,13149.809571419995,26696.48832726,53260.38901608 2026-02-01,13:11:01.000,32,11147245,7445,0,1769951460,13149.85672558999,34539.55479003,53260.48683576 2026-02-01,13:11:02.000,32,11147344,7045,0,1769951461,13149.849989279995,29926.040187630002,53260.44491304001 2026-02-01,13:11:03.000,32,11147319,6405,0,1769951462,13149.83651665999,32694.226489499997,53260.549719840004 2026-02-01,13:11:04.000,32,11147421,7565,0,1769951463,13149.809571419995,29464.92839781,53260.42395168001 2026-02-01,13:11:06.000,32,11147395,6245,0,1769951465,13149.83651665999,25312.589027399998,53260.500810000005 2026-02-01,13:11:07.000,32,11147437,6525,0,1769951466,13149.870198209996,33616.98580302,53260.5357456 2026-02-01,13:11:08.000,32,11147479,7285,0,1769951467,13149.81630772999,30387.490335690003,53260.42395168001 2026-02-01,13:11:09.000,32,11147357,6445,0,1769951468,13149.84325297,29926.152973710006,53260.45888728 2026-02-01,13:11:10.000,32,11147442,7125,0,1769951469,13149.87693451999,27619.452065549995,53260.549719840004 2026-02-01,13:11:11.000,32,11147415,7445,0,1769951470,13149.870198209996,33155.73303060001,53260.47286152001 2026-02-01,13:11:12.000,32,11147405,6565,0,1769951471,13149.930824999996,26235.447028740004,53260.570681200006 2026-02-01,13:11:13.000,32,11147260,7045,0,1769951472,13149.809571419995,30387.455090040006,53260.51478424 2026-02-01,13:11:14.000,32,11147362,5965,0,1769951473,13149.83651665999,29003.591035830003,53260.41696456 2026-02-01,13:11:15.000,32,11147462,6124,0,1769951474,13149.81630772999,33617.2395717,53260.39600320001 2026-02-01,13:11:17.000,32,11147264,7005,0,1769951476,13149.890407139996,29003.60513409,53260.47286152001 2026-02-01,13:11:18.000,32,11147281,7365,0,1769951477,13149.87693451999,27619.529605980002,53260.48683576 2026-02-01,13:11:19.000,32,11147386,6245,0,1769951478,13149.890407139996,27158.037163140005,53260.54273272001 2026-02-01,13:11:20.000,32,11147384,6005,0,1769951479,13149.81630772999,27158.213391390003,53260.402990320006 2026-02-01,13:11:21.000,32,11147446,6005,0,1769951480,13149.87693451999,29464.91429955,53260.44491304001 2026-02-01,13:11:22.000,32,11147302,5965,0,1769951481,13149.849989279995,27158.164047479993,53260.4658744 2026-02-01,13:11:23.000,32,11147198,6045,0,1769951482,13149.917352379991,31771.840779870006,53260.50779712 2026-02-01,13:11:24.000,32,11147384,6965,0,1769951483,13149.87693451999,29926.322152830006,53260.50779712 2026-02-01,13:11:25.000,32,11147406,6765,0,1769951484,13149.917352379991,29926.434938909995,53260.382028960004 2026-02-01,13:11:26.000,32,11147470,6245,0,1769951485,13149.870198209996,30387.69476046,53260.3610676 2026-02-01,13:11:28.000,32,11147327,6725,0,1769951487,13149.910616069996,30387.83574306,53260.45888728 2026-02-01,13:11:29.000,32,11147388,6885,0,1769951488,13149.90387976,29464.970692589995,53260.45888728 2026-02-01,13:11:30.000,32,11147329,6645,0,1769951489,13149.937561309991,25312.87804173,53260.43792592 2026-02-01,13:11:31.000,32,11147395,6605,0,1769951490,13149.98471548,29464.998889110007,53260.4658744 2026-02-01,13:11:32.000,32,11147562,6925,0,1769951491,13149.910616069996,30849.116712000003,53260.4658744 2026-02-01,13:11:33.000,32,11147465,7205,0,1769951492,13149.910616069996,31310.559810930004,53260.382028960004 2026-02-01,13:11:34.000,32,11147318,6084,0,1769951493,13149.94429762,32694.607142520006,53260.42395168001 2026-02-01,13:11:35.000,32,11147294,6845,0,1769951494,13149.937561309991,29465.139871709995,53260.47984864 2026-02-01,13:11:36.000,32,11147354,7045,0,1769951495,13149.937561309991,26697.024061140008,53260.4658744 2026-02-01,13:11:37.000,32,11147458,7125,0,1769951496,13149.991451789996,27158.502405720006,53260.44491304001 2026-02-01,13:11:39.000,32,11147335,6605,0,1769951498,13149.94429762,29926.625265420007,53260.3610676 2026-02-01,13:11:40.000,32,11147440,6084,0,1769951499,13149.937561309991,32233.326173580004,53260.402990320006 2026-02-01,13:11:41.000,32,11147425,6685,0,1769951500,13149.94429762,29004.006934499994,53260.47984864 2026-02-01,13:11:42.000,32,11147358,7045,0,1769951501,13149.92408869,32233.495352700003,53260.45888728 2026-02-01,13:11:43.000,32,11147294,7125,0,1769951502,13149.917352379991,27620.072388989996,53260.3610676 2026-02-01,13:11:44.000,32,11147357,6525,0,1769951503,13149.937561309991,28542.690719909995,53260.36805472 2026-02-01,13:11:45.000,32,11147412,6124,0,1769951504,13149.890407139996,26236.003910009997,53260.34010624 2026-02-01,13:11:46.000,32,11147355,7205,0,1769951505,13149.90387976,34079.09152017,53260.35408048001 2026-02-01,13:11:47.000,32,11147492,6925,0,1769951506,13149.89714344999,31310.855874390007,53260.32613200001 2026-02-01,13:11:48.000,32,11147356,7165,0,1769951507,13149.951033929996,32694.762223380007,53260.34010624 2026-02-01,13:11:50.000,32,11147477,6565,0,1769951509,13149.870198209996,29004.183162750007,53260.31914488 2026-02-01,13:11:51.000,32,11147487,7365,0,1769951510,13149.84325297,26697.559795020003,53260.32613200001 2026-02-01,13:11:52.000,32,11147404,6925,0,1769951511,13149.92408869,33617.866944270005,53260.31914488 2026-02-01,13:11:53.000,32,11147418,6084,0,1769951512,13149.829780349995,29465.647409070007,53260.35408048001 2026-02-01,13:11:54.000,32,11147377,6525,0,1769951513,13149.910616069996,25313.449021260007,53260.43792592 2026-02-01,13:11:55.000,32,11147293,6525,0,1769951514,13149.870198209996,29465.626261679994,53260.39600320001 2026-02-01,13:11:56.000,32,11147169,6725,0,1769951515,13149.917352379991,35002.034111069996,53260.39600320001 2026-02-01,13:11:57.000,32,11147418,6685,0,1769951516,13149.92408869,30849.80047761,53260.34709336 2026-02-01,13:11:58.000,32,11147339,7484,0,1769951517,13149.937561309991,29466.02806209,53260.284209280006 2026-02-01,13:11:59.000,32,11147375,7285,0,1769951518,13150.004924410001,26236.27177695,53260.284209280006 2026-02-01,13:12:01.000,32,11147416,6045,0,1769951520,13150.018397029991,28081.762207470005,53260.34709336 2026-02-01,13:12:02.000,32,11147336,6084,0,1769951521,13150.038605959991,30388.561803450008,53260.333119120005 2026-02-01,13:12:03.000,32,11147477,6485,0,1769951522,13150.038605959991,25775.047201049994,53260.27722216001 2026-02-01,13:12:04.000,32,11147379,6685,0,1769951523,13150.132914299997,25775.004906269998,53260.382028960004 2026-02-01,13:12:05.000,32,11147503,7365,0,1769951524,13150.085760130001,30849.885067170006,53260.382028960004 2026-02-01,13:12:06.000,32,11147331,6445,0,1769951525,13150.153123229997,29927.309031030003,53260.35408048001 2026-02-01,13:12:07.000,32,11147332,6084,0,1769951526,13150.146386920002,28543.2757977,53260.430938800004 2026-02-01,13:12:08.000,32,11147527,7525,0,1769951527,13150.166595850002,31311.384559140002,53260.500810000005 2026-02-01,13:12:09.000,32,11147360,5884,0,1769951528,13150.213750019997,29465.851833840003,53260.47984864 2026-02-01,13:12:10.000,32,11147307,6405,0,1769951529,13150.281113119992,30850.004902379995,53260.36805472 2026-02-01,13:12:12.000,32,11147327,6045,0,1769951531,13150.287849430002,31772.743068509997,53260.40997744 2026-02-01,13:12:13.000,32,11147410,5925,0,1769951532,13150.355212529998,30850.09654107,53260.37504184001 2026-02-01,13:12:14.000,32,11147463,6445,0,1769951533,13150.368685150002,31311.299969579995,53260.4658744 2026-02-01,13:12:15.000,32,11147408,6245,0,1769951534,13150.395630389998,26236.546693020005,53260.38901608 2026-02-01,13:12:16.000,32,11147367,6685,0,1769951535,13150.422575629993,29465.830686450005,53260.42395168001 2026-02-01,13:12:17.000,32,11147328,6845,0,1769951536,13150.456257179998,29927.379522329997,53260.52875848 2026-02-01,13:12:18.000,32,11147284,6084,0,1769951537,13150.469729799988,34079.45807493001,53260.500810000005 2026-02-01,13:12:19.000,32,11147449,6365,0,1769951538,13150.483202419993,29004.613159679997,53260.5357456 2026-02-01,13:12:20.000,32,11147455,6685,0,1769951539,13150.570774449989,29927.442964500005,53260.619591040006 2026-02-01,13:12:21.000,32,11147366,6245,0,1769951540,13150.503411349993,30388.773277350003,53260.58465544 2026-02-01,13:12:23.000,32,11147526,7045,0,1769951542,13150.631401239989,26236.61718432,53260.59164256001 2026-02-01,13:12:24.000,32,11147411,7205,0,1769951543,13150.604455999994,30388.82262126,53260.59164256001 2026-02-01,13:12:25.000,32,11147399,6445,0,1769951544,13150.604455999994,30388.893112560007,53260.668500880005 2026-02-01,13:12:26.000,32,11147330,6045,0,1769951545,13150.678555409999,28543.402682040003,53260.64055240001 2026-02-01,13:12:27.000,32,11147316,6845,0,1769951546,13150.651610169989,25313.871969059997,53260.64055240001 2026-02-01,13:12:28.000,32,11147195,7484,0,1769951547,13150.698764339999,29466.126749910007,53260.62657816 2026-02-01,13:12:29.000,32,11147342,7045,0,1769951548,13150.69202802999,29466.105602519994,53260.69644936 2026-02-01,13:12:30.000,32,11147316,7085,0,1769951549,13150.745918509994,27159.327153930004,53260.70343648 2026-02-01,13:12:31.000,32,11147112,6965,0,1769951550,13150.75939113,33618.25464642,53260.6056168 2026-02-01,13:12:32.000,32,11147311,7405,0,1769951551,13150.766127439994,23929.711851390006,53260.65452664 2026-02-01,13:12:34.000,32,11147330,6765,0,1769951553,13150.786336369994,35925.011947620005,53260.68247512 2026-02-01,13:12:35.000,32,11147358,6845,0,1769951554,13150.786336369994,30850.047197160005,53260.850166 2026-02-01,13:12:36.000,32,11147410,6925,0,1769951555,13150.87390839999,27620.629270260004,53260.75933344001 2026-02-01,13:12:37.000,32,11147531,6645,0,1769951556,13150.887381019995,31772.88405111,53260.72439784 2026-02-01,13:12:38.000,32,11147397,7365,0,1769951557,13150.91432625999,26236.45505433,53260.82221752 2026-02-01,13:12:39.000,32,11147442,6084,0,1769951558,13150.93453518999,29004.711847500002,53260.78029480001 2026-02-01,13:12:40.000,32,11147361,6485,0,1769951559,13150.927798879995,29466.02806209,53260.72439784 2026-02-01,13:12:41.000,32,11147280,7045,0,1769951560,13151.008634599995,35002.372469309994,53260.68946224001 2026-02-01,13:12:42.000,32,11147404,7045,0,1769951561,13151.028843529995,30388.79442474,53260.97593416001 2026-02-01,13:12:43.000,32,11147361,6645,0,1769951562,13150.968216739995,33618.20530251,53260.73138496001 2026-02-01,13:12:45.000,32,11147330,7085,0,1769951564,13151.05578876999,36386.35635873,53260.8152304 2026-02-01,13:12:46.000,32,11147378,6205,0,1769951565,13151.049052459995,29466.013963830002,53260.87112736 2026-02-01,13:12:47.000,32,11147427,6405,0,1769951566,13151.08273401,22084.136831309996,53260.87811448001 2026-02-01,13:12:48.000,32,11147325,6525,0,1769951567,13151.089470319996,29927.372473199997,53260.89208872 2026-02-01,13:12:49.000,32,11147397,6525,0,1769951568,13151.136624489991,29004.683650980005,53260.8152304 2026-02-01,13:12:50.000,32,11147075,7445,0,1769951569,13151.190514969996,28081.790403990002,53260.89208872 2026-02-01,13:12:51.000,32,11147309,7445,0,1769951570,13151.089470319996,23929.641360089998,53260.906062960006 2026-02-01,13:12:52.000,32,11147227,7405,0,1769951571,13151.20398759,26697.721925010002,53260.89208872 2026-02-01,13:12:53.000,32,11147463,6565,0,1769951572,13151.210723899996,28081.846797029997,53260.89208872 2026-02-01,13:12:54.000,32,11147383,6405,0,1769951573,13151.210723899996,27620.460091140005,53260.92702432001 2026-02-01,13:12:56.000,32,11147475,6805,0,1769951575,13151.345450100001,31311.335215230007,53261.0597796 2026-02-01,13:12:57.000,32,11147346,6045,0,1769951576,13151.257878069991,24852.316084050006,53260.92702432001 2026-02-01,13:12:58.000,32,11147278,5884,0,1769951577,13151.291559619996,29465.87298123,53260.954972800006 2026-02-01,13:12:59.000,32,11147280,6084,0,1769951578,13151.318504859992,30849.913263690003,53260.954972800006 2026-02-01,13:13:00.000,32,11147439,7484,0,1769951579,13151.385867960002,28543.057274670005,53260.91305008 2026-02-01,13:13:01.000,32,11147302,5965,0,1769951580,13151.338713789992,30388.533606929996,53261.08074096 2026-02-01,13:13:02.000,32,11147354,6084,0,1769951581,13151.372395339997,27159.009943080004,53261.122663680006 2026-02-01,13:13:03.000,32,11147332,6124,0,1769951582,13151.365659030002,30849.673593269996,53261.052792480004 2026-02-01,13:13:04.000,32,11147236,7125,0,1769951583,13151.379131649992,32233.770268770008,53261.0597796 2026-02-01,13:13:05.000,32,11147271,7525,0,1769951584,13151.278086999992,26697.637335449996,53261.10868944 2026-02-01,13:13:07.000,32,11147476,5965,0,1769951586,13151.406076890002,27620.34730506,53261.08074096 2026-02-01,13:13:08.000,32,11147487,7325,0,1769951587,13151.412813199997,25774.878021929995,53261.17856064 2026-02-01,13:13:09.000,32,11147098,6165,0,1769951588,13151.419549509992,26697.58094241,53261.16458640001 2026-02-01,13:13:10.000,32,11147353,7245,0,1769951589,13151.372395339997,26697.651433709994,53261.241444720006 2026-02-01,13:13:11.000,32,11147349,6405,0,1769951590,13151.433022129997,27620.35435419,53261.220483360004 2026-02-01,13:13:12.000,32,11147360,6365,0,1769951591,13151.379131649992,29465.682654720003,53261.3043288 2026-02-01,13:13:13.000,32,11147330,6084,0,1769951592,13151.358922719992,31772.454054179994,53261.27638032 2026-02-01,13:13:14.000,32,11147364,6205,0,1769951593,13151.412813199997,29004.507422730007,53261.28336744001 2026-02-01,13:13:15.000,32,11147505,6365,0,1769951594,13151.331977479997,30849.758182830003,53261.241444720006 2026-02-01,13:13:16.000,32,11147347,6365,0,1769951595,13151.352186409997,27620.396648969996,53261.31131592001 2026-02-01,13:13:18.000,32,11147411,7525,0,1769951597,13151.385867960002,30388.441968240004,53261.40214848001 2026-02-01,13:13:19.000,32,11147382,6284,0,1769951598,13151.372395339997,30849.913263690003,53261.41612272 2026-02-01,13:13:20.000,32,11147282,6124,0,1769951599,13151.325241170001,30850.019000639993,53261.31131592001 2026-02-01,13:13:21.000,32,11147335,7205,0,1769951600,13151.379131649992,34079.46512406001,53261.29734168 2026-02-01,13:13:22.000,32,11147389,7125,0,1769951601,13151.325241170001,28543.12776597,53261.41612272 2026-02-01,13:13:23.000,32,11147431,6725,0,1769951602,13151.345450100001,32234.038135709998,53261.3742 2026-02-01,13:13:24.000,32,11147297,7365,0,1769951603,13151.338713789992,27620.49533679,53261.39516136 2026-02-01,13:13:25.000,32,11147341,7484,0,1769951604,13151.433022129997,29465.795440799993,53261.45105832001 2026-02-01,13:13:26.000,32,11147297,6445,0,1769951605,13151.338713789992,26236.335219119996,53261.46503256 2026-02-01,13:13:27.000,32,11147369,6565,0,1769951606,13151.352186409997,28081.82564964,53261.4440712 2026-02-01,13:13:29.000,32,11147221,6324,0,1769951608,13151.399340579992,28543.28284683,53261.49298104 2026-02-01,13:13:30.000,32,11147339,7685,0,1769951609,13151.419549509992,28543.28284683,53261.49996816001 2026-02-01,13:13:31.000,32,11147349,7165,0,1769951610,13151.433022129997,26697.778318049997,53261.49996816001 2026-02-01,13:13:32.000,32,11147366,6165,0,1769951611,13151.446494750002,36386.40570264,53261.409135600006 2026-02-01,13:13:33.000,32,11147319,7484,0,1769951612,13151.419549509992,27159.129778290007,53261.48599392 2026-02-01,13:13:34.000,32,11147423,6324,0,1769951613,13151.493648919997,29466.04216035,53261.40214848001 2026-02-01,13:13:35.000,32,11147340,6005,0,1769951614,13151.439758439992,30850.138835849997,53261.52092952 2026-02-01,13:13:36.000,32,11147323,6645,0,1769951615,13151.459967369992,27159.263711759995,53261.5139424 2026-02-01,13:13:37.000,32,11147522,6084,0,1769951616,13151.486912610002,29927.294932770004,53261.53490376 2026-02-01,13:13:38.000,32,11147344,6405,0,1769951617,13151.473439989997,29466.063307739998,53261.49298104 2026-02-01,13:13:40.000,32,11147361,6365,0,1769951619,13151.540803089993,29004.817584450007,53261.52092952 2026-02-01,13:13:41.000,32,11147420,5884,0,1769951620,13151.520594159992,29004.74004402,53261.56285224 2026-02-01,13:13:42.000,32,11147341,6645,0,1769951621,13151.628375120003,30850.195228890007,53261.52092952 2026-02-01,13:13:43.000,32,11147358,5884,0,1769951622,13151.621638809993,23468.536619399994,53261.674646160005 2026-02-01,13:13:44.000,32,11147379,7605,0,1769951623,13151.648584049988,33157.030070520006,53261.61874920001 2026-02-01,13:13:45.000,32,11147310,6765,0,1769951624,13151.695738219998,29927.534603189997,53261.625736320006 2026-02-01,13:13:46.000,32,11147338,6165,0,1769951625,13151.702474529993,28082.178106139996,53261.70259464 2026-02-01,13:13:47.000,32,11147366,6124,0,1769951626,13151.742892389993,36386.65947132,53261.674646160005 2026-02-01,13:13:48.000,32,11147354,6284,0,1769951627,13151.776573939998,29927.555750579995,53261.63971056 2026-02-01,13:13:49.000,32,11147287,7405,0,1769951628,13151.803519179994,27620.897137199994,53261.63272344 2026-02-01,13:13:51.000,32,11147352,6765,0,1769951630,13151.756365009998,32234.277806130005,53261.744517360006 2026-02-01,13:13:52.000,32,11147358,5884,0,1769951631,13151.850673349989,29004.75414228,53261.68163328 2026-02-01,13:13:53.000,32,11147490,6925,0,1769951632,13151.830464419989,34079.817580560004,53261.744517360006 2026-02-01,13:13:54.000,32,11147369,7405,0,1769951633,13151.857409659999,27159.270760889995,53261.7584916 2026-02-01,13:13:55.000,32,11147276,6925,0,1769951634,13151.870882279989,29466.098553389995,53261.53490376 2026-02-01,13:13:56.000,32,11147425,7365,0,1769951635,13151.850673349989,31311.41275566,53261.70259464 2026-02-01,13:13:57.000,32,11147334,6725,0,1769951636,13151.89109120999,29466.013963830002,53261.70958176 2026-02-01,13:13:58.000,32,11147359,7565,0,1769951637,13151.877618589999,31311.42685392,53261.82137568 2026-02-01,13:13:59.000,32,11147294,6765,0,1769951638,13151.985399549994,32695.544676809994,53261.80740144 2026-02-01,13:14:00.000,32,11147407,7645,0,1769951639,13151.95171799999,29927.259687120008,53261.674646160005 2026-02-01,13:14:02.000,32,11147472,5925,0,1769951641,13151.924772759994,29927.238539729995,53261.73054312 2026-02-01,13:14:03.000,32,11147246,7205,0,1769951642,13151.944981689994,23468.233506810007,53261.83534992001 2026-02-01,13:14:04.000,32,11147383,6525,0,1769951643,13151.985399549994,25313.67459342,53261.842337040005 2026-02-01,13:14:05.000,32,11147230,6885,0,1769951644,13151.965190619994,28081.81155138,53261.98207944001 2026-02-01,13:14:06.000,32,11147495,6765,0,1769951645,13151.985399549994,22545.488291550006,53261.91919536 2026-02-01,13:14:07.000,32,11147254,6885,0,1769951646,13152.07297157999,29004.549717510003,53261.912208240006 2026-02-01,13:14:08.000,32,11147239,6445,0,1769951647,13152.03255371999,30849.93441108,53261.94714384 2026-02-01,13:14:09.000,32,11147374,6965,0,1769951648,13151.97866324,30850.033098900007,53261.90522112001 2026-02-01,13:14:10.000,32,11147440,6045,0,1769951649,13152.03929003,31311.26472393,53261.80740144 2026-02-01,13:14:11.000,32,11147372,6084,0,1769951650,13152.03255371999,26236.46210346,53261.93316960001 2026-02-01,13:14:13.000,32,11147358,6324,0,1769951652,13151.99213585999,29004.599061419998,53261.98906656 2026-02-01,13:14:14.000,32,11147435,7605,0,1769951653,13151.924772759994,29004.458078819996,53261.98207944001 2026-02-01,13:14:15.000,32,11147379,7245,0,1769951654,13151.938245379999,29927.294932770004,53261.95413096001 2026-02-01,13:14:16.000,32,11147488,7005,0,1769951655,13151.918036449999,30388.618196490002,53261.940156720004 2026-02-01,13:14:17.000,32,11147393,7245,0,1769951656,13151.89109120999,30850.047197160005,53261.97509232 2026-02-01,13:14:18.000,32,11147309,7405,0,1769951657,13151.93150906999,29466.021012960002,53262.00304080001 2026-02-01,13:14:19.000,32,11147373,7125,0,1769951658,13151.877618589999,33156.94548096,53261.93316960001 2026-02-01,13:14:20.000,32,11147384,6124,0,1769951659,13151.897827519999,29466.063307739998,53261.95413096001 2026-02-01,13:14:21.000,32,11147369,6525,0,1769951660,13151.95171799999,29466.006914700003,53261.940156720004 2026-02-01,13:14:22.000,32,11147330,5925,0,1769951661,13151.897827519999,29927.35132581,53262.010027920005 2026-02-01,13:14:24.000,32,11147440,6005,0,1769951663,13151.884354899994,29466.021012960002,53261.97509232 2026-02-01,13:14:25.000,32,11147428,5925,0,1769951664,13151.843937039994,28543.311043349997,53261.961118080006 2026-02-01,13:14:26.000,32,11147358,6965,0,1769951665,13151.830464419989,29927.428866240007,53262.010027920005 2026-02-01,13:14:27.000,32,11147306,6084,0,1769951666,13151.843937039994,30388.63229475,53261.9681052 2026-02-01,13:14:28.000,32,11147387,7285,0,1769951667,13151.843937039994,28082.023025279996,53261.88425976001 2026-02-01,13:14:29.000,32,11147328,6124,0,1769951668,13151.877618589999,34540.901173859995,53261.8283628 2026-02-01,13:14:30.000,32,11147442,6925,0,1769951669,13151.884354899994,29465.964619920007,53261.912208240006 2026-02-01,13:14:31.000,32,11147443,7484,0,1769951670,13151.810255489989,27159.186171330002,53261.961118080006 2026-02-01,13:14:32.000,32,11147451,7165,0,1769951671,13151.864145969994,29465.89412862,53261.898234 2026-02-01,13:14:33.000,32,11147444,5805,0,1769951672,13151.803519179994,33156.79744923,53261.961118080006 2026-02-01,13:14:35.000,32,11147464,7045,0,1769951674,13151.769837629989,28543.28284683,53261.8283628 2026-02-01,13:14:36.000,32,11147440,7005,0,1769951675,13151.803519179994,32234.129774400004,53261.87727264 2026-02-01,13:14:37.000,32,11147462,6845,0,1769951676,13151.736156079998,28081.867944419995,53261.77945296 2026-02-01,13:14:38.000,32,11147351,7445,0,1769951677,13151.763101319993,25313.801477760004,53261.92618248 2026-02-01,13:14:39.000,32,11147384,5925,0,1769951678,13151.769837629989,33618.177105990006,53261.90522112001 2026-02-01,13:14:40.000,32,11147354,6925,0,1769951679,13151.803519179994,30388.66049127,53261.87028552 2026-02-01,13:14:41.000,32,11147406,7045,0,1769951680,13151.715947149998,25775.110643220003,53261.87028552 2026-02-01,13:14:42.000,32,11147398,6045,0,1769951681,13151.722683459993,25313.68164255,53261.842337040005 2026-02-01,13:14:43.000,32,11147396,7085,0,1769951682,13151.790046559989,29927.379522329997,53261.88425976001 2026-02-01,13:14:44.000,32,11147381,7285,0,1769951683,13151.783310249994,29465.936423399995,53261.81438856001 2026-02-01,13:14:46.000,32,11147412,6965,0,1769951685,13151.763101319993,28081.839747899998,53261.80041432 2026-02-01,13:14:47.000,32,11147402,7005,0,1769951686,13151.695738219998,31311.448001309996,53261.76547872001 2026-02-01,13:14:48.000,32,11147453,6885,0,1769951687,13151.722683459993,31311.41980479,53261.898234 2026-02-01,13:14:49.000,32,11147380,6765,0,1769951688,13151.736156079998,29466.013963830002,53261.82137568 2026-02-01,13:14:50.000,32,11147349,6645,0,1769951689,13151.655320359998,28543.28284683,53261.73753024001 2026-02-01,13:14:51.000,32,11147353,6284,0,1769951690,13151.702474529993,24391.119704669996,53261.772465840004 2026-02-01,13:14:52.000,32,11147302,5884,0,1769951691,13151.648584049988,25775.096544960004,53261.744517360006 2026-02-01,13:14:53.000,32,11147344,7165,0,1769951692,13151.648584049988,25775.068348440007,53261.744517360006 2026-02-01,13:14:54.000,32,11147411,6324,0,1769951693,13151.635111429998,29927.18214669,53261.70259464 2026-02-01,13:14:55.000,32,11147468,6885,0,1769951694,13151.641847739993,30388.582950840006,53261.73753024001 2026-02-01,13:14:57.000,32,11147515,6485,0,1769951696,13151.614902499998,29004.41578404,53261.78644008001 2026-02-01,13:14:58.000,32,11147542,5884,0,1769951697,13151.614902499998,29004.514471860006,53261.744517360006 2026-02-01,13:14:59.000,32,11147313,7085,0,1769951698,13151.561012019993,30388.547705189994,53261.66067192 2026-02-01,13:15:00.000,32,11147334,6765,0,1769951699,13151.601429879993,36386.22242526,53261.71656888001 2026-02-01,13:15:01.000,32,11147369,6485,0,1769951700,13151.574484639998,33156.64236837,53261.674646160005 2026-02-01,13:15:02.000,32,11147427,7325,0,1769951701,13151.500385229992,29927.02706583,53261.604774960004 2026-02-01,13:15:03.000,32,11147428,6525,0,1769951702,13151.534066779997,27158.981746560006,53261.63272344 2026-02-01,13:15:04.000,32,11147391,7325,0,1769951703,13151.520594159992,35463.336227399996,53261.61874920001 2026-02-01,13:15:05.000,32,11147347,7365,0,1769951704,13151.473439989997,29927.069360609996,53261.56983936001 2026-02-01,13:15:06.000,32,11147449,7045,0,1769951705,13151.480176299992,31311.109643069998,53261.63272344 2026-02-01,13:15:08.000,32,11147391,7365,0,1769951707,13151.500385229992,28081.50843879,53261.63272344 2026-02-01,13:15:09.000,32,11147360,6045,0,1769951708,13151.459967369992,31310.93341482,53261.604774960004 2026-02-01,13:15:10.000,32,11147314,6845,0,1769951709,13151.453231059997,32233.735023119996,53261.5838136 2026-02-01,13:15:11.000,32,11147449,7365,0,1769951710,13151.365659030002,29004.126769709997,53261.63971056 2026-02-01,13:15:12.000,32,11147428,6725,0,1769951711,13151.412813199997,29465.435935169997,53261.56285224 2026-02-01,13:15:13.000,32,11147457,6645,0,1769951712,13151.372395339997,32233.749121379995,53261.53490376 2026-02-01,13:15:14.000,32,11147402,5965,0,1769951713,13151.433022129997,26236.025057399995,53261.61874920001 2026-02-01,13:15:15.000,32,11147358,6765,0,1769951714,13151.338713789992,29465.54872125,53261.604774960004 2026-02-01,13:15:16.000,32,11147411,6565,0,1769951715,13151.284823310001,31310.884070910004,53261.56285224 2026-02-01,13:15:17.000,32,11147335,7165,0,1769951716,13151.338713789992,27158.58699528,53261.576826480006 2026-02-01,13:15:19.000,32,11147441,7285,0,1769951718,13151.291559619996,28542.718916430007,53261.506955280005 2026-02-01,13:15:20.000,32,11147397,7205,0,1769951719,13151.271350689996,34540.28085042001,53261.49298104 2026-02-01,13:15:21.000,32,11147360,6805,0,1769951720,13151.257878069991,32233.502401830003,53261.506955280005 2026-02-01,13:15:22.000,32,11147474,6885,0,1769951721,13151.257878069991,29926.745100629996,53261.41612272 2026-02-01,13:15:23.000,32,11147448,6965,0,1769951722,13151.251141759996,28542.63432687,53261.34625152 2026-02-01,13:15:24.000,32,11147534,7045,0,1769951723,13151.190514969996,27158.58699528,53261.458045440006 2026-02-01,13:15:25.000,32,11147357,6365,0,1769951724,13151.230932829996,33156.177125789996,53261.437084080004 2026-02-01,13:15:26.000,32,11147445,6645,0,1769951725,13151.190514969996,31772.136843329994,53261.41612272 2026-02-01,13:15:27.000,32,11147454,5884,0,1769951726,13151.170306039996,29926.794444540006,53261.45105832001 2026-02-01,13:15:28.000,32,11147429,6685,0,1769951727,13151.217460209991,30849.356382419995,53261.40214848001 2026-02-01,13:15:30.000,32,11147368,5965,0,1769951729,13151.190514969996,27158.375521380003,53261.437084080004 2026-02-01,13:15:31.000,32,11147268,6205,0,1769951730,13151.16356973,27158.509454850006,53261.27638032 2026-02-01,13:15:32.000,32,11147428,7045,0,1769951731,13151.224196520001,30388.103610000006,53261.33227728001 2026-02-01,13:15:33.000,32,11147304,6005,0,1769951732,13151.20398759,32694.67763382,53261.40214848001 2026-02-01,13:15:34.000,32,11147479,7325,0,1769951733,13151.12315187,30849.264743730004,53261.33227728001 2026-02-01,13:15:35.000,32,11147395,7405,0,1769951734,13151.1433608,26235.743092200006,53261.339264400005 2026-02-01,13:15:36.000,32,11147227,6765,0,1769951735,13151.177042349991,30387.920332620008,53261.33227728001 2026-02-01,13:15:37.000,32,11147353,6725,0,1769951736,13151.1433608,27158.460110939996,53261.23445760001 2026-02-01,13:15:38.000,32,11147333,7205,0,1769951737,13151.11641555999,32233.326173580004,53261.25541896 2026-02-01,13:15:39.000,32,11147404,5965,0,1769951738,13151.12315187,27619.818620310005,53261.199522 2026-02-01,13:15:41.000,32,11147366,6165,0,1769951740,13151.10294294,30849.30703851,53261.08772808 2026-02-01,13:15:42.000,32,11147431,7484,0,1769951741,13151.01537090999,29003.844804509994,53261.08074096 2026-02-01,13:15:43.000,32,11147430,6685,0,1769951742,13151.049052459995,30849.370480679994,53261.10868944 2026-02-01,13:15:44.000,32,11147325,6324,0,1769951743,13151.05578876999,29003.837755379995,53261.11567656001 2026-02-01,13:15:45.000,32,11147428,7125,0,1769951744,13151.02210722,30849.095564610005,53261.14362504001 2026-02-01,13:15:46.000,32,11147324,6205,0,1769951745,13151.12315187,24390.316103849997,53261.15061216 2026-02-01,13:15:47.000,32,11147481,7285,0,1769951746,13151.02210722,25774.49031978,53261.11567656001 2026-02-01,13:15:48.000,32,11147415,7325,0,1769951747,13151.00189829,26235.65850264,53261.13663792 2026-02-01,13:15:49.000,32,11147377,6405,0,1769951748,13151.04231615,27619.839767700003,53261.18554776 2026-02-01,13:15:50.000,32,11147299,7484,0,1769951749,13151.05578876999,26697.143896349997,53261.01086976 2026-02-01,13:15:52.000,32,11147408,6084,0,1769951751,13151.00189829,29465.168068230007,53261.003882640005 2026-02-01,13:15:53.000,32,11147353,7525,0,1769951752,13151.049052459995,28542.444000360003,53261.04580536001 2026-02-01,13:15:54.000,32,11147332,5884,0,1769951753,13151.01537090999,33617.387603430005,53261.03881824 2026-02-01,13:15:55.000,32,11147287,6725,0,1769951754,13151.028843529995,34078.71086715,53260.96894704 2026-02-01,13:15:56.000,32,11147392,6124,0,1769951755,13151.028843529995,29003.816607989997,53260.9200372 2026-02-01,13:15:57.000,32,11147377,6245,0,1769951756,13150.9412715,29465.07642954,53261.03881824 2026-02-01,13:15:58.000,32,11147271,6725,0,1769951757,13150.9412715,29003.732018430004,53261.08772808 2026-02-01,13:15:59.000,32,11147236,6084,0,1769951758,13151.00189829,26235.65850264,53260.906062960006 2026-02-01,13:16:00.000,32,11147255,6445,0,1769951759,13150.99516197999,30388.00492218,53260.98292128 2026-02-01,13:16:01.000,32,11147427,7285,0,1769951760,13151.03557983999,32233.347320970002,53260.89208872 2026-02-01,13:16:03.000,32,11147531,6565,0,1769951762,13150.93453518999,31771.974713339994,53260.98292128 2026-02-01,13:16:04.000,32,11147358,6005,0,1769951763,13150.95474411999,26697.09455244,53260.96894704 2026-02-01,13:16:05.000,32,11147354,6084,0,1769951764,13150.93453518999,30387.86393958,53261.01785688 2026-02-01,13:16:06.000,32,11147374,6885,0,1769951765,13150.98168936,33617.35235777999,53260.850166 2026-02-01,13:16:07.000,32,11147384,6845,0,1769951766,13150.95474411999,33617.36645604001,53260.87811448001 2026-02-01,13:16:08.000,32,11147435,7365,0,1769951767,13151.049052459995,30387.948529140005,53260.885101600004 2026-02-01,13:16:09.000,32,11147329,7285,0,1769951768,13150.99516197999,27619.755178139996,53260.91305008 2026-02-01,13:16:10.000,32,11147308,6885,0,1769951769,13150.948007809995,28542.387607319994,53260.89907584001 2026-02-01,13:16:11.000,32,11147370,6965,0,1769951770,13150.87390839999,26235.721944810008,53260.94099856 2026-02-01,13:16:12.000,32,11147381,7325,0,1769951771,13150.91432625999,31771.890123780002,53260.906062960006 2026-02-01,13:16:14.000,32,11147351,6445,0,1769951773,13150.88064471,26697.1086507,53260.92702432001 2026-02-01,13:16:15.000,32,11147453,7125,0,1769951774,13150.90085364,29003.640379739998,53260.9200372 2026-02-01,13:16:16.000,32,11147352,5965,0,1769951775,13150.9412715,27619.677637710003,53260.94798568001 2026-02-01,13:16:17.000,32,11147324,6925,0,1769951776,13150.907589949995,29003.583986700003,53260.96195992 2026-02-01,13:16:18.000,32,11147251,6605,0,1769951777,13150.92106257,26235.538667429995,53260.94798568001 2026-02-01,13:16:19.000,32,11147305,6445,0,1769951778,13150.90085364,28542.32416515,53260.84317888 2026-02-01,13:16:20.000,32,11147367,6605,0,1769951779,13150.887381019995,32233.20633837,53260.91305008 2026-02-01,13:16:21.000,32,11147281,6445,0,1769951780,13150.87390839999,29003.60513409,53260.85715312001 2026-02-01,13:16:22.000,32,11147414,5965,0,1769951781,13150.907589949995,27158.375521380003,53260.89907584001 2026-02-01,13:16:23.000,32,11147341,7325,0,1769951782,13150.89411732999,28542.31711602,53260.954972800006 2026-02-01,13:16:25.000,32,11147176,6845,0,1769951784,13150.82001792,24390.090531690003,53260.89907584001 2026-02-01,13:16:26.000,32,11147294,6845,0,1769951785,13150.846963159995,30387.737055239995,53260.91305008 2026-02-01,13:16:27.000,32,11147362,7165,0,1769951786,13150.83349053999,26235.517520039997,53260.89907584001 2026-02-01,13:16:28.000,32,11147391,7325,0,1769951787,13150.806545299994,31771.861927260004,53260.954972800006 2026-02-01,13:16:29.000,32,11147255,6525,0,1769951788,13150.81328160999,28542.218428199994,53260.87811448001 2026-02-01,13:16:30.000,32,11147324,6685,0,1769951789,13150.826754229995,27158.171096610007,53260.87811448001 2026-02-01,13:16:31.000,32,11147459,7085,0,1769951790,13150.826754229995,30849.032122439996,53260.885101600004 2026-02-01,13:16:32.000,32,11147367,7165,0,1769951791,13150.77960006,31771.798485089996,53260.87112736 2026-02-01,13:16:33.000,32,11147416,7005,0,1769951792,13150.725709579994,32694.34632471,53260.84317888 2026-02-01,13:16:34.000,32,11147344,6925,0,1769951793,13150.826754229995,25312.687715220003,53260.94099856 2026-02-01,13:16:36.000,32,11147350,6725,0,1769951795,13150.73244588999,35923.77834987,53260.906062960006 2026-02-01,13:16:37.000,32,11147243,6284,0,1769951796,13150.69202802999,28542.253673850006,53260.89208872 2026-02-01,13:16:38.000,32,11147331,7085,0,1769951797,13150.77286374999,27619.466163809993,53260.87811448001 2026-02-01,13:16:39.000,32,11147420,5845,0,1769951798,13150.75939113,29926.167071970005,53260.96195992 2026-02-01,13:16:40.000,32,11147325,7325,0,1769951799,13150.718973269999,31771.488323369995,53260.80125616 2026-02-01,13:16:41.000,32,11147268,6965,0,1769951800,13150.678555409999,24851.350353240006,53260.84317888 2026-02-01,13:16:42.000,32,11147284,6605,0,1769951801,13150.725709579994,29003.330218019997,53260.9200372 2026-02-01,13:16:43.000,32,11147347,7685,0,1769951802,13150.678555409999,31771.629305969996,53260.70343648 2026-02-01,13:16:44.000,32,11147276,6084,0,1769951803,13150.75265481999,27619.289935559995,53260.87112736 2026-02-01,13:16:45.000,32,11147308,6965,0,1769951804,13150.671819099989,29464.731022170003,53260.885101600004 2026-02-01,13:16:47.000,32,11147380,6765,0,1769951806,13150.638137549999,30848.771304630005,53260.86414024 2026-02-01,13:16:48.000,32,11147458,7005,0,1769951807,13150.644873859994,30387.419844389995,53260.906062960006 2026-02-01,13:16:49.000,32,11147380,7045,0,1769951808,13150.651610169989,29926.138875450008,53260.906062960006 2026-02-01,13:16:50.000,32,11147454,6805,0,1769951809,13150.577510759998,28080.68369058,53260.94798568001 2026-02-01,13:16:51.000,32,11147398,6845,0,1769951810,13150.584247069994,26235.16506354,53260.91305008 2026-02-01,13:16:52.000,32,11147242,7005,0,1769951811,13150.638137549999,30387.34935309,53260.906062960006 2026-02-01,13:16:53.000,32,11147415,7484,0,1769951812,13150.617928619999,32232.846832740004,53260.86414024 2026-02-01,13:16:54.000,32,11147356,6765,0,1769951813,13150.617928619999,29464.667579999994,53260.87811448001 2026-02-01,13:16:55.000,32,11147490,6725,0,1769951814,13150.584247069994,28080.472216680006,53260.85715312001 2026-02-01,13:16:56.000,32,11147207,7285,0,1769951815,13150.611192309989,34539.519544380004,53260.80125616 2026-02-01,13:16:58.000,32,11147332,6885,0,1769951817,13150.590983379989,31310.242600080004,53260.934011440004 2026-02-01,13:16:59.000,32,11147418,6965,0,1769951818,13150.71223695999,34078.1116911,53260.89208872 2026-02-01,13:17:00.000,32,11147457,7165,0,1769951819,13150.638137549999,33616.82367303,53260.80125616 2026-02-01,13:17:01.000,32,11147378,5965,0,1769951820,13150.671819099989,27157.867984020006,53260.96894704 2026-02-01,13:17:02.000,32,11147250,6124,0,1769951821,13150.698764339999,28541.865971699997,53260.87112736 2026-02-01,13:17:03.000,32,11147308,7005,0,1769951822,13150.71223695999,28541.950561260004,53260.89208872 2026-02-01,13:17:04.000,32,11147338,6005,0,1769951823,13150.665082789994,29464.540695660005,53260.92702432001 2026-02-01,13:17:05.000,32,11147337,6565,0,1769951824,13150.604455999994,29925.89920503,53260.954972800006 2026-02-01,13:17:06.000,32,11147424,6925,0,1769951825,13150.597719689998,27619.24059165,53260.934011440004 2026-02-01,13:17:07.000,32,11147315,7525,0,1769951826,13150.570774449989,32694.057310379998,53261.01785688 2026-02-01,13:17:09.000,32,11147327,7245,0,1769951828,13150.570774449989,29925.878057640002,53260.89907584001 2026-02-01,13:17:10.000,32,11147311,6605,0,1769951829,13150.523620279993,32694.05026125,53260.850166 2026-02-01,13:17:11.000,32,11147524,7005,0,1769951830,13150.516883969998,29926.152973710006,53260.885101600004 2026-02-01,13:17:12.000,32,11147366,6284,0,1769951831,13150.510147659988,27157.973720969996,53260.87112736 2026-02-01,13:17:13.000,32,11147388,6845,0,1769951832,13150.503411349993,32694.141899940005,53260.96195992 2026-02-01,13:17:14.000,32,11147446,6045,0,1769951833,13150.462993489993,30387.52558134,53260.9899084 2026-02-01,13:17:15.000,32,11147306,7085,0,1769951834,13150.530356589989,29464.886103030003,53260.906062960006 2026-02-01,13:17:16.000,32,11147429,7484,0,1769951835,13150.496675039998,29003.414807580004,53260.82920464001 2026-02-01,13:17:17.000,32,11147452,6925,0,1769951836,13150.483202419993,30848.926385490005,53260.85715312001 2026-02-01,13:17:18.000,32,11147366,5965,0,1769951837,13150.462993489993,29464.843808250007,53260.87112736 2026-02-01,13:17:20.000,32,11147349,7085,0,1769951839,13150.469729799988,29926.329201960005,53260.75234632 2026-02-01,13:17:21.000,32,11147440,5965,0,1769951840,13150.449520869988,34078.45709847,53260.86414024 2026-02-01,13:17:22.000,32,11147432,6845,0,1769951841,13150.422575629993,32233.241584019997,53260.87811448001 2026-02-01,13:17:23.000,32,11147360,7205,0,1769951842,13150.489938729988,27158.220440520003,53260.89907584001 2026-02-01,13:17:24.000,32,11147444,7085,0,1769951843,13150.483202419993,32694.480258180003,53260.91305008 2026-02-01,13:17:25.000,32,11147334,6084,0,1769951844,13150.503411349993,25774.264747620007,53260.87811448001 2026-02-01,13:17:26.000,32,11147407,7365,0,1769951845,13150.543829209993,34078.6051302,53260.954972800006 2026-02-01,13:17:27.000,32,11147307,7325,0,1769951846,13150.496675039998,28081.057294469996,53260.934011440004 2026-02-01,13:17:28.000,32,11147283,7245,0,1769951847,13150.537092899998,31771.76323944,53261.04580536001 2026-02-01,13:17:29.000,32,11147492,6925,0,1769951848,13150.604455999994,29465.0905278,53260.885101600004 2026-02-01,13:17:31.000,32,11147309,6405,0,1769951850,13150.604455999994,27158.312079209994,53260.87112736 2026-02-01,13:17:32.000,32,11147341,6685,0,1769951851,13150.631401239989,30849.13785939,53260.80125616 2026-02-01,13:17:33.000,32,11147380,5884,0,1769951852,13150.617928619999,28080.881066219998,53261.02484400001 2026-02-01,13:17:34.000,32,11147482,6845,0,1769951853,13150.698764339999,31310.411779200003,53260.836191760005 2026-02-01,13:17:35.000,32,11147346,6885,0,1769951854,13150.698764339999,26696.94652071,53260.9200372 2026-02-01,13:17:36.000,32,11147329,7365,0,1769951855,13150.698764339999,32694.395668619996,53260.91305008 2026-02-01,13:17:37.000,32,11147417,7245,0,1769951856,13150.644873859994,26235.573913080007,53261.06676672001 2026-02-01,13:17:38.000,32,11147384,6805,0,1769951857,13150.766127439994,27158.26978443,53260.934011440004 2026-02-01,13:17:39.000,32,11147396,6885,0,1769951858,13150.685291719994,26696.868980280007,53260.96894704 2026-02-01,13:17:40.000,32,11147487,7405,0,1769951859,13150.685291719994,31310.524565280008,53260.94798568001 2026-02-01,13:17:42.000,32,11147331,7005,0,1769951861,13150.75265481999,30849.039171569995,53261.09471520001 2026-02-01,13:17:43.000,32,11147491,7165,0,1769951862,13150.79980899,30387.793448280005,53261.003882640005 2026-02-01,13:17:44.000,32,11147302,7005,0,1769951863,13150.826754229995,26235.573913080007,53260.86414024 2026-02-01,13:17:45.000,32,11147359,7525,0,1769951864,13150.86043578,29465.08347867,53260.94798568001 2026-02-01,13:17:46.000,32,11147472,7005,0,1769951865,13150.87390839999,31310.46817224,53260.954972800006 2026-02-01,13:17:47.000,32,11147349,7285,0,1769951866,13150.91432625999,30387.793448280005,53261.03183112 2026-02-01,13:17:48.000,32,11147445,7245,0,1769951867,13150.89411732999,33617.225473440005,53261.0597796 2026-02-01,13:17:49.000,32,11147471,7085,0,1769951868,13150.97495304999,35462.67360918,53261.10868944 2026-02-01,13:17:50.000,32,11147406,6685,0,1769951869,13150.9412715,26235.64440438,53261.10868944 2026-02-01,13:17:51.000,32,11147424,6725,0,1769951870,13150.99516197999,29003.7954606,53261.0597796 2026-02-01,13:17:53.000,32,11147337,6645,0,1769951872,13151.01537090999,29926.39264413,53261.06676672001 2026-02-01,13:17:54.000,32,11147347,6445,0,1769951873,13151.03557983999,27158.41781616,53261.052792480004 2026-02-01,13:17:55.000,32,11147461,7325,0,1769951874,13151.01537090999,28081.078441859994,53261.02484400001 2026-02-01,13:17:56.000,32,11147344,6885,0,1769951875,13151.069261389996,29003.76021495,53261.25541896 2026-02-01,13:17:57.000,32,11147346,6245,0,1769951876,13151.069261389996,30849.088515480005,53261.16458640001 2026-02-01,13:17:58.000,32,11147243,6245,0,1769951877,13151.129888179996,31771.890123780002,53261.15061216 2026-02-01,13:17:59.000,32,11147459,6725,0,1769951878,13151.16356973,28542.46514775,53261.122663680006 2026-02-01,13:18:00.000,32,11147333,6565,0,1769951879,13151.136624489991,35001.37854198,53261.16458640001 2026-02-01,13:18:01.000,32,11147180,7085,0,1769951880,13151.20398759,28081.064343599995,53261.101702320004 2026-02-01,13:18:02.000,32,11147500,7125,0,1769951881,13151.20398759,31310.637351359997,53261.27638032 2026-02-01,13:18:04.000,32,11147161,7285,0,1769951883,13151.278086999992,29926.575921509997,53261.29734168 2026-02-01,13:18:05.000,32,11147374,7045,0,1769951884,13151.210723899996,23929.006938389997,53261.23445760001 2026-02-01,13:18:06.000,32,11147200,6005,0,1769951885,13151.224196520001,34078.83070236001,53261.269393200004 2026-02-01,13:18:07.000,32,11147450,7005,0,1769951886,13151.291559619996,29926.484282820005,53261.32529016 2026-02-01,13:18:08.000,32,11147305,6885,0,1769951887,13151.325241170001,30387.899185229995,53261.241444720006 2026-02-01,13:18:09.000,32,11147376,6045,0,1769951888,13151.291559619996,29465.25265779,53261.21349624001 2026-02-01,13:18:10.000,32,11147274,6885,0,1769951889,13151.338713789992,29926.639363680006,53261.27638032 2026-02-01,13:18:11.000,32,11147313,6645,0,1769951890,13151.318504859992,28542.641376,53261.26240608001 2026-02-01,13:18:12.000,32,11147405,6365,0,1769951891,13151.311768549996,29465.266756049998,53261.3043288 2026-02-01,13:18:13.000,32,11147436,6925,0,1769951892,13151.345450100001,28081.19122794,53261.25541896 2026-02-01,13:18:15.000,32,11147184,6845,0,1769951894,13151.379131649992,33156.029094059995,53261.269393200004 2026-02-01,13:18:16.000,32,11147263,7405,0,1769951895,13151.372395339997,27619.811571180006,53261.3043288 2026-02-01,13:18:17.000,32,11147414,6805,0,1769951896,13151.399340579992,34540.153966080004,53261.38118712001 2026-02-01,13:18:18.000,32,11147437,7245,0,1769951897,13151.439758439992,26697.129798089998,53261.33227728001 2026-02-01,13:18:19.000,32,11147444,6805,0,1769951898,13151.486912610002,26697.129798089998,53261.290354560006 2026-02-01,13:18:20.000,32,11147336,6805,0,1769951899,13151.459967369992,24390.2808582,53261.26240608001 2026-02-01,13:18:21.000,32,11147351,7405,0,1769951900,13151.406076890002,26697.002913749995,53261.339264400005 2026-02-01,13:18:22.000,32,11147366,6925,0,1769951901,13151.439758439992,29926.54772499,53261.42310984 2026-02-01,13:18:23.000,32,11147425,7484,0,1769951902,13151.412813199997,28081.127785770004,53261.43009696001 2026-02-01,13:18:24.000,32,11147403,6245,0,1769951903,13151.406076890002,36385.48226660999,53261.36721288 2026-02-01,13:18:26.000,32,11147349,7205,0,1769951905,13151.513857849997,28080.930410130008,53261.339264400005 2026-02-01,13:18:27.000,32,11147404,6925,0,1769951906,13151.459967369992,25312.88509086,53261.269393200004 2026-02-01,13:18:28.000,32,11147258,6885,0,1769951907,13151.513857849997,33617.13383475,53261.33227728001 2026-02-01,13:18:29.000,32,11147375,7165,0,1769951908,13151.439758439992,26696.890127670005,53261.339264400005 2026-02-01,13:18:30.000,32,11147322,6965,0,1769951909,13151.473439989997,29464.949545199997,53261.34625152 2026-02-01,13:18:31.000,32,11147359,7605,0,1769951910,13151.493648919997,30848.947532880004,53261.33227728001 2026-02-01,13:18:32.000,32,11147432,6885,0,1769951911,13151.453231059997,27619.39567251,53261.339264400005 2026-02-01,13:18:33.000,32,11147342,7045,0,1769951912,13151.507121540002,28080.923360999994,53261.3043288 2026-02-01,13:18:34.000,32,11147502,7045,0,1769951913,13151.446494750002,22544.656494209994,53261.36022576001 2026-02-01,13:18:35.000,32,11147437,7325,0,1769951914,13151.500385229992,29003.513495399995,53261.3043288 2026-02-01,13:18:37.000,32,11147391,7205,0,1769951916,13151.453231059997,29926.244612399998,53261.40214848001 2026-02-01,13:18:38.000,32,11147417,7365,0,1769951917,13151.412813199997,32233.016011860003,53261.29734168 2026-02-01,13:18:39.000,32,11147393,7565,0,1769951918,13151.433022129997,29926.174121100004,53261.31830304 2026-02-01,13:18:40.000,32,11147441,7365,0,1769951919,13151.426285820002,30387.715907849997,53261.409135600006 2026-02-01,13:18:41.000,32,11147327,7205,0,1769951920,13151.345450100001,30848.961631140002,53261.3742 2026-02-01,13:18:42.000,32,11147404,6845,0,1769951921,13151.385867960002,29464.872004770004,53261.34625152 2026-02-01,13:18:43.000,32,11147356,6885,0,1769951922,13151.379131649992,28080.824673180003,53261.38118712001 2026-02-01,13:18:44.000,32,11147507,7445,0,1769951923,13151.331977479997,32233.156994460005,53261.388174240004 2026-02-01,13:18:45.000,32,11147529,6324,0,1769951924,13151.264614380001,28542.281870370003,53261.31830304 2026-02-01,13:18:46.000,32,11147358,6405,0,1769951925,13151.365659030002,29003.739067560004,53261.31830304 2026-02-01,13:18:48.000,32,11147389,7205,0,1769951927,13151.365659030002,31310.45407398,53261.43009696001 2026-02-01,13:18:49.000,32,11147415,7525,0,1769951928,13151.338713789992,32694.543700349997,53261.388174240004 2026-02-01,13:18:50.000,32,11147408,6565,0,1769951929,13151.271350689996,27158.24863704,53261.32529016 2026-02-01,13:18:51.000,32,11147382,7005,0,1769951930,13151.251141759996,29926.385595,53261.29734168 2026-02-01,13:18:52.000,32,11147313,7445,0,1769951931,13151.237669139991,27619.585999019997,53261.29734168 2026-02-01,13:18:53.000,32,11147216,6165,0,1769951932,13151.237669139991,30849.025073309997,53261.26240608001 2026-02-01,13:18:54.000,32,11147386,6885,0,1769951933,13151.251141759996,23928.851857529997,53261.26240608001 2026-02-01,13:18:55.000,32,11147307,7685,0,1769951934,13151.257878069991,31771.76323944,53261.27638032 2026-02-01,13:18:56.000,32,11147263,7445,0,1769951935,13151.20398759,27158.290931819996,53261.21349624001 2026-02-01,13:18:57.000,32,11147188,6765,0,1769951936,13151.217460209991,33617.211375180006,53261.32529016 2026-02-01,13:18:59.000,32,11147312,7005,0,1769951938,13151.298295929992,25774.088519369994,53261.22747048 2026-02-01,13:19:00.000,32,11147388,7045,0,1769951939,13151.257878069991,31310.313091379998,53261.15061216 2026-02-01,13:19:01.000,32,11147539,7365,0,1769951940,13151.230932829996,25774.060322849997,53261.09471520001 2026-02-01,13:19:02.000,32,11147355,7245,0,1769951941,13151.284823310001,24390.055286040006,53261.21349624001 2026-02-01,13:19:03.000,32,11147380,7005,0,1769951942,13151.244405450001,33155.65549017,53261.27638032 2026-02-01,13:19:04.000,32,11147338,7085,0,1769951943,13151.278086999992,30848.96868027,53261.17856064 2026-02-01,13:19:05.000,32,11147443,7405,0,1769951944,13151.230932829996,28542.16908429,53261.16458640001 2026-02-01,13:19:06.000,32,11147387,7365,0,1769951945,13151.237669139991,27158.10060531,53261.073753840006 2026-02-01,13:19:07.000,32,11147283,6124,0,1769951946,13151.20398759,30387.497384820002,53261.14362504001 2026-02-01,13:19:08.000,32,11147375,7685,0,1769951947,13151.210723899996,26696.840783759995,53261.02484400001 2026-02-01,13:19:10.000,32,11147378,6965,0,1769951949,13151.10294294,29926.293956309994,53261.003882640005 2026-02-01,13:19:11.000,32,11147371,7484,0,1769951950,13151.04231615,26696.840783759995,53261.0597796 2026-02-01,13:19:12.000,32,11147469,7365,0,1769951951,13151.12315187,30849.032122439996,53261.101702320004 2026-02-01,13:19:13.000,32,11147317,7165,0,1769951952,13151.008634599995,32232.931422299996,53261.03881824 2026-02-01,13:19:14.000,32,11147428,6805,0,1769951953,13151.028843529995,31310.30604225,53261.02484400001 2026-02-01,13:19:15.000,32,11147346,7005,0,1769951954,13150.968216739995,25774.20130545,53261.02484400001 2026-02-01,13:19:16.000,32,11147389,7365,0,1769951955,13150.92106257,29464.956594329997,53261.11567656001 2026-02-01,13:19:17.000,32,11147335,7165,0,1769951956,13150.89411732999,30387.730006109996,53260.934011440004 2026-02-01,13:19:18.000,32,11147423,6284,0,1769951957,13150.867172089995,28081.092540120007,53260.94099856 2026-02-01,13:19:19.000,32,11147401,7405,0,1769951958,13150.84022685,30387.84984132,53260.89208872 2026-02-01,13:19:21.000,32,11147396,6885,0,1769951960,13150.71223695999,27619.593048149996,53260.87811448001 2026-02-01,13:19:22.000,32,11147374,6805,0,1769951961,13150.71223695999,25313.096564759995,53260.9200372 2026-02-01,13:19:23.000,32,11147297,7405,0,1769951962,13150.644873859994,33617.4510456,53260.85715312001 2026-02-01,13:19:24.000,32,11147347,7205,0,1769951963,13150.604455999994,29465.280854309996,53260.75933344001 2026-02-01,13:19:25.000,32,11147377,7525,0,1769951964,13150.523620279993,29003.985787109996,53260.78029480001 2026-02-01,13:19:26.000,32,11147257,7165,0,1769951965,13150.537092899998,29003.9364432,53260.7453592 2026-02-01,13:19:27.000,32,11147403,7325,0,1769951966,13150.510147659988,29926.667560200003,53260.70343648 2026-02-01,13:19:28.000,32,11147330,6925,0,1769951967,13150.496675039998,27619.931406389995,53260.68247512 2026-02-01,13:19:29.000,32,11147312,7005,0,1769951968,13150.449520869988,33156.12778188,53260.73138496001 2026-02-01,13:19:30.000,32,11147480,6925,0,1769951969,13150.456257179998,30388.075413479994,53260.66151376001 2026-02-01,13:19:32.000,32,11147307,7165,0,1769951971,13150.402366699993,29465.41478778,53260.59164256001 2026-02-01,13:19:33.000,32,11147394,6845,0,1769951972,13150.254167879997,29003.992836239995,53260.61260392001 2026-02-01,13:19:34.000,32,11147390,6965,0,1769951973,13150.335003599997,30849.490315889998,53260.619591040006 2026-02-01,13:19:35.000,32,11147380,5725,0,1769951974,13150.287849430002,26235.989811749998,53260.52875848 2026-02-01,13:19:36.000,32,11147435,7484,0,1769951975,13150.233958949997,29004.09152406,53260.63356528 2026-02-01,13:19:37.000,32,11147441,7325,0,1769951976,13150.233958949997,30388.01902044,53260.48683576 2026-02-01,13:19:38.000,32,11147403,7365,0,1769951977,13150.220486329992,35001.69575283,53260.52177136001 2026-02-01,13:19:39.000,32,11147459,7165,0,1769951978,13150.153123229997,29003.95759059,53260.49382288001 2026-02-01,13:19:40.000,32,11147497,7165,0,1769951979,13150.159859539992,26235.912271320005,53260.47984864 2026-02-01,13:19:41.000,32,11147355,7285,0,1769951980,13150.159859539992,28081.261719240007,53260.48683576 2026-02-01,13:19:43.000,32,11147383,7325,0,1769951982,13150.072287509996,29926.723953239998,53260.382028960004 2026-02-01,13:19:44.000,32,11147431,7045,0,1769951983,13150.072287509996,25774.49031978,53260.35408048001 2026-02-01,13:19:45.000,32,11147312,6124,0,1769951984,13150.065551200001,30387.969676530003,53260.382028960004 2026-02-01,13:19:46.000,32,11147458,6845,0,1769951985,13150.132914299997,27158.57289702,53260.41696456 2026-02-01,13:19:47.000,32,11147339,7484,0,1769951986,13150.105969060001,30387.983774790002,53260.31914488 2026-02-01,13:19:48.000,32,11147413,7285,0,1769951987,13150.052078579996,27619.85386596,53260.24927368 2026-02-01,13:19:49.000,32,11147463,6405,0,1769951988,13150.058814889991,31772.108646809997,53260.284209280006 2026-02-01,13:19:50.000,32,11147546,6925,0,1769951989,13150.092496439996,30388.01902044,53260.18638960001 2026-02-01,13:19:51.000,32,11147389,7245,0,1769951990,13150.085760130001,26697.221436780004,53260.2911964 2026-02-01,13:19:52.000,32,11147458,6725,0,1769951991,13150.079023819992,27158.58699528,53260.32613200001 2026-02-01,13:19:54.000,32,11147450,6885,0,1769951993,13150.025133340001,29926.653461940004,53260.27023504 2026-02-01,13:19:55.000,32,11147377,7245,0,1769951994,13150.038605959991,29465.294952569995,53260.2213252 2026-02-01,13:19:56.000,32,11147357,7125,0,1769951995,13150.031869649996,28081.233522719995,53260.18638960001 2026-02-01,13:19:57.000,32,11147402,6925,0,1769951996,13150.018397029991,27619.811571180006,53260.18638960001 2026-02-01,13:19:58.000,32,11147477,7605,0,1769951997,13149.977979169991,27619.818620310005,53260.17940248 2026-02-01,13:19:59.000,32,11147351,7165,0,1769951998,13150.025133340001,28542.521540789996,53260.10953128001 2026-02-01,13:20:00.000,32,11147401,7205,0,1769951999,13150.018397029991,29465.25265779,53260.15844112001 2026-02-01,13:20:01.000,32,11147282,5965,0,1769952000,13149.977979169991,28542.570884700006,53260.0815828 2026-02-01,13:20:02.000,32,11147341,7205,0,1769952001,13149.998188099991,28542.563835570007,53260.10254416 2026-02-01,13:20:03.000,32,11147282,6845,0,1769952002,13149.971242859996,29465.266756049998,53260.10953128001 2026-02-01,13:20:05.000,32,11147396,6845,0,1769952004,13149.917352379991,27158.453061809996,53260.06062144001 2026-02-01,13:20:06.000,32,11147263,6445,0,1769952005,13149.957770239991,29465.25265779,53259.92087904001 2026-02-01,13:20:07.000,32,11147256,6725,0,1769952006,13149.8634619,27619.776325529994,53259.96280176 2026-02-01,13:20:08.000,32,11147432,7005,0,1769952007,13149.92408869,29926.53362673,53260.046647200004 2026-02-01,13:20:09.000,32,11147306,6124,0,1769952008,13149.930824999996,26235.721944810008,53259.927866160004 2026-02-01,13:20:10.000,32,11147306,6205,0,1769952009,13149.890407139996,33155.9445045,53259.92087904001 2026-02-01,13:20:11.000,32,11147339,7205,0,1769952010,13149.92408869,33617.324161259996,53259.96280176 2026-02-01,13:20:12.000,32,11147442,7005,0,1769952011,13149.88367083,31310.61620397,53259.976776 2026-02-01,13:20:13.000,32,11147429,7405,0,1769952012,13149.89714344999,32694.5084547,53259.878956320004 2026-02-01,13:20:14.000,32,11147432,6885,0,1769952013,13149.890407139996,30849.16605591,53259.89293056001 2026-02-01,13:20:16.000,32,11147414,6845,0,1769952015,13149.87693451999,25312.88509086,53259.927866160004 2026-02-01,13:20:17.000,32,11147293,6445,0,1769952016,13149.890407139996,29003.598084960002,53259.878956320004 2026-02-01,13:20:18.000,32,11147358,6685,0,1769952017,13149.90387976,28080.972704910004,53259.85100784001 2026-02-01,13:20:19.000,32,11147378,6805,0,1769952018,13149.92408869,28542.380558189994,53259.85100784001 2026-02-01,13:20:20.000,32,11147291,7405,0,1769952019,13149.88367083,29926.315103700006,53259.781136640006 2026-02-01,13:20:21.000,32,11147337,6565,0,1769952020,13149.8634619,28542.345312539997,53259.86498208 2026-02-01,13:20:22.000,32,11147330,6885,0,1769952021,13149.890407139996,32694.445012530006,53259.711265440004 2026-02-01,13:20:23.000,32,11147348,6845,0,1769952022,13149.82304404,27619.40977077,53259.78812376 2026-02-01,13:20:24.000,32,11147404,6885,0,1769952023,13149.85672558999,28542.1479369,53259.781136640006 2026-02-01,13:20:25.000,32,11147342,6725,0,1769952024,13149.88367083,29003.60513409,53259.79511088 2026-02-01,13:20:27.000,32,11147341,7325,0,1769952026,13149.890407139996,29003.555790180006,53259.711265440004 2026-02-01,13:20:28.000,32,11147431,7445,0,1769952027,13149.870198209996,34539.780362189995,53259.760175280004 2026-02-01,13:20:29.000,32,11147410,6765,0,1769952028,13149.88367083,29926.251661529997,53259.70427832001 2026-02-01,13:20:30.000,32,11147293,7365,0,1769952029,13149.870198209996,30849.032122439996,53259.75318816001 2026-02-01,13:20:31.000,32,11147362,6765,0,1769952030,13149.829780349995,30387.659514810002,53259.7671624 2026-02-01,13:20:32.000,32,11147250,6124,0,1769952031,13149.890407139996,29464.850857380006,53259.613445760006 2026-02-01,13:20:33.000,32,11147385,7165,0,1769952032,13149.84325297,30387.68771133,53259.6972912 2026-02-01,13:20:34.000,32,11147361,7445,0,1769952033,13149.870198209996,27158.23453878,53259.73921392 2026-02-01,13:20:35.000,32,11147417,7165,0,1769952034,13149.82304404,29926.336251090004,53259.74620104 2026-02-01,13:20:36.000,32,11147316,6685,0,1769952035,13149.81630772999,31771.74914118,53259.69030408 2026-02-01,13:20:38.000,32,11147395,7165,0,1769952037,13149.81630772999,33155.78942364,53259.662355600005 2026-02-01,13:20:39.000,32,11147385,7325,0,1769952038,13149.80283511,27619.508458590004,53259.72523968001 2026-02-01,13:20:40.000,32,11147419,7405,0,1769952039,13149.789362489995,32694.480258180003,53259.6972912 2026-02-01,13:20:41.000,32,11147428,6845,0,1769952040,13149.748944629995,34078.54873716,53259.69030408 2026-02-01,13:20:42.000,32,11147319,7245,0,1769952041,13149.789362489995,26235.524569169997,53259.62043288 2026-02-01,13:20:43.000,32,11147473,7165,0,1769952042,13149.829780349995,29926.20936675,53259.62742 2026-02-01,13:20:44.000,32,11147343,6365,0,1769952043,13149.84325297,27619.437967289996,53259.62043288 2026-02-01,13:20:45.000,32,11147404,6765,0,1769952044,13149.77588986999,29003.541691920007,53259.59947152 2026-02-01,13:20:46.000,32,11147326,6805,0,1769952045,13149.80283511,29003.62628148,53259.63440712001 2026-02-01,13:20:47.000,32,11147409,7365,0,1769952046,13149.83651665999,29464.829709989994,53259.711265440004 2026-02-01,13:20:49.000,32,11147359,6925,0,1769952048,13149.81630772999,28080.747132749995,53259.445754880006 2026-02-01,13:20:50.000,32,11147362,6765,0,1769952049,13149.769153559995,27619.39567251,53259.50165184 2026-02-01,13:20:51.000,32,11147388,6925,0,1769952050,13149.75568093999,29926.167071970005,53259.52960032 2026-02-01,13:20:52.000,32,11147310,6805,0,1769952051,13149.71526307999,27158.065359660002,53259.52960032 2026-02-01,13:20:53.000,32,11147275,6405,0,1769952052,13149.79609879999,26696.671604639996,53259.543574560004 2026-02-01,13:20:54.000,32,11147346,6845,0,1769952053,13149.72199939,30387.51148308,53259.48767760001 2026-02-01,13:20:55.000,32,11147370,5965,0,1769952054,13149.73547200999,30848.869992449996,53259.50165184 2026-02-01,13:20:56.000,32,11147392,6725,0,1769952055,13149.73547200999,30387.581974379995,53259.41780640001 2026-02-01,13:20:57.000,32,11147288,6765,0,1769952056,13149.73547200999,25312.589027399998,53259.494664720005 2026-02-01,13:20:58.000,32,11147319,7245,0,1769952057,13149.79609879999,29926.089531539998,53259.45972912 2026-02-01,13:21:00.000,32,11147323,7165,0,1769952059,13149.748944629995,26235.298997010002,53259.50165184 2026-02-01,13:21:01.000,32,11147458,6885,0,1769952060,13149.76241725,23928.583990590007,53259.40383216 2026-02-01,13:21:02.000,32,11147390,6725,0,1769952061,13149.728735699995,27619.445016419995,53259.45972912 2026-02-01,13:21:03.000,32,11147403,6725,0,1769952062,13149.748944629995,25312.638371310008,53259.326973840005 2026-02-01,13:21:04.000,32,11147289,7285,0,1769952063,13149.76241725,26696.706850290007,53259.47370336 2026-02-01,13:21:05.000,32,11147385,6565,0,1769952064,13149.74220832,29464.864955640005,53259.3828708 2026-02-01,13:21:06.000,32,11147304,6765,0,1769952065,13149.809571419995,31771.727993790002,53259.452742 2026-02-01,13:21:07.000,32,11147346,6805,0,1769952066,13149.82304404,33617.077441710004,53259.36889656001 2026-02-01,13:21:08.000,32,11147393,7405,0,1769952067,13149.79609879999,28080.937459260007,53259.375883680004 2026-02-01,13:21:09.000,32,11147491,7405,0,1769952068,13149.809571419995,31310.45407398,53259.43178064 2026-02-01,13:21:11.000,32,11147426,6845,0,1769952070,13149.84325297,22544.649445079995,53259.375883680004 2026-02-01,13:21:12.000,32,11147360,7045,0,1769952071,13149.84325297,34078.527589770005,53259.35492232 2026-02-01,13:21:13.000,32,11147407,7405,0,1769952072,13149.85672558999,27619.54370424,53259.41081928 2026-02-01,13:21:14.000,32,11147314,6645,0,1769952073,13149.849989279995,29464.900201290002,53259.41081928 2026-02-01,13:21:15.000,32,11147400,6805,0,1769952074,13149.870198209996,32694.487307310003,53259.424793520004 2026-02-01,13:21:16.000,32,11147316,6005,0,1769952075,13149.870198209996,30387.793448280005,53259.494664720005 2026-02-01,13:21:17.000,32,11147547,7285,0,1769952076,13149.84325297,29003.753165820002,53259.41780640001 2026-02-01,13:21:18.000,32,11147346,6885,0,1769952077,13149.84325297,29003.816607989997,53259.424793520004 2026-02-01,13:21:19.000,32,11147411,7325,0,1769952078,13149.951033929996,25312.962631290007,53259.396845040006 2026-02-01,13:21:20.000,32,11147349,7525,0,1769952079,13149.94429762,29003.78841147,53259.494664720005 2026-02-01,13:21:22.000,32,11147429,7205,0,1769952081,13149.991451789996,28542.549737309993,53259.47370336 2026-02-01,13:21:23.000,32,11147466,6885,0,1769952082,13149.957770239991,33156.1559784,53259.52960032 2026-02-01,13:21:24.000,32,11147437,7205,0,1769952083,13150.065551200001,30849.243596340006,53259.45972912 2026-02-01,13:21:25.000,32,11147366,6525,0,1769952084,13150.031869649996,26697.200289390006,53259.48767760001 2026-02-01,13:21:26.000,32,11147403,7325,0,1769952085,13150.092496439996,32233.509450960002,53259.52960032 2026-02-01,13:21:27.000,32,11147425,7005,0,1769952086,13150.092496439996,29465.365443870003,53259.52960032 2026-02-01,13:21:28.000,32,11147344,6765,0,1769952087,13150.065551200001,31772.23553115,53259.45972912 2026-02-01,13:21:29.000,32,11147398,6925,0,1769952088,13150.146386920002,28542.838751639996,53259.45972912 2026-02-01,13:21:30.000,32,11147367,7165,0,1769952089,13150.099232749992,29926.829690190003,53259.48069048 2026-02-01,13:21:31.000,32,11147366,6805,0,1769952090,13150.159859539992,24390.633314699997,53259.50165184 2026-02-01,13:21:33.000,32,11147398,6885,0,1769952092,13150.132914299997,33617.77530558,53259.50165184 2026-02-01,13:21:34.000,32,11147389,7405,0,1769952093,13150.153123229997,29926.998869310002,53259.5226132 2026-02-01,13:21:35.000,32,11147434,6885,0,1769952094,13150.186804780002,26697.531598500005,53259.57851016 2026-02-01,13:21:36.000,32,11147445,7285,0,1769952095,13150.220486329992,27620.227469849997,53259.52960032 2026-02-01,13:21:37.000,32,11147374,6885,0,1769952096,13150.207013710002,34540.788387780005,53259.50863896 2026-02-01,13:21:38.000,32,11147369,7325,0,1769952097,13150.240695259992,27620.403698099995,53259.67632984 2026-02-01,13:21:39.000,32,11147415,7205,0,1769952098,13150.281113119992,28081.677617909998,53259.59947152 2026-02-01,13:21:40.000,32,11147373,7285,0,1769952099,13150.233958949997,34079.486271450005,53259.64838136 2026-02-01,13:21:41.000,32,11147393,7325,0,1769952100,13150.321530979993,30388.618196490002,53259.59947152 2026-02-01,13:21:42.000,32,11147377,7205,0,1769952101,13150.267640500002,34540.908222989994,53259.67632984 2026-02-01,13:21:44.000,32,11147373,7285,0,1769952103,13150.328267290002,33618.26169555,53259.64838136 2026-02-01,13:21:45.000,32,11147390,6885,0,1769952104,13150.368685150002,31311.440952179997,53259.63440712001 2026-02-01,13:21:46.000,32,11147428,6965,0,1769952105,13150.348476220002,27159.284859149993,53259.55754880001 2026-02-01,13:21:47.000,32,11147229,7325,0,1769952106,13150.341739909993,30388.907210820005,53259.65536848001 2026-02-01,13:21:48.000,32,11147367,7245,0,1769952107,13150.355212529998,31311.483246959993,53259.72523968001 2026-02-01,13:21:49.000,32,11147402,6965,0,1769952108,13150.375421459998,34541.09150037001,53259.64139424 2026-02-01,13:21:50.000,32,11147468,6685,0,1769952109,13150.335003599997,32234.291904390004,53259.760175280004 2026-02-01,13:21:51.000,32,11147472,6805,0,1769952110,13150.442784559993,29466.260683379995,53259.71825256 2026-02-01,13:21:52.000,32,11147482,6725,0,1769952111,13150.422575629993,33157.17810225001,53259.64838136 2026-02-01,13:21:53.000,32,11147319,7325,0,1769952112,13150.409103010003,28543.409731170002,53259.71825256 2026-02-01,13:21:55.000,32,11147446,6845,0,1769952114,13150.462993489993,27620.911235460007,53259.66934272 2026-02-01,13:21:56.000,32,11147474,6805,0,1769952115,13150.436048249998,30389.041144290008,53259.64139424 2026-02-01,13:21:57.000,32,11147484,6885,0,1769952116,13150.375421459998,25314.224425559994,53259.711265440004 2026-02-01,13:21:58.000,32,11147321,7285,0,1769952117,13150.409103010003,31773.236507609996,53259.69030408 2026-02-01,13:21:59.000,32,11147358,6845,0,1769952118,13150.422575629993,28082.382530910007,53259.75318816001 2026-02-01,13:22:00.000,32,11147418,6685,0,1769952119,13150.402366699993,32696.080410690003,53259.73921392 2026-02-01,13:22:01.000,32,11147478,6765,0,1769952120,13150.462993489993,29466.443960760007,53259.64838136 2026-02-01,13:22:02.000,32,11147407,7365,0,1769952121,13150.415839319998,27621.207298919995,53259.75318816001 2026-02-01,13:22:03.000,32,11147449,6205,0,1769952122,13150.442784559993,31773.36339195,53259.78812376 2026-02-01,13:22:04.000,32,11147373,6565,0,1769952123,13150.429311939988,30850.695717120005,53259.73921392 2026-02-01,13:22:06.000,32,11147366,6045,0,1769952125,13150.476466109998,27159.919280849994,53259.8370336 2026-02-01,13:22:07.000,32,11147367,7525,0,1769952126,13150.503411349993,23930.339223960007,53259.74620104 2026-02-01,13:22:08.000,32,11147408,6005,0,1769952127,13150.415839319998,27621.263691960005,53259.78812376 2026-02-01,13:22:09.000,32,11147342,6805,0,1769952128,13150.442784559993,32234.933375220004,53259.760175280004 2026-02-01,13:22:10.000,32,11147350,5805,0,1769952129,13150.422575629993,23468.994812849996,53259.79511088 2026-02-01,13:22:11.000,32,11147501,6405,0,1769952130,13150.449520869988,29928.098533590004,53259.89293056001 2026-02-01,13:22:12.000,32,11147467,7245,0,1769952131,13150.449520869988,29466.704778569998,53259.75318816001 2026-02-01,13:22:13.000,32,11147444,6725,0,1769952132,13150.429311939988,29466.775269870006,53259.781136640006 2026-02-01,13:22:14.000,32,11147391,6284,0,1769952133,13150.395630389998,31312.20930735,53259.760175280004 2026-02-01,13:22:15.000,32,11147466,6725,0,1769952134,13150.442784559993,29928.190172279996,53259.71825256 2026-02-01,13:22:17.000,32,11147391,7405,0,1769952136,13150.402366699993,24391.852814190002,53259.82305936001 2026-02-01,13:22:18.000,32,11147340,6045,0,1769952137,13150.429311939988,29466.965596380003,53259.7671624 2026-02-01,13:22:19.000,32,11147345,6485,0,1769952138,13150.415839319998,31312.329142560004,53259.781136640006 2026-02-01,13:22:20.000,32,11147379,6445,0,1769952139,13150.415839319998,32696.552702400004,53259.732226800006 2026-02-01,13:22:21.000,32,11147496,6765,0,1769952140,13150.456257179998,30389.76720468,53259.781136640006 2026-02-01,13:22:22.000,32,11147443,6485,0,1769952141,13150.442784559993,28544.213331990002,53259.77414952001 2026-02-01,13:22:23.000,32,11147315,6324,0,1769952142,13150.449520869988,28544.213331990002,53259.82305936001 2026-02-01,13:22:24.000,32,11147516,6885,0,1769952143,13150.436048249998,25775.93539143,53259.87196920001 2026-02-01,13:22:25.000,32,11147428,5965,0,1769952144,13150.462993489993,30851.160959700006,53259.760175280004 2026-02-01,13:22:26.000,32,11147323,7645,0,1769952145,13150.516883969998,27621.510411509997,53259.7671624 2026-02-01,13:22:28.000,32,11147333,7365,0,1769952147,13150.516883969998,27160.34222865,53259.781136640006 2026-02-01,13:22:29.000,32,11147501,7325,0,1769952148,13150.503411349993,29467.036087679997,53259.77414952001 2026-02-01,13:22:30.000,32,11147361,6845,0,1769952149,13150.564038139993,30851.189156220003,53259.878956320004 2026-02-01,13:22:31.000,32,11147382,5845,0,1769952150,13150.462993489993,34542.12772248,53259.80209800001 2026-02-01,13:22:32.000,32,11147385,6445,0,1769952151,13150.476466109998,29005.783315260007,53259.78812376 2026-02-01,13:22:33.000,32,11147426,6084,0,1769952152,13150.476466109998,31773.913224090007,53259.781136640006 2026-02-01,13:22:34.000,32,11147395,7365,0,1769952153,13150.469729799988,26237.526522090004,53259.78812376 2026-02-01,13:22:35.000,32,11147348,6845,0,1769952154,13150.375421459998,30390.020973360006,53259.78812376 2026-02-01,13:22:36.000,32,11147408,7045,0,1769952155,13150.409103010003,30389.851794240007,53259.84402072 2026-02-01,13:22:37.000,32,11147585,7325,0,1769952156,13150.436048249998,29928.570825300005,53259.86498208 2026-02-01,13:22:39.000,32,11147309,7325,0,1769952158,13150.382157769993,35003.641312709995,53259.732226800006 2026-02-01,13:22:40.000,32,11147443,7245,0,1769952159,13150.476466109998,35003.676558360006,53259.7671624 2026-02-01,13:22:41.000,32,11147443,7205,0,1769952160,13150.503411349993,30390.028022490005,53259.81607224 2026-02-01,13:22:42.000,32,11147355,7205,0,1769952161,13150.361948839993,26699.33617578,53259.7671624 2026-02-01,13:22:43.000,32,11147469,7484,0,1769952162,13150.415839319998,28083.39760563,53259.80908512 2026-02-01,13:22:44.000,32,11147421,7325,0,1769952163,13150.422575629993,26699.33617578,53259.71825256 2026-02-01,13:22:45.000,32,11147378,5845,0,1769952164,13150.382157769993,33158.40465087,53259.70427832001 2026-02-01,13:22:46.000,32,11147373,7245,0,1769952165,13150.361948839993,28544.86185195,53259.71825256 2026-02-01,13:22:47.000,32,11147348,6765,0,1769952166,13150.375421459998,31774.505351009997,53259.78812376 2026-02-01,13:22:48.000,32,11147351,7125,0,1769952167,13150.395630389998,32235.92025342,53259.65536848001 2026-02-01,13:22:50.000,32,11147301,7205,0,1769952169,13150.382157769993,28544.86890108,53259.68331696001 2026-02-01,13:22:51.000,32,11147206,6645,0,1769952170,13150.335003599997,23931.163972170005,53259.7671624 2026-02-01,13:22:52.000,32,11147272,6805,0,1769952171,13150.375421459998,29467.416740700006,53259.70427832001 2026-02-01,13:22:53.000,32,11147483,7525,0,1769952172,13150.402366699993,31313.15389077,53259.75318816001 2026-02-01,13:22:54.000,32,11147423,7445,0,1769952173,13150.402366699993,31312.99880991,53259.79511088 2026-02-01,13:22:55.000,32,11147459,7365,0,1769952174,13150.449520869988,32235.800418209998,53259.70427832001 2026-02-01,13:22:56.000,32,11147503,7365,0,1769952175,13150.442784559993,28544.87595021,53259.72523968001 2026-02-01,13:22:57.000,32,11147461,7165,0,1769952176,13150.456257179998,26699.3643723,53259.62043288 2026-02-01,13:22:58.000,32,11147433,7365,0,1769952177,13150.469729799988,31313.132743380003,53259.64838136 2026-02-01,13:22:59.000,32,11147340,6965,0,1769952178,13150.429311939988,31774.392564930007,53259.760175280004 2026-02-01,13:23:01.000,32,11147310,6685,0,1769952180,13150.402366699993,27622.215324510005,53259.68331696001 2026-02-01,13:23:02.000,32,11147301,7285,0,1769952181,13150.429311939988,28083.43285128,53259.68331696001 2026-02-01,13:23:03.000,32,11147613,7245,0,1769952182,13150.442784559993,30390.274742039997,53259.66934272 2026-02-01,13:23:04.000,32,11147306,6765,0,1769952183,13150.415839319998,28544.833655430004,53259.65536848001 2026-02-01,13:23:05.000,32,11147452,7005,0,1769952184,13150.422575629993,29006.227410449996,53259.63440712001 2026-02-01,13:23:06.000,32,11147327,7045,0,1769952185,13150.442784559993,27622.032047130007,53259.58549728001 2026-02-01,13:23:07.000,32,11147408,6045,0,1769952186,13150.395630389998,31313.18208729,53074.60149528001 2026-02-01,13:23:08.000,32,11147459,6645,0,1769952187,13150.516883969998,29928.916232670003,53259.62742 2026-02-01,13:23:09.000,32,11147490,6805,0,1769952188,13150.436048249998,31774.413712320005,53259.72523968001 2026-02-01,13:23:10.000,32,11147370,6005,0,1769952189,13150.436048249998,26237.963568150008,53259.66934272 2026-02-01,13:23:12.000,32,11147372,6965,0,1769952191,13150.429311939988,31774.413712320005,53259.66934272 2026-02-01,13:23:13.000,32,11147534,7005,0,1769952192,13150.382157769993,29006.093476979993,53259.60645864001 2026-02-01,13:23:14.000,32,11147292,6124,0,1769952193,13150.321530979993,30390.183103350006,53259.613445760006 2026-02-01,13:23:15.000,32,11147415,7605,0,1769952194,13150.388894080003,29006.093476979993,53259.6972912 2026-02-01,13:23:16.000,32,11147438,5925,0,1769952195,13150.321530979993,32235.560747790005,53259.564535920006 2026-02-01,13:23:17.000,32,11147214,6965,0,1769952196,13150.348476220002,27621.876966270007,53259.592484400004 2026-02-01,13:23:18.000,32,11147325,7525,0,1769952197,13150.328267290002,29006.03708394,53259.48069048 2026-02-01,13:23:19.000,32,11147422,6725,0,1769952198,13150.254167879997,29467.564772430007,53259.43876776001 2026-02-01,13:23:20.000,32,11147382,6965,0,1769952199,13150.314794669997,36387.79438125,53259.63440712001 2026-02-01,13:23:21.000,32,11147352,6245,0,1769952200,13150.139650609992,28544.967588900006,53259.40383216 2026-02-01,13:23:23.000,32,11147373,7365,0,1769952202,13150.105969060001,33158.30596305001,53259.375883680004 2026-02-01,13:23:24.000,32,11147494,6925,0,1769952203,13150.173332159997,26237.963568150008,53259.445754880006 2026-02-01,13:23:25.000,32,11147434,6765,0,1769952204,13150.065551200001,28083.341212590007,53259.48069048 2026-02-01,13:23:26.000,32,11147235,7085,0,1769952205,13150.092496439996,36849.322069739996,53259.55754880001 2026-02-01,13:23:27.000,32,11147419,6205,0,1769952206,13149.96450655,23469.812511929995,53259.43178064 2026-02-01,13:23:28.000,32,11147358,6685,0,1769952207,13150.031869649996,32235.79336908,53259.494664720005 2026-02-01,13:23:29.000,32,11147591,7325,0,1769952208,13149.930824999996,30851.682595320002,53259.40383216 2026-02-01,13:23:30.000,32,11147184,6124,0,1769952209,13149.94429762,28083.602030399998,53259.375883680004 2026-02-01,13:23:31.000,32,11147272,6124,0,1769952210,13149.890407139996,29006.19921393,53259.326973840005 2026-02-01,13:23:32.000,32,11147513,6605,0,1769952211,13149.789362489995,29928.859839630008,53259.36190944 2026-02-01,13:23:34.000,32,11147572,6925,0,1769952213,13149.87693451999,31774.15289451,53259.1732572 2026-02-01,13:23:35.000,32,11147452,6925,0,1769952214,13149.79609879999,28544.629230659993,53259.31998672001 2026-02-01,13:23:36.000,32,11147411,7165,0,1769952215,13149.78262618,29928.761151810002,53259.208192800004 2026-02-01,13:23:37.000,32,11147272,5965,0,1769952216,13149.71526307999,26699.456010990005,53259.09639888 2026-02-01,13:23:38.000,32,11147296,6084,0,1769952217,13149.748944629995,27160.603046460004,53259.16627008 2026-02-01,13:23:39.000,32,11147474,7045,0,1769952218,13149.728735699995,33619.777258500006,53259.3129996 2026-02-01,13:23:40.000,32,11147356,6885,0,1769952219,13149.728735699995,25776.287847929998,53259.278064000006 2026-02-01,13:23:41.000,32,11147333,6485,0,1769952220,13149.69505414999,33158.40465087,53259.20120568001 2026-02-01,13:23:42.000,32,11147330,6005,0,1769952221,13149.728735699995,29928.78934833,53259.23614128 2026-02-01,13:23:43.000,32,11147475,6324,0,1769952222,13149.70179046,27160.49730951,53259.159282960005 2026-02-01,13:23:45.000,32,11147336,6045,0,1769952224,13149.708526769995,30390.169005090007,53259.13133448001 2026-02-01,13:23:46.000,32,11147347,7365,0,1769952225,13149.67484521999,28544.70677109,53259.10338600001 2026-02-01,13:23:47.000,32,11147374,6885,0,1769952226,13149.6613726,26699.441912730006,53259.110373120006 2026-02-01,13:23:48.000,32,11147344,6084,0,1769952227,13149.69505414999,33158.53858434,53259.18024432001 2026-02-01,13:23:49.000,32,11147104,6045,0,1769952228,13149.71526307999,28083.517440840005,53259.08242464001 2026-02-01,13:23:50.000,32,11147492,6124,0,1769952229,13149.688317839995,34081.22035743001,53259.19421856 2026-02-01,13:23:51.000,32,11147325,7405,0,1769952230,13149.647899979995,30390.338184210006,53259.13133448001 2026-02-01,13:23:52.000,32,11147391,6205,0,1769952231,13149.688317839995,29006.213312189997,53259.04748904 2026-02-01,13:23:53.000,32,11147283,7525,0,1769952232,13149.62095474,31774.385515799993,53259.01255344001 2026-02-01,13:23:54.000,32,11147439,6485,0,1769952233,13149.607482119995,27160.82861862,53258.991592080005 2026-02-01,13:23:56.000,32,11147421,7285,0,1769952235,13149.62095474,31313.111595990005,53259.089411760004 2026-02-01,13:23:57.000,32,11147413,6485,0,1769952236,13149.587273189994,29467.698705899995,53258.97063072 2026-02-01,13:23:58.000,32,11147371,6485,0,1769952237,13149.62095474,28545.115620630007,53258.95665648 2026-02-01,13:23:59.000,32,11147518,6005,0,1769952238,13149.607482119995,30851.922265739995,53259.12434736 2026-02-01,13:24:00.000,32,11147390,6205,0,1769952239,13149.607482119995,28545.02398194,53258.97063072 2026-02-01,13:24:01.000,32,11147324,6885,0,1769952240,13149.567064259994,24854.064268290007,53258.90774664 2026-02-01,13:24:02.000,32,11147360,6765,0,1769952241,13149.647899979995,32697.22941888,53258.921720880004 2026-02-01,13:24:03.000,32,11147241,7525,0,1769952242,13149.62095474,27622.314012329996,53258.85184968 2026-02-01,13:24:04.000,32,11147438,6045,0,1769952243,13149.627691049995,23008.672525589995,53258.90774664 2026-02-01,13:24:05.000,32,11147342,6365,0,1769952244,13149.68158153,33620.101518480005,53259.01255344001 2026-02-01,13:24:07.000,32,11147294,7205,0,1769952246,13149.67484521999,28545.298898010005,53258.86582392001 2026-02-01,13:24:08.000,32,11147280,6965,0,1769952247,13149.73547200999,30851.950462260007,53258.872811040004 2026-02-01,13:24:09.000,32,11147331,7245,0,1769952248,13149.72199939,28083.827602560006,53258.823901200005 2026-02-01,13:24:10.000,32,11147298,7045,0,1769952249,13149.78262618,31313.400610319994,53258.83787544 2026-02-01,13:24:11.000,32,11147400,6805,0,1769952250,13149.769153559995,28545.305947140005,53259.01954056 2026-02-01,13:24:12.000,32,11147548,6725,0,1769952251,13149.809571419995,29467.917228930004,53258.69813304001 2026-02-01,13:24:13.000,32,11147345,7205,0,1769952252,13149.79609879999,24392.945429340005,53258.94966936 2026-02-01,13:24:14.000,32,11147193,7245,0,1769952253,13149.789362489995,28545.298898010005,53258.872811040004 2026-02-01,13:24:15.000,32,11147376,6725,0,1769952254,13149.80283511,28545.475126260004,53258.8588368 2026-02-01,13:24:16.000,32,11147229,7645,0,1769952255,13149.829780349995,28084.081371239998,53258.81691408001 2026-02-01,13:24:18.000,32,11147325,7325,0,1769952257,13149.81630772999,30390.852770700003,53258.97063072 2026-02-01,13:24:19.000,32,11147336,6805,0,1769952258,13149.84325297,30852.401606579995,53258.90774664 2026-02-01,13:24:20.000,32,11147226,6965,0,1769952259,13149.870198209996,26238.781267230006,53258.80992696 2026-02-01,13:24:21.000,32,11147508,6645,0,1769952260,13149.94429762,32236.618117289996,53258.8588368 2026-02-01,13:24:22.000,32,11147499,7405,0,1769952261,13149.87693451999,30852.436852230006,53258.823901200005 2026-02-01,13:24:23.000,32,11147359,7405,0,1769952262,13149.89714344999,33159.405627329994,53258.80293984 2026-02-01,13:24:24.000,32,11147365,7285,0,1769952263,13149.98471548,26700.203218769995,53258.893772400006 2026-02-01,13:24:25.000,32,11147392,6845,0,1769952264,13149.937561309991,34543.502302830006,53258.78197848 2026-02-01,13:24:26.000,32,11147261,7285,0,1769952265,13149.951033929996,31775.294853569998,53258.7889656 2026-02-01,13:24:27.000,32,11147251,7165,0,1769952266,13149.917352379991,30852.718817429995,53258.872811040004 2026-02-01,13:24:29.000,32,11147291,6245,0,1769952268,13149.8634619,30391.19112894,53258.893772400006 2026-02-01,13:24:30.000,32,11147180,6685,0,1769952269,13149.83651665999,29468.565748890003,53258.90774664 2026-02-01,13:24:31.000,32,11147383,7165,0,1769952270,13149.870198209996,28084.53956469,53258.76800424001 2026-02-01,13:24:32.000,32,11147311,6365,0,1769952271,13149.937561309991,28545.862828409998,53258.86582392001 2026-02-01,13:24:33.000,32,11147416,5965,0,1769952272,13149.917352379991,30391.430799359994,53258.80293984 2026-02-01,13:24:34.000,32,11147311,7125,0,1769952273,13149.917352379991,26239.070281559994,53258.823901200005 2026-02-01,13:24:35.000,32,11147298,6165,0,1769952274,13149.748944629995,31314.197162009994,53258.726081520006 2026-02-01,13:24:36.000,32,11147371,7165,0,1769952275,13149.910616069996,32698.293837510006,53258.80992696 2026-02-01,13:24:37.000,32,11147317,6485,0,1769952276,13149.85672558999,29929.987700430007,53258.823901200005 2026-02-01,13:24:38.000,32,11147314,6885,0,1769952277,13149.829780349995,29007.397566030006,53258.607300480006 2026-02-01,13:24:40.000,32,11147280,5765,0,1769952279,13149.75568093999,31314.30289896,53258.74005576 2026-02-01,13:24:41.000,32,11147427,6445,0,1769952280,13149.69505414999,32237.06221248,53258.69813304001 2026-02-01,13:24:42.000,32,11147179,6365,0,1769952281,13149.748944629995,30391.501290660002,53258.76800424001 2026-02-01,13:24:43.000,32,11147345,6165,0,1769952282,13149.708526769995,28546.088400570006,53258.7889656 2026-02-01,13:24:44.000,32,11147558,7125,0,1769952283,13149.61421842999,32698.406623589995,53258.64922320001 2026-02-01,13:24:45.000,32,11147408,6965,0,1769952284,13149.607482119995,27623.463020519994,53258.84486256001 2026-02-01,13:24:46.000,32,11147545,7445,0,1769952285,13149.647899979995,29007.651334709997,53258.64922320001 2026-02-01,13:24:47.000,32,11147349,7285,0,1769952286,13149.61421842999,33159.920213820005,53258.71210728 2026-02-01,13:24:48.000,32,11147357,6645,0,1769952287,13149.519910089999,31775.689604850006,53258.51646792 2026-02-01,13:24:49.000,32,11147398,5805,0,1769952288,13149.486228539994,28546.15184274,53258.60031336001 2026-02-01,13:24:51.000,32,11147337,6165,0,1769952290,13149.53338270999,29468.974598429995,53258.62127472 2026-02-01,13:24:52.000,32,11147370,6165,0,1769952291,13149.58053688,29930.276714759995,53258.62127472 2026-02-01,13:24:53.000,32,11147483,6445,0,1769952292,13149.452546989989,29469.059187990002,53258.50948080001 2026-02-01,13:24:54.000,32,11147340,5884,0,1769952293,13149.459283299999,27162.139756799996,53258.64922320001 2026-02-01,13:24:55.000,32,11147413,7165,0,1769952294,13149.439074369999,29007.721826010005,53258.67018456 2026-02-01,13:24:56.000,32,11147514,6685,0,1769952295,13149.459283299999,29930.459992140008,53258.558390640006 2026-02-01,13:24:57.000,32,11147448,7005,0,1769952296,13149.405392819994,34082.74296951,53258.62826184001 2026-02-01,13:24:58.000,32,11147429,7205,0,1769952297,13149.398656509999,29007.742973400003,53258.62127472 2026-02-01,13:24:59.000,32,11147519,6485,0,1769952298,13149.405392819994,31314.59896242,53258.50249368 2026-02-01,13:25:00.000,32,11147452,6885,0,1769952299,13149.378447579998,26700.858787859994,53258.607300480006 2026-02-01,13:25:02.000,32,11147495,7605,0,1769952301,13149.358238649998,29930.565729089998,53258.52345504 2026-02-01,13:25:03.000,32,11147526,6885,0,1769952302,13149.331293409989,26239.683555869997,53258.488519440005 2026-02-01,13:25:04.000,32,11147541,7045,0,1769952303,13149.338029719998,27623.88596832,53258.53044216001 2026-02-01,13:25:05.000,32,11147370,6925,0,1769952304,13149.324557099993,27623.787280499993,53258.488519440005 2026-02-01,13:25:06.000,32,11147339,7325,0,1769952305,13149.324557099993,29930.805399510005,53258.49550656 2026-02-01,13:25:07.000,32,11147504,6885,0,1769952306,13149.230248759988,32699.090389200006,53258.418648240004 2026-02-01,13:25:08.000,32,11147366,6885,0,1769952307,13149.250457689988,27623.942361359994,53258.4745452 2026-02-01,13:25:09.000,32,11147432,6685,0,1769952308,13149.290875549988,28546.751018790004,53258.404674 2026-02-01,13:25:10.000,32,11147273,7325,0,1769952309,13149.263930309993,31776.457960019994,53258.39768688 2026-02-01,13:25:11.000,32,11147440,6685,0,1769952310,13149.243721379993,29469.57377448,53258.418648240004 2026-02-01,13:25:13.000,32,11147466,6765,0,1769952312,13149.223512449993,28546.877903130007,53258.418648240004 2026-02-01,13:25:14.000,32,11147538,6965,0,1769952313,13149.324557099993,29008.41968988,53258.45358384 2026-02-01,13:25:15.000,32,11147441,7205,0,1769952314,13149.351502339989,34544.947374480005,53258.31384144001 2026-02-01,13:25:16.000,32,11147356,6165,0,1769952315,13149.317820789998,29008.356247710006,53258.320828560005 2026-02-01,13:25:17.000,32,11147423,7325,0,1769952316,13149.277402929998,29469.764100989996,53258.34877704 2026-02-01,13:25:18.000,32,11147485,7165,0,1769952317,13149.250457689988,32699.351207009997,53258.369738400004 2026-02-01,13:25:19.000,32,11147499,7285,0,1769952318,13149.297611859998,31315.346170200006,53258.3348028 2026-02-01,13:25:20.000,32,11147428,6685,0,1769952319,13149.284139239993,29470.010820540003,53258.28589296 2026-02-01,13:25:21.000,32,11147278,6925,0,1769952320,13149.344766029993,29931.468017730003,53258.45358384 2026-02-01,13:25:22.000,32,11147591,7205,0,1769952321,13149.364974959994,34083.87083031,53258.24397024001 2026-02-01,13:25:24.000,32,11147328,6885,0,1769952323,13149.378447579998,26240.43781278,53258.29288008001 2026-02-01,13:25:25.000,32,11147326,6845,0,1769952324,13149.351502339989,23933.46903768,53258.23698312 2026-02-01,13:25:26.000,32,11147553,7365,0,1769952325,13149.391920199989,30854.28372429,53258.271918720005 2026-02-01,13:25:27.000,32,11147344,6845,0,1769952326,13149.405392819994,27624.562684799996,53258.229996 2026-02-01,13:25:28.000,32,11147417,7445,0,1769952327,13149.344766029993,30854.234380380003,53258.271918720005 2026-02-01,13:25:29.000,32,11147259,7005,0,1769952328,13149.358238649998,31315.670430180005,53258.250957360004 2026-02-01,13:25:30.000,32,11147488,6765,0,1769952329,13149.432338059989,29008.835588550006,53258.23698312 2026-02-01,13:25:31.000,32,11147402,6805,0,1769952330,13149.445810679994,28086.062176770007,53258.30685432 2026-02-01,13:25:32.000,32,11147122,7045,0,1769952331,13149.385183889994,34084.11050073001,53258.25794448 2026-02-01,13:25:33.000,32,11147452,6805,0,1769952332,13149.391920199989,25779.206187749995,53258.27890584 2026-02-01,13:25:35.000,32,11147366,6885,0,1769952334,13149.452546989989,31315.783216259995,53258.23698312 2026-02-01,13:25:36.000,32,11147383,7445,0,1769952335,13149.49296484999,29470.264589219994,53258.404674 2026-02-01,13:25:37.000,32,11147513,7165,0,1769952336,13149.53338270999,32699.94333393,53258.18108616 2026-02-01,13:25:38.000,32,11147385,7445,0,1769952337,13149.445810679994,29470.306884000005,53258.17409904001 2026-02-01,13:25:39.000,32,11147310,6925,0,1769952338,13149.49296484999,30854.199134730006,53258.28589296 2026-02-01,13:25:40.000,32,11147354,7005,0,1769952339,13149.59400949999,30392.98160796,53258.250957360004 2026-02-01,13:25:41.000,32,11147374,6685,0,1769952340,13149.647899979995,28547.477079179997,53258.18108616 2026-02-01,13:25:42.000,32,11147390,6965,0,1769952341,13149.627691049995,34083.976567260004,53258.23698312 2026-02-01,13:25:43.000,32,11147431,7245,0,1769952342,13149.74220832,31777.01484129,53258.25794448 2026-02-01,13:25:44.000,32,11147359,7484,0,1769952343,13149.70179046,32238.472038480002,53258.17409904001 2026-02-01,13:25:46.000,32,11147498,6925,0,1769952345,13149.69505414999,29470.123606620007,53258.25794448 2026-02-01,13:25:47.000,32,11147329,7445,0,1769952346,13149.748944629995,29470.109508359994,53258.18108616 2026-02-01,13:25:48.000,32,11147369,7285,0,1769952347,13149.75568093999,31776.930251729995,53258.37672552 2026-02-01,13:25:49.000,32,11147525,6525,0,1769952348,13149.769153559995,31776.909104339997,53258.229996 2026-02-01,13:25:50.000,32,11147301,6525,0,1769952349,13149.769153559995,25778.945369940004,53258.27890584 2026-02-01,13:25:51.000,32,11147411,7445,0,1769952350,13149.78262618,27624.49924263,53258.31384144001 2026-02-01,13:25:52.000,32,11147405,7325,0,1769952351,13149.80283511,28547.251507020002,53258.30685432 2026-02-01,13:25:53.000,32,11147470,7085,0,1769952352,13149.80283511,33161.11856592,53258.250957360004 2026-02-01,13:25:54.000,32,11147424,7125,0,1769952353,13149.85672558999,29008.645262039994,53258.32781568 2026-02-01,13:25:55.000,32,11147343,7245,0,1769952354,13149.917352379991,26701.60599564,53258.23698312 2026-02-01,13:25:57.000,32,11147390,6925,0,1769952356,13149.80283511,31315.4166615,53258.31384144001 2026-02-01,13:25:58.000,32,11147409,7525,0,1769952357,13149.79609879999,30854.058152130005,53258.320828560005 2026-02-01,13:25:59.000,32,11147495,7365,0,1769952358,13149.769153559995,28085.794309830002,53258.36275128001 2026-02-01,13:26:00.000,32,11147440,7045,0,1769952359,13149.85672558999,31315.39551411,53258.404674 2026-02-01,13:26:01.000,32,11147354,6925,0,1769952360,13149.87693451999,23933.363300729994,53258.31384144001 2026-02-01,13:26:02.000,32,11147608,6005,0,1769952361,13149.76241725,29469.87688707,53258.271918720005 2026-02-01,13:26:03.000,32,11147463,7325,0,1769952362,13149.76241725,29931.460968600004,53258.30685432 2026-02-01,13:26:04.000,32,11147492,7045,0,1769952363,13149.809571419995,29931.312936870003,53258.369738400004 2026-02-01,13:26:05.000,32,11147464,6845,0,1769952364,13149.82304404,29470.06016445,53258.31384144001 2026-02-01,13:26:06.000,32,11147268,6805,0,1769952365,13149.789362489995,29931.425722950007,53258.229996 2026-02-01,13:26:08.000,32,11147379,6565,0,1769952367,13149.84325297,29470.067213579998,53258.31384144001 2026-02-01,13:26:09.000,32,11147378,6885,0,1769952368,13149.77588986999,32238.309908490002,53258.390699760006 2026-02-01,13:26:10.000,32,11147456,6965,0,1769952369,13149.769153559995,28085.914145040006,53258.34877704 2026-02-01,13:26:11.000,32,11147311,7245,0,1769952370,13149.84325297,34545.28573272,53258.320828560005 2026-02-01,13:26:12.000,32,11147559,7165,0,1769952371,13149.78262618,23933.433792030002,53258.32781568 2026-02-01,13:26:13.000,32,11147444,5645,0,1769952372,13149.82304404,26701.7610765,53258.34877704 2026-02-01,13:26:14.000,32,11147473,7325,0,1769952373,13149.74220832,28086.026931119995,53258.41166112001 2026-02-01,13:26:15.000,32,11147364,6765,0,1769952374,13149.85672558999,31777.000743030003,53258.3348028 2026-02-01,13:26:16.000,32,11147452,6845,0,1769952375,13149.84325297,33622.5264192,53258.37672552 2026-02-01,13:26:17.000,32,11147453,6405,0,1769952376,13149.870198209996,29008.786244639996,53258.34178992001 2026-02-01,13:26:19.000,32,11147346,6885,0,1769952378,13149.849989279995,31777.05008694,53258.32781568 2026-02-01,13:26:20.000,32,11147456,6885,0,1769952379,13149.84325297,26240.6069919,53258.38371264001 2026-02-01,13:26:21.000,32,11147367,7365,0,1769952380,13149.81630772999,29008.807392029994,53258.37672552 2026-02-01,13:26:22.000,32,11147393,6205,0,1769952381,13149.849989279995,32238.50728413,53258.2998672 2026-02-01,13:26:23.000,32,11147417,6405,0,1769952382,13149.8634619,28547.533472220006,53258.31384144001 2026-02-01,13:26:24.000,32,11147413,7605,0,1769952383,13149.849989279995,28547.575767000002,53258.37672552 2026-02-01,13:26:25.000,32,11147372,6645,0,1769952384,13149.829780349995,27163.302863250006,53258.36275128001 2026-02-01,13:26:26.000,32,11147360,6845,0,1769952385,13149.870198209996,30393.023902739995,53258.320828560005 2026-02-01,13:26:27.000,32,11147561,7285,0,1769952386,13149.85672558999,31315.811412780007,53258.26493160001 2026-02-01,13:26:28.000,32,11147270,6685,0,1769952387,13149.870198209996,27624.597930450007,53258.390699760006 2026-02-01,13:26:30.000,32,11147405,7165,0,1769952389,13149.83651665999,26702.07828735,53258.2998672 2026-02-01,13:26:31.000,32,11147394,6685,0,1769952390,13149.90387976,29470.236392699997,53258.369738400004 2026-02-01,13:26:32.000,32,11147394,6124,0,1769952391,13149.937561309991,29931.84162162,53258.39768688 2026-02-01,13:26:33.000,32,11147318,6725,0,1769952392,13149.849989279995,31315.987641030006,53258.46755808 2026-02-01,13:26:34.000,32,11147482,5925,0,1769952393,13149.89714344999,29009.138701140007,53258.39768688 2026-02-01,13:26:35.000,32,11147442,7165,0,1769952394,13149.910616069996,28547.667405689994,53258.418648240004 2026-02-01,13:26:36.000,32,11147478,6925,0,1769952395,13150.025133340001,29009.06116071,53258.34877704 2026-02-01,13:26:37.000,32,11147385,7165,0,1769952396,13149.94429762,26702.23336821,53258.42563536 2026-02-01,13:26:38.000,32,11147289,7245,0,1769952397,13150.011660719996,33161.5838085,53258.42563536 2026-02-01,13:26:39.000,32,11147400,6685,0,1769952398,13149.998188099991,30854.544542100004,53258.418648240004 2026-02-01,13:26:41.000,32,11147406,7125,0,1769952400,13150.031869649996,32700.027923489994,53258.537429280004 2026-02-01,13:26:42.000,32,11147460,6925,0,1769952401,13150.099232749992,35468.42569926,53258.46057096001 2026-02-01,13:26:43.000,32,11147253,7165,0,1769952402,13150.126177990001,32238.852691499997,53258.25794448 2026-02-01,13:26:44.000,32,11147423,7405,0,1769952403,13150.092496439996,31316.029935810002,53258.48153232001 2026-02-01,13:26:45.000,32,11147374,5884,0,1769952404,13150.159859539992,31316.149771020006,53258.50249368 2026-02-01,13:26:46.000,32,11147311,7165,0,1769952405,13150.213750019997,33161.59085763,53258.369738400004 2026-02-01,13:26:47.000,32,11147387,7285,0,1769952406,13150.227222640002,34545.687533129996,53258.50249368 2026-02-01,13:26:48.000,32,11147404,6925,0,1769952407,13150.213750019997,34084.293778110004,53258.537429280004 2026-02-01,13:26:49.000,32,11147337,7325,0,1769952408,13150.348476220002,29009.096406359997,53258.44659672 2026-02-01,13:26:50.000,32,11147291,7005,0,1769952409,13150.368685150002,30854.622082529997,53258.43262248001 2026-02-01,13:26:52.000,32,11147377,7405,0,1769952411,13150.375421459998,29009.018865930004,53258.57236488 2026-02-01,13:26:53.000,32,11147520,7045,0,1769952412,13150.483202419993,30854.629131659996,53258.50948080001 2026-02-01,13:26:54.000,32,11147414,6885,0,1769952413,13150.476466109998,28086.358240229994,53258.53044216001 2026-02-01,13:26:55.000,32,11147333,7325,0,1769952414,13150.476466109998,31315.938297119996,53258.48153232001 2026-02-01,13:26:56.000,32,11147257,7005,0,1769952415,13150.516883969998,29931.905063790007,53258.51646792 2026-02-01,13:26:57.000,32,11147360,7005,0,1769952416,13150.483202419993,24856.609004219994,53258.656210320005 2026-02-01,13:26:58.000,32,11147505,7445,0,1769952417,13150.624664929994,29009.152799400006,53258.55140352001 2026-02-01,13:26:59.000,32,11147368,6925,0,1769952418,13150.685291719994,30393.30586794,53258.62127472 2026-02-01,13:27:00.000,32,11147419,7325,0,1769952419,13150.590983379989,32238.761052810005,53258.62127472 2026-02-01,13:27:01.000,32,11147480,6725,0,1769952420,13150.624664929994,29470.53950529,53258.55140352001 2026-02-01,13:27:03.000,32,11147377,7365,0,1769952422,13150.698764339999,28547.885928720003,53258.57236488 2026-02-01,13:27:04.000,32,11147450,6885,0,1769952423,13150.698764339999,30393.29881881,53258.62826184001 2026-02-01,13:27:05.000,32,11147366,6965,0,1769952424,13150.745918509994,28086.590861520002,53258.705120160004 2026-02-01,13:27:06.000,32,11147381,7285,0,1769952425,13150.75265481999,29932.109488560003,53258.63524896 2026-02-01,13:27:07.000,32,11147389,7325,0,1769952426,13150.82001792,32239.071214530006,53258.62127472 2026-02-01,13:27:08.000,32,11147396,7005,0,1769952427,13150.84022685,34545.99769485,53258.62127472 2026-02-01,13:27:09.000,32,11147264,6885,0,1769952428,13150.806545299994,30854.73486861,53258.63524896 2026-02-01,13:27:10.000,32,11147415,7325,0,1769952429,13150.887381019995,26240.980595789995,53258.607300480006 2026-02-01,13:27:11.000,32,11147515,7405,0,1769952430,13150.82001792,31777.557624299996,53258.71909440001 2026-02-01,13:27:12.000,32,11147422,6805,0,1769952431,13150.96148043,26240.93830101,53258.74704288001 2026-02-01,13:27:14.000,32,11147475,7365,0,1769952433,13150.96148043,30393.538489230006,53258.69114592 2026-02-01,13:27:15.000,32,11147331,6324,0,1769952434,13150.99516197999,27625.267597800004,53258.74005576 2026-02-01,13:27:16.000,32,11147341,7285,0,1769952435,13151.04231615,29932.095390300005,53258.71210728 2026-02-01,13:27:17.000,32,11147423,7205,0,1769952436,13151.069261389996,35468.71471359,53258.74005576 2026-02-01,13:27:18.000,32,11147393,7245,0,1769952437,13150.97495304999,25318.284724440004,53258.81691408001 2026-02-01,13:27:19.000,32,11147445,7205,0,1769952438,13151.03557983999,26702.451891239994,53258.76800424001 2026-02-01,13:27:20.000,32,11147400,6885,0,1769952439,13151.03557983999,30854.939293379997,53258.726081520006 2026-02-01,13:27:21.000,32,11147314,6965,0,1769952440,13151.08273401,24856.933264199994,53258.71210728 2026-02-01,13:27:22.000,32,11147407,6525,0,1769952441,13151.06252508,29932.342109849997,53258.726081520006 2026-02-01,13:27:23.000,32,11147355,7085,0,1769952442,13151.11641555999,28548.09740262,53258.754030000004 2026-02-01,13:27:25.000,32,11147383,7285,0,1769952444,13151.150097109996,29932.194078119996,53258.83088832 2026-02-01,13:27:26.000,32,11147626,6765,0,1769952445,13151.03557983999,28548.280679999996,53258.74704288001 2026-02-01,13:27:27.000,32,11147506,6925,0,1769952446,13151.11641555999,30855.07322685,53258.921720880004 2026-02-01,13:27:28.000,32,11147418,6805,0,1769952447,13151.18377866,31777.959424710003,53258.726081520006 2026-02-01,13:27:29.000,32,11147371,7605,0,1769952448,13151.10294294,31778.114505570004,53258.823901200005 2026-02-01,13:27:30.000,32,11147339,7365,0,1769952449,13151.089470319996,30393.883896600004,53258.76800424001 2026-02-01,13:27:31.000,32,11147245,7245,0,1769952450,13151.12315187,29009.561648939998,53258.95665648 2026-02-01,13:27:32.000,32,11147364,6685,0,1769952451,13151.16356973,27625.64120169,53258.7889656 2026-02-01,13:27:33.000,32,11147445,7365,0,1769952452,13151.156833419991,27164.31793797,53258.86582392001 2026-02-01,13:27:34.000,32,11147380,6765,0,1769952453,13151.008634599995,34085.13262458,53258.83787544 2026-02-01,13:27:36.000,32,11147175,7205,0,1769952455,13151.09620662999,31778.283684690003,53258.95665648 2026-02-01,13:27:37.000,32,11147403,7085,0,1769952456,13151.06252508,29010.076235429995,53259.03351480001 2026-02-01,13:27:38.000,32,11147536,7045,0,1769952457,13151.109679249996,29471.399499150008,53259.02652768 2026-02-01,13:27:39.000,32,11147155,7325,0,1769952458,13151.08273401,29471.505236099998,53259.03351480001 2026-02-01,13:27:40.000,32,11147490,6885,0,1769952459,13151.07599769999,35008.434721109996,53258.97761784 2026-02-01,13:27:41.000,32,11147401,7484,0,1769952460,13151.08273401,29932.997678939995,53258.921720880004 2026-02-01,13:27:42.000,32,11147287,7645,0,1769952461,13151.08273401,33624.13362084,53258.98460496001 2026-02-01,13:27:43.000,32,11147356,7365,0,1769952462,13151.109679249996,28087.41560973,53259.110373120006 2026-02-01,13:27:44.000,32,11147389,7405,0,1769952463,13151.16356973,28548.802315620007,53259.13133448001 2026-02-01,13:27:45.000,32,11147194,6645,0,1769952464,13151.12315187,32701.40955297,53258.97761784 2026-02-01,13:27:47.000,32,11147322,6245,0,1769952466,13151.257878069991,26241.819442260006,53258.94966936 2026-02-01,13:27:48.000,32,11147487,7525,0,1769952467,13151.251141759996,28549.077231689997,53258.872811040004 2026-02-01,13:27:49.000,32,11147524,6725,0,1769952468,13151.18377866,29933.321938919995,53259.08242464001 2026-02-01,13:27:50.000,32,11147489,7325,0,1769952469,13151.345450100001,30856.03895766,53259.09639888 2026-02-01,13:27:51.000,32,11147501,7365,0,1769952470,13151.311768549996,28087.775115359997,53258.991592080005 2026-02-01,13:27:52.000,32,11147304,6605,0,1769952471,13151.264614380001,27165.065145750006,53258.98460496001 2026-02-01,13:27:53.000,32,11147342,6965,0,1769952472,13151.392604269997,29471.836545209997,53259.14530872 2026-02-01,13:27:54.000,32,11147212,6965,0,1769952473,13151.399340579992,27626.43070425,53259.0684504 2026-02-01,13:27:55.000,32,11147413,7245,0,1769952474,13151.399340579992,27164.98055619,53259.089411760004 2026-02-01,13:27:56.000,32,11147259,7205,0,1769952475,13151.453231059997,26703.614997690005,53259.1383216 2026-02-01,13:27:58.000,32,11147381,7205,0,1769952477,13151.446494750002,29933.434725,53259.25011552001 2026-02-01,13:27:59.000,32,11147340,6685,0,1769952478,13151.493648919997,27626.487097289995,53259.040501920004 2026-02-01,13:28:00.000,32,11147333,7205,0,1769952479,13151.459967369992,28087.937245349996,53259.07543752 2026-02-01,13:28:01.000,32,11147392,6685,0,1769952480,13151.453231059997,30856.370266769998,53259.03351480001 2026-02-01,13:28:02.000,32,11147248,7085,0,1769952481,13151.540803089993,31317.707628749995,53259.1732572 2026-02-01,13:28:03.000,32,11147381,7285,0,1769952482,13151.614902499998,26703.748931160007,53259.1732572 2026-02-01,13:28:04.000,32,11147215,7165,0,1769952483,13151.635111429998,29010.81639408,53259.208192800004 2026-02-01,13:28:05.000,32,11147437,7165,0,1769952484,13151.628375120003,31779.249415500002,53259.14530872 2026-02-01,13:28:06.000,32,11147419,6205,0,1769952485,13151.641847739993,30856.440758070006,53259.08242464001 2026-02-01,13:28:07.000,32,11147496,6885,0,1769952486,13151.614902499998,30395.117494349994,53259.01954056 2026-02-01,13:28:09.000,32,11147457,7445,0,1769952488,13151.675529289998,31779.334005059995,53259.04748904 2026-02-01,13:28:10.000,32,11147532,6725,0,1769952489,13151.655320359998,27626.790209879997,53259.02652768 2026-02-01,13:28:11.000,32,11147482,6685,0,1769952490,13151.635111429998,28087.930196219997,53259.110373120006 2026-02-01,13:28:12.000,32,11147371,7165,0,1769952491,13151.635111429998,28549.52132688,53259.04748904 2026-02-01,13:28:13.000,32,11147330,6925,0,1769952492,13151.668792979988,31317.947299170002,53259.00556632 2026-02-01,13:28:14.000,32,11147326,6845,0,1769952493,13151.635111429998,29472.520310820008,53259.089411760004 2026-02-01,13:28:15.000,32,11147461,7245,0,1769952494,13151.574484639998,29933.73783759,53259.18024432001 2026-02-01,13:28:16.000,32,11147405,7205,0,1769952495,13151.520594159992,34086.34507494001,53259.208192800004 2026-02-01,13:28:17.000,32,11147467,7365,0,1769952496,13151.614902499998,29010.99262233,53259.19421856 2026-02-01,13:28:18.000,32,11147563,7405,0,1769952497,13151.567748330002,33624.909025140005,53259.09639888 2026-02-01,13:28:20.000,32,11147403,7205,0,1769952499,13151.507121540002,31779.27761202,53259.12434736 2026-02-01,13:28:21.000,32,11147456,6525,0,1769952500,13151.594693569998,32702.297743350005,53259.08242464001 2026-02-01,13:28:22.000,32,11147448,6885,0,1769952501,13151.480176299992,29472.43572126,53259.040501920004 2026-02-01,13:28:23.000,32,11147303,7405,0,1769952502,13151.513857849997,28088.275603589995,53259.061463280006 2026-02-01,13:28:24.000,32,11147380,6845,0,1769952503,13151.433022129997,29011.091310150005,53259.110373120006 2026-02-01,13:28:25.000,32,11147412,6805,0,1769952504,13151.466703680002,24858.540465840008,53259.089411760004 2026-02-01,13:28:26.000,32,11147409,7085,0,1769952505,13151.500385229992,31318.024839599995,53259.04748904 2026-02-01,13:28:27.000,32,11147438,6765,0,1769952506,13151.446494750002,29010.915081900006,53259.13133448001 2026-02-01,13:28:28.000,32,11147290,6725,0,1769952507,13151.399340579992,31317.728776140008,53259.00556632 2026-02-01,13:28:29.000,32,11147484,6765,0,1769952508,13151.453231059997,29472.344082569994,53259.13133448001 2026-02-01,13:28:31.000,32,11147392,7125,0,1769952510,13151.520594159992,29933.702591940004,53259.18723144 2026-02-01,13:28:32.000,32,11147502,6845,0,1769952511,13151.446494750002,32240.72776008,53259.04748904 2026-02-01,13:28:33.000,32,11147450,6885,0,1769952512,13151.426285820002,27165.318914429998,53259.04748904 2026-02-01,13:28:34.000,32,11147441,7484,0,1769952513,13151.459967369992,27626.867750310004,53259.07543752 2026-02-01,13:28:35.000,32,11147510,6805,0,1769952514,13151.446494750002,32240.636121389995,53258.90774664 2026-02-01,13:28:36.000,32,11147436,7125,0,1769952515,13151.426285820002,25781.130600239994,53258.98460496001 2026-02-01,13:28:37.000,32,11147355,7365,0,1769952516,13151.466703680002,30395.04700305,53259.061463280006 2026-02-01,13:28:38.000,32,11147341,7245,0,1769952517,13151.459967369992,32240.643170519994,53259.061463280006 2026-02-01,13:28:39.000,32,11147263,7125,0,1769952518,13151.439758439992,27626.621030759998,53258.893772400006 2026-02-01,13:28:40.000,32,11147475,7525,0,1769952519,13151.486912610002,29472.217198230006,53258.872811040004 2026-02-01,13:28:42.000,32,11147495,7405,0,1769952521,13151.493648919997,27165.227275740006,53258.84486256001 2026-02-01,13:28:43.000,32,11147409,7245,0,1769952522,13151.446494750002,31779.164825939995,53258.8588368 2026-02-01,13:28:44.000,32,11147310,7245,0,1769952523,13151.466703680002,31317.580744410006,53258.91473376001 2026-02-01,13:28:45.000,32,11147422,6645,0,1769952524,13151.372395339997,28549.408540799996,53258.97063072 2026-02-01,13:28:46.000,32,11147316,6885,0,1769952525,13151.493648919997,30856.36321764,53258.94966936 2026-02-01,13:28:47.000,32,11147438,6765,0,1769952526,13151.426285820002,30856.419610679994,53258.93569512001 2026-02-01,13:28:48.000,32,11147375,7325,0,1769952527,13151.385867960002,30856.447807200006,53258.872811040004 2026-02-01,13:28:49.000,32,11147289,7365,0,1769952528,13151.399340579992,26703.784176810004,53259.05447616001 2026-02-01,13:28:50.000,32,11147523,6485,0,1769952529,13151.439758439992,29010.774099300004,53258.928708 2026-02-01,13:28:51.000,32,11147434,6725,0,1769952530,13151.459967369992,26703.904012019993,53258.823901200005 2026-02-01,13:28:53.000,32,11147317,7685,0,1769952532,13151.459967369992,31317.771070920004,53258.85184968 2026-02-01,13:28:54.000,32,11147278,6725,0,1769952533,13151.466703680002,28549.267558199994,53258.86582392001 2026-02-01,13:28:55.000,32,11147463,7365,0,1769952534,13151.305032240001,26703.97450332,53258.90075952 2026-02-01,13:28:56.000,32,11147268,6885,0,1769952535,13151.392604269997,25780.954371989996,53258.8588368 2026-02-01,13:28:57.000,32,11147372,7165,0,1769952536,13151.426285820002,29933.58275673,53258.88678528001 2026-02-01,13:28:58.000,32,11147453,7245,0,1769952537,13151.352186409997,31317.721727009994,53258.872811040004 2026-02-01,13:28:59.000,32,11147250,6845,0,1769952538,13151.352186409997,25781.144698500008,53258.83787544 2026-02-01,13:29:00.000,32,11147416,6805,0,1769952539,13151.466703680002,29933.44177413,53258.80992696 2026-02-01,13:29:01.000,32,11147411,7484,0,1769952540,13151.385867960002,30394.772086979996,53258.87979816 2026-02-01,13:29:02.000,32,11147422,7005,0,1769952541,13151.392604269997,29010.67541148,53258.71210728 2026-02-01,13:29:04.000,32,11147203,7325,0,1769952543,13151.379131649992,34085.77409541,53258.80293984 2026-02-01,13:29:05.000,32,11147329,7405,0,1769952544,13151.338713789992,32701.599879479996,53258.71210728 2026-02-01,13:29:06.000,32,11147355,6965,0,1769952545,13151.365659030002,28549.253459939995,53258.79595272001 2026-02-01,13:29:07.000,32,11147269,7325,0,1769952546,13151.358922719992,31778.904008130005,53258.80992696 2026-02-01,13:29:08.000,32,11147204,6925,0,1769952547,13151.352186409997,31778.96040117,53258.76800424001 2026-02-01,13:29:09.000,32,11147267,7605,0,1769952548,13151.318504859992,28549.246410809996,53258.823901200005 2026-02-01,13:29:10.000,32,11147145,6845,0,1769952549,13151.406076890002,32701.472995139993,53258.8588368 2026-02-01,13:29:11.000,32,11147260,6645,0,1769952550,13151.318504859992,31317.425663550006,53258.7889656 2026-02-01,13:29:12.000,32,11147318,6845,0,1769952551,13151.305032240001,32240.135633159996,53258.74704288001 2026-02-01,13:29:13.000,32,11147358,6845,0,1769952552,13151.325241170001,29933.11046502,53258.80992696 2026-02-01,13:29:15.000,32,11147450,6885,0,1769952554,13151.305032240001,28549.03493691,53258.78197848 2026-02-01,13:29:16.000,32,11147296,6805,0,1769952555,13151.345450100001,28087.72577145,53258.79595272001 2026-02-01,13:29:17.000,32,11147506,7005,0,1769952556,13151.399340579992,33624.204112139996,53258.74704288001 2026-02-01,13:29:18.000,32,11147385,7484,0,1769952557,13151.291559619996,29010.393446279995,53258.774991360006 2026-02-01,13:29:19.000,32,11147377,7405,0,1769952558,13151.284823310001,31317.34107399,53258.69813304001 2026-02-01,13:29:20.000,32,11147474,6845,0,1769952559,13151.305032240001,30855.841582020003,53258.71210728 2026-02-01,13:29:21.000,32,11147349,7525,0,1769952560,13151.12315187,32240.206124460005,53258.74704288001 2026-02-01,13:29:22.000,32,11147395,7245,0,1769952561,13151.177042349991,34547.181948690006,53258.66319744 2026-02-01,13:29:23.000,32,11147460,6965,0,1769952562,13151.244405450001,30394.617006119995,53258.6142876 2026-02-01,13:29:24.000,32,11147477,7365,0,1769952563,13151.237669139991,30394.652251770007,53258.78197848 2026-02-01,13:29:26.000,32,11147372,6925,0,1769952565,13151.1433608,27164.81137707,53258.76800424001 2026-02-01,13:29:27.000,32,11147496,6885,0,1769952566,13151.217460209991,31778.79122205,53258.7889656 2026-02-01,13:29:28.000,32,11147327,7445,0,1769952567,13151.156833419991,29933.195054580006,53258.74704288001 2026-02-01,13:29:29.000,32,11147287,7365,0,1769952568,13151.150097109996,33624.48607734,53258.726081520006 2026-02-01,13:29:30.000,32,11147339,7285,0,1769952569,13151.190514969996,30394.70864481,53258.66319744 2026-02-01,13:29:31.000,32,11147156,6885,0,1769952570,13151.156833419991,33163.10642058001,53258.84486256001 2026-02-01,13:29:32.000,32,11147385,7405,0,1769952571,13151.20398759,27626.45185164,53258.726081520006 2026-02-01,13:29:33.000,32,11147396,7045,0,1769952572,13151.150097109996,26242.319930490004,53258.754030000004 2026-02-01,13:29:34.000,32,11147317,7245,0,1769952573,13151.230932829996,28087.775115359997,53258.71210728 2026-02-01,13:29:35.000,32,11147392,6845,0,1769952574,13151.1433608,29933.237349360003,53258.71909440001 2026-02-01,13:29:37.000,32,11147272,7085,0,1769952576,13151.129888179996,28087.930196219997,53258.754030000004 2026-02-01,13:29:38.000,32,11147356,6805,0,1769952577,13151.156833419991,31778.861713349994,53258.705120160004 2026-02-01,13:29:39.000,32,11147398,7005,0,1769952578,13151.197251279991,29010.52033062,53258.84486256001 2026-02-01,13:29:40.000,32,11147459,7325,0,1769952579,13151.1433608,30394.666350030006,53258.67717168001 2026-02-01,13:29:41.000,32,11147404,6885,0,1769952580,13151.190514969996,26242.235340929998,53258.76800424001 2026-02-01,13:29:42.000,32,11147415,7245,0,1769952581,13151.129888179996,28087.9019997,53258.80992696 2026-02-01,13:29:43.000,32,11147375,7285,0,1769952582,13151.156833419991,29010.583772790007,53258.84486256001 2026-02-01,13:29:44.000,32,11147343,7325,0,1769952583,13151.11641555999,28087.761017099998,53258.872811040004 2026-02-01,13:29:45.000,32,11147444,6565,0,1769952584,13151.07599769999,26703.67139073,53258.67018456 2026-02-01,13:29:46.000,32,11147431,7205,0,1769952585,13151.07599769999,27164.96645793,53258.76800424001 2026-02-01,13:29:48.000,32,11147352,6885,0,1769952587,13151.11641555999,29010.724755389994,53258.64223608 2026-02-01,13:29:49.000,32,11147411,7405,0,1769952588,13151.09620662999,31317.601891800005,53258.62826184001 2026-02-01,13:29:50.000,32,11147332,6725,0,1769952589,13151.1433608,27626.388409470004,53258.64223608 2026-02-01,13:29:51.000,32,11147316,6845,0,1769952590,13151.136624489991,27165.255472260003,53258.74704288001 2026-02-01,13:29:52.000,32,11147402,6685,0,1769952591,13151.10294294,32240.42464749,53258.69813304001 2026-02-01,13:29:53.000,32,11147303,7484,0,1769952592,13151.05578876999,31779.171875069995,53258.7889656 2026-02-01,13:29:54.000,32,11147415,7245,0,1769952593,13151.1433608,27626.656276409994,53258.71210728 2026-02-01,13:29:55.000,32,11147370,6685,0,1769952594,13151.150097109996,25781.031912420003,53258.74704288001 2026-02-01,13:29:56.000,32,11147469,7325,0,1769952595,13151.09620662999,27626.529392070006,53258.705120160004 2026-02-01,13:29:57.000,32,11147418,6725,0,1769952596,13151.12315187,30856.327971990002,53258.71210728 2026-02-01,13:29:59.000,32,11147291,7205,0,1769952598,13151.150097109996,25319.60291175,53258.71909440001 2026-02-01,13:30:00.000,32,11147328,6685,0,1769952599,13151.224196520001,26242.460913090006,53258.69813304001 2026-02-01,13:30:01.000,32,11147333,7245,0,1769952600,13151.210723899996,35931.61698243,53258.76800424001 2026-02-01,13:30:02.000,32,11147531,7365,0,1769952601,13151.150097109996,30856.377315899997,53258.71909440001 2026-02-01,13:30:03.000,32,11147376,6965,0,1769952602,13151.156833419991,31779.185973329993,53258.81691408001 2026-02-01,13:30:04.000,32,11147277,7285,0,1769952603,13151.217460209991,30856.426659810008,53258.74704288001 2026-02-01,13:30:05.000,32,11147461,7285,0,1769952604,13151.237669139991,28088.106424469996,53258.71909440001 2026-02-01,13:30:06.000,32,11147346,5684,0,1769952605,13151.177042349991,28549.486081230003,53258.66319744 2026-02-01,13:30:07.000,32,11147429,7325,0,1769952606,13151.210723899996,29010.81639408,53258.69114592 2026-02-01,13:30:08.000,32,11147549,7405,0,1769952607,13151.251141759996,27626.818406399994,53258.823901200005 2026-02-01,13:30:10.000,32,11147335,7125,0,1769952609,13151.251141759996,29011.14770319,53258.69813304001 2026-02-01,13:30:11.000,32,11147490,6725,0,1769952610,13151.230932829996,33625.071155130005,53258.56537776 2026-02-01,13:30:12.000,32,11147292,6885,0,1769952611,13151.311768549996,30395.20208391,53258.67717168001 2026-02-01,13:30:13.000,32,11147155,7325,0,1769952612,13151.18377866,24858.519318449995,53258.726081520006 2026-02-01,13:30:14.000,32,11147394,6925,0,1769952613,13151.257878069991,28088.296750980007,53258.754030000004 2026-02-01,13:30:15.000,32,11147448,5805,0,1769952614,13151.264614380001,29472.555556470004,53258.74005576 2026-02-01,13:30:16.000,32,11147456,6005,0,1769952615,13151.251141759996,25781.476007610006,53258.84486256001 2026-02-01,13:30:17.000,32,11147413,6165,0,1769952616,13151.291559619996,25781.595842819996,53258.76101712 2026-02-01,13:30:18.000,32,11147393,7285,0,1769952617,13151.291559619996,27627.008732910006,53258.71210728 2026-02-01,13:30:19.000,32,11147385,7125,0,1769952618,13151.291559619996,29933.998655400006,53258.74704288001 2026-02-01,13:30:21.000,32,11147395,7245,0,1769952620,13151.264614380001,28088.465930100007,53258.893772400006 2026-02-01,13:30:22.000,32,11147278,6084,0,1769952621,13151.224196520001,29472.802276019996,53258.71210728 2026-02-01,13:30:23.000,32,11147291,7365,0,1769952622,13151.325241170001,29472.75998124,53258.83088832 2026-02-01,13:30:24.000,32,11147313,7405,0,1769952623,13151.358922719992,32702.636101590004,53258.71909440001 2026-02-01,13:30:25.000,32,11147356,6885,0,1769952624,13151.412813199997,27165.875795700005,53258.6841588 2026-02-01,13:30:26.000,32,11147354,6965,0,1769952625,13151.419549509992,25781.68748151,53258.71909440001 2026-02-01,13:30:27.000,32,11147412,6725,0,1769952626,13151.392604269997,32241.150707880006,53258.62826184001 2026-02-01,13:30:28.000,32,11147372,6925,0,1769952627,13151.419549509992,25320.286677359996,53258.74005576 2026-02-01,13:30:29.000,32,11147364,7045,0,1769952628,13151.379131649992,29934.280620599995,53258.67717168001 2026-02-01,13:30:30.000,32,11147393,7245,0,1769952629,13151.406076890002,29011.415570130004,53258.754030000004 2026-02-01,13:30:32.000,32,11147475,7325,0,1769952631,13151.581220949993,27627.325943760006,53258.893772400006 2026-02-01,13:30:33.000,32,11147216,7045,0,1769952632,13151.554275709997,31318.504180439995,53258.76101712 2026-02-01,13:30:34.000,32,11147367,7445,0,1769952633,13151.614902499998,31318.391394360006,53258.79595272001 2026-02-01,13:30:35.000,32,11147449,7165,0,1769952634,13151.614902499998,30395.596835189994,53258.74704288001 2026-02-01,13:30:36.000,32,11147350,6965,0,1769952635,13151.614902499998,29011.45081578,53258.78197848 2026-02-01,13:30:37.000,32,11147471,7285,0,1769952636,13151.662056669993,29011.45786491,53258.78197848 2026-02-01,13:30:38.000,32,11147437,7365,0,1769952637,13151.763101319993,29011.408521000005,53258.86582392001 2026-02-01,13:30:39.000,32,11147421,7285,0,1769952638,13151.689001909988,30395.68142475,53258.774991360006 2026-02-01,13:30:40.000,32,11147463,7525,0,1769952639,13151.790046559989,32702.650199850003,53258.74704288001 2026-02-01,13:30:41.000,32,11147322,6845,0,1769952640,13151.796782869998,27165.967434389997,53258.79595272001 2026-02-01,13:30:43.000,32,11147337,7165,0,1769952642,13151.783310249994,35009.82339972,53258.823901200005 2026-02-01,13:30:44.000,32,11147352,6885,0,1769952643,13151.837200729999,30857.237309760007,53258.80293984 2026-02-01,13:30:45.000,32,11147390,6205,0,1769952644,13151.823728109994,33164.234281380006,53258.87979816 2026-02-01,13:30:46.000,32,11147266,6885,0,1769952645,13151.837200729999,24859.10439624,53258.80293984 2026-02-01,13:30:47.000,32,11147268,5725,0,1769952646,13151.924772759994,29011.676387939995,53258.87979816 2026-02-01,13:30:48.000,32,11147386,6885,0,1769952647,13151.924772759994,29473.147683389994,53258.86582392001 2026-02-01,13:30:49.000,32,11147322,6845,0,1769952648,13151.99887217,32241.439722209994,53258.90774664 2026-02-01,13:30:50.000,32,11147327,7325,0,1769952649,13152.0190811,29473.161781650007,53258.85184968 2026-02-01,13:30:51.000,32,11147319,7405,0,1769952650,13152.106653129995,29934.477996240006,53258.95665648 2026-02-01,13:30:52.000,32,11147305,7165,0,1769952651,13152.03929003,25320.674379510005,53258.8588368 2026-02-01,13:30:54.000,32,11147398,6005,0,1769952653,13152.16054361,27166.228252200002,53258.85184968 2026-02-01,13:30:55.000,32,11147382,6885,0,1769952654,13152.16054361,25781.891906279998,53258.872811040004 2026-02-01,13:30:56.000,32,11147320,6925,0,1769952655,13152.12012575,28088.980516590003,53258.95665648 2026-02-01,13:30:57.000,32,11147380,6084,0,1769952656,13152.066235269995,24397.936213380002,53258.86582392001 2026-02-01,13:30:58.000,32,11147387,7325,0,1769952657,13152.16054361,29473.26046947,53258.8588368 2026-02-01,13:30:59.000,32,11147506,6765,0,1769952658,13152.16054361,30395.787161700006,53258.823901200005 2026-02-01,13:31:00.000,32,11147510,6925,0,1769952659,13152.17401622999,34087.24736358,53258.80293984 2026-02-01,13:31:01.000,32,11147403,7325,0,1769952660,13152.126862059995,31780.179900660005,53258.84486256001 2026-02-01,13:31:02.000,32,11147515,7125,0,1769952661,13152.12012575,32702.918066790007,53258.84486256001 2026-02-01,13:31:03.000,32,11147358,6965,0,1769952662,13152.13359836999,24397.81637817,53258.90774664 2026-02-01,13:31:05.000,32,11147277,7445,0,1769952664,13152.23464301999,28550.395419000008,53258.8588368 2026-02-01,13:31:06.000,32,11147367,7245,0,1769952665,13152.19422515999,34087.04998794,53258.83787544 2026-02-01,13:31:07.000,32,11147285,6445,0,1769952666,13152.24137933,30395.878800389997,53258.90075952 2026-02-01,13:31:08.000,32,11147389,6685,0,1769952667,13152.18075254,30395.921095169993,53258.90075952 2026-02-01,13:31:09.000,32,11147331,7165,0,1769952668,13152.207697779995,30395.85060387,53258.96364360001 2026-02-01,13:31:10.000,32,11147486,5845,0,1769952669,13152.18075254,29473.140634259995,53258.8588368 2026-02-01,13:31:11.000,32,11147363,7365,0,1769952670,13152.20096147,27627.530368530002,53258.83787544 2026-02-01,13:31:12.000,32,11147325,7365,0,1769952671,13152.19422515999,30396.02683212,53258.81691408001 2026-02-01,13:31:13.000,32,11147356,7045,0,1769952672,13152.167279919995,31318.673359559994,53258.74005576 2026-02-01,13:31:14.000,32,11147368,6725,0,1769952673,13152.15380729999,25782.01174149,53258.94966936 2026-02-01,13:31:16.000,32,11147237,7484,0,1769952675,13152.14033468,26704.771055010002,53258.94966936 2026-02-01,13:31:17.000,32,11147286,6925,0,1769952676,13152.11338943999,28089.00166398,53258.93569512001 2026-02-01,13:31:18.000,32,11147374,7285,0,1769952677,13152.147070989995,29934.583733189997,53258.90075952 2026-02-01,13:31:19.000,32,11147287,7525,0,1769952678,13152.17401622999,26704.78515327,53258.88678528001 2026-02-01,13:31:20.000,32,11147349,6405,0,1769952679,13152.18075254,29934.54143841,53258.91473376001 2026-02-01,13:31:21.000,32,11147328,6765,0,1769952680,13152.167279919995,29473.126535999996,53258.8588368 2026-02-01,13:31:22.000,32,11147404,7045,0,1769952681,13152.227906709995,27627.466926359994,53258.93569512001 2026-02-01,13:31:23.000,32,11147406,6845,0,1769952682,13152.26158826,23936.436721410006,53258.95665648 2026-02-01,13:31:24.000,32,11147296,6845,0,1769952683,13152.07297157999,29473.041946440004,53258.921720880004 2026-02-01,13:31:25.000,32,11147440,7005,0,1769952684,13152.126862059995,25320.505200390005,53258.76101712 2026-02-01,13:31:27.000,32,11147438,7085,0,1769952686,13152.126862059995,31779.876788070003,53258.84486256001 2026-02-01,13:31:28.000,32,11147496,6245,0,1769952687,13152.13359836999,33164.12854443,53258.79595272001 2026-02-01,13:31:29.000,32,11147484,5965,0,1769952688,13152.18075254,24859.139641889997,53258.91473376001 2026-02-01,13:31:30.000,32,11147360,6885,0,1769952689,13152.106653129995,30395.935193430007,53258.872811040004 2026-02-01,13:31:31.000,32,11147275,6445,0,1769952690,13152.106653129995,23936.218198379996,53258.86582392001 2026-02-01,13:31:32.000,32,11147464,6805,0,1769952691,13152.09318050999,25781.638137600006,53258.90075952 2026-02-01,13:31:33.000,32,11147166,6845,0,1769952692,13152.066235269995,28088.811337470004,53258.8588368 2026-02-01,13:31:34.000,32,11147272,6885,0,1769952693,13152.09991682,29472.802276019996,53258.90075952 2026-02-01,13:31:35.000,32,11147402,7005,0,1769952694,13152.025817409994,29472.999651660008,53259.02652768 2026-02-01,13:31:36.000,32,11147362,6885,0,1769952695,13152.066235269995,32241.164806140005,53258.893772400006 2026-02-01,13:31:38.000,32,11147441,7205,0,1769952697,13152.025817409994,26243.01074523,53259.00556632 2026-02-01,13:31:39.000,32,11147380,6765,0,1769952698,13151.97866324,29472.865718190005,53258.942682240006 2026-02-01,13:31:40.000,32,11147410,6045,0,1769952699,13152.0190811,30857.13862194,53258.84486256001 2026-02-01,13:31:41.000,32,11147494,6084,0,1769952700,13152.01234478999,32702.636101590004,53258.87979816 2026-02-01,13:31:42.000,32,11147387,7365,0,1769952701,13152.046026339995,29934.097343219997,53258.84486256001 2026-02-01,13:31:43.000,32,11147348,6084,0,1769952702,13152.07297157999,26243.053040009996,53258.85184968 2026-02-01,13:31:44.000,32,11147432,7045,0,1769952703,13152.01234478999,32702.403480299996,53258.80992696 2026-02-01,13:31:45.000,32,11147568,6925,0,1769952704,13152.03255371999,27627.25545246,53258.85184968 2026-02-01,13:31:46.000,32,11147395,6685,0,1769952705,13151.97192692999,29933.977508009993,53258.921720880004 2026-02-01,13:31:47.000,32,11147403,6565,0,1769952706,13152.01234478999,28549.98656946,53258.928708 2026-02-01,13:31:49.000,32,11147395,6925,0,1769952708,13152.086444199995,28550.120502930004,53258.90075952 2026-02-01,13:31:50.000,32,11147234,6605,0,1769952709,13151.897827519999,26704.30581243,53258.8588368 2026-02-01,13:31:51.000,32,11147434,6885,0,1769952710,13152.025817409994,34548.08423733,53258.83787544 2026-02-01,13:31:52.000,32,11147632,6084,0,1769952711,13151.97866324,24397.393430369993,53258.76800424001 2026-02-01,13:31:53.000,32,11147316,6765,0,1769952712,13151.965190619994,29472.75293211,53258.90774664 2026-02-01,13:31:54.000,32,11147254,6885,0,1769952713,13152.005608479994,26242.912057409994,53258.81691408001 2026-02-01,13:31:55.000,32,11147390,7005,0,1769952714,13151.93150906999,32702.18495727,53258.83088832 2026-02-01,13:31:56.000,32,11147260,5925,0,1769952715,13151.870882279989,31318.15172394,53258.88678528001 2026-02-01,13:31:57.000,32,11147159,7325,0,1769952716,13151.91130013999,32702.283645090007,53258.91473376001 2026-02-01,13:31:58.000,32,11147305,7325,0,1769952717,13151.924772759994,29011.013769719997,53258.774991360006 2026-02-01,13:32:00.000,32,11147424,7045,0,1769952719,13151.91130013999,29933.829476280007,53258.8588368 2026-02-01,13:32:01.000,32,11147375,7165,0,1769952720,13151.958454309999,32240.847595290004,53258.83787544 2026-02-01,13:32:02.000,32,11147254,5805,0,1769952721,13151.89109120999,30856.722723269995,53258.83088832 2026-02-01,13:32:03.000,32,11147277,7445,0,1769952722,13151.89109120999,25781.257484579997,53258.774991360006 2026-02-01,13:32:04.000,32,11147382,6765,0,1769952723,13151.816991799999,26704.016798099998,53258.79595272001 2026-02-01,13:32:05.000,32,11147403,7045,0,1769952724,13151.803519179994,26242.69353438,53258.7889656 2026-02-01,13:32:06.000,32,11147281,7325,0,1769952725,13151.783310249994,32240.861693550003,53258.83787544 2026-02-01,13:32:07.000,32,11147337,6445,0,1769952726,13151.769837629989,28549.570670789995,53258.80992696 2026-02-01,13:32:08.000,32,11147337,6365,0,1769952727,13151.715947149998,33624.98656557,53258.87979816 2026-02-01,13:32:09.000,32,11147377,7165,0,1769952728,13151.763101319993,33624.95131992,53258.754030000004 2026-02-01,13:32:11.000,32,11147399,6525,0,1769952730,13151.614902499998,23935.837545360002,53258.726081520006 2026-02-01,13:32:12.000,32,11147212,6925,0,1769952731,13151.567748330002,32702.128564230006,53258.705120160004 2026-02-01,13:32:13.000,32,11147322,6925,0,1769952732,13151.587957260002,32240.840546160005,53258.71909440001 2026-02-01,13:32:14.000,32,11147462,6925,0,1769952733,13151.628375120003,29011.1265558,53258.7889656 2026-02-01,13:32:15.000,32,11147290,6725,0,1769952734,13151.493648919997,28549.760997300007,53258.76800424001 2026-02-01,13:32:16.000,32,11147264,6885,0,1769952735,13151.473439989997,27627.043978560003,53258.5444164 2026-02-01,13:32:17.000,32,11147316,6965,0,1769952736,13151.406076890002,24397.421626890005,53258.705120160004 2026-02-01,13:32:18.000,32,11147252,6925,0,1769952737,13151.500385229992,26242.84156611,53258.74005576 2026-02-01,13:32:19.000,32,11147357,7405,0,1769952738,13151.459967369992,32702.382332909998,53258.67717168001 2026-02-01,13:32:20.000,32,11147400,6525,0,1769952739,13151.358922719992,29933.928164099998,53258.73306864 2026-02-01,13:32:22.000,32,11147320,6765,0,1769952741,13151.358922719992,28549.704604259998,53258.60031336001 2026-02-01,13:32:23.000,32,11147465,7645,0,1769952742,13151.352186409997,29933.871771060003,53258.60031336001 2026-02-01,13:32:24.000,32,11147330,6965,0,1769952743,13151.385867960002,27165.537437460007,53258.64223608 2026-02-01,13:32:25.000,32,11147501,7165,0,1769952744,13151.358922719992,29472.358180829993,53258.56537776 2026-02-01,13:32:26.000,32,11147416,6845,0,1769952745,13151.298295929992,29472.379328220006,53258.6142876 2026-02-01,13:32:27.000,32,11147332,6845,0,1769952746,13151.271350689996,30856.532396759998,53258.59332624 2026-02-01,13:32:28.000,32,11147434,6845,0,1769952747,13151.331977479997,31317.883856999993,53258.46057096001 2026-02-01,13:32:29.000,32,11147364,6685,0,1769952748,13151.338713789992,27626.783160749997,53258.62127472 2026-02-01,13:32:30.000,32,11147353,7285,0,1769952749,13151.318504859992,29933.646198899994,53258.52345504 2026-02-01,13:32:31.000,32,11147288,6805,0,1769952750,13151.271350689996,33163.444778820005,53258.42563536 2026-02-01,13:32:33.000,32,11147445,7445,0,1769952752,13151.271350689996,29933.632100639996,53258.59332624 2026-02-01,13:32:34.000,32,11147322,6885,0,1769952753,13151.331977479997,29933.660297159993,53258.57236488 2026-02-01,13:32:35.000,32,11147364,7045,0,1769952754,13151.345450100001,30394.948315229994,53258.53044216001 2026-02-01,13:32:36.000,32,11147546,6925,0,1769952755,13151.325241170001,32240.636121389995,53258.52345504 2026-02-01,13:32:37.000,32,11147351,7484,0,1769952756,13151.325241170001,29933.58275673,53258.56537776 2026-02-01,13:32:38.000,32,11147451,7205,0,1769952757,13151.291559619996,27165.156784439998,53258.537429280004 2026-02-01,13:32:39.000,32,11147369,7205,0,1769952758,13151.358922719992,29933.484068909995,53258.42563536 2026-02-01,13:32:40.000,32,11147390,6765,0,1769952759,13151.257878069991,24858.328991939998,53258.46755808 2026-02-01,13:32:41.000,32,11147438,6925,0,1769952760,13151.291559619996,25781.031912420003,53258.537429280004 2026-02-01,13:32:42.000,32,11147348,7125,0,1769952761,13151.271350689996,29933.75193585,53258.46057096001 2026-02-01,13:32:44.000,32,11147459,6645,0,1769952763,13151.365659030002,31317.96844656,53258.46057096001 2026-02-01,13:32:45.000,32,11147306,6645,0,1769952764,13151.237669139991,31317.890906130007,53258.46755808 2026-02-01,13:32:46.000,32,11147495,6485,0,1769952765,13151.251141759996,29933.815378019994,53258.49550656 2026-02-01,13:32:47.000,32,11147277,7285,0,1769952766,13151.190514969996,29472.414573870003,53258.49550656 2026-02-01,13:32:48.000,32,11147414,6725,0,1769952767,13151.251141759996,29933.91406584,53258.390699760006 2026-02-01,13:32:49.000,32,11147396,6685,0,1769952768,13151.217460209991,33625.064106000005,53258.48153232001 2026-02-01,13:32:50.000,32,11147300,6005,0,1769952769,13151.20398759,32241.009725280004,53258.48153232001 2026-02-01,13:32:51.000,32,11147321,7245,0,1769952770,13151.224196520001,28088.409537059997,53258.404674 2026-02-01,13:32:52.000,32,11147339,7285,0,1769952771,13151.177042349991,23474.471986860008,53258.439609600005 2026-02-01,13:32:53.000,32,11147475,7365,0,1769952772,13151.156833419991,26242.728780029996,53258.46755808 2026-02-01,13:32:55.000,32,11147462,6605,0,1769952774,13151.197251279991,27627.07922421,53258.5444164 2026-02-01,13:32:56.000,32,11147263,6405,0,1769952775,13151.170306039996,28549.916078160008,53258.45358384 2026-02-01,13:32:57.000,32,11147410,6885,0,1769952776,13151.210723899996,26242.869762629998,53258.50249368 2026-02-01,13:32:58.000,32,11147241,7365,0,1769952777,13151.271350689996,27165.678420059994,53258.51646792 2026-02-01,13:32:59.000,32,11147456,6765,0,1769952778,13151.224196520001,27627.08627334,53258.53044216001 2026-02-01,13:33:00.000,32,11147370,6965,0,1769952779,13151.291559619996,28549.873783379997,53258.50948080001 2026-02-01,13:33:01.000,32,11147429,7325,0,1769952780,13151.271350689996,35470.744863030006,53258.488519440005 2026-02-01,13:33:02.000,32,11147363,7285,0,1769952781,13151.20398759,30395.314869990005,53258.418648240004 2026-02-01,13:33:03.000,32,11147358,6925,0,1769952782,13151.284823310001,29472.576703860002,53258.46057096001 2026-02-01,13:33:04.000,32,11147388,6925,0,1769952783,13151.251141759996,29472.647195159996,53258.55140352001 2026-02-01,13:33:06.000,32,11147257,6445,0,1769952785,13151.237669139991,30856.81436196,53258.537429280004 2026-02-01,13:33:07.000,32,11147324,6845,0,1769952786,13151.251141759996,28088.458880970007,53258.63524896 2026-02-01,13:33:08.000,32,11147417,6445,0,1769952787,13151.257878069991,30395.455852590007,53258.439609600005 2026-02-01,13:33:09.000,32,11147389,6205,0,1769952788,13151.305032240001,30395.37126303,53258.56537776 2026-02-01,13:33:10.000,32,11147321,7325,0,1769952789,13151.271350689996,30395.37831216,53258.488519440005 2026-02-01,13:33:11.000,32,11147435,7525,0,1769952790,13151.298295929992,34548.0066969,53258.51646792 2026-02-01,13:33:12.000,32,11147311,7405,0,1769952791,13151.305032240001,27627.107420729997,53258.52345504 2026-02-01,13:33:13.000,32,11147421,7285,0,1769952792,13151.325241170001,28549.887881639996,53258.49550656 2026-02-01,13:33:14.000,32,11147331,7405,0,1769952793,13151.352186409997,25781.447811089995,53258.57236488 2026-02-01,13:33:15.000,32,11147428,5965,0,1769952794,13151.331977479997,23013.162821399994,53258.63524896 2026-02-01,13:33:17.000,32,11147371,7285,0,1769952796,13151.392604269997,31318.264510020002,53258.5444164 2026-02-01,13:33:18.000,32,11147345,7165,0,1769952797,13151.345450100001,31779.686461560006,53258.53044216001 2026-02-01,13:33:19.000,32,11147424,6805,0,1769952798,13151.433022129997,27165.75596049,53258.5444164 2026-02-01,13:33:20.000,32,11147360,6845,0,1769952799,13151.433022129997,28549.951323810004,53258.586339120004 2026-02-01,13:33:21.000,32,11147298,6845,0,1769952800,13151.412813199997,28549.894930769995,53258.60031336001 2026-02-01,13:33:22.000,32,11147380,6965,0,1769952801,13151.399340579992,31318.158773069998,53258.558390640006 2026-02-01,13:33:23.000,32,11147368,6845,0,1769952802,13151.507121540002,28549.951323810004,53258.52345504 2026-02-01,13:33:24.000,32,11147345,7245,0,1769952803,13151.412813199997,35470.56863478001,53258.56537776 2026-02-01,13:33:25.000,32,11147427,7445,0,1769952804,13151.507121540002,25319.983564769995,53258.51646792 2026-02-01,13:33:26.000,32,11147381,7525,0,1769952805,13151.567748330002,29472.59785125,53258.6142876 2026-02-01,13:33:28.000,32,11147208,6765,0,1769952807,13151.587957260002,29472.485065169996,53258.6142876 2026-02-01,13:33:29.000,32,11147237,7405,0,1769952808,13151.601429879993,28549.704604259998,53258.50948080001 2026-02-01,13:33:30.000,32,11147248,6885,0,1769952809,13151.614902499998,30395.20913304,53258.66319744 2026-02-01,13:33:31.000,32,11147447,7445,0,1769952810,13151.655320359998,27165.495142679996,53258.59332624 2026-02-01,13:33:32.000,32,11147476,6845,0,1769952811,13151.601429879993,34086.366222330005,53258.656210320005 2026-02-01,13:33:33.000,32,11147304,6925,0,1769952812,13151.702474529993,25781.08125633,53258.66319744 2026-02-01,13:33:34.000,32,11147410,6685,0,1769952813,13151.702474529993,28088.106424469996,53258.56537776 2026-02-01,13:33:35.000,32,11147380,6685,0,1769952814,13151.722683459993,29010.851639729997,53258.66319744 2026-02-01,13:33:36.000,32,11147441,7285,0,1769952815,13151.695738219998,27626.59283424,53258.754030000004 2026-02-01,13:33:37.000,32,11147441,7165,0,1769952816,13151.675529289998,27626.811357269995,53258.67018456 2026-02-01,13:33:39.000,32,11147262,6925,0,1769952818,13151.715947149998,27165.255472260003,53258.67717168001 2026-02-01,13:33:40.000,32,11147405,7205,0,1769952819,13151.648584049988,29472.1396578,53258.79595272001 2026-02-01,13:33:41.000,32,11147579,7165,0,1769952820,13151.695738219998,29010.795246690002,53258.656210320005 2026-02-01,13:33:42.000,32,11147202,6845,0,1769952821,13151.655320359998,30394.90602045,53258.63524896 2026-02-01,13:33:43.000,32,11147387,7245,0,1769952822,13151.675529289998,29010.936229290004,53258.71909440001 2026-02-01,13:33:44.000,32,11147230,6685,0,1769952823,13151.601429879993,27626.59988337,53258.67717168001 2026-02-01,13:33:45.000,32,11147371,7165,0,1769952824,13151.594693569998,30856.51124937,53258.53044216001 2026-02-01,13:33:46.000,32,11147337,7205,0,1769952825,13151.648584049988,29933.58980586,53258.607300480006 2026-02-01,13:33:47.000,32,11147424,6765,0,1769952826,13151.641847739993,25781.165845890006,53258.67018456 2026-02-01,13:33:48.000,32,11147402,6005,0,1769952827,13151.601429879993,30856.447807200006,53258.6841588 2026-02-01,13:33:50.000,32,11147290,6205,0,1769952829,13151.547539400002,29472.365229960007,53258.53044216001 2026-02-01,13:33:51.000,32,11147486,6005,0,1769952830,13151.527330470002,31317.897955260007,53258.64922320001 2026-02-01,13:33:52.000,32,11147356,6845,0,1769952831,13151.554275709997,26242.566650039997,53258.64223608 2026-02-01,13:33:53.000,32,11147435,7484,0,1769952832,13151.466703680002,29010.99262233,53258.6142876 2026-02-01,13:33:54.000,32,11147389,6565,0,1769952833,13151.507121540002,31779.319906799996,53258.558390640006 2026-02-01,13:33:55.000,32,11147226,6805,0,1769952834,13151.439758439992,33163.48002447,53258.6841588 2026-02-01,13:33:56.000,32,11147485,7165,0,1769952835,13151.540803089993,26242.799271330005,53258.60031336001 2026-02-01,13:33:57.000,32,11147362,6925,0,1769952836,13151.493648919997,30856.574691539994,53258.558390640006 2026-02-01,13:33:58.000,32,11147509,7245,0,1769952837,13151.507121540002,30395.145690870006,53258.56537776 2026-02-01,13:33:59.000,32,11147421,7405,0,1769952838,13151.480176299992,30395.20913304,53258.67018456 2026-02-01,13:34:01.000,32,11147379,7165,0,1769952840,13151.459967369992,30856.49715111,53258.53044216001 2026-02-01,13:34:02.000,32,11147272,6845,0,1769952841,13151.419549509992,32702.065122059998,53258.60031336001 2026-02-01,13:34:03.000,32,11147438,6965,0,1769952842,13151.480176299992,31317.876807869994,53258.56537776 2026-02-01,13:34:04.000,32,11147237,7525,0,1769952843,13151.513857849997,25781.102403719997,53258.59332624 2026-02-01,13:34:05.000,32,11147275,7365,0,1769952844,13151.500385229992,28549.598867310007,53258.67717168001 2026-02-01,13:34:06.000,32,11147313,7325,0,1769952845,13151.527330470002,23935.6824645,53258.43262248001 2026-02-01,13:34:07.000,32,11147362,6965,0,1769952846,13151.574484639998,29472.252443880003,53258.66319744 2026-02-01,13:34:08.000,32,11147458,6965,0,1769952847,13151.574484639998,31317.862709609995,53258.52345504 2026-02-01,13:34:09.000,32,11147312,6885,0,1769952848,13151.507121540002,23935.344106260003,53258.53044216001 2026-02-01,13:34:10.000,32,11147316,6084,0,1769952849,13151.567748330002,26242.37632353,53258.50948080001 2026-02-01,13:34:12.000,32,11147397,6365,0,1769952851,13151.520594159992,30856.292726340005,53258.52345504 2026-02-01,13:34:13.000,32,11147396,6605,0,1769952852,13151.500385229992,33163.120518840005,53258.537429280004 2026-02-01,13:34:14.000,32,11147269,6485,0,1769952853,13151.520594159992,26703.699587249997,53258.52345504 2026-02-01,13:34:15.000,32,11147351,6365,0,1769952854,13151.594693569998,29010.752951910006,53258.55140352001 2026-02-01,13:34:16.000,32,11147237,7484,0,1769952855,13151.635111429998,27626.501195549994,53258.57236488 2026-02-01,13:34:17.000,32,11147339,6605,0,1769952856,13151.466703680002,28549.225263419998,53258.488519440005 2026-02-01,13:34:18.000,32,11147343,6525,0,1769952857,13151.554275709997,29933.44177413,53258.51646792 2026-02-01,13:34:19.000,32,11147493,7525,0,1769952858,13151.561012019993,35008.7378337,53258.51646792 2026-02-01,13:34:20.000,32,11147296,6765,0,1769952859,13151.507121540002,34547.4427665,53258.41166112001 2026-02-01,13:34:21.000,32,11147427,7285,0,1769952860,13151.520594159992,28549.316902110004,53258.404674 2026-02-01,13:34:23.000,32,11147407,7205,0,1769952862,13151.540803089993,29010.435741060006,53258.4745452 2026-02-01,13:34:24.000,32,11147477,7325,0,1769952863,13151.439758439992,30856.35616851,53258.52345504 2026-02-01,13:34:25.000,32,11147351,7405,0,1769952864,13151.433022129997,34085.830488449996,53258.537429280004 2026-02-01,13:34:26.000,32,11147336,7125,0,1769952865,13151.500385229992,29010.435741060006,53258.4745452 2026-02-01,13:34:27.000,32,11147172,6965,0,1769952866,13151.493648919997,31778.770074660002,53258.43262248001 2026-02-01,13:34:28.000,32,11147432,6885,0,1769952867,13151.433022129997,25319.377339590006,53258.34877704 2026-02-01,13:34:29.000,32,11147554,6885,0,1769952868,13151.466703680002,25319.320946549997,53258.59332624 2026-02-01,13:34:30.000,32,11147396,6805,0,1769952869,13151.439758439992,27626.233328610004,53258.488519440005 2026-02-01,13:34:31.000,32,11147355,7484,0,1769952870,13151.419549509992,29471.79425043,53258.50249368 2026-02-01,13:34:32.000,32,11147396,6925,0,1769952871,13151.453231059997,29933.10341589,53258.418648240004 2026-02-01,13:34:34.000,32,11147436,6965,0,1769952873,13151.365659030002,27625.96546167,53258.38371264001 2026-02-01,13:34:35.000,32,11147319,7484,0,1769952874,13151.358922719992,26241.967473990007,53258.51646792 2026-02-01,13:34:36.000,32,11147431,7285,0,1769952875,13151.291559619996,32701.40250384,53258.439609600005 2026-02-01,13:34:37.000,32,11147388,6965,0,1769952876,13151.224196520001,29933.09636676,53258.390699760006 2026-02-01,13:34:38.000,32,11147497,7405,0,1769952877,13151.291559619996,28087.493150160008,53258.45358384 2026-02-01,13:34:39.000,32,11147214,6925,0,1769952878,13151.224196520001,31317.094354440007,53258.55140352001 2026-02-01,13:34:40.000,32,11147324,6084,0,1769952879,13151.224196520001,27164.614001430004,53258.50948080001 2026-02-01,13:34:41.000,32,11147485,7365,0,1769952880,13151.156833419991,29010.273611070006,53258.35576416 2026-02-01,13:34:42.000,32,11147439,6565,0,1769952881,13151.150097109996,29010.111481080006,53258.39768688 2026-02-01,13:34:43.000,32,11147368,6685,0,1769952882,13151.217460209991,34085.365245869994,53258.42563536 2026-02-01,13:34:45.000,32,11147411,7405,0,1769952884,13151.11641555999,29010.132628470004,53258.51646792 2026-02-01,13:34:46.000,32,11147384,6765,0,1769952885,13151.03557983999,26241.777147479996,53258.35576416 2026-02-01,13:34:47.000,32,11147430,6925,0,1769952886,13151.05578876999,30855.69355029,53258.34877704 2026-02-01,13:34:48.000,32,11147520,6965,0,1769952887,13151.05578876999,27626.028903839993,53258.39768688 2026-02-01,13:34:49.000,32,11147458,6885,0,1769952888,13151.028843529995,29932.842598079995,53258.44659672 2026-02-01,13:34:50.000,32,11147417,7525,0,1769952889,13151.02210722,31778.551551630007,53258.29288008001 2026-02-01,13:34:51.000,32,11147408,6045,0,1769952890,13150.97495304999,28548.647234760007,53258.45358384 2026-02-01,13:34:52.000,32,11147382,6965,0,1769952891,13150.95474411999,31778.48810946,53258.45358384 2026-02-01,13:34:53.000,32,11147584,6685,0,1769952892,13150.9412715,33162.50724453,53258.41166112001 2026-02-01,13:34:54.000,32,11147276,7045,0,1769952893,13150.90085364,25319.13062004,53258.38371264001 2026-02-01,13:34:56.000,32,11147191,7125,0,1769952895,13150.73244588999,27164.529411869997,53258.19506040001 2026-02-01,13:34:57.000,32,11147213,7165,0,1769952896,13150.82001792,28548.668382150005,53258.48153232001 2026-02-01,13:34:58.000,32,11147470,7005,0,1769952897,13150.79980899,35008.20914895,53258.3348028 2026-02-01,13:34:59.000,32,11147362,6845,0,1769952898,13150.79307267999,37776.67741602,53258.30685432 2026-02-01,13:35:00.000,32,11147428,6845,0,1769952899,13150.73244588999,27626.021854709994,53258.31384144001 2026-02-01,13:35:01.000,32,11147325,7405,0,1769952900,13150.87390839999,26703.304835970004,53258.44659672 2026-02-01,13:35:02.000,32,11147528,6965,0,1769952901,13150.745918509994,27164.79727881,53258.28589296 2026-02-01,13:35:03.000,32,11147473,7525,0,1769952902,13150.644873859994,35930.883872909995,53258.271918720005 2026-02-01,13:35:04.000,32,11147320,6965,0,1769952903,13150.631401239989,32239.966454039997,53258.404674 2026-02-01,13:35:05.000,32,11147265,7525,0,1769952904,13150.69202802999,28087.4085606,53258.320828560005 2026-02-01,13:35:07.000,32,11147388,6885,0,1769952906,13150.624664929994,26703.304835970004,53258.3348028 2026-02-01,13:35:08.000,32,11147437,7405,0,1769952907,13150.611192309989,23012.239385370005,53258.32781568 2026-02-01,13:35:09.000,32,11147459,7205,0,1769952908,13150.597719689998,32240.008748819993,53258.34178992001 2026-02-01,13:35:10.000,32,11147626,7005,0,1769952909,13150.577510759998,29471.737857390006,53258.23698312 2026-02-01,13:35:11.000,32,11147434,7045,0,1769952910,13150.530356589989,26703.417622049994,53258.404674 2026-02-01,13:35:12.000,32,11147372,6925,0,1769952911,13150.503411349993,30394.454876129996,53258.34877704 2026-02-01,13:35:13.000,32,11147489,7405,0,1769952912,13150.496675039998,28549.04198604,53258.25794448 2026-02-01,13:35:14.000,32,11147462,6845,0,1769952913,13150.496675039998,29010.442790190005,53258.229996 2026-02-01,13:35:15.000,32,11147382,6885,0,1769952914,13150.510147659988,26703.551555519996,53258.20903464 2026-02-01,13:35:16.000,32,11147472,6845,0,1769952915,13150.395630389998,30856.067154179997,53258.11820208 2026-02-01,13:35:18.000,32,11147267,7525,0,1769952917,13150.382157769993,31778.840565959996,53258.21602176001 2026-02-01,13:35:19.000,32,11147456,6725,0,1769952918,13150.328267290002,23473.957400369996,53258.20903464 2026-02-01,13:35:20.000,32,11147390,6845,0,1769952919,13150.395630389998,31317.594842670005,53258.23698312 2026-02-01,13:35:21.000,32,11147283,7405,0,1769952920,13150.314794669997,28087.845606660005,53258.202047520004 2026-02-01,13:35:22.000,32,11147379,7005,0,1769952921,13150.321530979993,28087.89495057,53258.21602176001 2026-02-01,13:35:23.000,32,11147591,7285,0,1769952922,13150.287849430002,28549.091329949995,53258.18108616 2026-02-01,13:35:24.000,32,11147477,7085,0,1769952923,13150.267640500002,29933.42062674,53258.27890584 2026-02-01,13:35:25.000,32,11147410,6645,0,1769952924,13150.321530979993,26242.157800500005,53258.1601248 2026-02-01,13:35:26.000,32,11147377,7085,0,1769952925,13150.328267290002,32240.354156190006,53258.17409904001 2026-02-01,13:35:27.000,32,11147216,6725,0,1769952926,13150.274376809997,27626.374311210006,53258.14615056001 2026-02-01,13:35:29.000,32,11147449,7285,0,1769952928,13150.348476220002,27626.367262080006,53258.19506040001 2026-02-01,13:35:30.000,32,11147477,7245,0,1769952929,13150.368685150002,29010.569674529994,53258.0203824 2026-02-01,13:35:31.000,32,11147306,7045,0,1769952930,13150.469729799988,27626.529392070006,53258.14615056001 2026-02-01,13:35:32.000,32,11147437,7685,0,1769952931,13150.429311939988,27626.28972165,53258.055318000006 2026-02-01,13:35:33.000,32,11147488,7085,0,1769952932,13150.382157769993,30394.88487306,53258.06929224 2026-02-01,13:35:34.000,32,11147474,6885,0,1769952933,13150.469729799988,34547.32998042001,53258.07627936001 2026-02-01,13:35:35.000,32,11147465,7285,0,1769952934,13150.489938729988,29010.640165830002,53258.06929224 2026-02-01,13:35:36.000,32,11147328,6805,0,1769952935,13150.462993489993,28549.302803850005,53258.12518920001 2026-02-01,13:35:37.000,32,11147463,7205,0,1769952936,13150.503411349993,31778.833516829996,53258.034356640004 2026-02-01,13:35:38.000,32,11147346,6965,0,1769952937,13150.375421459998,30856.074203309996,53258.083266480004 2026-02-01,13:35:40.000,32,11147367,7285,0,1769952939,13150.496675039998,32240.24137011,53258.04134376 2026-02-01,13:35:41.000,32,11147386,6725,0,1769952940,13150.489938729988,29472.012773459996,53258.055318000006 2026-02-01,13:35:42.000,32,11147475,7325,0,1769952941,13150.436048249998,27164.945310540003,53258.083266480004 2026-02-01,13:35:43.000,32,11147305,7365,0,1769952942,13150.476466109998,24396.68146824,53258.06230512 2026-02-01,13:35:44.000,32,11147359,7165,0,1769952943,13150.456257179998,34547.12555565,53258.06929224 2026-02-01,13:35:45.000,32,11147442,6845,0,1769952944,13150.523620279993,24396.6955665,53258.104227840005 2026-02-01,13:35:46.000,32,11147358,6925,0,1769952945,13150.476466109998,26703.622046820004,53258.06230512 2026-02-01,13:35:47.000,32,11147163,7245,0,1769952946,13150.469729799988,26242.284684840008,53258.0902536 2026-02-01,13:35:48.000,32,11147272,6965,0,1769952947,13150.557301829998,32240.509237050006,53258.1601248 2026-02-01,13:35:49.000,32,11147428,7125,0,1769952948,13150.476466109998,30394.828480020005,53258.02736952001 2026-02-01,13:35:51.000,32,11147406,6765,0,1769952950,13150.523620279993,29933.477019779995,53257.89461424 2026-02-01,13:35:52.000,32,11147463,7645,0,1769952951,13150.516883969998,30856.102399829993,53257.95749832001 2026-02-01,13:35:53.000,32,11147573,7285,0,1769952952,13150.631401239989,26242.122554849993,53258.16711192 2026-02-01,13:35:54.000,32,11147257,7365,0,1769952953,13150.516883969998,25319.419634370002,53258.14615056001 2026-02-01,13:35:55.000,32,11147565,7165,0,1769952954,13150.523620279993,33163.127567970005,53258.202047520004 2026-02-01,13:35:56.000,32,11147278,6685,0,1769952955,13150.590983379989,29010.49918323,53258.06230512 2026-02-01,13:35:57.000,32,11147368,6885,0,1769952956,13150.530356589989,32701.628075999994,53257.96448544 2026-02-01,13:35:58.000,32,11147257,7405,0,1769952957,13150.604455999994,32701.797255120007,53258.00640816001 2026-02-01,13:35:59.000,32,11147410,6845,0,1769952958,13150.611192309989,26242.510257,53302.08814824001 2026-02-01,13:36:00.000,32,11147286,6885,0,1769952959,13150.550565519989,29010.83049234,53258.153137680005 2026-02-01,13:36:02.000,32,11147549,7405,0,1769952961,13150.624664929994,28088.021834910003,53258.06929224 2026-02-01,13:36:03.000,32,11147289,7205,0,1769952962,13150.624664929994,30395.004708270004,53258.13217632 2026-02-01,13:36:04.000,32,11147341,6445,0,1769952963,13150.624664929994,29933.519314560006,53258.04833088001 2026-02-01,13:36:05.000,32,11147449,7205,0,1769952964,13150.658346479999,27165.12153879,53258.0902536 2026-02-01,13:36:06.000,32,11147502,6885,0,1769952965,13150.617928619999,24858.244402380005,53258.07627936001 2026-02-01,13:36:07.000,32,11147368,6925,0,1769952966,13150.685291719994,27626.536441200005,53258.104227840005 2026-02-01,13:36:08.000,32,11147460,6925,0,1769952967,13150.685291719994,31779.002695949996,53258.09724072001 2026-02-01,13:36:09.000,32,11147358,6885,0,1769952968,13150.678555409999,33163.15576449,53258.12518920001 2026-02-01,13:36:10.000,32,11147368,6725,0,1769952969,13150.739182199999,31317.601891800005,53258.11121496 2026-02-01,13:36:11.000,32,11147492,6965,0,1769952970,13150.75939113,26703.565653779995,53258.13916344 2026-02-01,13:36:13.000,32,11147381,7405,0,1769952972,13150.73244588999,30856.095350699994,53258.104227840005 2026-02-01,13:36:14.000,32,11147371,7205,0,1769952973,13150.739182199999,30856.0248594,53258.23698312 2026-02-01,13:36:15.000,32,11147355,7205,0,1769952974,13150.75265481999,26703.544506389997,53258.18108616 2026-02-01,13:36:16.000,32,11147361,7045,0,1769952975,13150.739182199999,28549.239361679996,53258.04833088001 2026-02-01,13:36:17.000,32,11147324,7005,0,1769952976,13150.745918509994,30394.750939589998,53258.0902536 2026-02-01,13:36:18.000,32,11147531,7565,0,1769952977,13150.826754229995,31778.763025530003,53258.13217632 2026-02-01,13:36:19.000,32,11147329,7365,0,1769952978,13150.81328160999,29933.314889789996,53258.104227840005 2026-02-01,13:36:20.000,32,11147352,7005,0,1769952979,13150.77960006,32240.375303580004,53258.20903464 2026-02-01,13:36:21.000,32,11147462,6925,0,1769952980,13150.79980899,29472.019822589995,53258.09724072001 2026-02-01,13:36:22.000,32,11147423,7325,0,1769952981,13150.77286374999,33162.979536240004,53258.153137680005 2026-02-01,13:36:24.000,32,11147337,7365,0,1769952983,13150.75939113,25319.673403049994,53258.14615056001 2026-02-01,13:36:25.000,32,11147439,7365,0,1769952984,13150.725709579994,28549.331000370003,53258.202047520004 2026-02-01,13:36:26.000,32,11147357,7325,0,1769952985,13150.71223695999,30856.250431559994,53258.18108616 2026-02-01,13:36:27.000,32,11147557,7484,0,1769952986,13150.745918509994,29933.58275673,53258.11820208 2026-02-01,13:36:28.000,32,11147394,7085,0,1769952987,13150.718973269999,27165.213177480007,53258.34877704 2026-02-01,13:36:29.000,32,11147452,6885,0,1769952988,13150.69202802999,31779.150727679997,53258.18108616 2026-02-01,13:36:30.000,32,11147448,6965,0,1769952989,13150.671819099989,34086.24638712,53258.20903464 2026-02-01,13:36:31.000,32,11147335,7085,0,1769952990,13150.685291719994,35008.921111079995,53258.14615056001 2026-02-01,13:36:32.000,32,11147496,6845,0,1769952991,13150.624664929994,30856.398463289996,53258.12518920001 2026-02-01,13:36:33.000,32,11147300,7005,0,1769952992,13150.671819099989,28549.53542514,53258.12518920001 2026-02-01,13:36:35.000,32,11147400,6885,0,1769952994,13150.617928619999,28088.120522729994,53258.17409904001 2026-02-01,13:36:36.000,32,11147470,6765,0,1769952995,13150.543829209993,28549.443786450007,53258.11121496 2026-02-01,13:36:37.000,32,11147446,6885,0,1769952996,13150.570774449989,30856.539445889997,53258.20903464 2026-02-01,13:36:38.000,32,11147412,7165,0,1769952997,13150.510147659988,30395.18798565,53258.17409904001 2026-02-01,13:36:39.000,32,11147299,7325,0,1769952998,13150.604455999994,29933.822427150008,53258.1601248 2026-02-01,13:36:40.000,32,11147418,7045,0,1769952999,13150.611192309989,31779.348103319993,53258.27890584 2026-02-01,13:36:41.000,32,11147398,7045,0,1769953000,13150.590983379989,30395.117494349994,53258.202047520004 2026-02-01,13:36:42.000,32,11147286,6925,0,1769953001,13150.557301829998,34547.767026479996,53258.14615056001 2026-02-01,13:36:43.000,32,11147441,7565,0,1769953002,13150.557301829998,32702.058072929998,53258.14615056001 2026-02-01,13:36:44.000,32,11147407,7325,0,1769953003,13150.510147659988,27626.867750310004,53258.26493160001 2026-02-01,13:36:46.000,32,11147380,6805,0,1769953005,13150.543829209993,31318.045986989993,53258.28589296 2026-02-01,13:36:47.000,32,11147351,7165,0,1769953006,13150.483202419993,31779.411545490002,53258.18807328 2026-02-01,13:36:48.000,32,11147463,7405,0,1769953007,13150.516883969998,32240.692514430004,53258.11820208 2026-02-01,13:36:49.000,32,11147390,7045,0,1769953008,13150.483202419993,33163.4870736,53258.23698312 2026-02-01,13:36:50.000,32,11147384,6885,0,1769953009,13150.496675039998,27165.516290069994,53258.16711192 2026-02-01,13:36:51.000,32,11147371,7365,0,1769953010,13150.550565519989,27626.888897700002,53258.27890584 2026-02-01,13:36:52.000,32,11147407,7285,0,1769953011,13150.516883969998,26704.122535050003,53258.229996 2026-02-01,13:36:53.000,32,11147500,6765,0,1769953012,13150.510147659988,24858.60390801,53258.29288008001 2026-02-01,13:36:54.000,32,11147412,6965,0,1769953013,13150.496675039998,28549.739849909995,53258.1601248 2026-02-01,13:36:55.000,32,11147463,7405,0,1769953014,13150.489938729988,29011.112457540003,53258.2998672 2026-02-01,13:36:57.000,32,11147337,7205,0,1769953016,13150.436048249998,26704.2987633,53258.24397024001 2026-02-01,13:36:58.000,32,11147277,7365,0,1769953017,13150.469729799988,28549.951323810004,53258.29288008001 2026-02-01,13:36:59.000,32,11147550,6765,0,1769953018,13150.523620279993,29472.513261689994,53258.25794448 2026-02-01,13:37:00.000,32,11147338,6965,0,1769953019,13150.476466109998,31318.250411760004,53258.24397024001 2026-02-01,13:37:01.000,32,11147228,7045,0,1769953020,13150.516883969998,30395.484049110004,53258.2998672 2026-02-01,13:37:02.000,32,11147422,6885,0,1769953021,13150.483202419993,25320.124547369996,53258.223008880006 2026-02-01,13:37:03.000,32,11147320,7205,0,1769953022,13150.503411349993,32702.565610289996,53258.223008880006 2026-02-01,13:37:04.000,32,11147353,7365,0,1769953023,13150.577510759998,24397.46392167,53258.27890584 2026-02-01,13:37:05.000,32,11147388,6765,0,1769953024,13150.550565519989,29011.330980569997,53258.31384144001 2026-02-01,13:37:06.000,32,11147304,6885,0,1769953025,13150.584247069994,29011.436717520002,53258.27890584 2026-02-01,13:37:08.000,32,11147396,6885,0,1769953027,13150.564038139993,26243.081236529993,53258.439609600005 2026-02-01,13:37:09.000,32,11147289,7405,0,1769953028,13150.644873859994,29934.188981910003,53258.31384144001 2026-02-01,13:37:10.000,32,11147418,6885,0,1769953029,13150.678555409999,28088.642158350005,53258.31384144001 2026-02-01,13:37:11.000,32,11147368,6765,0,1769953030,13150.617928619999,30395.491098240003,53258.3348028 2026-02-01,13:37:12.000,32,11147359,7205,0,1769953031,13150.698764339999,26243.01074523,53258.27890584 2026-02-01,13:37:13.000,32,11147353,7565,0,1769953032,13150.658346479999,28088.416586189996,53258.34178992001 2026-02-01,13:37:14.000,32,11147350,6925,0,1769953033,13150.75265481999,24397.548511229994,53258.418648240004 2026-02-01,13:37:15.000,32,11147405,7484,0,1769953034,13150.79980899,25781.666334120004,53258.369738400004 2026-02-01,13:37:16.000,32,11147098,6645,0,1769953035,13150.806545299994,29934.118490609995,53258.390699760006 2026-02-01,13:37:17.000,32,11147329,7285,0,1769953036,13150.87390839999,29472.710637330005,53258.43262248001 2026-02-01,13:37:19.000,32,11147338,6685,0,1769953038,13150.887381019995,32241.06611832,53258.488519440005 2026-02-01,13:37:20.000,32,11147424,7045,0,1769953039,13150.91432625999,27627.156764640007,53258.41166112001 2026-02-01,13:37:21.000,32,11147407,7565,0,1769953040,13151.028843529995,28549.944274680005,53258.43262248001 2026-02-01,13:37:22.000,32,11147355,7525,0,1769953041,13151.00189829,28088.54347053,53258.55140352001 2026-02-01,13:37:23.000,32,11147165,7165,0,1769953042,13151.10294294,29472.569654730003,53258.45358384 2026-02-01,13:37:24.000,32,11147260,6925,0,1769953043,13151.04231615,31318.15172394,53258.439609600005 2026-02-01,13:37:25.000,32,11147402,6805,0,1769953044,13151.11641555999,32702.311841610004,53258.607300480006 2026-02-01,13:37:26.000,32,11147425,7445,0,1769953045,13151.08273401,27165.579732240003,53258.607300480006 2026-02-01,13:37:27.000,32,11147439,7325,0,1769953046,13151.09620662999,32240.805300509994,53258.6142876 2026-02-01,13:37:28.000,32,11147272,6925,0,1769953047,13151.224196520001,29472.513261689994,53258.56537776 2026-02-01,13:37:41.000,32,11147362,6765,0,1769953060,13151.10294294,28549.648211220003,53258.71909440001 2026-02-01,13:37:42.000,32,11147441,7484,0,1769953061,13151.11641555999,29011.034917109995,53258.705120160004 2026-02-01,13:37:43.000,32,11147384,6885,0,1769953062,13151.177042349991,30395.2232313,53258.726081520006 2026-02-01,13:37:44.000,32,11147461,7325,0,1769953063,13151.089470319996,30395.286673470007,53258.74005576 2026-02-01,13:37:45.000,32,11147449,6365,0,1769953064,13151.069261389996,31779.42564375,53258.705120160004 2026-02-01,13:37:46.000,32,11147477,7245,0,1769953065,13151.06252508,29011.13360493,53258.69813304001 2026-02-01,13:37:47.000,32,11147363,7365,0,1769953066,13151.028843529995,28088.21921055,53258.73306864 2026-02-01,13:37:48.000,32,11147360,6045,0,1769953067,13151.05578876999,29472.414573870003,53258.726081520006 2026-02-01,13:37:49.000,32,11147423,7325,0,1769953068,13151.01537090999,32702.107416839994,53258.69813304001 2026-02-01,13:37:50.000,32,11147421,6245,0,1769953069,13151.049052459995,29933.780132369997,53258.81691408001 2026-02-01,13:37:52.000,32,11147287,7245,0,1769953071,13150.98168936,32702.04397467,53258.6841588 2026-02-01,13:37:53.000,32,11147381,7525,0,1769953072,13150.9412715,27165.382356600006,53258.74704288001 2026-02-01,13:37:54.000,32,11147415,6445,0,1769953073,13150.9412715,33163.51527012,53258.726081520006 2026-02-01,13:37:55.000,32,11147345,7525,0,1769953074,13150.867172089995,28549.493130360002,53258.7889656 2026-02-01,13:37:56.000,32,11147452,6925,0,1769953075,13150.89411732999,29011.020818849996,53258.62826184001 2026-02-01,13:37:57.000,32,11147428,6885,0,1769953076,13150.84022685,30395.138641740006,53258.71909440001 2026-02-01,13:37:58.000,32,11147271,7525,0,1769953077,13150.786336369994,32702.255448569995,53258.6841588 2026-02-01,13:37:59.000,32,11147359,7245,0,1769953078,13150.85369946999,27626.846602920006,53258.74704288001 2026-02-01,13:38:00.000,32,11147368,6685,0,1769953079,13150.718973269999,28088.19806316,53258.73306864 2026-02-01,13:38:01.000,32,11147145,7125,0,1769953080,13150.75265481999,31779.390398100004,53258.774991360006 2026-02-01,13:38:03.000,32,11147292,7125,0,1769953082,13150.739182199999,31779.510233310008,53258.754030000004 2026-02-01,13:38:04.000,32,11147550,6885,0,1769953083,13150.71223695999,27626.874799440004,53258.76800424001 2026-02-01,13:38:05.000,32,11147428,6845,0,1769953084,13150.69202802999,29472.44277039,53258.6841588 2026-02-01,13:38:06.000,32,11147432,6925,0,1769953085,13150.638137549999,32240.798251379994,53258.62127472 2026-02-01,13:38:07.000,32,11147417,7365,0,1769953086,13150.604455999994,29472.492114299996,53258.76101712 2026-02-01,13:38:08.000,32,11147508,6925,0,1769953087,13150.611192309989,31318.081232640005,53258.67717168001 2026-02-01,13:38:09.000,32,11147365,7445,0,1769953088,13150.658346479999,30856.602888060006,53258.823901200005 2026-02-01,13:38:10.000,32,11147447,7365,0,1769953089,13150.557301829998,30395.2232313,53258.607300480006 2026-02-01,13:38:11.000,32,11147462,5965,0,1769953090,13150.516883969998,26242.83451698,53258.6841588 2026-02-01,13:38:12.000,32,11147485,7365,0,1769953091,13150.530356589989,29472.44981952,53258.6841588 2026-02-01,13:38:14.000,32,11147381,6445,0,1769953093,13150.577510759998,25320.07520346,53258.705120160004 2026-02-01,13:38:15.000,32,11147378,6965,0,1769953094,13150.483202419993,25781.412565439998,53258.754030000004 2026-02-01,13:38:16.000,32,11147305,7484,0,1769953095,13150.530356589989,28088.52232314,53258.63524896 2026-02-01,13:38:17.000,32,11147389,7165,0,1769953096,13150.577510759998,30395.54749128,53258.66319744 2026-02-01,13:38:18.000,32,11147475,7365,0,1769953097,13150.516883969998,30856.898951519994,53258.7889656 2026-02-01,13:38:19.000,32,11147299,7285,0,1769953098,13150.523620279993,27627.213157680002,53258.6841588 2026-02-01,13:38:20.000,32,11147437,7325,0,1769953099,13150.415839319998,38700.606885119996,53258.726081520006 2026-02-01,13:38:21.000,32,11147535,7245,0,1769953100,13150.510147659988,29934.181932780004,53258.74005576 2026-02-01,13:38:22.000,32,11147345,7285,0,1769953101,13150.550565519989,28088.578716179996,53258.705120160004 2026-02-01,13:38:23.000,32,11147496,6005,0,1769953102,13150.523620279993,27627.283648979996,53258.705120160004 2026-02-01,13:38:25.000,32,11147411,7365,0,1769953104,13150.503411349993,26243.229268259995,53258.74704288001 2026-02-01,13:38:26.000,32,11147401,7325,0,1769953105,13150.429311939988,28088.747895299995,53258.76800424001 2026-02-01,13:38:27.000,32,11147257,7365,0,1769953106,13150.557301829998,33164.31887094,53258.754030000004 2026-02-01,13:38:28.000,32,11147352,6805,0,1769953107,13150.516883969998,29934.477996240006,53258.754030000004 2026-02-01,13:38:29.000,32,11147324,6805,0,1769953108,13150.577510759998,24859.09734711,53258.80992696 2026-02-01,13:38:30.000,32,11147365,7325,0,1769953109,13150.516883969998,29934.633077100007,53258.705120160004 2026-02-01,13:38:31.000,32,11147449,6445,0,1769953110,13150.530356589989,30395.956340820005,53258.80992696 2026-02-01,13:38:32.000,32,11147303,6284,0,1769953111,13150.564038139993,30395.85060387,53258.774991360006 2026-02-01,13:38:33.000,32,11147529,7484,0,1769953112,13150.584247069994,30395.84355474,53258.62127472 2026-02-01,13:38:34.000,32,11147499,7405,0,1769953113,13150.550565519989,27627.54446679,53258.6841588 2026-02-01,13:38:36.000,32,11147261,7205,0,1769953115,13150.698764339999,29473.063093830002,53258.81691408001 2026-02-01,13:38:37.000,32,11147377,7085,0,1769953116,13150.638137549999,32241.573655679997,53258.76101712 2026-02-01,13:38:38.000,32,11147362,6845,0,1769953117,13150.77286374999,29011.810321409997,53258.774991360006 2026-02-01,13:38:39.000,32,11147290,7045,0,1769953118,13150.705500649994,26704.77810414,53258.823901200005 2026-02-01,13:38:40.000,32,11147300,7205,0,1769953119,13150.77286374999,29011.76802663,53258.79595272001 2026-02-01,13:38:41.000,32,11147499,7484,0,1769953120,13150.786336369994,31318.856636940007,53258.79595272001 2026-02-01,13:38:42.000,32,11147273,7085,0,1769953121,13150.79980899,30857.279604540003,53258.79595272001 2026-02-01,13:38:43.000,32,11147347,7365,0,1769953122,13150.79980899,29473.309813379994,53258.823901200005 2026-02-01,13:38:44.000,32,11147305,7165,0,1769953123,13150.745918509994,32703.00265635,53258.86582392001 2026-02-01,13:38:45.000,32,11147411,7445,0,1769953124,13150.83349053999,34087.24736358,53258.74005576 2026-02-01,13:38:47.000,32,11147359,7165,0,1769953126,13150.90085364,32703.080196780007,53258.754030000004 2026-02-01,13:38:48.000,32,11147375,7365,0,1769953127,13150.97495304999,30857.392390620007,53258.83088832 2026-02-01,13:38:49.000,32,11147355,7405,0,1769953128,13150.97495304999,38239.7770605,53258.86582392001 2026-02-01,13:38:50.000,32,11147258,7085,0,1769953129,13150.968216739995,32241.68644176,53258.91473376001 2026-02-01,13:38:51.000,32,11147292,6805,0,1769953130,13150.988425669995,30396.266502540006,53258.942682240006 2026-02-01,13:38:52.000,32,11147326,6885,0,1769953131,13150.93453518999,24397.97850816,53258.85184968 2026-02-01,13:38:53.000,32,11147357,7484,0,1769953132,13150.97495304999,30396.203060369997,53258.86582392001 2026-02-01,13:38:54.000,32,11147431,7365,0,1769953133,13150.89411732999,26704.982528909997,53258.921720880004 2026-02-01,13:38:55.000,32,11147405,7285,0,1769953134,13150.89411732999,32703.277572420004,53258.86582392001 2026-02-01,13:38:56.000,32,11147299,7405,0,1769953135,13150.927798879995,25782.314854080003,53258.80293984 2026-02-01,13:38:58.000,32,11147467,7325,0,1769953137,13150.948007809995,28550.64918768,53258.84486256001 2026-02-01,13:38:59.000,32,11147504,6485,0,1769953138,13150.948007809995,35010.211101869994,53258.87979816 2026-02-01,13:39:00.000,32,11147428,7005,0,1769953139,13150.927798879995,29012.09933574,53258.9985792 2026-02-01,13:39:01.000,32,11147281,7445,0,1769953140,13150.95474411999,25782.216166259997,53259.01954056 2026-02-01,13:39:02.000,32,11147434,6965,0,1769953141,13150.99516197999,28550.62804029,53258.96364360001 2026-02-01,13:39:03.000,32,11147288,7005,0,1769953142,13150.93453518999,27627.840530250003,53258.90774664 2026-02-01,13:39:04.000,32,11147366,7045,0,1769953143,13150.988425669995,30396.217158629996,53258.93569512001 2026-02-01,13:39:05.000,32,11147410,6725,0,1769953144,13150.948007809995,30857.62501191,53258.97761784 2026-02-01,13:39:06.000,32,11147522,6765,0,1769953145,13150.948007809995,28550.677384199997,53259.03351480001 2026-02-01,13:39:07.000,32,11147401,7405,0,1769953146,13151.008634599995,29473.478992500008,53258.94966936 2026-02-01,13:39:09.000,32,11147398,6765,0,1769953148,13150.98168936,31319.08925823,53259.07543752 2026-02-01,13:39:10.000,32,11147311,7005,0,1769953149,13150.93453518999,28089.262481790007,53259.061463280006 2026-02-01,13:39:11.000,32,11147405,7285,0,1769953150,13150.968216739995,33626.10032811,53258.97063072 2026-02-01,13:39:12.000,32,11147395,6405,0,1769953151,13150.95474411999,31780.440718469996,53259.03351480001 2026-02-01,13:39:13.000,32,11147483,7405,0,1769953152,13150.948007809995,31780.292686739995,53258.991592080005 2026-02-01,13:39:14.000,32,11147376,6765,0,1769953153,13151.02210722,29934.830452740003,53259.05447616001 2026-02-01,13:39:15.000,32,11147448,6084,0,1769953154,13150.948007809995,25320.928148189996,53258.93569512001 2026-02-01,13:39:16.000,32,11147538,6885,0,1769953155,13151.03557983999,27627.918070679996,53259.01255344001 2026-02-01,13:39:17.000,32,11147314,6765,0,1769953156,13151.01537090999,29934.87979665,53258.90075952 2026-02-01,13:39:18.000,32,11147423,7285,0,1769953157,13150.97495304999,30396.231256889994,53259.01255344001 2026-02-01,13:39:20.000,32,11147312,6845,0,1769953159,13150.98168936,33626.09327898,53259.01255344001 2026-02-01,13:39:21.000,32,11147317,7245,0,1769953160,13150.93453518999,30396.428632530005,53259.05447616001 2026-02-01,13:39:22.000,32,11147505,7165,0,1769953161,13150.92106257,29473.535385540003,53259.04748904 2026-02-01,13:39:23.000,32,11147369,7484,0,1769953162,13150.88064471,28089.276580050006,53258.942682240006 2026-02-01,13:39:24.000,32,11147600,6685,0,1769953163,13150.96148043,33626.15672114999,53258.991592080005 2026-02-01,13:39:25.000,32,11147474,6805,0,1769953164,13150.95474411999,27627.988561980004,53259.040501920004 2026-02-01,13:39:26.000,32,11147329,7405,0,1769953165,13150.89411732999,35010.47191968,53259.110373120006 2026-02-01,13:39:27.000,32,11147243,7325,0,1769953166,13150.90085364,29473.514238150005,53258.94966936 2026-02-01,13:39:28.000,32,11147392,6805,0,1769953167,13150.91432625999,26705.306788889997,53258.91473376001 2026-02-01,13:39:29.000,32,11147357,7445,0,1769953168,13150.87390839999,25782.378296249997,53259.061463280006 2026-02-01,13:39:31.000,32,11147377,7205,0,1769953170,13150.846963159995,31319.385321690002,53258.97063072 2026-02-01,13:39:32.000,32,11147545,7085,0,1769953171,13150.75939113,28550.910005490005,53259.05447616001 2026-02-01,13:39:33.000,32,11147467,6485,0,1769953172,13150.806545299994,30396.463878180002,53259.040501920004 2026-02-01,13:39:34.000,32,11147380,6805,0,1769953173,13150.806545299994,28550.740826370005,53259.03351480001 2026-02-01,13:39:35.000,32,11147310,6005,0,1769953174,13150.82001792,28089.537397859996,53259.10338600001 2026-02-01,13:39:36.000,32,11147338,7045,0,1769953175,13150.77286374999,27628.094298929995,53259.01954056 2026-02-01,13:39:37.000,32,11147562,6845,0,1769953176,13150.82001792,32703.48904632,53258.942682240006 2026-02-01,13:39:38.000,32,11147419,7245,0,1769953177,13150.786336369994,30396.47092731,53259.10338600001 2026-02-01,13:39:39.000,32,11147411,7165,0,1769953178,13150.79307267999,28550.931152880003,53259.00556632 2026-02-01,13:39:40.000,32,11147489,7245,0,1769953179,13150.77960006,34087.73375355,53259.01954056 2026-02-01,13:39:42.000,32,11147438,6885,0,1769953181,13150.718973269999,30857.928124500002,53258.97761784 2026-02-01,13:39:43.000,32,11147451,7285,0,1769953182,13150.786336369994,31319.343026910006,53258.97761784 2026-02-01,13:39:44.000,32,11147433,7525,0,1769953183,13150.77960006,27627.960365460007,53259.04748904 2026-02-01,13:39:45.000,32,11147449,7365,0,1769953184,13150.786336369994,28550.81131767,53258.942682240006 2026-02-01,13:39:46.000,32,11147405,7165,0,1769953185,13150.725709579994,25782.462885810004,53259.00556632 2026-02-01,13:39:47.000,32,11147327,7445,0,1769953186,13150.77286374999,29473.464894239994,53259.08242464001 2026-02-01,13:39:48.000,32,11147476,6645,0,1769953187,13150.84022685,28550.895907230006,53258.97761784 2026-02-01,13:39:49.000,32,11147450,6725,0,1769953188,13150.81328160999,31319.26548648,53258.98460496001 2026-02-01,13:39:50.000,32,11147376,7045,0,1769953189,13150.79980899,26705.27859237,53258.921720880004 2026-02-01,13:39:51.000,32,11147504,6885,0,1769953190,13150.82001792,33626.37524418,53258.95665648 2026-02-01,13:39:53.000,32,11147333,7325,0,1769953192,13150.75265481999,31319.448763859997,53258.94966936 2026-02-01,13:39:54.000,32,11147316,6725,0,1769953193,13150.77286374999,30396.65420469,53259.061463280006 2026-02-01,13:39:55.000,32,11147421,7165,0,1769953194,13150.806545299994,26705.194002810007,53259.01954056 2026-02-01,13:39:56.000,32,11147208,6805,0,1769953195,13150.826754229995,27166.651200000008,53258.98460496001 2026-02-01,13:39:57.000,32,11147446,6845,0,1769953196,13150.91432625999,32242.15873347,53258.991592080005 2026-02-01,13:39:58.000,32,11147414,7045,0,1769953197,13150.84022685,31319.364174300004,53259.19421856 2026-02-01,13:39:59.000,32,11147678,6765,0,1769953198,13150.83349053999,30396.47797644,53259.1383216 2026-02-01,13:40:00.000,32,11147368,6885,0,1769953199,13150.82001792,30396.400436009993,53259.22216704001 2026-02-01,13:40:01.000,32,11147326,7045,0,1769953200,13150.85369946999,27628.080200669996,53259.04748904 2026-02-01,13:40:02.000,32,11147564,6805,0,1769953201,13150.79980899,32242.151684340002,53259.03351480001 2026-02-01,13:40:04.000,32,11147515,7365,0,1769953203,13150.83349053999,28089.523299599998,53259.02652768 2026-02-01,13:40:05.000,32,11147491,7325,0,1769953204,13150.786336369994,28550.9593494,53259.11736024 2026-02-01,13:40:06.000,32,11147377,7165,0,1769953205,13150.75939113,29012.388350070003,53259.05447616001 2026-02-01,13:40:07.000,32,11147406,6805,0,1769953206,13150.77960006,27628.249379789995,53259.061463280006 2026-02-01,13:40:08.000,32,11147493,7205,0,1769953207,13150.83349053999,32242.17283173,53259.110373120006 2026-02-01,13:40:09.000,32,11147549,7365,0,1769953208,13150.77960006,27628.270527180008,53259.03351480001 2026-02-01,13:40:10.000,32,11147399,7205,0,1769953209,13150.739182199999,32703.580685010005,53259.11736024 2026-02-01,13:40:11.000,32,11147403,7525,0,1769953210,13150.766127439994,28089.685429589998,53258.97761784 2026-02-01,13:40:12.000,32,11147416,6765,0,1769953211,13150.75939113,32242.313814330002,53258.97063072 2026-02-01,13:40:13.000,32,11147367,7565,0,1769953212,13150.718973269999,26244.018770819996,53259.08242464001 2026-02-01,13:40:15.000,32,11147503,7365,0,1769953214,13150.79307267999,29473.634073359994,53258.91473376001 2026-02-01,13:40:16.000,32,11147449,7445,0,1769953215,13150.806545299994,30396.513222089998,53259.08242464001 2026-02-01,13:40:17.000,32,11147361,7205,0,1769953216,13150.739182199999,26243.905984740006,53259.04748904 2026-02-01,13:40:18.000,32,11147377,7445,0,1769953217,13150.739182199999,30857.914026240003,53259.27107688001 2026-02-01,13:40:19.000,32,11147322,6725,0,1769953218,13150.82001792,24859.816358369993,53259.09639888 2026-02-01,13:40:20.000,32,11147511,7285,0,1769953219,13150.77286374999,27628.21413414,53259.089411760004 2026-02-01,13:40:21.000,32,11147422,6965,0,1769953220,13150.77286374999,28089.629036550003,53259.10338600001 2026-02-01,13:40:22.000,32,11147392,6725,0,1769953221,13150.77286374999,30857.93517363,53258.991592080005 2026-02-01,13:40:23.000,32,11147368,6925,0,1769953222,13150.83349053999,25321.308801210005,53259.05447616001 2026-02-01,13:40:24.000,32,11147482,6925,0,1769953223,13150.766127439994,34549.19095074,53259.04748904 2026-02-01,13:40:26.000,32,11147422,6965,0,1769953225,13150.84022685,28551.043938960007,53259.01255344001 2026-02-01,13:40:27.000,32,11147427,7205,0,1769953226,13150.82001792,28089.692478719997,53259.03351480001 2026-02-01,13:40:28.000,32,11147273,7205,0,1769953227,13150.826754229995,27628.277576310007,53258.95665648 2026-02-01,13:40:29.000,32,11147407,7205,0,1769953228,13150.86043578,23936.97245529,53258.97761784 2026-02-01,13:40:30.000,32,11147333,7285,0,1769953229,13150.867172089995,31319.321879519994,53259.110373120006 2026-02-01,13:40:31.000,32,11147487,7445,0,1769953230,13150.77960006,29473.775055959995,53259.08242464001 2026-02-01,13:40:32.000,32,11147337,7285,0,1769953231,13150.82001792,29012.289662249997,53259.110373120006 2026-02-01,13:40:33.000,32,11147327,7445,0,1769953232,13150.81328160999,27166.799231729994,53258.97761784 2026-02-01,13:40:34.000,32,11147470,7005,0,1769953233,13150.786336369994,29935.1970075,53259.10338600001 2026-02-01,13:40:35.000,32,11147494,7125,0,1769953234,13150.786336369994,27628.263478049994,53259.02652768 2026-02-01,13:40:37.000,32,11147452,6965,0,1769953236,13150.786336369994,32703.538390229995,53259.040501920004 2026-02-01,13:40:38.000,32,11147454,7045,0,1769953237,13150.79980899,29012.465890499996,53259.09639888 2026-02-01,13:40:39.000,32,11147567,7325,0,1769953238,13150.83349053999,30396.548467739995,53259.18723144 2026-02-01,13:40:40.000,32,11147340,7005,0,1769953239,13150.79307267999,26705.454820619998,53259.15229584001 2026-02-01,13:40:41.000,32,11147384,6765,0,1769953240,13150.77286374999,27628.20003588,53259.08242464001 2026-02-01,13:40:42.000,32,11147505,7245,0,1769953241,13150.739182199999,26705.43367323,53259.061463280006 2026-02-01,13:40:43.000,32,11147445,7405,0,1769953242,13150.766127439994,32703.531341099995,53259.08242464001 2026-02-01,13:40:44.000,32,11147577,6925,0,1769953243,13150.766127439994,26244.159753419997,53259.089411760004 2026-02-01,13:40:45.000,32,11147400,6765,0,1769953244,13150.79980899,32242.236273899995,53259.04748904 2026-02-01,13:40:46.000,32,11147459,7565,0,1769953245,13150.77960006,24398.500143779995,53259.11736024 2026-02-01,13:40:48.000,32,11147497,7285,0,1769953247,13150.77286374999,26705.616950609998,53259.061463280006 2026-02-01,13:40:49.000,32,11147492,6885,0,1769953248,13150.705500649994,29935.274547930007,53259.061463280006 2026-02-01,13:40:50.000,32,11147107,7165,0,1769953249,13150.725709579994,25321.21011339,53259.08242464001 2026-02-01,13:40:51.000,32,11147439,7165,0,1769953250,13150.75939113,29473.86669465,53259.040501920004 2026-02-01,13:40:52.000,32,11147285,7165,0,1769953251,13150.725709579994,29012.663266140007,53259.12434736 2026-02-01,13:40:53.000,32,11147305,7405,0,1769953252,13150.806545299994,31319.5756482,53259.061463280006 2026-02-01,13:40:54.000,32,11147405,7245,0,1769953253,13150.75939113,32703.707569349994,53259.089411760004 2026-02-01,13:40:55.000,32,11147379,7365,0,1769953254,13150.69202802999,29474.000628120004,53259.110373120006 2026-02-01,13:40:56.000,32,11147481,7285,0,1769953255,13150.786336369994,23937.198027449995,53258.93569512001 2026-02-01,13:40:57.000,32,11147443,7365,0,1769953256,13150.75265481999,31319.42761647,53258.98460496001 2026-02-01,13:40:59.000,32,11147429,6965,0,1769953258,13150.77286374999,32242.35610911,53259.0684504 2026-02-01,13:41:00.000,32,11147458,6885,0,1769953259,13150.75265481999,30396.6330573,53259.12434736 2026-02-01,13:41:01.000,32,11147362,7005,0,1769953260,13150.75265481999,27166.806280859993,53259.18024432001 2026-02-01,13:41:02.000,32,11147497,7325,0,1769953261,13150.806545299994,32242.299716070003,53259.089411760004 2026-02-01,13:41:03.000,32,11147304,6925,0,1769953262,13150.745918509994,29474.03587377,53259.089411760004 2026-02-01,13:41:04.000,32,11147378,6925,0,1769953263,13150.86043578,25782.617966670005,53259.16627008 2026-02-01,13:41:05.000,32,11147293,7245,0,1769953264,13150.85369946999,29012.43769398,53259.03351480001 2026-02-01,13:41:06.000,32,11147545,7325,0,1769953265,13150.86043578,30396.759941640004,53259.11736024 2026-02-01,13:41:07.000,32,11147251,7365,0,1769953266,13150.806545299994,32703.573635880006,53259.16627008 2026-02-01,13:41:08.000,32,11147346,6965,0,1769953267,13150.85369946999,33626.37524418,53259.14530872 2026-02-01,13:41:10.000,32,11147543,7125,0,1769953269,13150.718973269999,29012.543430930004,53259.1732572 2026-02-01,13:41:11.000,32,11147317,7365,0,1769953270,13150.77960006,29935.52126748,53259.19421856 2026-02-01,13:41:12.000,32,11147275,7525,0,1769953271,13150.826754229995,29935.401432269995,53259.26408976 2026-02-01,13:41:13.000,32,11147419,7165,0,1769953272,13150.77960006,26705.44072236,53259.159282960005 2026-02-01,13:41:14.000,32,11147539,6525,0,1769953273,13150.745918509994,27628.35511674,53259.13133448001 2026-02-01,13:41:15.000,32,11147523,7245,0,1769953274,13047.074107610002,32242.49709171,53259.19421856 2026-02-01,13:41:16.000,32,11147418,6845,0,1769953275,13150.75939113,27167.144639100006,53259.13133448001 2026-02-01,13:41:17.000,32,11147578,6885,0,1769953276,13150.739182199999,29012.712610050003,53259.13133448001 2026-02-01,13:41:18.000,32,11147399,7405,0,1769953277,13150.69202802999,31780.934157569995,53259.18024432001 2026-02-01,13:41:19.000,32,11147389,7165,0,1769953278,13150.71223695999,28090.073131740006,53259.1732572 2026-02-01,13:41:21.000,32,11147723,7245,0,1769953280,13150.79980899,31781.20202451,53259.30601248 2026-02-01,13:41:22.000,32,11147671,7484,0,1769953281,13150.71223695999,30396.97141554,53259.15229584001 2026-02-01,13:41:23.000,32,11147324,6925,0,1769953282,13150.631401239989,31319.56154994,53259.19421856 2026-02-01,13:41:24.000,32,11147499,7245,0,1769953283,13150.604455999994,32703.904944990005,53259.1383216 2026-02-01,13:41:25.000,32,11147522,6685,0,1769953284,13150.631401239989,28551.523279800007,53259.13133448001 2026-02-01,13:41:26.000,32,11147409,7365,0,1769953285,13150.604455999994,24398.697519420006,53259.34793520001 2026-02-01,13:41:27.000,32,11147387,7285,0,1769953286,13150.617928619999,32242.475944320002,53259.19421856 2026-02-01,13:41:28.000,32,11147492,6925,0,1769953287,13150.584247069994,29474.176856370002,53259.09639888 2026-02-01,13:41:29.000,32,11147287,7365,0,1769953288,13150.510147659988,32242.616926920004,53259.159282960005 2026-02-01,13:41:30.000,32,11147264,7045,0,1769953289,13150.510147659988,31319.73072906,53259.02652768 2026-02-01,13:41:32.000,32,11147328,6965,0,1769953291,13150.557301829998,29012.677364400006,53259.12434736 2026-02-01,13:41:33.000,32,11147402,7125,0,1769953292,13150.442784559993,30396.696499469996,53259.089411760004 2026-02-01,13:41:34.000,32,11147439,7325,0,1769953293,13150.415839319998,27167.095295189996,53259.12434736 2026-02-01,13:41:35.000,32,11147370,6725,0,1769953294,13150.348476220002,34549.761930270004,53259.1732572 2026-02-01,13:41:36.000,32,11147263,7484,0,1769953295,13150.361948839993,30397.14059466,53259.14530872 2026-02-01,13:41:37.000,32,11147665,7365,0,1769953296,13150.402366699993,25783.090258380005,53259.20120568001 2026-02-01,13:41:38.000,32,11147310,6965,0,1769953297,13150.328267290002,29474.282593320007,53259.11736024 2026-02-01,13:41:39.000,32,11147550,7005,0,1769953298,13150.355212529998,29935.746839640007,53259.110373120006 2026-02-01,13:41:40.000,32,11147391,7405,0,1769953299,13150.301322049992,25783.181897069997,53259.159282960005 2026-02-01,13:41:41.000,32,11147584,6845,0,1769953300,13150.321530979993,25783.15370055,53259.02652768 2026-02-01,13:41:43.000,32,11147390,6925,0,1769953302,13150.227222640002,27167.306769090006,53259.10338600001 2026-02-01,13:41:44.000,32,11147465,6365,0,1769953303,13150.308058360002,28551.643115009996,53259.18723144 2026-02-01,13:41:45.000,32,11147432,6925,0,1769953304,13150.240695259992,29012.938182209997,53259.10338600001 2026-02-01,13:41:46.000,32,11147400,6805,0,1769953305,13150.240695259992,31781.392351019997,53259.208192800004 2026-02-01,13:41:47.000,32,11147194,7045,0,1769953306,13150.200277399992,31781.5051371,53259.04748904 2026-02-01,13:41:48.000,32,11147333,7325,0,1769953307,13150.240695259992,30397.11239814,53259.110373120006 2026-02-01,13:41:49.000,32,11147541,7445,0,1769953308,13150.240695259992,31319.74482732,53259.12434736 2026-02-01,13:41:50.000,32,11147437,7205,0,1769953309,13150.186804780002,26244.540406440006,53259.12434736 2026-02-01,13:41:51.000,32,11147613,7165,0,1769953310,13150.193541089997,29012.712610050003,53258.991592080005 2026-02-01,13:41:52.000,32,11147289,7205,0,1769953311,13150.281113119992,33165.362142180005,53259.1383216 2026-02-01,13:41:54.000,32,11147400,6885,0,1769953313,13150.301322049992,28551.361149810007,53259.08242464001 2026-02-01,13:41:55.000,32,11147463,7205,0,1769953314,13150.267640500002,31319.871711660002,53259.10338600001 2026-02-01,13:41:56.000,32,11147439,7165,0,1769953315,13150.254167879997,31781.258417549994,53259.061463280006 2026-02-01,13:41:57.000,32,11147249,7365,0,1769953316,13150.166595850002,24860.22520791,53259.23614128 2026-02-01,13:41:58.000,32,11147710,6965,0,1769953317,13150.281113119992,32242.539386489996,53259.16627008 2026-02-01,13:41:59.000,32,11147402,6965,0,1769953318,13150.180068469992,28551.354100679993,53259.040501920004 2026-02-01,13:42:00.000,32,11147247,7484,0,1769953319,13150.335003599997,31781.216122769998,53259.18723144 2026-02-01,13:42:01.000,32,11147489,7525,0,1769953320,13150.247431570002,33165.25640523,53259.18723144 2026-02-01,13:42:02.000,32,11147390,6885,0,1769953321,13150.233958949997,27628.615934550005,53259.22216704001 2026-02-01,13:42:03.000,32,11147400,7045,0,1769953322,13150.200277399992,28089.8052648,53259.0684504 2026-02-01,13:42:05.000,32,11147538,7045,0,1769953324,13150.173332159997,29474.310789840005,53259.18723144 2026-02-01,13:42:06.000,32,11147365,7565,0,1769953325,13150.220486329992,34549.444719420004,53259.22216704001 2026-02-01,13:42:07.000,32,11147375,6925,0,1769953326,13150.240695259992,30397.105349010002,53259.13133448001 2026-02-01,13:42:08.000,32,11147182,6805,0,1769953327,13150.287849430002,29935.50012009,53258.96364360001 2026-02-01,13:42:09.000,32,11147213,7484,0,1769953328,13150.260904189992,28551.516230670008,53259.08242464001 2026-02-01,13:42:10.000,32,11147336,6805,0,1769953329,13150.173332159997,31781.258417549994,53259.03351480001 2026-02-01,13:42:11.000,32,11147172,7085,0,1769953330,13150.139650609992,27628.68642585,53259.15229584001 2026-02-01,13:42:12.000,32,11147262,7125,0,1769953331,13150.233958949997,31781.159729730003,53259.18723144 2026-02-01,13:42:13.000,32,11147467,7484,0,1769953332,13150.126177990001,30397.027808579995,53258.9985792 2026-02-01,13:42:14.000,32,11147467,7325,0,1769953333,13150.112705369997,34088.297683950004,53259.159282960005 2026-02-01,13:42:16.000,32,11147422,7125,0,1769953335,13150.126177990001,32242.793155170002,53259.1732572 2026-02-01,13:42:17.000,32,11147332,7045,0,1769953336,13150.166595850002,27628.742818889994,53259.14530872 2026-02-01,13:42:18.000,32,11147311,7685,0,1769953337,13150.072287509996,27628.749868019993,53259.00556632 2026-02-01,13:42:19.000,32,11147503,7165,0,1769953338,13150.065551200001,33165.43968261,53259.09639888 2026-02-01,13:42:20.000,32,11147391,7205,0,1769953339,13150.065551200001,25321.52732424,53259.110373120006 2026-02-01,13:42:21.000,32,11147328,6765,0,1769953340,13150.186804780002,29935.697495729997,53259.15229584001 2026-02-01,13:42:22.000,32,11147218,7045,0,1769953341,13150.119441679992,33626.762946329996,53259.12434736 2026-02-01,13:42:23.000,32,11147390,7005,0,1769953342,13150.038605959991,28089.903952620007,53259.08242464001 2026-02-01,13:42:24.000,32,11147213,7484,0,1769953343,13150.072287509996,30858.492054899994,53258.9985792 2026-02-01,13:42:25.000,32,11147534,6845,0,1769953344,13150.132914299997,30858.618939239997,53259.110373120006 2026-02-01,13:42:27.000,32,11147578,6765,0,1769953346,13150.085760130001,25321.597815539993,53259.08242464001 2026-02-01,13:42:28.000,32,11147471,7525,0,1769953347,13150.085760130001,30858.344023169993,53259.18723144 2026-02-01,13:42:29.000,32,11147379,7365,0,1769953348,13150.079023819992,28551.480985019996,53259.208192800004 2026-02-01,13:42:30.000,32,11147090,6805,0,1769953349,13150.146386920002,26244.413522100003,53259.089411760004 2026-02-01,13:42:31.000,32,11147455,7365,0,1769953350,13150.153123229997,27628.566590639995,53259.08242464001 2026-02-01,13:42:32.000,32,11147526,6885,0,1769953351,13150.085760130001,28551.42459198,53259.25011552001 2026-02-01,13:42:33.000,32,11147322,6965,0,1769953352,13150.099232749992,27167.482997340005,53259.18723144 2026-02-01,13:42:34.000,32,11147333,7325,0,1769953353,13150.011660719996,26705.835473640007,53259.19421856 2026-02-01,13:42:35.000,32,11147378,7045,0,1769953354,13150.112705369997,30397.056005100007,53259.10338600001 2026-02-01,13:42:36.000,32,11147151,7525,0,1769953355,13150.085760130001,30858.520251420006,53259.10338600001 2026-02-01,13:42:38.000,32,11147268,6045,0,1769953357,13150.052078579996,29935.718643119995,53259.208192800004 2026-02-01,13:42:39.000,32,11147308,6405,0,1769953358,13150.038605959991,30858.470907509996,53259.21517992 2026-02-01,13:42:40.000,32,11147245,7365,0,1769953359,13150.119441679992,27628.474951950004,53259.278064000006 2026-02-01,13:42:41.000,32,11147321,7325,0,1769953360,13150.132914299997,28551.417542850002,53259.278064000006 2026-02-01,13:42:42.000,32,11147375,7205,0,1769953361,13150.072287509996,29012.663266140007,53259.08242464001 2026-02-01,13:42:43.000,32,11147208,6845,0,1769953362,13150.099232749992,27167.186933880002,53259.27107688001 2026-02-01,13:42:44.000,32,11147503,7445,0,1769953363,13150.038605959991,26705.800227989996,53259.26408976 2026-02-01,13:42:45.000,32,11147337,7405,0,1769953364,13150.146386920002,28551.389346330005,53259.33396096 2026-02-01,13:42:46.000,32,11147512,6885,0,1769953365,13150.139650609992,27167.236277789998,53259.21517992 2026-02-01,13:42:47.000,32,11147174,7005,0,1769953366,13150.092496439996,30858.351072300007,53259.29203824 2026-02-01,13:42:49.000,32,11147245,7205,0,1769953368,13150.038605959991,28089.868706969995,53259.34793520001 2026-02-01,13:42:50.000,32,11147326,6805,0,1769953369,13150.126177990001,32704.074124110004,53259.15229584001 2026-02-01,13:42:51.000,32,11147348,6885,0,1769953370,13150.031869649996,26244.526308180008,53259.15229584001 2026-02-01,13:42:52.000,32,11147468,6805,0,1769953371,13149.998188099991,29474.141610720006,53259.26408976 2026-02-01,13:42:53.000,32,11147406,6925,0,1769953372,13150.105969060001,31319.780072969996,53259.27107688001 2026-02-01,13:42:54.000,32,11147543,7365,0,1769953373,13150.132914299997,25782.935177520005,53259.25011552001 2026-02-01,13:42:55.000,32,11147535,7365,0,1769953374,13150.099232749992,30396.97141554,53259.229154160006 2026-02-01,13:42:56.000,32,11147347,7125,0,1769953375,13150.072287509996,25321.583717279995,53259.33396096 2026-02-01,13:42:57.000,32,11147213,7165,0,1769953376,13150.011660719996,29935.697495729997,53259.29203824 2026-02-01,13:42:58.000,32,11147518,6685,0,1769953377,13149.998188099991,29935.584709650007,53259.34793520001 2026-02-01,13:43:00.000,32,11147379,7845,0,1769953379,13150.004924410001,27628.594787160007,53259.53658744001 2026-02-01,13:43:01.000,32,11147434,6885,0,1769953380,13150.052078579996,30858.633037499996,53259.36889656001 2026-02-01,13:43:02.000,32,11147444,6805,0,1769953381,13149.957770239991,33626.80524111001,53259.36190944 2026-02-01,13:43:03.000,32,11147532,6845,0,1769953382,13149.98471548,25321.731749009996,53259.36889656001 2026-02-01,13:43:04.000,32,11147608,6124,0,1769953383,13150.004924410001,28551.558525450004,53259.424793520004 2026-02-01,13:43:05.000,32,11147540,6765,0,1769953384,13149.971242859996,29474.254396799995,53259.494664720005 2026-02-01,13:43:06.000,32,11147449,7365,0,1769953385,13150.038605959991,29012.656217009993,53259.43178064 2026-02-01,13:43:07.000,32,11147365,7125,0,1769953386,13150.031869649996,27628.545443249997,53259.424793520004 2026-02-01,13:43:08.000,32,11147425,7285,0,1769953387,13150.038605959991,27628.763966280007,53259.445754880006 2026-02-01,13:43:09.000,32,11147334,7005,0,1769953388,13150.004924410001,27167.236277789998,53259.48069048 2026-02-01,13:43:11.000,32,11147419,7484,0,1769953390,13150.011660719996,29474.085217679996,53259.41081928 2026-02-01,13:43:12.000,32,11147402,6925,0,1769953391,13149.92408869,27167.285621699993,53259.43178064 2026-02-01,13:43:13.000,32,11147368,7085,0,1769953392,13149.88367083,27628.439706300007,53259.36190944 2026-02-01,13:43:14.000,32,11147389,7285,0,1769953393,13150.004924410001,34088.26948743001,53259.48767760001 2026-02-01,13:43:15.000,32,11147461,7205,0,1769953394,13150.018397029991,29474.162758110004,53259.40383216 2026-02-01,13:43:16.000,32,11147494,6925,0,1769953395,13149.890407139996,28551.368198940007,53259.41081928 2026-02-01,13:43:17.000,32,11147451,7445,0,1769953396,13149.92408869,29935.697495729997,53259.50165184 2026-02-01,13:43:18.000,32,11147353,7325,0,1769953397,13149.917352379991,31781.20202451,53259.494664720005 2026-02-01,13:43:19.000,32,11147062,7085,0,1769953398,13149.89714344999,28090.051984349993,53259.41081928 2026-02-01,13:43:20.000,32,11147419,7365,0,1769953399,13149.917352379991,26705.92711233,53259.43876776001 2026-02-01,13:43:22.000,32,11147422,6925,0,1769953401,13149.94429762,27628.50314847,53259.43876776001 2026-02-01,13:43:23.000,32,11147408,6805,0,1769953402,13149.937561309991,33626.791142849994,53259.43178064 2026-02-01,13:43:24.000,32,11147548,6805,0,1769953403,13149.89714344999,24860.415534419997,53259.36889656001 2026-02-01,13:43:25.000,32,11147190,7005,0,1769953404,13149.82304404,25783.083209250006,53259.43178064 2026-02-01,13:43:26.000,32,11147440,7045,0,1769953405,13149.809571419995,32242.623976050003,53259.48767760001 2026-02-01,13:43:27.000,32,11147330,6845,0,1769953406,13149.728735699995,29012.853592650004,53259.40383216 2026-02-01,13:43:28.000,32,11147490,7125,0,1769953407,13149.71526307999,29474.289642450007,53259.47370336 2026-02-01,13:43:29.000,32,11147318,6885,0,1769953408,13149.71526307999,28551.544427190005,53259.31998672001 2026-02-01,13:43:30.000,32,11147376,6925,0,1769953409,13149.76241725,26244.540406440006,53259.40383216 2026-02-01,13:43:31.000,32,11147350,6925,0,1769953410,13149.809571419995,30858.294679259998,53259.424793520004 2026-02-01,13:43:33.000,32,11147480,6845,0,1769953412,13149.6613726,29935.619955300004,53259.31998672001 2026-02-01,13:43:34.000,32,11147243,7405,0,1769953413,13149.79609879999,34088.410470029994,53259.48767760001 2026-02-01,13:43:35.000,32,11147497,7405,0,1769953414,13149.688317839995,30397.316822909997,53259.5226132 2026-02-01,13:43:36.000,32,11147245,7365,0,1769953415,13149.78262618,27167.2151304,53259.452742 2026-02-01,13:43:37.000,32,11147205,7365,0,1769953416,13149.75568093999,26244.653192519996,53259.3828708 2026-02-01,13:43:38.000,32,11147213,7085,0,1769953417,13149.607482119995,35011.381257450004,53259.3129996 2026-02-01,13:43:39.000,32,11147337,7245,0,1769953418,13149.64116367,30858.541398810004,53259.48767760001 2026-02-01,13:43:40.000,32,11147241,7445,0,1769953419,13149.70179046,29474.226200279998,53259.26408976 2026-02-01,13:43:41.000,32,11147492,6765,0,1769953420,13149.69505414999,32704.024780199994,53259.36190944 2026-02-01,13:43:42.000,32,11147265,7205,0,1769953421,13149.63442735999,29935.746839640007,53259.494664720005 2026-02-01,13:43:44.000,32,11147471,7365,0,1769953423,13149.81630772999,33626.946223709994,53259.46671624001 2026-02-01,13:43:45.000,32,11147194,6805,0,1769953424,13149.668108909995,26705.856621030005,53259.30601248 2026-02-01,13:43:46.000,32,11147603,7245,0,1769953425,13149.627691049995,28090.15067217,53259.34094808 2026-02-01,13:43:47.000,32,11147246,6885,0,1769953426,13149.6613726,30858.562546200003,53259.543574560004 2026-02-01,13:43:48.000,32,11147414,6925,0,1769953427,13149.70179046,25321.70355249,53259.38985792001 2026-02-01,13:43:49.000,32,11147361,7205,0,1769953428,13149.78262618,25783.174847939998,53259.34094808 2026-02-01,13:43:50.000,32,11147293,7325,0,1769953429,13149.647899979995,36395.428589040006,53259.278064000006 2026-02-01,13:43:51.000,32,11147329,7325,0,1769953430,13149.68158153,29474.37423201,53259.424793520004 2026-02-01,13:43:52.000,32,11147428,6925,0,1769953431,13149.76241725,31320.076136429998,53259.47370336 2026-02-01,13:43:53.000,32,11147563,7484,0,1769953432,13149.74220832,31781.37120363,53259.46671624001 2026-02-01,13:43:55.000,32,11147381,7285,0,1769953434,13149.73547200999,27167.490046470004,53259.30601248 2026-02-01,13:43:56.000,32,11147410,6845,0,1769953435,13149.85672558999,27628.876752359996,53259.41081928 2026-02-01,13:43:57.000,32,11147318,6765,0,1769953436,13149.82304404,31781.52628449,53259.34793520001 2026-02-01,13:43:58.000,32,11147401,7365,0,1769953437,13149.78262618,26706.025800150004,53259.40383216 2026-02-01,13:43:59.000,32,11147200,6965,0,1769953438,13149.829780349995,29935.852576589998,53259.43178064 2026-02-01,13:44:00.000,32,11147650,6965,0,1769953439,13149.76241725,27628.69347498,53259.38985792001 2026-02-01,13:44:01.000,32,11147434,6965,0,1769953440,13149.85672558999,29935.52126748,53259.34094808 2026-02-01,13:44:02.000,32,11147376,6845,0,1769953441,13149.92408869,29474.240298539997,53259.30601248 2026-02-01,13:44:03.000,32,11147363,7405,0,1769953442,13149.849989279995,32242.764958650005,53259.29203824 2026-02-01,13:44:04.000,32,11147630,6885,0,1769953443,13149.94429762,30858.562546200003,53259.31998672001 2026-02-01,13:44:06.000,32,11147249,7205,0,1769953445,13149.930824999996,27167.433653429995,53259.41081928 2026-02-01,13:44:07.000,32,11147245,7205,0,1769953446,13150.004924410001,28090.059033480007,53259.38985792001 2026-02-01,13:44:08.000,32,11147268,7005,0,1769953447,13149.971242859996,29012.924083949998,53259.43876776001 2026-02-01,13:44:09.000,32,11147389,7325,0,1769953448,13150.105969060001,31781.159729730003,53259.47370336 2026-02-01,13:44:10.000,32,11147521,7365,0,1769953449,13149.951033929996,28090.037886089995,53259.326973840005 2026-02-01,13:44:11.000,32,11147196,6885,0,1769953450,13149.977979169991,25782.9774723,53259.396845040006 2026-02-01,13:44:12.000,32,11147508,7125,0,1769953451,13150.119441679992,31319.984497740006,53259.31998672001 2026-02-01,13:44:13.000,32,11147684,7085,0,1769953452,13150.119441679992,28090.094279130004,53259.46671624001 2026-02-01,13:44:14.000,32,11147416,6965,0,1769953453,13150.072287509996,28090.13657391,53259.445754880006 2026-02-01,13:44:15.000,32,11147437,7365,0,1769953454,13150.153123229997,26244.547455570006,53259.46671624001 2026-02-01,13:44:17.000,32,11147349,7085,0,1769953456,13150.173332159997,31320.146627730006,53259.48069048 2026-02-01,13:44:18.000,32,11147537,7405,0,1769953457,13150.159859539992,30858.57664446,53259.445754880006 2026-02-01,13:44:19.000,32,11147378,6765,0,1769953458,13150.119441679992,23014.741826519996,53259.51562608001 2026-02-01,13:44:20.000,32,11147157,7245,0,1769953459,13150.092496439996,28551.396395460004,53259.34793520001 2026-02-01,13:44:21.000,32,11147494,6685,0,1769953460,13150.200277399992,30858.689430540006,53259.41780640001 2026-02-01,13:44:22.000,32,11147320,7005,0,1769953461,13150.159859539992,25783.174847939998,53259.57152304 2026-02-01,13:44:23.000,32,11147241,7325,0,1769953462,13150.139650609992,29935.880773109995,53259.43178064 2026-02-01,13:44:24.000,32,11147253,7445,0,1769953463,13150.220486329992,28090.002640439998,53259.52960032 2026-02-01,13:44:25.000,32,11147351,7005,0,1769953464,13150.112705369997,30858.57664446,53259.60645864001 2026-02-01,13:44:26.000,32,11147231,7405,0,1769953465,13150.227222640002,26705.9200632,53259.5226132 2026-02-01,13:44:28.000,32,11147432,6765,0,1769953467,13150.139650609992,29474.303740710006,53259.55056168 2026-02-01,13:44:29.000,32,11147222,7005,0,1769953468,13150.233958949997,27167.179884750003,53259.564535920006 2026-02-01,13:44:30.000,32,11147328,6885,0,1769953469,13150.274376809997,27167.186933880002,53259.5226132 2026-02-01,13:44:31.000,32,11147316,7045,0,1769953470,13150.173332159997,32704.215106710006,53259.564535920006 2026-02-01,13:44:32.000,32,11147294,7045,0,1769953471,13150.126177990001,30397.041906839993,53259.6972912 2026-02-01,13:44:33.000,32,11147403,7245,0,1769953472,13150.193541089997,28089.925100010005,53259.543574560004 2026-02-01,13:44:34.000,32,11147456,6845,0,1769953473,13150.267640500002,30397.204036830008,53259.592484400004 2026-02-01,13:44:35.000,32,11147488,6885,0,1769953474,13150.321530979993,30396.943219020002,53259.60645864001 2026-02-01,13:44:36.000,32,11147389,7285,0,1769953475,13150.233958949997,33626.86163415,53259.67632984 2026-02-01,13:44:37.000,32,11147260,6725,0,1769953476,13150.132914299997,30397.154692919998,53259.75318816001 2026-02-01,13:44:39.000,32,11147287,7525,0,1769953478,13150.247431570002,27167.05300041,53259.72523968001 2026-02-01,13:44:40.000,32,11147325,7205,0,1769953479,13150.301322049992,31319.815318620007,53259.77414952001 2026-02-01,13:44:41.000,32,11147291,7125,0,1769953480,13150.287849430002,29474.20505289,53259.72523968001 2026-02-01,13:44:42.000,32,11147197,7205,0,1769953481,13150.281113119992,28551.28360938,53259.68331696001 2026-02-01,13:44:43.000,32,11147386,6965,0,1769953482,13150.321530979993,28551.26951112,53259.57152304 2026-02-01,13:44:44.000,32,11147260,6885,0,1769953483,13150.254167879997,29935.584709650007,53259.711265440004 2026-02-01,13:44:45.000,32,11147337,7445,0,1769953484,13150.233958949997,32703.79920804,53259.62043288 2026-02-01,13:44:46.000,32,11147289,7205,0,1769953485,13150.247431570002,32242.51118997,53259.46671624001 2026-02-01,13:44:47.000,32,11147384,7005,0,1769953486,13150.159859539992,30396.936169890003,53259.66934272 2026-02-01,13:44:48.000,32,11147094,7125,0,1769953487,13150.193541089997,31319.603844719997,53259.65536848001 2026-02-01,13:44:50.000,32,11147501,7125,0,1769953489,13150.132914299997,31781.145631470004,53259.69030408 2026-02-01,13:44:51.000,32,11147467,7365,0,1769953490,13150.193541089997,29012.797199609995,53259.77414952001 2026-02-01,13:44:52.000,32,11147458,6845,0,1769953491,13150.281113119992,29935.50716922,53259.67632984 2026-02-01,13:44:53.000,32,11147485,7365,0,1769953492,13150.227222640002,32703.820355429998,53259.59947152 2026-02-01,13:44:54.000,32,11147456,6805,0,1769953493,13150.207013710002,29474.05702116,53259.69030408 2026-02-01,13:44:55.000,32,11147409,7325,0,1769953494,13150.173332159997,25782.794194920003,53259.71825256 2026-02-01,13:44:56.000,32,11147496,6765,0,1769953495,13150.119441679992,26705.680392780007,53259.80209800001 2026-02-01,13:44:57.000,32,11147340,6845,0,1769953496,13150.126177990001,31319.55450081,53259.63440712001 2026-02-01,13:44:58.000,32,11147395,7365,0,1769953497,13150.166595850002,25321.329948600003,53259.781136640006 2026-02-01,13:44:59.000,32,11147575,7005,0,1769953498,13150.200277399992,30858.083205360002,53259.564535920006 2026-02-01,13:45:01.000,32,11147269,7205,0,1769953500,13150.132914299997,29473.782105089995,53259.711265440004 2026-02-01,13:45:02.000,32,11147308,6765,0,1769953501,13150.065551200001,29473.951284209994,53259.58549728001 2026-02-01,13:45:03.000,32,11147348,7405,0,1769953502,13150.105969060001,30857.871731460007,53259.80209800001 2026-02-01,13:45:04.000,32,11147310,6925,0,1769953503,13150.132914299997,28089.551496119995,53259.781136640006 2026-02-01,13:45:05.000,32,11147469,7045,0,1769953504,13150.105969060001,26705.454820619998,53259.6972912 2026-02-01,13:45:06.000,32,11147389,7125,0,1769953505,13150.146386920002,30858.026812320008,53259.67632984 2026-02-01,13:45:07.000,32,11147635,7245,0,1769953506,13150.105969060001,24398.521291170007,53259.64139424 2026-02-01,13:45:08.000,32,11147528,6805,0,1769953507,13150.153123229997,34087.642114860006,53259.6972912 2026-02-01,13:45:09.000,32,11147335,7165,0,1769953508,13150.072287509996,27166.806280859993,53259.72523968001 2026-02-01,13:45:10.000,32,11147500,6885,0,1769953509,13150.004924410001,26705.483017139995,53259.70427832001 2026-02-01,13:45:12.000,32,11147289,6805,0,1769953511,13150.038605959991,31780.941206699994,53259.78812376 2026-02-01,13:45:13.000,32,11147503,7405,0,1769953512,13150.045342270001,26244.187949939995,53259.72523968001 2026-02-01,13:45:14.000,32,11147349,7405,0,1769953513,13150.011660719996,30396.774039900003,53259.74620104 2026-02-01,13:45:15.000,32,11147158,6885,0,1769953514,13150.058814889991,29935.380284879997,53259.71825256 2026-02-01,13:45:16.000,32,11147298,6805,0,1769953515,13150.011660719996,33165.192963060006,53259.732226800006 2026-02-01,13:45:17.000,32,11147350,6725,0,1769953516,13150.045342270001,25321.414538159996,53259.6972912 2026-02-01,13:45:18.000,32,11147506,6845,0,1769953517,13150.045342270001,28551.220167210005,53259.75318816001 2026-02-01,13:45:19.000,32,11147293,7205,0,1769953518,13150.045342270001,27167.031853020002,53259.7671624 2026-02-01,13:45:20.000,32,11147316,6845,0,1769953519,13149.971242859996,26705.793178859996,53259.80908512 2026-02-01,13:45:21.000,32,11147459,7484,0,1769953520,13150.018397029991,26705.877768420003,53259.81607224 2026-02-01,13:45:23.000,32,11147446,7005,0,1769953522,13149.917352379991,29012.705560920003,53259.82305936001 2026-02-01,13:45:24.000,32,11147408,7045,0,1769953523,13149.917352379991,27167.003656500005,53259.878956320004 2026-02-01,13:45:25.000,32,11147321,7365,0,1769953524,13149.94429762,32703.763962390003,53259.71825256 2026-02-01,13:45:26.000,32,11147439,7325,0,1769953525,13149.890407139996,29012.73375744,53259.88594344 2026-02-01,13:45:27.000,32,11147181,7245,0,1769953526,13149.90387976,30858.372219690005,53259.68331696001 2026-02-01,13:45:28.000,32,11147337,7405,0,1769953527,13149.890407139996,32242.391354759995,53259.7671624 2026-02-01,13:45:29.000,32,11147230,7125,0,1769953528,13149.84325297,28551.227216340005,53259.84402072 2026-02-01,13:45:30.000,32,11147396,6645,0,1769953529,13149.96450655,31781.307761460004,53259.9069048 2026-02-01,13:45:31.000,32,11147332,6925,0,1769953530,13149.930824999996,27628.439706300007,53259.81607224 2026-02-01,13:45:32.000,32,11147448,6965,0,1769953531,13149.94429762,30396.79518729,53259.81607224 2026-02-01,13:45:34.000,32,11147551,7365,0,1769953533,13149.98471548,28089.911001750006,53259.948827520006 2026-02-01,13:45:35.000,32,11147359,7525,0,1769953534,13149.998188099991,28551.332953289995,53259.85799496 2026-02-01,13:45:36.000,32,11147416,6845,0,1769953535,13150.052078579996,31319.695483410003,53259.878956320004 2026-02-01,13:45:37.000,32,11147404,6885,0,1769953536,13150.079023819992,29012.635069619995,53259.82305936001 2026-02-01,13:45:38.000,32,11147419,7405,0,1769953537,13150.099232749992,28089.784117410003,53259.899917680006 2026-02-01,13:45:39.000,32,11147166,6645,0,1769953538,13150.126177990001,26705.60285235,53259.899917680006 2026-02-01,13:45:40.000,32,11147319,7405,0,1769953539,13150.099232749992,25782.758949270006,53259.88594344 2026-02-01,13:45:41.000,32,11147391,7405,0,1769953540,13150.092496439996,30396.766990770004,53259.899917680006 2026-02-01,13:45:42.000,32,11147373,7245,0,1769953541,13150.200277399992,35010.79617966,53259.9069048 2026-02-01,13:45:43.000,32,11147283,7325,0,1769953542,13150.166595850002,31319.709581670002,53259.91389192 2026-02-01,13:45:45.000,32,11147405,7325,0,1769953544,13150.146386920002,28089.82641219,53259.94184040001 2026-02-01,13:45:46.000,32,11147361,7245,0,1769953545,13150.193541089997,27167.137589970007,53259.91389192 2026-02-01,13:45:47.000,32,11147480,6725,0,1769953546,13150.207013710002,30396.96436641,53259.98376312 2026-02-01,13:45:48.000,32,11147348,7125,0,1769953547,13150.254167879997,29474.113414199994,53259.976776 2026-02-01,13:45:49.000,32,11147379,7445,0,1769953548,13150.294585739997,29012.825396130007,53260.14446688 2026-02-01,13:45:50.000,32,11147419,7085,0,1769953549,13150.274376809997,29012.89588743,53260.095557040004 2026-02-01,13:45:51.000,32,11147471,7165,0,1769953550,13150.227222640002,31781.307761460004,53260.116518400006 2026-02-01,13:45:52.000,32,11147353,7365,0,1769953551,13150.240695259992,27628.721671499996,53260.06062144001 2026-02-01,13:45:53.000,32,11147406,7005,0,1769953552,13150.227222640002,29012.952280469995,53260.0117116 2026-02-01,13:45:54.000,32,11147335,7405,0,1769953553,13150.281113119992,29012.959329599995,53260.05363432 2026-02-01,13:45:56.000,32,11147413,7285,0,1769953555,13150.281113119992,29474.458821570006,53260.046647200004 2026-02-01,13:45:57.000,32,11147288,6965,0,1769953556,13150.314794669997,26706.138586229994,53260.02568584 2026-02-01,13:45:58.000,32,11147527,7405,0,1769953557,13150.361948839993,26706.25137231,53260.02568584 2026-02-01,13:45:59.000,32,11147423,7365,0,1769953558,13150.361948839993,31320.273512069994,53260.18638960001 2026-02-01,13:46:00.000,32,11147479,7125,0,1769953559,13150.375421459998,26706.180881010005,53260.235299440006 2026-02-01,13:46:01.000,32,11147358,6925,0,1769953560,13150.361948839993,31781.646119700003,53260.15844112001 2026-02-01,13:46:02.000,32,11147403,7405,0,1769953561,13150.321530979993,34550.05094460001,53260.27023504 2026-02-01,13:46:03.000,32,11147382,7245,0,1769953562,13150.314794669997,27628.961341920003,53260.116518400006 2026-02-01,13:46:04.000,32,11147315,7445,0,1769953563,13150.308058360002,28551.734753700002,53260.20036384 2026-02-01,13:46:05.000,32,11147513,7245,0,1769953564,13150.335003599997,29013.255393059997,53260.31914488 2026-02-01,13:46:07.000,32,11147414,6765,0,1769953566,13150.415839319998,32704.532317560006,53260.19337672 2026-02-01,13:46:08.000,32,11147191,7525,0,1769953567,13150.361948839993,23476.424595870005,53260.31914488 2026-02-01,13:46:09.000,32,11147397,7525,0,1769953568,13150.429311939988,32704.412482350002,53260.19337672 2026-02-01,13:46:10.000,32,11147443,7165,0,1769953569,13150.361948839993,31320.351052500002,53260.263247920004 2026-02-01,13:46:11.000,32,11147459,7325,0,1769953570,13150.422575629993,33165.7427952,53260.20036384 2026-02-01,13:46:12.000,32,11147579,7205,0,1769953571,13150.328267290002,24860.521271370002,53260.32613200001 2026-02-01,13:46:13.000,32,11147290,7085,0,1769953572,13150.382157769993,27628.84855584,53260.20036384 2026-02-01,13:46:14.000,32,11147350,6885,0,1769953573,13150.483202419993,30858.717627060003,53260.20735096001 2026-02-01,13:46:15.000,32,11147464,6685,0,1769953574,13150.436048249998,22092.165790380008,53260.2911964 2026-02-01,13:46:16.000,32,11147444,7125,0,1769953575,13150.442784559993,24399.120467219996,53260.41696456 2026-02-01,13:46:18.000,32,11147363,7285,0,1769953577,13150.449520869988,26706.124487969995,53260.48683576 2026-02-01,13:46:19.000,32,11147552,7165,0,1769953578,13150.375421459998,29474.550460259998,53260.333119120005 2026-02-01,13:46:20.000,32,11147501,7325,0,1769953579,13150.496675039998,31781.413498409995,53260.45888728 2026-02-01,13:46:21.000,32,11147435,7165,0,1769953580,13150.496675039998,28551.678360660007,53260.30517064001 2026-02-01,13:46:22.000,32,11147399,7285,0,1769953581,13150.543829209993,28551.58672197,53260.333119120005 2026-02-01,13:46:23.000,32,11147265,7285,0,1769953582,13150.557301829998,29012.924083949998,53260.31914488 2026-02-01,13:46:24.000,32,11147259,7125,0,1769953583,13150.537092899998,31319.801220359994,53260.40997744 2026-02-01,13:46:25.000,32,11147342,6765,0,1769953584,13150.557301829998,32242.779056910003,53260.402990320006 2026-02-01,13:46:26.000,32,11147380,6925,0,1769953585,13150.705500649994,33165.23525784,53260.333119120005 2026-02-01,13:46:27.000,32,11147616,6725,0,1769953586,13150.476466109998,27167.20808127,53260.41696456 2026-02-01,13:46:29.000,32,11147352,6885,0,1769953588,13150.570774449989,35472.45075249,53260.41696456 2026-02-01,13:46:30.000,32,11147399,7245,0,1769953589,13150.530356589989,32704.024780199994,53260.36805472 2026-02-01,13:46:31.000,32,11147394,6885,0,1769953590,13150.523620279993,29474.338986360002,53260.48683576 2026-02-01,13:46:32.000,32,11147460,7005,0,1769953591,13150.516883969998,24860.267502689996,53260.52875848 2026-02-01,13:46:33.000,32,11147317,7325,0,1769953592,13150.510147659988,27628.68642585,53260.49382288001 2026-02-01,13:46:34.000,32,11147425,7325,0,1769953593,13150.516883969998,28551.43869024,53260.47286152001 2026-02-01,13:46:35.000,32,11147276,7005,0,1769953594,13150.476466109998,32704.060025850005,53260.500810000005 2026-02-01,13:46:36.000,32,11147509,7365,0,1769953595,13150.436048249998,26705.835473640007,53260.37504184001 2026-02-01,13:46:37.000,32,11147631,7245,0,1769953596,13150.516883969998,28090.016738699996,53260.39600320001 2026-02-01,13:46:38.000,32,11147344,6965,0,1769953597,13150.510147659988,26705.856621030005,53260.52875848 2026-02-01,13:46:40.000,32,11147361,7245,0,1769953599,13150.449520869988,27167.342014740003,53260.430938800004 2026-02-01,13:46:41.000,32,11147229,7405,0,1769953600,13150.415839319998,26244.491062529996,53260.619591040006 2026-02-01,13:46:42.000,32,11147431,7525,0,1769953601,13150.436048249998,27167.292670830007,53260.55670696 2026-02-01,13:46:43.000,32,11147448,6845,0,1769953602,13150.415839319998,26705.807277119995,53260.570681200006 2026-02-01,13:46:44.000,32,11147393,7405,0,1769953603,13150.355212529998,29474.338986360002,53260.49382288001 2026-02-01,13:46:45.000,32,11147495,7285,0,1769953604,13150.355212529998,30397.056005100007,53260.51478424 2026-02-01,13:46:46.000,32,11147361,7325,0,1769953605,13150.328267290002,31319.843515140004,53260.47286152001 2026-02-01,13:46:47.000,32,11147367,7165,0,1769953606,13150.368685150002,29012.76195396,53260.500810000005 2026-02-01,13:46:48.000,32,11147362,6805,0,1769953607,13150.294585739997,31781.251368419995,53260.5357456 2026-02-01,13:46:49.000,32,11147335,7365,0,1769953608,13150.267640500002,30397.091250750003,53260.598629680004 2026-02-01,13:46:51.000,32,11147435,7365,0,1769953610,13150.240695259992,29474.233249409997,53260.52875848 2026-02-01,13:46:52.000,32,11147438,6885,0,1769953611,13150.207013710002,32242.560533879994,53260.47286152001 2026-02-01,13:46:53.000,32,11147412,7045,0,1769953612,13150.247431570002,32242.49709171,53260.4658744 2026-02-01,13:46:54.000,32,11147181,7365,0,1769953613,13150.247431570002,29012.783101349996,53260.43792592 2026-02-01,13:46:55.000,32,11147400,6885,0,1769953614,13150.240695259992,30396.915022500005,53260.549719840004 2026-02-01,13:46:56.000,32,11147430,6925,0,1769953615,13150.227222640002,32703.919043250004,53260.5357456 2026-02-01,13:46:57.000,32,11147345,7405,0,1769953616,13150.321530979993,32242.384305629996,53260.5357456 2026-02-01,13:46:58.000,32,11147250,6925,0,1769953617,13150.200277399992,28089.889854359993,53260.549719840004 2026-02-01,13:46:59.000,32,11147407,7365,0,1769953618,13150.267640500002,31319.702532540003,53260.52177136001 2026-02-01,13:47:00.000,32,11147263,7484,0,1769953619,13150.321530979993,30396.759941640004,53260.47984864 2026-02-01,13:47:02.000,32,11147357,7125,0,1769953621,13150.227222640002,29935.422579660008,53260.47286152001 2026-02-01,13:47:03.000,32,11147490,6685,0,1769953622,13150.240695259992,28089.692478719997,53260.39600320001 2026-02-01,13:47:04.000,32,11147488,7045,0,1769953623,13150.301322049992,28551.065086350005,53260.51478424 2026-02-01,13:47:05.000,32,11147383,7605,0,1769953624,13150.314794669997,28551.191970689993,53260.430938800004 2026-02-01,13:47:06.000,32,11147339,7484,0,1769953625,13150.274376809997,26705.518262790007,53260.54273272001 2026-02-01,13:47:07.000,32,11147423,7205,0,1769953626,13150.314794669997,27166.834477380005,53260.430938800004 2026-02-01,13:47:08.000,32,11147436,7005,0,1769953627,13150.200277399992,30396.618959040003,53260.47984864 2026-02-01,13:47:09.000,32,11147454,6885,0,1769953628,13150.260904189992,33165.12952089,53260.41696456 2026-02-01,13:47:10.000,32,11147390,7085,0,1769953629,13150.314794669997,31319.519255160005,53260.50779712 2026-02-01,13:47:11.000,32,11147359,7405,0,1769953630,13150.301322049992,30396.626008170002,53260.4658744 2026-02-01,13:47:13.000,32,11147391,7405,0,1769953632,13150.180068469992,29012.367202680005,53260.48683576 2026-02-01,13:47:14.000,32,11147520,6605,0,1769953633,13150.173332159997,31319.491058640007,53260.34010624 2026-02-01,13:47:15.000,32,11147459,7445,0,1769953634,13150.180068469992,34087.90293267,53260.35408048001 2026-02-01,13:47:16.000,32,11147385,7205,0,1769953635,13150.247431570002,30857.998615799996,53260.34709336 2026-02-01,13:47:17.000,32,11147400,7045,0,1769953636,13150.193541089997,35010.61290228,53260.34709336 2026-02-01,13:47:18.000,32,11147437,7405,0,1769953637,13150.132914299997,30857.95632102,53260.38901608 2026-02-01,13:47:19.000,32,11147299,7245,0,1769953638,13150.153123229997,32242.222175639996,53260.30517064001 2026-02-01,13:47:20.000,32,11147401,7205,0,1769953639,13150.159859539992,33164.93214525,53260.38901608 2026-02-01,13:47:21.000,32,11147467,7125,0,1769953640,13150.159859539992,31780.70858541,53260.382028960004 2026-02-01,13:47:22.000,32,11147242,6805,0,1769953641,13150.166595850002,31319.350076040006,53260.40997744 2026-02-01,13:47:24.000,32,11147424,6845,0,1769953643,13150.166595850002,29473.619975099995,53260.41696456 2026-02-01,13:47:25.000,32,11147380,6765,0,1769953644,13150.153123229997,31780.475964120007,53260.43792592 2026-02-01,13:47:26.000,32,11147500,6845,0,1769953645,13150.139650609992,33625.987542029994,53260.284209280006 2026-02-01,13:47:27.000,32,11147440,6885,0,1769953646,13150.092496439996,34087.479984870006,53260.3610676 2026-02-01,13:47:28.000,32,11147390,7205,0,1769953647,13150.072287509996,32703.32691633,53260.42395168001 2026-02-01,13:47:29.000,32,11147304,7125,0,1769953648,13150.085760130001,28550.670335069997,53260.34709336 2026-02-01,13:47:30.000,32,11147262,7245,0,1769953649,13150.072287509996,31318.990570409995,53260.25626080001 2026-02-01,13:47:31.000,32,11147385,7525,0,1769953650,13150.045342270001,30396.104372550006,53260.263247920004 2026-02-01,13:47:32.000,32,11147394,6885,0,1769953651,13149.957770239991,25781.969446710005,53260.29818352 2026-02-01,13:47:33.000,32,11147379,7445,0,1769953652,13149.991451789996,28089.00166398,53260.32613200001 2026-02-01,13:47:35.000,32,11147345,7325,0,1769953654,13149.951033929996,29934.597831449995,53260.27023504 2026-02-01,13:47:36.000,32,11147418,7005,0,1769953655,13149.951033929996,26704.813349789998,53260.333119120005 2026-02-01,13:47:37.000,32,11147439,7325,0,1769953656,13150.004924410001,32702.953312440004,53260.24927368 2026-02-01,13:47:38.000,32,11147568,6965,0,1769953657,13150.018397029991,35932.639106279996,53260.2213252 2026-02-01,13:47:39.000,32,11147387,7325,0,1769953658,13149.94429762,29934.266522339996,53260.22831232001 2026-02-01,13:47:40.000,32,11147453,7484,0,1769953659,13149.890407139996,31779.890886330002,53260.17940248 2026-02-01,13:47:41.000,32,11147398,6925,0,1769953660,13149.849989279995,31779.92613198,53260.22831232001 2026-02-01,13:47:42.000,32,11147453,7484,0,1769953661,13149.89714344999,31318.497131309996,53260.151454 2026-02-01,13:47:43.000,32,11147288,6845,0,1769953662,13149.81630772999,28550.120502930004,53260.03966008001 2026-02-01,13:47:44.000,32,11147374,7125,0,1769953663,13149.81630772999,33625.536397710006,53260.14446688 2026-02-01,13:47:46.000,32,11147289,7325,0,1769953665,13149.80283511,30857.061081509994,53260.116518400006 2026-02-01,13:47:47.000,32,11147388,6885,0,1769953666,13149.70179046,29934.252424079998,53260.08856992001 2026-02-01,13:47:48.000,32,11147402,6965,0,1769953667,13149.70179046,28550.078208150007,53260.067608560006 2026-02-01,13:47:49.000,32,11147462,7045,0,1769953668,13149.647899979995,25781.729776289998,53260.05363432 2026-02-01,13:47:50.000,32,11147383,7325,0,1769953669,13149.63442735999,29472.795226889997,53259.99075024001 2026-02-01,13:47:51.000,32,11147410,6805,0,1769953670,13149.56032795,26243.01779436,53259.948827520006 2026-02-01,13:47:52.000,32,11147371,7285,0,1769953671,13149.567064259994,30856.870754999996,53260.095557040004 2026-02-01,13:47:53.000,32,11147357,7605,0,1769953672,13149.546855329994,28549.98656946,53260.08856992001 2026-02-01,13:47:54.000,32,11147404,6925,0,1769953673,13149.55359163999,26704.510237199996,53260.02568584 2026-02-01,13:47:55.000,32,11147306,6885,0,1769953674,13149.499701159999,28088.642158350005,53260.10953128001 2026-02-01,13:47:57.000,32,11147394,7045,0,1769953676,13149.418865439999,34548.17587602,53259.98376312 2026-02-01,13:47:58.000,32,11147364,6965,0,1769953677,13149.371711269989,29472.837521669993,53260.02568584 2026-02-01,13:47:59.000,32,11147366,7045,0,1769953678,13149.263930309993,29472.809325149996,53259.976776 2026-02-01,13:48:00.000,32,11147291,7445,0,1769953679,13149.344766029993,31318.313853929998,53259.997737360005 2026-02-01,13:48:01.000,32,11147415,7365,0,1769953680,13149.277402929998,28088.585765309996,53259.94184040001 2026-02-01,13:48:02.000,32,11147356,6885,0,1769953681,13149.331293409989,33163.81133358,53259.99075024001 2026-02-01,13:48:03.000,32,11147439,7365,0,1769953682,13149.317820789998,32702.488069860003,53259.948827520006 2026-02-01,13:48:04.000,32,11147335,7085,0,1769953683,13149.257193999998,29011.46491404,53259.878956320004 2026-02-01,13:48:05.000,32,11147455,7285,0,1769953684,13149.216776139998,34086.810317519994,53259.87196920001 2026-02-01,13:48:06.000,32,11147369,7165,0,1769953685,13149.189830900003,29472.710637330005,53259.82305936001 2026-02-01,13:48:08.000,32,11147374,6845,0,1769953687,13149.122467799993,29011.30983318,53259.8370336 2026-02-01,13:48:09.000,32,11147376,6885,0,1769953688,13149.149413040002,28550.113453800004,53259.79511088 2026-02-01,13:48:10.000,32,11147319,7285,0,1769953689,13149.034895769997,27627.459877229994,53259.7671624 2026-02-01,13:48:11.000,32,11147311,7085,0,1769953690,13149.048368390002,28550.113453800004,53259.66934272 2026-02-01,13:48:12.000,32,11147334,7005,0,1769953691,13149.115731489997,29011.500159689997,53259.74620104 2026-02-01,13:48:13.000,32,11147302,7085,0,1769953692,13149.149413040002,28088.797239210006,53259.62043288 2026-02-01,13:48:14.000,32,11147403,7484,0,1769953693,13149.001214219992,29934.308817120007,53259.68331696001 2026-02-01,13:48:15.000,32,11147263,7365,0,1769953694,13148.987741600002,26704.594826760003,53259.62742 2026-02-01,13:48:16.000,32,11147410,6645,0,1769953695,13149.028159460002,32241.178904400003,53259.64139424 2026-02-01,13:48:17.000,32,11147427,7285,0,1769953696,13148.947323740002,29472.893914710003,53259.62742 2026-02-01,13:48:19.000,32,11147441,7165,0,1769953698,13148.920378499992,30395.815358220003,53259.75318816001 2026-02-01,13:48:20.000,32,11147340,6765,0,1769953699,13148.940587429992,27166.052023950004,53259.57851016 2026-02-01,13:48:21.000,32,11147570,6925,0,1769953700,13148.893433259997,32703.066098519994,53259.58549728001 2026-02-01,13:48:22.000,32,11147574,7005,0,1769953701,13148.920378499992,28088.825435730003,53259.63440712001 2026-02-01,13:48:23.000,32,11147399,7285,0,1769953702,13148.839542779991,25320.646182990007,53259.63440712001 2026-02-01,13:48:24.000,32,11147516,6765,0,1769953703,13148.792388609996,31318.800243899997,53259.52960032 2026-02-01,13:48:25.000,32,11147408,6925,0,1769953704,13148.819333849991,33625.811313779996,53259.494664720005 2026-02-01,13:48:26.000,32,11147337,7484,0,1769953705,13148.758707059991,31780.21514631,53259.51562608001 2026-02-01,13:48:27.000,32,11147327,7245,0,1769953706,13148.812597539996,30857.561569740006,53259.445754880006 2026-02-01,13:48:28.000,32,11147316,7165,0,1769953707,13148.785652300001,34087.324904010005,53259.543574560004 2026-02-01,13:48:30.000,32,11147398,6885,0,1769953709,13148.799124919991,29934.752912309996,53259.45972912 2026-02-01,13:48:31.000,32,11147450,7125,0,1769953710,13148.70481658,22091.030880449995,53259.43178064 2026-02-01,13:48:32.000,32,11147370,6885,0,1769953711,13148.772179679996,29934.87274752,53259.43178064 2026-02-01,13:48:33.000,32,11147400,7005,0,1769953712,13148.772179679996,27627.918070679996,53259.36190944 2026-02-01,13:48:34.000,32,11147467,7125,0,1769953713,13148.805861230001,30396.273551670005,53259.38985792001 2026-02-01,13:48:35.000,32,11147345,7525,0,1769953714,13148.819333849991,29012.148679649996,53259.48767760001 2026-02-01,13:48:36.000,32,11147341,7285,0,1769953715,13148.69808026999,29934.992582730003,53259.47370336 2026-02-01,13:48:37.000,32,11147329,7205,0,1769953716,13148.65766240999,34548.97242771,53259.326973840005 2026-02-01,13:48:38.000,32,11147332,6165,0,1769953717,13148.691343959996,26705.13056064,53259.43178064 2026-02-01,13:48:39.000,32,11147504,7085,0,1769953718,13148.68460765,29473.584729449998,53259.40383216 2026-02-01,13:48:41.000,32,11147439,7325,0,1769953720,13148.738498129991,29473.648171620007,53259.48069048 2026-02-01,13:48:42.000,32,11147483,7005,0,1769953721,13148.772179679996,28550.860661579994,53259.375883680004 2026-02-01,13:48:43.000,32,11147494,6925,0,1769953722,13148.772179679996,29473.605876839996,53259.452742 2026-02-01,13:48:44.000,32,11147412,6965,0,1769953723,13148.74523444,31319.371223430004,53259.445754880006 2026-02-01,13:48:45.000,32,11147451,7445,0,1769953724,13148.799124919991,26705.299739759997,53259.52960032 2026-02-01,13:48:46.000,32,11147472,6845,0,1769953725,13148.785652300001,30396.414534270007,53259.34094808 2026-02-01,13:48:47.000,32,11147361,6525,0,1769953726,13148.846279090001,33626.32590027001,53259.445754880006 2026-02-01,13:48:48.000,32,11147332,6925,0,1769953727,13148.826070160001,31319.343026910006,53259.445754880006 2026-02-01,13:48:49.000,32,11147420,6284,0,1769953728,13148.846279090001,33164.92509612,53259.38985792001 2026-02-01,13:48:50.000,32,11147417,7484,0,1769953729,13148.846279090001,29012.444743109998,53259.41780640001 2026-02-01,13:48:52.000,32,11147386,6965,0,1769953731,13148.819333849991,27166.975459980007,53259.50863896 2026-02-01,13:48:53.000,32,11147420,7005,0,1769953732,13148.819333849991,26705.623999739997,53259.445754880006 2026-02-01,13:48:54.000,32,11147349,7365,0,1769953733,13148.826070160001,30858.10435275,53259.30601248 2026-02-01,13:48:55.000,32,11147324,6885,0,1769953734,13148.900169569992,24860.041930530002,53259.38985792001 2026-02-01,13:48:56.000,32,11147449,6885,0,1769953735,13148.893433259997,29012.642118749995,53259.445754880006 2026-02-01,13:48:57.000,32,11147310,6925,0,1769953736,13148.879960639992,26705.74383495,53259.33396096 2026-02-01,13:48:58.000,32,11147399,7405,0,1769953737,13148.859751709992,29012.698511790004,53259.326973840005 2026-02-01,13:48:59.000,32,11147407,6284,0,1769953738,13148.873224329996,27628.460853690005,53259.34793520001 2026-02-01,13:49:00.000,32,11147271,6445,0,1769953739,13148.940587429992,29935.528316609998,53259.29203824 2026-02-01,13:49:01.000,32,11147436,6805,0,1769953740,13148.974268979997,28551.368198940007,53259.3828708 2026-02-01,13:49:03.000,32,11147670,6965,0,1769953742,13148.920378499992,29935.64815182,53259.46671624001 2026-02-01,13:49:04.000,32,11147492,6685,0,1769953743,13148.933851119997,33626.974420230006,53259.41780640001 2026-02-01,13:49:05.000,32,11147310,7045,0,1769953744,13148.981005289992,32242.525288229997,53259.48069048 2026-02-01,13:49:06.000,32,11147388,6965,0,1769953745,13149.014686839997,31319.864662530003,53259.452742 2026-02-01,13:49:07.000,32,11147391,7205,0,1769953746,13149.001214219992,31781.244319289995,53259.38985792001 2026-02-01,13:49:08.000,32,11147387,7525,0,1769953747,13149.041632079992,31319.921055569997,53259.35492232 2026-02-01,13:49:09.000,32,11147303,7245,0,1769953748,13149.108995180002,28551.382297200005,53259.445754880006 2026-02-01,13:49:10.000,32,11147341,7085,0,1769953749,13149.108995180002,29012.931133079997,53259.48767760001 2026-02-01,13:49:11.000,32,11147375,7085,0,1769953750,13149.169621970002,29935.746839640007,53259.43876776001 2026-02-01,13:49:12.000,32,11147343,7365,0,1769953751,13149.183094589993,27628.742818889994,53259.53658744001 2026-02-01,13:49:14.000,32,11147351,7165,0,1769953753,13149.189830900003,30858.534349680005,53259.48069048 2026-02-01,13:49:15.000,32,11147306,6885,0,1769953754,13149.149413040002,27628.85560497,53259.43178064 2026-02-01,13:49:16.000,32,11147331,7325,0,1769953755,13149.216776139998,29013.163754370005,53259.326973840005 2026-02-01,13:49:17.000,32,11147466,6685,0,1769953756,13149.210039830003,28551.74180283,53259.445754880006 2026-02-01,13:49:18.000,32,11147501,7685,0,1769953757,13149.290875549988,30397.246331610004,53259.396845040006 2026-02-01,13:49:19.000,32,11147460,7085,0,1769953758,13149.270666619988,27628.883801489996,53259.543574560004 2026-02-01,13:49:20.000,32,11147441,7365,0,1769953759,13149.270666619988,27167.511193860002,53259.48767760001 2026-02-01,13:49:21.000,32,11147433,7165,0,1769953760,13149.412129129989,30397.239282480004,53259.48767760001 2026-02-01,13:49:22.000,32,11147435,7165,0,1769953761,13149.304348169993,30858.661234019994,53259.43876776001 2026-02-01,13:49:23.000,32,11147262,7005,0,1769953762,13149.277402929998,29935.866674849996,53259.494664720005 2026-02-01,13:49:25.000,32,11147359,7445,0,1769953764,13149.311084479988,24860.669303100003,53259.564535920006 2026-02-01,13:49:26.000,32,11147421,7365,0,1769953765,13149.344766029993,33627.20704152,53259.55056168 2026-02-01,13:49:27.000,32,11147376,6765,0,1769953766,13149.378447579998,27167.475948210005,53259.53658744001 2026-02-01,13:49:28.000,32,11147335,7725,0,1769953767,13149.331293409989,27628.940194530005,53259.48767760001 2026-02-01,13:49:29.000,32,11147268,6885,0,1769953768,13149.385183889994,28090.538374320007,53259.613445760006 2026-02-01,13:49:30.000,32,11147451,7365,0,1769953769,13149.371711269989,27628.926096270006,53259.57152304 2026-02-01,13:49:31.000,32,11147249,7205,0,1769953770,13149.418865439999,31781.646119700003,53259.564535920006 2026-02-01,13:49:32.000,32,11147110,6765,0,1769953771,13149.466019609994,26244.723683820004,53259.60645864001 2026-02-01,13:49:33.000,32,11146998,7205,0,1769953772,13149.398656509999,30858.872707920003,53259.63440712001 2026-02-01,13:49:34.000,32,11147179,7325,0,1769953773,13149.412129129989,33627.17179587,53259.564535920006 2026-02-01,13:49:36.000,32,11147052,6845,0,1769953775,13149.425601749994,27628.954292790004,53259.57851016 2026-02-01,13:49:37.000,32,11146997,6965,0,1769953776,13149.432338059989,28090.362146069994,53259.64139424 2026-02-01,13:49:38.000,32,11147031,7325,0,1769953777,13149.466019609994,27167.729716889997,53259.66934272 2026-02-01,13:49:39.000,32,11147166,6885,0,1769953778,13149.506437469994,29474.578656779995,53259.67632984 2026-02-01,13:49:40.000,32,11146965,7165,0,1769953779,13149.519910089999,29013.170803500005,53259.55754880001 2026-02-01,13:49:41.000,32,11147060,6845,0,1769953780,13149.546855329994,30858.858609660005,53259.74620104 2026-02-01,13:49:42.000,32,11147395,7085,0,1769953781,13149.546855329994,29474.712590249997,53259.65536848001 2026-02-01,13:49:43.000,32,11147486,6885,0,1769953782,13149.55359163999,29474.761934160008,53259.60645864001 2026-02-01,13:49:44.000,32,11147151,7365,0,1769953783,13149.519910089999,32243.039874719994,53259.6972912 2026-02-01,13:49:45.000,32,11147256,7005,0,1769953784,13149.526646399994,27629.109373650004,53259.732226800006 2026-02-01,13:49:47.000,32,11147359,7445,0,1769953786,13149.587273189994,33165.82738476001,53259.82305936001 2026-02-01,13:49:48.000,32,11147336,6885,0,1769953787,13149.519910089999,27167.497095600003,53259.781136640006 2026-02-01,13:49:49.000,32,11147372,7045,0,1769953788,13149.587273189994,34088.67128784,53259.86498208 2026-02-01,13:49:50.000,32,11147277,7445,0,1769953789,13149.59400949999,30858.75287271,53259.85100784001 2026-02-01,13:49:51.000,32,11147288,6805,0,1769953790,13149.63442735999,32704.370187570006,53259.830046480005 2026-02-01,13:49:52.000,32,11147160,7005,0,1769953791,13149.62095474,34088.66423871,53259.80908512 2026-02-01,13:49:53.000,32,11147303,7525,0,1769953792,13149.64116367,23014.911005639995,53259.91389192 2026-02-01,13:49:54.000,32,11147444,7005,0,1769953793,13149.668108909995,29013.107361329996,53259.9069048 2026-02-01,13:49:55.000,32,11147290,7205,0,1769953794,13149.72199939,30858.548447940004,53259.89293056001 2026-02-01,13:49:56.000,32,11147288,6885,0,1769953795,13149.728735699995,31781.51218623,53259.98376312 2026-02-01,13:49:58.000,32,11147355,7484,0,1769953797,13149.76241725,27167.52529212,53260.02568584 2026-02-01,13:49:59.000,32,11147426,6845,0,1769953798,13149.73547200999,32704.398384090004,53259.98376312 2026-02-01,13:50:00.000,32,11147326,6885,0,1769953799,13149.849989279995,30858.76697097,53260.095557040004 2026-02-01,13:50:01.000,32,11147269,7365,0,1769953800,13149.81630772999,26706.039898410003,53260.08856992001 2026-02-01,13:50:02.000,32,11147412,6765,0,1769953801,13149.809571419995,34549.95225678,53260.067608560006 2026-02-01,13:50:03.000,32,11147427,7285,0,1769953802,13149.81630772999,31781.540382749998,53260.151454 2026-02-01,13:50:04.000,32,11147355,7165,0,1769953803,13149.84325297,33165.65115650999,53260.00472448 2026-02-01,13:50:05.000,32,11147357,7445,0,1769953804,13149.85672558999,27628.806261060003,53260.07459568 2026-02-01,13:50:06.000,32,11147418,6805,0,1769953805,13149.890407139996,29935.83847833,53260.13049264 2026-02-01,13:50:07.000,32,11147331,7445,0,1769953806,13149.85672558999,23937.677368289995,53260.17241536 2026-02-01,13:50:09.000,32,11147269,7325,0,1769953808,13149.89714344999,27628.84855584,53260.22831232001 2026-02-01,13:50:10.000,32,11147366,6885,0,1769953809,13149.991451789996,30397.267479000002,53260.13049264 2026-02-01,13:50:11.000,32,11147378,6685,0,1769953810,13149.90387976,35011.26142224,53260.0815828 2026-02-01,13:50:12.000,32,11147306,6925,0,1769953811,13149.92408869,30397.154692919998,53260.08856992001 2026-02-01,13:50:13.000,32,11147512,6885,0,1769953812,13149.930824999996,31320.005645130004,53260.15844112001 2026-02-01,13:50:14.000,32,11147334,6845,0,1769953813,13149.971242859996,33165.66525477001,53260.08856992001 2026-02-01,13:50:15.000,32,11147435,7365,0,1769953814,13149.971242859996,28090.29165477,53260.13049264 2026-02-01,13:50:16.000,32,11147330,6885,0,1769953815,13149.991451789996,30397.196987699994,53260.214338080004 2026-02-01,13:50:17.000,32,11147470,6965,0,1769953816,13149.96450655,29012.973427859994,53260.31914488 2026-02-01,13:50:18.000,32,11147443,7405,0,1769953817,13150.018397029991,33165.60886173,53260.22831232001 2026-02-01,13:50:20.000,32,11147333,7365,0,1769953819,13150.025133340001,27167.313818220005,53260.2213252 2026-02-01,13:50:21.000,32,11147386,6765,0,1769953820,13150.079023819992,30397.161742049997,53260.333119120005 2026-02-01,13:50:22.000,32,11147311,7325,0,1769953821,13150.011660719996,26705.969407109995,53260.214338080004 2026-02-01,13:50:23.000,32,11147292,7045,0,1769953822,13150.105969060001,28551.572623710003,53260.284209280006 2026-02-01,13:50:24.000,32,11147401,7525,0,1769953823,13150.092496439996,29474.437674179993,53260.29818352 2026-02-01,13:50:25.000,32,11147321,7165,0,1769953824,13150.119441679992,29474.324888100004,53260.24927368 2026-02-01,13:50:26.000,32,11147353,7365,0,1769953825,13150.065551200001,27628.68642585,53260.214338080004 2026-02-01,13:50:27.000,32,11147442,6885,0,1769953826,13150.031869649996,32704.10936976,53260.20735096001 2026-02-01,13:50:28.000,32,11147259,7565,0,1769953827,13150.072287509996,29474.34603549,53260.263247920004 2026-02-01,13:50:29.000,32,11147444,6685,0,1769953828,13150.085760130001,30858.463858379997,53260.27722216001 2026-02-01,13:50:31.000,32,11147422,6885,0,1769953830,13150.058814889991,29474.36013375,53260.3610676 2026-02-01,13:50:32.000,32,11147200,6965,0,1769953831,13150.072287509996,25783.040914469995,53260.32613200001 2026-02-01,13:50:33.000,32,11147376,6765,0,1769953832,13149.98471548,32703.982485419998,53260.235299440006 2026-02-01,13:50:34.000,32,11147314,7045,0,1769953833,13149.96450655,28089.939198270004,53260.263247920004 2026-02-01,13:50:35.000,32,11147437,7325,0,1769953834,13150.011660719996,31781.223171899997,53260.24228656 2026-02-01,13:50:36.000,32,11147346,7005,0,1769953835,13149.957770239991,28551.241314600004,53260.24228656 2026-02-01,13:50:37.000,32,11147319,7365,0,1769953836,13149.937561309991,29474.303740710006,53260.430938800004 2026-02-01,13:50:38.000,32,11147255,7365,0,1769953837,13149.977979169991,29474.261445929995,53260.39600320001 2026-02-01,13:50:39.000,32,11147401,7245,0,1769953838,13149.94429762,27167.257425179996,53260.31914488 2026-02-01,13:50:40.000,32,11147307,7365,0,1769953839,13149.94429762,29474.275544189994,53260.32613200001 2026-02-01,13:50:42.000,32,11147393,7365,0,1769953841,13149.991451789996,26705.701540170005,53260.37504184001 2026-02-01,13:50:43.000,32,11147339,7445,0,1769953842,13149.98471548,29012.72670831,53260.2911964 2026-02-01,13:50:44.000,32,11147318,6485,0,1769953843,13149.937561309991,28551.354100679993,53260.47286152001 2026-02-01,13:50:45.000,32,11147378,6685,0,1769953844,13150.004924410001,31781.110385820008,53260.47984864 2026-02-01,13:50:46.000,32,11147431,7045,0,1769953845,13150.018397029991,29935.68339747,53260.39600320001 2026-02-01,13:50:47.000,32,11147459,7325,0,1769953846,13149.951033929996,28551.382297200005,53260.24927368 2026-02-01,13:50:48.000,32,11147344,6805,0,1769953847,13150.025133340001,29474.148659850005,53260.451900160006 2026-02-01,13:50:49.000,32,11147396,7045,0,1769953848,13149.991451789996,29935.591758780007,53260.402990320006 2026-02-01,13:50:50.000,32,11147395,7325,0,1769953849,13150.052078579996,31319.773023839996,53260.39600320001 2026-02-01,13:50:51.000,32,11147396,7045,0,1769953850,13149.991451789996,27628.573639769995,53260.17241536 2026-02-01,13:50:53.000,32,11147336,7085,0,1769953852,13150.031869649996,27628.580688899994,53260.47286152001 2026-02-01,13:50:54.000,32,11147318,6885,0,1769953853,13150.052078579996,29935.67634834,53260.42395168001 2026-02-01,13:50:55.000,32,11147492,6845,0,1769953854,13150.105969060001,31319.843515140004,53260.52177136001 2026-02-01,13:50:56.000,32,11147388,6925,0,1769953855,13150.065551200001,35011.11339051,53260.37504184001 2026-02-01,13:50:57.000,32,11147406,6925,0,1769953856,13150.126177990001,25782.942226650004,53260.36805472 2026-02-01,13:50:58.000,32,11147348,7165,0,1769953857,13150.200277399992,31781.089238429995,53260.31914488 2026-02-01,13:50:59.000,32,11147388,7005,0,1769953858,13150.247431570002,30397.041906839993,53260.402990320006 2026-02-01,13:51:00.000,32,11147453,7365,0,1769953859,13150.254167879997,29474.148659850005,53260.39600320001 2026-02-01,13:51:01.000,32,11147298,6965,0,1769953860,13150.247431570002,31781.145631470004,53260.34709336 2026-02-01,13:51:02.000,32,11147383,7285,0,1769953861,13150.308058360002,27628.67232759,53260.32613200001 2026-02-01,13:51:04.000,32,11147391,7325,0,1769953863,13150.375421459998,29935.457825310004,53260.48683576 2026-02-01,13:51:05.000,32,11147435,7245,0,1769953864,13150.375421459998,26705.74383495,53260.38901608 2026-02-01,13:51:06.000,32,11147210,6885,0,1769953865,13150.287849430002,28089.911001750006,53260.402990320006 2026-02-01,13:51:07.000,32,11147476,6885,0,1769953866,13150.308058360002,28551.27656025,53260.37504184001 2026-02-01,13:51:08.000,32,11147359,7325,0,1769953867,13150.422575629993,29474.106365069994,53260.30517064001 2026-02-01,13:51:09.000,32,11147412,6965,0,1769953868,13150.449520869988,31319.674336020005,53260.41696456 2026-02-01,13:51:10.000,32,11147436,7005,0,1769953869,13150.402366699993,29935.68339747,53260.333119120005 2026-02-01,13:51:11.000,32,11147396,6885,0,1769953870,13150.456257179998,28089.99559131,53260.48683576 2026-02-01,13:51:12.000,32,11147134,6925,0,1769953871,13150.415839319998,28090.030836959995,53260.48683576 2026-02-01,13:51:13.000,32,11147318,7125,0,1769953872,13150.550565519989,27166.989558240006,53260.48683576 2026-02-01,13:51:15.000,32,11147407,7165,0,1769953874,13150.537092899998,31781.061041909998,53260.451900160006 2026-02-01,13:51:16.000,32,11147464,6565,0,1769953875,13150.462993489993,29012.712610050003,53260.598629680004 2026-02-01,13:51:17.000,32,11147306,6965,0,1769953876,13150.537092899998,27167.116442579994,53260.44491304001 2026-02-01,13:51:18.000,32,11147470,7085,0,1769953877,13150.442784559993,28090.016738699996,53260.43792592 2026-02-01,13:51:19.000,32,11147336,6965,0,1769953878,13150.456257179998,28551.28360938,53260.36805472 2026-02-01,13:51:20.000,32,11147294,6925,0,1769953879,13150.476466109998,28089.911001750006,53260.402990320006 2026-02-01,13:51:21.000,32,11147376,6845,0,1769953880,13150.476466109998,25783.083209250006,53260.549719840004 2026-02-01,13:51:22.000,32,11147415,7285,0,1769953881,13150.476466109998,32242.546435619995,53260.430938800004 2026-02-01,13:51:23.000,32,11147208,7165,0,1769953882,13150.449520869988,34088.17079961,53260.47286152001 2026-02-01,13:51:24.000,32,11147329,7245,0,1769953883,13150.462993489993,29012.832445260006,53260.52177136001 2026-02-01,13:51:26.000,32,11147373,7245,0,1769953885,13150.415839319998,33626.8968798,53260.58465544 2026-02-01,13:51:27.000,32,11147511,7245,0,1769953886,13150.415839319998,29935.732741379994,53260.44491304001 2026-02-01,13:51:28.000,32,11147192,7045,0,1769953887,13150.328267290002,28090.13657391,53260.451900160006 2026-02-01,13:51:29.000,32,11147315,7245,0,1769953888,13150.355212529998,28090.270507380003,53260.4658744 2026-02-01,13:51:30.000,32,11147437,7245,0,1769953889,13150.355212529998,25321.795191180005,53260.47286152001 2026-02-01,13:51:31.000,32,11147404,6925,0,1769953890,13150.348476220002,30858.57664446,53260.45888728 2026-02-01,13:51:32.000,32,11147374,7045,0,1769953891,13150.301322049992,28551.60082023,53260.47984864 2026-02-01,13:51:33.000,32,11147381,7325,0,1769953892,13150.368685150002,31781.37120363,53260.50779712 2026-02-01,13:51:34.000,32,11147428,7085,0,1769953893,13150.220486329992,28090.171819559997,53260.47286152001 2026-02-01,13:51:35.000,32,11147437,7245,0,1769953894,13150.220486329992,27628.82740845,53260.45888728 2026-02-01,13:51:37.000,32,11147391,7245,0,1769953896,13150.287849430002,30858.562546200003,53260.41696456 2026-02-01,13:51:38.000,32,11147359,7365,0,1769953897,13150.254167879997,32242.884793859994,53260.4658744 2026-02-01,13:51:39.000,32,11147377,7484,0,1769953898,13150.260904189992,25783.111405770003,53260.39600320001 2026-02-01,13:51:40.000,32,11147322,6885,0,1769953899,13150.301322049992,31320.06203817,53260.500810000005 2026-02-01,13:51:41.000,32,11147406,6725,0,1769953900,13150.308058360002,31781.406449279995,53260.36805472 2026-02-01,13:51:42.000,32,11147317,7365,0,1769953901,13150.247431570002,33165.75689346,53260.52875848 2026-02-01,13:51:43.000,32,11147326,7005,0,1769953902,13150.240695259992,32704.144615409998,53260.430938800004 2026-02-01,13:51:44.000,32,11147337,7445,0,1769953903,13150.287849430002,32242.842499079998,53260.52875848 2026-02-01,13:51:45.000,32,11147352,6805,0,1769953904,13150.301322049992,29935.99355919,53260.49382288001 2026-02-01,13:51:46.000,32,11147400,6845,0,1769953905,13150.267640500002,27628.82035932,53260.42395168001 2026-02-01,13:51:48.000,32,11147482,6845,0,1769953907,13150.361948839993,30858.661234019994,53260.41696456 2026-02-01,13:51:49.000,32,11147333,7445,0,1769953908,13150.294585739997,26244.632045129998,53260.39600320001 2026-02-01,13:51:50.000,32,11147227,7325,0,1769953909,13150.314794669997,26706.025800150004,53260.37504184001 2026-02-01,13:51:51.000,32,11147316,6885,0,1769953910,13150.335003599997,29474.423575919995,53260.42395168001 2026-02-01,13:51:52.000,32,11147341,7605,0,1769953911,13150.368685150002,33627.19999239,53260.63356528 2026-02-01,13:51:53.000,32,11147381,7525,0,1769953912,13150.361948839993,28551.833441519993,53260.42395168001 2026-02-01,13:51:54.000,32,11147388,6765,0,1769953913,13150.395630389998,29013.128508719994,53260.42395168001 2026-02-01,13:51:55.000,32,11147341,7445,0,1769953914,13150.402366699993,32704.59575973,53260.59164256001 2026-02-01,13:51:56.000,32,11147418,6685,0,1769953915,13150.483202419993,32704.539366690005,53260.51478424 2026-02-01,13:51:57.000,32,11147290,6765,0,1769953916,13150.516883969998,28090.503128669996,53260.402990320006 2026-02-01,13:51:59.000,32,11147486,6965,0,1769953918,13150.395630389998,31781.603824920006,53260.32613200001 2026-02-01,13:52:00.000,32,11147437,7245,0,1769953919,13150.510147659988,29935.937166150004,53260.44491304001 2026-02-01,13:52:01.000,32,11147462,6805,0,1769953920,13150.516883969998,28090.207065209994,53260.42395168001 2026-02-01,13:52:02.000,32,11147217,7405,0,1769953921,13150.483202419993,26706.046947540002,53260.40997744 2026-02-01,13:52:03.000,32,11147221,7525,0,1769953922,13150.516883969998,29935.937166150004,53260.40997744 2026-02-01,13:52:04.000,32,11147203,7365,0,1769953923,13150.584247069994,29012.966378729994,53260.58465544 2026-02-01,13:52:05.000,32,11147299,7365,0,1769953924,13150.537092899998,27628.82035932,53260.66151376001 2026-02-01,13:52:06.000,32,11147263,7285,0,1769953925,13150.611192309989,27628.862654099998,53260.598629680004 2026-02-01,13:52:07.000,32,11147373,7125,0,1769953926,13150.564038139993,29935.81028181,53260.549719840004 2026-02-01,13:52:08.000,32,11147222,7245,0,1769953927,13150.685291719994,30858.618939239997,53260.36805472 2026-02-01,13:52:10.000,32,11147496,6925,0,1769953929,13150.624664929994,27628.968391050003,53260.549719840004 2026-02-01,13:52:11.000,32,11147442,6845,0,1769953930,13150.69202802999,30858.703528800004,53260.59164256001 2026-02-01,13:52:12.000,32,11147304,6925,0,1769953931,13150.69202802999,29935.908969630007,53260.47286152001 2026-02-01,13:52:13.000,32,11147285,7445,0,1769953932,13150.611192309989,26706.187930140004,53260.54273272001 2026-02-01,13:52:14.000,32,11147524,6845,0,1769953933,13150.69202802999,29474.51521461,53260.63356528 2026-02-01,13:52:15.000,32,11147432,6885,0,1769953934,13150.685291719994,33626.974420230006,53260.49382288001 2026-02-01,13:52:16.000,32,11147342,6885,0,1769953935,13150.685291719994,28090.28460564,53260.52875848 2026-02-01,13:52:17.000,32,11147329,7565,0,1769953936,13150.846963159995,31320.181873380003,53260.62657816 2026-02-01,13:52:18.000,32,11147220,6925,0,1769953937,13150.77960006,29474.52226374,53260.619591040006 2026-02-01,13:52:19.000,32,11147529,7525,0,1769953938,13150.90085364,30397.27452813,53260.64753952 2026-02-01,13:52:21.000,32,11147420,6845,0,1769953940,13150.87390839999,29013.199000020002,53260.58465544 2026-02-01,13:52:22.000,32,11147360,6765,0,1769953941,13150.826754229995,30858.75992184,53260.619591040006 2026-02-01,13:52:23.000,32,11147367,7685,0,1769953942,13150.89411732999,32243.039874719994,53260.63356528 2026-02-01,13:52:24.000,32,11147246,6925,0,1769953943,13150.90085364,29474.550460259998,53260.68247512 2026-02-01,13:52:25.000,32,11147291,7445,0,1769953944,13150.948007809995,25783.329928799998,53260.68247512 2026-02-01,13:52:26.000,32,11147470,6885,0,1769953945,13150.867172089995,29936.00060832,53260.82221752 2026-02-01,13:52:27.000,32,11147366,6925,0,1769953946,13150.91432625999,27629.102324520005,53260.70343648 2026-02-01,13:52:28.000,32,11147349,7525,0,1769953947,13150.82001792,35934.457781820005,53260.7453592 2026-02-01,13:52:29.000,32,11147425,7165,0,1769953948,13150.81328160999,28551.713606310004,53260.787281920006 2026-02-01,13:52:30.000,32,11147317,7365,0,1769953949,13150.96148043,30397.577640720003,53260.850166 2026-02-01,13:52:32.000,32,11147350,7045,0,1769953951,13150.88064471,22553.679380610003,53260.675488 2026-02-01,13:52:33.000,32,11147178,7285,0,1769953952,13150.90085364,32243.230201230006,53260.70343648 2026-02-01,13:52:34.000,32,11147441,7165,0,1769953953,13150.907589949995,31320.336954240003,53260.84317888 2026-02-01,13:52:35.000,32,11147205,7245,0,1769953954,13150.87390839999,28090.693455180008,53260.80125616 2026-02-01,13:52:36.000,32,11147406,6805,0,1769953955,13150.927798879995,25783.682385299995,53260.885101600004 2026-02-01,13:52:37.000,32,11147315,7325,0,1769953956,13150.97495304999,30859.253360939998,53260.89208872 2026-02-01,13:52:38.000,32,11147314,7165,0,1769953957,13150.92106257,29475.14963631,53260.82920464001 2026-02-01,13:52:39.000,32,11147289,7525,0,1769953958,13150.907589949995,27168.089222520008,53260.94099856 2026-02-01,13:52:40.000,32,11147402,6965,0,1769953959,13150.92106257,29936.47290003,53260.906062960006 2026-02-01,13:52:41.000,32,11147394,7125,0,1769953960,13150.98168936,28091.038862550005,53260.92702432001 2026-02-01,13:52:43.000,32,11147448,7005,0,1769953962,13150.91432625999,30859.485982230006,53260.934011440004 2026-02-01,13:52:44.000,32,11147419,7365,0,1769953963,13150.99516197999,28552.587698429998,53260.96894704 2026-02-01,13:52:45.000,32,11147310,7005,0,1769953964,13151.02210722,28552.510158000005,53260.89907584001 2026-02-01,13:52:46.000,32,11147377,7405,0,1769953965,13150.97495304999,29936.656177409997,53260.84317888 2026-02-01,13:52:47.000,32,11147296,6925,0,1769953966,13151.008634599995,29013.85456911,53260.92702432001 2026-02-01,13:52:48.000,32,11147243,7484,0,1769953967,13150.96148043,29013.826372590003,53261.03881824 2026-02-01,13:52:49.000,32,11147358,6925,0,1769953968,13151.008634599995,25322.725676340007,53260.89907584001 2026-02-01,13:52:50.000,32,11147458,6685,0,1769953969,13151.03557983999,26706.808253580006,53261.03183112 2026-02-01,13:52:51.000,32,11147634,6845,0,1769953970,13151.07599769999,29013.784077810007,53260.98292128 2026-02-01,13:52:52.000,32,11147460,6565,0,1769953971,13150.98168936,34550.88979107,53261.03881824 2026-02-01,13:52:54.000,32,11147531,7005,0,1769953973,13151.05578876999,30398.26140633,53261.0597796 2026-02-01,13:52:55.000,32,11147314,6845,0,1769953974,13150.988425669995,26706.963334440006,53260.99689552001 2026-02-01,13:52:56.000,32,11147253,7685,0,1769953975,13151.06252508,28091.292631229997,53261.15759928 2026-02-01,13:52:57.000,32,11147332,6685,0,1769953976,13151.11641555999,31782.506113559997,53261.101702320004 2026-02-01,13:52:58.000,32,11147227,7525,0,1769953977,13151.150097109996,33166.490002980005,53261.16458640001 2026-02-01,13:52:59.000,32,11147555,7205,0,1769953978,13151.12315187,23477.143607129998,53261.08772808 2026-02-01,13:53:00.000,32,11147434,6805,0,1769953979,13151.09620662999,29936.825356529996,53261.04580536001 2026-02-01,13:53:01.000,32,11147473,7285,0,1769953980,13151.069261389996,26245.527284640004,53261.19253488001 2026-02-01,13:53:02.000,32,11147483,7165,0,1769953981,13151.16356973,32705.350016640004,53261.18554776 2026-02-01,13:53:03.000,32,11147485,7325,0,1769953982,13151.09620662999,34550.9673315,53261.18554776 2026-02-01,13:53:05.000,32,11147405,7405,0,1769953984,13151.069261389996,32243.829377279995,53261.220483360004 2026-02-01,13:53:06.000,32,11147490,6885,0,1769953985,13151.109679249996,29936.825356529996,53261.269393200004 2026-02-01,13:53:07.000,32,11147491,7525,0,1769953986,13151.06252508,33166.73672253,53261.31131592001 2026-02-01,13:53:08.000,32,11147493,7365,0,1769953987,13151.11641555999,29014.00964997,53261.339264400005 2026-02-01,13:53:09.000,32,11147612,6685,0,1769953988,13151.12315187,31782.428573130004,53261.3043288 2026-02-01,13:53:10.000,32,11147477,7445,0,1769953989,13151.129888179996,29936.80420914,53261.15759928 2026-02-01,13:53:11.000,32,11147536,6885,0,1769953990,13151.11641555999,32243.674296419995,53261.33227728001 2026-02-01,13:53:12.000,32,11147332,6845,0,1769953991,13151.170306039996,33166.73672253,53261.3742 2026-02-01,13:53:13.000,32,11147387,7165,0,1769953992,13151.156833419991,26245.492038990007,53261.388174240004 2026-02-01,13:53:14.000,32,11147360,6725,0,1769953993,13151.156833419991,28091.186894280007,53261.40214848001 2026-02-01,13:53:16.000,32,11147488,6885,0,1769953995,13151.190514969996,30859.619915699994,53261.46503256 2026-02-01,13:53:17.000,32,11147326,6885,0,1769953996,13151.217460209991,31782.259394010005,53261.38118712001 2026-02-01,13:53:18.000,32,11147385,7205,0,1769953997,13151.136624489991,31782.421524000005,53261.59778784001 2026-02-01,13:53:19.000,32,11147358,6845,0,1769953998,13151.197251279991,33166.482953850005,53261.47201968 2026-02-01,13:53:20.000,32,11147403,7205,0,1769953999,13151.1433608,26245.435645949998,53261.54887800001 2026-02-01,13:53:21.000,32,11147342,6765,0,1769954000,13151.170306039996,29936.649128279998,53261.4440712 2026-02-01,13:53:22.000,32,11147440,6725,0,1769954001,13151.156833419991,28552.432617569997,53261.47900680001 2026-02-01,13:53:23.000,32,11147572,7085,0,1769954002,13151.244405450001,29936.585686110004,53261.4440712 2026-02-01,13:53:24.000,32,11147567,7125,0,1769954003,13151.251141759996,31782.266443140004,53261.604774960004 2026-02-01,13:53:25.000,32,11147488,6925,0,1769954004,13151.18377866,31320.802196820005,53261.64669768001 2026-02-01,13:53:27.000,32,11147435,7245,0,1769954006,13151.358922719992,28552.326880620007,53261.674646160005 2026-02-01,13:53:28.000,32,11147610,7045,0,1769954007,13151.210723899996,34089.1788252,53261.59778784001 2026-02-01,13:53:29.000,32,11147348,6765,0,1769954008,13151.244405450001,32704.962314489996,53261.56983936001 2026-02-01,13:53:30.000,32,11147404,6965,0,1769954009,13151.358922719992,33627.728677139996,53261.576826480006 2026-02-01,13:53:31.000,32,11147381,7205,0,1769954010,13151.372395339997,32243.45577339,53261.63971056 2026-02-01,13:53:32.000,32,11147402,6765,0,1769954011,13151.331977479997,37318.89281556,53261.674646160005 2026-02-01,13:53:33.000,32,11147272,7205,0,1769954012,13151.305032240001,30397.93714635,53261.69560752001 2026-02-01,13:53:34.000,32,11147375,7525,0,1769954013,13151.459967369992,28552.199996280004,53261.70958176 2026-02-01,13:53:35.000,32,11147441,7045,0,1769954014,13151.345450100001,30397.803212879997,53261.7584916 2026-02-01,13:53:36.000,32,11147456,6805,0,1769954015,13151.406076890002,29936.47994916,53261.842337040005 2026-02-01,13:53:38.000,32,11147463,7484,0,1769954017,13151.406076890002,27629.532321449995,53261.772465840004 2026-02-01,13:53:39.000,32,11147544,6885,0,1769954018,13151.392604269997,28090.876732560006,53261.73753024001 2026-02-01,13:53:40.000,32,11147392,7005,0,1769954019,13151.453231059997,26706.582681419997,53261.84932416 2026-02-01,13:53:41.000,32,11147253,7245,0,1769954020,13151.392604269997,29936.444703510002,53261.793427200006 2026-02-01,13:53:42.000,32,11147543,7365,0,1769954021,13151.433022129997,30397.986490259995,53261.8283628 2026-02-01,13:53:43.000,32,11147567,7525,0,1769954022,13151.331977479997,31320.731705519996,53261.87727264 2026-02-01,13:53:44.000,32,11147332,6925,0,1769954023,13151.439758439992,31320.943179420006,53261.84932416 2026-02-01,13:53:45.000,32,11147342,6925,0,1769954024,13151.419549509992,24861.071103509996,53261.87727264 2026-02-01,13:53:46.000,32,11147496,6765,0,1769954025,13151.345450100001,29013.903913019996,53261.961118080006 2026-02-01,13:53:47.000,32,11147331,7205,0,1769954026,13151.385867960002,31320.830393340002,53261.87028552 2026-02-01,13:53:49.000,32,11147254,6845,0,1769954028,13151.439758439992,27629.595763620004,53261.961118080006 2026-02-01,13:53:50.000,32,11147440,6845,0,1769954029,13151.406076890002,32243.420527740003,53262.03098928001 2026-02-01,13:53:51.000,32,11147226,6885,0,1769954030,13151.493648919997,26245.336958130007,53261.95413096001 2026-02-01,13:53:52.000,32,11147632,7085,0,1769954031,13151.412813199997,26706.787106190008,53261.88425976001 2026-02-01,13:53:53.000,32,11147532,7005,0,1769954032,13151.406076890002,28090.841486909994,53261.99605368 2026-02-01,13:53:54.000,32,11147473,7565,0,1769954033,13151.439758439992,30397.92304809,53261.97509232 2026-02-01,13:53:55.000,32,11147472,6965,0,1769954034,13151.480176299992,27168.02578035,53261.98207944001 2026-02-01,13:53:56.000,32,11147312,6925,0,1769954035,13151.453231059997,29936.47994916,53261.912208240006 2026-02-01,13:53:57.000,32,11147227,7325,0,1769954036,13151.439758439992,32704.863626670005,53261.95413096001 2026-02-01,13:53:58.000,32,11147365,7325,0,1769954037,13151.419549509992,30397.894851570003,53261.99605368 2026-02-01,13:54:00.000,32,11147449,7245,0,1769954039,13151.392604269997,24861.071103509996,53262.079899120006 2026-02-01,13:54:01.000,32,11147357,7285,0,1769954040,13151.365659030002,30397.803212879997,53262.10086048001 2026-02-01,13:54:02.000,32,11147487,7245,0,1769954041,13151.412813199997,31320.71055813,53262.058937760004 2026-02-01,13:54:03.000,32,11147274,7045,0,1769954042,13151.365659030002,27629.454781020002,53262.07291200001 2026-02-01,13:54:04.000,32,11147283,7085,0,1769954043,13151.372395339997,32704.941167099998,53262.107847600004 2026-02-01,13:54:05.000,32,11147487,7285,0,1769954044,13151.399340579992,32243.45577339,53262.16374456 2026-02-01,13:54:06.000,32,11147241,7205,0,1769954045,13151.379131649992,26706.660221850005,53262.10086048001 2026-02-01,13:54:07.000,32,11147431,7125,0,1769954046,13151.365659030002,25322.49305505,53262.19169304 2026-02-01,13:54:08.000,32,11147477,7325,0,1769954047,13151.385867960002,30859.507129620004,53262.18470592 2026-02-01,13:54:09.000,32,11147384,6805,0,1769954048,13151.244405450001,29475.17783283,53262.18470592 2026-02-01,13:54:11.000,32,11147512,6805,0,1769954050,13151.257878069991,26706.617927069994,53262.28951272001 2026-02-01,13:54:12.000,32,11147275,7405,0,1769954051,13151.305032240001,29475.262422390006,53262.18470592 2026-02-01,13:54:13.000,32,11147436,7045,0,1769954052,13151.251141759996,29936.592735240003,53262.25457712 2026-02-01,13:54:14.000,32,11147410,6725,0,1769954053,13151.20398759,26245.26646683,53262.296499840006 2026-02-01,13:54:15.000,32,11147347,7325,0,1769954054,13151.156833419991,30859.5494244,53262.18470592 2026-02-01,13:54:16.000,32,11147270,7045,0,1769954055,13151.20398759,29475.1707837,53262.275538480004 2026-02-01,13:54:17.000,32,11147465,7365,0,1769954056,13151.230932829996,30397.866655050006,53262.177718800005 2026-02-01,13:54:18.000,32,11147484,7045,0,1769954057,13151.257878069991,26706.70956576,53262.30348696 2026-02-01,13:54:19.000,32,11147407,7365,0,1769954058,13151.230932829996,28552.284585839996,53262.19868016001 2026-02-01,13:54:20.000,32,11147482,6925,0,1769954059,13151.251141759996,33627.749824529994,53262.13579608 2026-02-01,13:54:22.000,32,11147354,6685,0,1769954061,13151.298295929992,26245.153680749994,53262.26156424 2026-02-01,13:54:23.000,32,11147379,7484,0,1769954062,13151.291559619996,27168.02578035,53262.30348696 2026-02-01,13:54:24.000,32,11147417,7565,0,1769954063,13151.331977479997,34089.11538303,53262.25457712 2026-02-01,13:54:25.000,32,11147397,7365,0,1769954064,13151.325241170001,28090.827388649996,53262.2825256 2026-02-01,13:54:26.000,32,11147425,7365,0,1769954065,13151.318504859992,31781.9985762,53262.23361576 2026-02-01,13:54:27.000,32,11147198,7045,0,1769954066,13151.352186409997,30859.08418182,53262.30348696 2026-02-01,13:54:28.000,32,11147382,6805,0,1769954067,13151.352186409997,29936.247327870005,53262.26156424 2026-02-01,13:54:29.000,32,11147334,6765,0,1769954068,13151.365659030002,27167.920043399994,53262.24060288001 2026-02-01,13:54:30.000,32,11147451,7525,0,1769954069,13151.331977479997,30397.845507660008,53262.275538480004 2026-02-01,13:54:31.000,32,11147371,7205,0,1769954070,13151.338713789992,29013.593751299995,53262.26156424 2026-02-01,13:54:33.000,32,11147259,7445,0,1769954072,13151.331977479997,26245.019747280006,53262.275538480004 2026-02-01,13:54:34.000,32,11147333,7285,0,1769954073,13151.392604269997,25322.1758442,53262.32444832 2026-02-01,13:54:35.000,32,11147429,7245,0,1769954074,13151.311768549996,27629.201012339996,53262.31746120001 2026-02-01,13:54:36.000,32,11147473,7285,0,1769954075,13151.311768549996,30859.06303443,53262.32444832 2026-02-01,13:54:37.000,32,11147463,7405,0,1769954076,13151.338713789992,29013.53030913,53262.3523968 2026-02-01,13:54:38.000,32,11147385,7525,0,1769954077,13151.372395339997,27629.278552770003,53262.31047408 2026-02-01,13:54:39.000,32,11147352,7045,0,1769954078,13151.352186409997,26245.09023858,53262.25457712 2026-02-01,13:54:40.000,32,11147381,7405,0,1769954079,13151.345450100001,31320.555477269998,53262.24060288001 2026-02-01,13:54:41.000,32,11147320,6925,0,1769954080,13151.338713789992,27629.271503640004,53262.177718800005 2026-02-01,13:54:42.000,32,11147349,7325,0,1769954081,13151.385867960002,33627.48900672,53262.226628640004 2026-02-01,13:54:44.000,32,11147375,7484,0,1769954083,13151.419549509992,33627.39736803,53262.30348696 2026-02-01,13:54:45.000,32,11147340,6805,0,1769954084,13151.433022129997,33627.587694539994,53262.296499840006 2026-02-01,13:54:46.000,32,11147322,6645,0,1769954085,13151.379131649992,30397.676328539994,53262.275538480004 2026-02-01,13:54:47.000,32,11147447,7565,0,1769954086,13151.399340579992,29936.423556120004,53262.24060288001 2026-02-01,13:54:48.000,32,11147397,7525,0,1769954087,13151.392604269997,29475.036850229997,53262.24060288001 2026-02-01,13:54:49.000,32,11147225,7325,0,1769954088,13151.345450100001,31782.097264020005,53262.16374456 2026-02-01,13:54:50.000,32,11147249,7205,0,1769954089,13151.453231059997,28552.24229106,53262.275538480004 2026-02-01,13:54:51.000,32,11147421,7285,0,1769954090,13151.459967369992,27629.46887928,53262.23361576 2026-02-01,13:54:52.000,32,11147259,7085,0,1769954091,13151.473439989997,26706.71661489,53262.31047408 2026-02-01,13:54:53.000,32,11147360,6925,0,1769954092,13151.439758439992,28552.2281928,53262.25457712 2026-02-01,13:54:55.000,32,11147313,7365,0,1769954094,13151.372395339997,27629.574616230006,53262.226628640004 2026-02-01,13:54:56.000,32,11147320,7045,0,1769954095,13151.419549509992,26706.71661489,53262.26855136001 2026-02-01,13:54:57.000,32,11147380,7005,0,1769954096,13151.473439989997,30397.880753310004,53262.15675744 2026-02-01,13:54:58.000,32,11147268,7085,0,1769954097,13151.433022129997,30859.4084418,53262.26855136001 2026-02-01,13:54:59.000,32,11147355,7285,0,1769954098,13151.540803089993,32704.997560140007,53262.2126544 2026-02-01,13:55:00.000,32,11147295,7125,0,1769954099,13151.439758439992,28091.074108200002,53262.28951272001 2026-02-01,13:55:01.000,32,11147266,7165,0,1769954100,13151.486912610002,31782.32988531,53262.16374456 2026-02-01,13:55:02.000,32,11147387,7685,0,1769954101,13151.453231059997,29013.805225200005,53262.14977032001 2026-02-01,13:55:03.000,32,11147316,7005,0,1769954102,13151.459967369992,33627.97539669,53262.2126544 2026-02-01,13:55:04.000,32,11147357,7525,0,1769954103,13151.520594159992,30398.113374599998,53262.21964152001 2026-02-01,13:55:06.000,32,11147343,7245,0,1769954105,13151.446494750002,28090.975420379997,53262.26156424 2026-02-01,13:55:07.000,32,11147314,6805,0,1769954106,13151.466703680002,31320.69645987,53262.11483472 2026-02-01,13:55:08.000,32,11147413,7205,0,1769954107,13151.419549509992,32243.702492940007,53262.14977032001 2026-02-01,13:55:09.000,32,11147341,7245,0,1769954108,13151.426285820002,32243.63200164,53262.11483472 2026-02-01,13:55:10.000,32,11147406,6885,0,1769954109,13151.507121540002,22092.708573390002,53262.24060288001 2026-02-01,13:55:11.000,32,11147315,7405,0,1769954110,13151.493648919997,33627.86261061,53262.20566728 2026-02-01,13:55:12.000,32,11147216,6845,0,1769954111,13151.453231059997,31782.210050099995,53262.2126544 2026-02-01,13:55:13.000,32,11147252,7045,0,1769954112,13151.500385229992,30398.183865900006,53262.17073168001 2026-02-01,13:55:14.000,32,11147391,7365,0,1769954113,13151.587957260002,31320.957277680005,53262.09387336 2026-02-01,13:55:15.000,32,11147308,6765,0,1769954114,13151.527330470002,31321.00662159,53262.26855136001 2026-02-01,13:55:17.000,32,11147425,7205,0,1769954116,13151.561012019993,29475.3117663,53262.13579608 2026-02-01,13:55:18.000,32,11147464,6845,0,1769954117,13151.520594159992,28091.10935385,53262.12182184001 2026-02-01,13:55:19.000,32,11147295,7285,0,1769954118,13151.500385229992,28091.130501239997,53262.05195064001 2026-02-01,13:55:20.000,32,11147281,7285,0,1769954119,13151.567748330002,32243.7870825,53262.18470592 2026-02-01,13:55:21.000,32,11147275,7165,0,1769954120,13151.547539400002,29936.712570450007,53262.13579608 2026-02-01,13:55:22.000,32,11147336,6845,0,1769954121,13151.520594159992,30398.219111550003,53262.16374456 2026-02-01,13:55:23.000,32,11147265,7645,0,1769954122,13151.520594159992,28091.08820646,53262.16374456 2026-02-01,13:55:24.000,32,11147315,7125,0,1769954123,13151.594693569998,28091.08820646,53262.20566728 2026-02-01,13:55:25.000,32,11147437,7125,0,1769954124,13151.507121540002,29936.77601262,53262.18470592 2026-02-01,13:55:26.000,32,11147327,7365,0,1769954125,13151.493648919997,31320.985474200002,53262.20566728 2026-02-01,13:55:28.000,32,11147316,6605,0,1769954127,13151.459967369992,33166.7296734,53262.02400216 2026-02-01,13:55:29.000,32,11147327,7285,0,1769954128,13151.473439989997,33166.70147688,53262.11483472 2026-02-01,13:55:30.000,32,11147260,6765,0,1769954129,13151.372395339997,33166.69442775,53262.12182184001 2026-02-01,13:55:31.000,32,11147181,7365,0,1769954130,13151.412813199997,35473.85352936,53262.04496352 2026-02-01,13:55:32.000,32,11147454,6685,0,1769954131,13151.271350689996,33628.257361890006,53262.11483472 2026-02-01,13:55:33.000,32,11147319,7484,0,1769954132,13151.305032240001,31321.105309410006,53262.058937760004 2026-02-01,13:55:34.000,32,11147378,6845,0,1769954133,13151.217460209991,31782.400376610007,53262.0379764 2026-02-01,13:55:35.000,32,11147193,7365,0,1769954134,13151.230932829996,31782.499064429998,53262.0379764 2026-02-01,13:55:36.000,32,11147335,7365,0,1769954135,13151.197251279991,29475.607829760003,53262.07291200001 2026-02-01,13:55:37.000,32,11147295,7245,0,1769954136,13151.129888179996,30398.353045020005,53262.03098928001 2026-02-01,13:55:39.000,32,11147332,6925,0,1769954138,13151.008634599995,29475.49504368,53262.14977032001 2026-02-01,13:55:40.000,32,11147408,6805,0,1769954139,13151.08273401,25784.133529619998,53262.0379764 2026-02-01,13:55:41.000,32,11147431,7365,0,1769954140,13151.028843529995,28091.306729489996,53262.0379764 2026-02-01,13:55:42.000,32,11147275,7325,0,1769954141,13151.028843529995,29936.754865230003,53262.19169304 2026-02-01,13:55:43.000,32,11147417,7565,0,1769954142,13151.12315187,28091.172796019993,53262.16374456 2026-02-01,13:55:44.000,32,11147266,6965,0,1769954143,13150.98168936,24861.388314359996,53262.09387336 2026-02-01,13:55:45.000,32,11147441,7205,0,1769954144,13151.028843529995,26245.668267240006,53262.02400216 2026-02-01,13:55:46.000,32,11147217,7285,0,1769954145,13150.95474411999,30859.690407000002,53262.06592488 2026-02-01,13:55:47.000,32,11147264,6885,0,1769954146,13151.008634599995,29936.733717840005,53262.03098928001 2026-02-01,13:55:48.000,32,11147250,6965,0,1769954147,13151.03557983999,29936.902896960004,53261.95413096001 2026-02-01,13:55:50.000,32,11147371,7285,0,1769954149,13150.988425669995,30859.577620919998,53262.05195064001 2026-02-01,13:55:51.000,32,11147343,7365,0,1769954150,13150.92106257,29014.066043009996,53261.94714384 2026-02-01,13:55:52.000,32,11147256,6805,0,1769954151,13151.03557983999,31782.365130959995,53262.010027920005 2026-02-01,13:55:53.000,32,11147360,7085,0,1769954152,13150.9412715,29936.62798089,53261.961118080006 2026-02-01,13:55:54.000,32,11147364,6845,0,1769954153,13150.92106257,28552.481961480007,53261.98906656 2026-02-01,13:55:55.000,32,11147258,6965,0,1769954154,13150.907589949995,30398.09222721,53261.912208240006 2026-02-01,13:55:56.000,32,11147350,7205,0,1769954155,13150.9412715,28552.503108870005,53261.90522112001 2026-02-01,13:55:57.000,32,11147382,6925,0,1769954156,13150.93453518999,26706.850548360002,53261.940156720004 2026-02-01,13:55:58.000,32,11147486,6845,0,1769954157,13150.91432625999,29475.227176739994,53262.04496352 2026-02-01,13:55:59.000,32,11147435,7245,0,1769954158,13150.968216739995,26245.484989860008,53261.99605368 2026-02-01,13:56:01.000,32,11147452,6885,0,1769954160,13150.89411732999,32705.314770989993,53261.912208240006 2026-02-01,13:56:02.000,32,11147278,6925,0,1769954161,13150.77286374999,29475.375208469995,53261.98906656 2026-02-01,13:56:03.000,32,11147486,7165,0,1769954162,13150.84022685,28091.067059070003,53261.95413096001 2026-02-01,13:56:04.000,32,11147545,7484,0,1769954163,13150.77960006,27629.81428665,53261.9681052 2026-02-01,13:56:05.000,32,11147401,7205,0,1769954164,13150.81328160999,28091.130501239997,53261.940156720004 2026-02-01,13:56:06.000,32,11147526,7045,0,1769954165,13150.82001792,29936.825356529996,53261.87727264 2026-02-01,13:56:07.000,32,11147451,7484,0,1769954166,13150.786336369994,29936.663226539997,53261.93316960001 2026-02-01,13:56:08.000,32,11147302,6965,0,1769954167,13150.90085364,26706.829400970004,53261.723556000004 2026-02-01,13:56:09.000,32,11147310,7205,0,1769954168,13150.77960006,32705.209034040003,53261.8283628 2026-02-01,13:56:10.000,32,11147438,6765,0,1769954169,13150.79980899,27629.750844480004,53261.86329840001 2026-02-01,13:56:12.000,32,11147425,7125,0,1769954171,13150.71223695999,29936.79716001,53261.93316960001 2026-02-01,13:56:13.000,32,11147326,7085,0,1769954172,13150.71223695999,26707.047924,53261.90522112001 2026-02-01,13:56:14.000,32,11147317,7365,0,1769954173,13150.624664929994,34089.4607904,53261.85631128 2026-02-01,13:56:15.000,32,11147330,6685,0,1769954174,13150.685291719994,33628.40539362001,53261.842337040005 2026-02-01,13:56:16.000,32,11147443,7205,0,1769954175,13150.651610169989,30398.345995890006,53261.88425976001 2026-02-01,13:56:17.000,32,11147525,7245,0,1769954176,13150.651610169989,29475.572584110007,53261.77945296 2026-02-01,13:56:18.000,32,11147379,7405,0,1769954177,13150.71223695999,35012.52321651,53261.80740144 2026-02-01,13:56:19.000,32,11147401,7405,0,1769954178,13150.611192309989,27168.462826410003,53261.82137568 2026-02-01,13:56:20.000,32,11147467,7525,0,1769954179,13150.671819099989,29937.142567379997,53261.86329840001 2026-02-01,13:56:21.000,32,11147332,7125,0,1769954180,13150.73244588999,28552.827368850005,53261.891246880004 2026-02-01,13:56:23.000,32,11147461,7605,0,1769954182,13150.584247069994,28091.384269920003,53261.912208240006 2026-02-01,13:56:24.000,32,11147362,6885,0,1769954183,13150.570774449989,26245.851544620004,53261.91919536 2026-02-01,13:56:25.000,32,11147498,6805,0,1769954184,13150.624664929994,28091.58869469,53261.83534992001 2026-02-01,13:56:26.000,32,11147394,6765,0,1769954185,13150.577510759998,32705.526244890003,53261.90522112001 2026-02-01,13:56:27.000,32,11147387,7484,0,1769954186,13150.530356589989,32705.455753589995,53261.85631128 2026-02-01,13:56:28.000,32,11147183,7365,0,1769954187,13150.462993489993,26707.315790940003,53261.80740144 2026-02-01,13:56:29.000,32,11147417,7165,0,1769954188,13150.523620279993,34551.2492967,53261.940156720004 2026-02-01,13:56:30.000,32,11147365,7445,0,1769954189,13150.476466109998,27168.723644219994,53261.85631128 2026-02-01,13:56:31.000,32,11147417,7205,0,1769954190,13150.503411349993,26707.252348769995,53261.842337040005 2026-02-01,13:56:32.000,32,11147372,6885,0,1769954191,13150.469729799988,32244.287570729997,53261.99605368 2026-02-01,13:56:34.000,32,11147347,7325,0,1769954193,13150.442784559993,30398.71255065,53261.793427200006 2026-02-01,13:56:35.000,32,11147375,7205,0,1769954194,13150.442784559993,29014.411450379994,53261.8283628 2026-02-01,13:56:36.000,32,11147409,7005,0,1769954195,13150.483202419993,29014.460794290004,53261.7584916 2026-02-01,13:56:37.000,32,11147258,7085,0,1769954196,13150.436048249998,27630.230185320004,53261.940156720004 2026-02-01,13:56:38.000,32,11147487,7484,0,1769954197,13150.449520869988,29014.566531239994,53261.70259464 2026-02-01,13:56:39.000,32,11147500,6845,0,1769954198,13150.422575629993,29475.861598439995,53261.59080072 2026-02-01,13:56:40.000,32,11147379,7365,0,1769954199,13150.449520869988,34551.39732843,53261.8283628 2026-02-01,13:56:41.000,32,11147298,6685,0,1769954200,13150.442784559993,29475.995531909997,53261.76547872001 2026-02-01,13:56:42.000,32,11147489,7525,0,1769954201,13150.510147659988,31321.584650250006,53261.80041432 2026-02-01,13:56:43.000,32,11147308,6725,0,1769954202,13150.483202419993,33167.20901424,53261.7584916 2026-02-01,13:56:45.000,32,11147503,7325,0,1769954204,13150.503411349993,29475.96733539,53261.93316960001 2026-02-01,13:56:46.000,32,11147301,7245,0,1769954205,13150.685291719994,32244.477897239994,53261.87028552 2026-02-01,13:56:47.000,32,11147224,6685,0,1769954206,13150.537092899998,35935.6279374,53261.95413096001 2026-02-01,13:56:48.000,32,11147445,7085,0,1769954207,13150.483202419993,28553.292611430006,53261.898234 2026-02-01,13:56:49.000,32,11147279,7245,0,1769954208,13150.564038139993,29475.910942350005,53261.90522112001 2026-02-01,13:56:50.000,32,11147515,7365,0,1769954209,13150.543829209993,25784.76795132,53261.8283628 2026-02-01,13:56:51.000,32,11147181,7365,0,1769954210,13150.550565519989,28552.954253189993,53261.82137568 2026-02-01,13:56:52.000,32,11147225,7365,0,1769954211,13150.611192309989,28091.694431640004,53261.744517360006 2026-02-01,13:56:53.000,32,11147279,7605,0,1769954212,13150.638137549999,27630.378217050005,53261.87727264 2026-02-01,13:56:54.000,32,11147188,7125,0,1769954213,13150.658346479999,28553.271464039994,53261.90522112001 2026-02-01,13:56:56.000,32,11147411,7165,0,1769954215,13150.678555409999,30398.88172977,53261.95413096001 2026-02-01,13:56:57.000,32,11147141,7245,0,1769954216,13150.739182199999,24400.431605399994,53261.87727264 2026-02-01,13:56:58.000,32,11147184,6885,0,1769954217,13150.786336369994,29014.573580369994,53261.84932416 2026-02-01,13:56:59.000,32,11147126,6965,0,1769954218,13150.671819099989,29014.601776890006,53262.07291200001 2026-02-01,13:57:00.000,32,11147155,7285,0,1769954219,13150.69202802999,29014.538334719997,53261.91919536 2026-02-01,13:57:01.000,32,11147292,7045,0,1769954220,13150.766127439994,29475.903893220006,53261.99605368 2026-02-01,13:57:02.000,32,11147504,6725,0,1769954221,13150.81328160999,30398.846484120004,53261.81438856001 2026-02-01,13:57:03.000,32,11147396,6965,0,1769954222,13150.75939113,24861.860606069997,53262.02400216 2026-02-01,13:57:04.000,32,11147159,7125,0,1769954223,13150.83349053999,29476.016679299995,53262.01701504 2026-02-01,13:57:05.000,32,11147248,6765,0,1769954224,13150.867172089995,29475.98143365,53261.912208240006 2026-02-01,13:57:07.000,32,11147399,7165,0,1769954226,13150.79307267999,25784.626968719997,53261.98906656 2026-02-01,13:57:08.000,32,11147274,7085,0,1769954227,13150.867172089995,30860.03581437,53261.92618248 2026-02-01,13:57:09.000,32,11147233,7285,0,1769954228,13150.79980899,28091.786070329996,53261.93316960001 2026-02-01,13:57:10.000,32,11147298,6805,0,1769954229,13150.84022685,30860.134502190005,53262.010027920005 2026-02-01,13:57:11.000,32,11147306,6765,0,1769954230,13150.89411732999,30860.141551320005,53262.00304080001 2026-02-01,13:57:12.000,32,11147320,7045,0,1769954231,13150.90085364,24861.867655199996,53262.1427832 2026-02-01,13:57:13.000,32,11147423,7525,0,1769954232,13150.93453518999,29937.339943019993,53262.13579608 2026-02-01,13:57:14.000,32,11147286,6885,0,1769954233,13150.90085364,26707.477920930003,53261.98906656 2026-02-01,13:57:15.000,32,11147238,6885,0,1769954234,13151.01537090999,27168.942167250003,53262.05195064001 2026-02-01,13:57:16.000,32,11147334,6685,0,1769954235,13150.97495304999,30398.642059349993,53261.99605368 2026-02-01,13:57:18.000,32,11147315,7484,0,1769954237,13150.93453518999,27168.772988130004,53262.058937760004 2026-02-01,13:57:19.000,32,11147357,7125,0,1769954238,13150.99516197999,24861.790114770003,53262.07291200001 2026-02-01,13:57:20.000,32,11147429,7245,0,1769954239,13150.968216739995,29475.903893220006,53262.15675744 2026-02-01,13:57:21.000,32,11147406,6845,0,1769954240,13151.028843529995,31782.900864840005,53262.107847600004 2026-02-01,13:57:22.000,32,11147357,7165,0,1769954241,13151.01537090999,37319.907890279996,53262.13579608 2026-02-01,13:57:23.000,32,11147398,6925,0,1769954242,13151.06252508,23938.988506470007,53262.15675744 2026-02-01,13:57:24.000,32,11147403,7565,0,1769954243,13151.049052459995,29014.418499510008,53262.09387336 2026-02-01,13:57:25.000,32,11147342,6725,0,1769954244,13151.109679249996,33628.60981839,53262.107847600004 2026-02-01,13:57:26.000,32,11147409,7525,0,1769954245,13151.109679249996,29937.234206070003,53262.07291200001 2026-02-01,13:57:27.000,32,11147403,7365,0,1769954246,13151.09620662999,26245.943183309995,53262.07291200001 2026-02-01,13:57:29.000,32,11147394,6885,0,1769954248,13151.12315187,31321.359078089998,53262.1427832 2026-02-01,13:57:30.000,32,11147287,7484,0,1769954249,13151.11641555999,28552.87671276,53262.13579608 2026-02-01,13:57:31.000,32,11147380,6885,0,1769954250,13151.156833419991,31321.415471130007,53262.08688624 2026-02-01,13:57:32.000,32,11147425,7325,0,1769954251,13151.18377866,27168.695447699996,53262.010027920005 2026-02-01,13:57:33.000,32,11147266,6925,0,1769954252,13151.237669139991,32705.596736189997,53262.10086048001 2026-02-01,13:57:34.000,32,11147360,6685,0,1769954253,13151.217460209991,27168.723644219994,53262.04496352 2026-02-01,13:57:35.000,32,11147378,6925,0,1769954254,13151.257878069991,27168.794135520002,53262.16374456 2026-02-01,13:57:36.000,32,11147401,7405,0,1769954255,13151.217460209991,28552.855565370002,53262.128808960006 2026-02-01,13:57:37.000,32,11147435,7325,0,1769954256,13151.325241170001,27168.702496829996,53262.03098928001 2026-02-01,13:57:38.000,32,11147223,7325,0,1769954257,13151.251141759996,29475.565534980007,53262.1427832 2026-02-01,13:57:40.000,32,11147244,6965,0,1769954259,13151.170306039996,35012.53026564,53262.128808960006 2026-02-01,13:57:41.000,32,11147300,6885,0,1769954260,13151.278086999992,29475.762910620004,53262.177718800005 2026-02-01,13:57:42.000,32,11147336,6925,0,1769954261,13151.257878069991,26245.858593750003,53262.13579608 2026-02-01,13:57:43.000,32,11147383,7325,0,1769954262,13151.210723899996,32705.631981839993,53262.19868016001 2026-02-01,13:57:44.000,32,11147419,7245,0,1769954263,13151.257878069991,31782.872668320008,53262.14977032001 2026-02-01,13:57:45.000,32,11147334,6845,0,1769954264,13151.197251279991,29937.142567379997,53262.12182184001 2026-02-01,13:57:46.000,32,11147397,7165,0,1769954265,13151.298295929992,31782.64004703,53262.12182184001 2026-02-01,13:57:47.000,32,11147421,7165,0,1769954266,13151.257878069991,30398.515175010005,53262.08688624 2026-02-01,13:57:48.000,32,11147398,6845,0,1769954267,13151.190514969996,29014.298664300004,53262.12182184001 2026-02-01,13:57:49.000,32,11147442,6885,0,1769954268,13151.251141759996,25784.556477420003,53262.19169304 2026-02-01,13:57:51.000,32,11147463,7445,0,1769954270,13151.20398759,29475.734714100006,53262.2825256 2026-02-01,13:57:52.000,32,11147202,6885,0,1769954271,13151.10294294,29014.32686082,53262.14977032001 2026-02-01,13:57:53.000,32,11147567,7405,0,1769954272,13151.170306039996,29475.97438452,53262.296499840006 2026-02-01,13:57:54.000,32,11147642,6885,0,1769954273,13151.069261389996,29014.376204729997,53262.19169304 2026-02-01,13:57:55.000,32,11147357,7445,0,1769954274,13151.20398759,30398.494027620007,53262.31746120001 2026-02-01,13:57:56.000,32,11147417,7125,0,1769954275,13151.20398759,30860.02876524,53262.25457712 2026-02-01,13:57:57.000,32,11147341,7205,0,1769954276,13151.197251279991,33166.82836122,53262.275538480004 2026-02-01,13:57:58.000,32,11147414,7125,0,1769954277,13151.271350689996,32705.434606199997,53262.19169304 2026-02-01,13:57:59.000,32,11147340,6925,0,1769954278,13151.197251279991,26707.160710080003,53262.13579608 2026-02-01,13:58:00.000,32,11147273,7405,0,1769954279,13151.217460209991,29475.720615840008,53262.09387336 2026-02-01,13:58:02.000,32,11147420,6685,0,1769954281,13151.278086999992,27630.018711419994,53262.19868016001 2026-02-01,13:58:03.000,32,11147332,7205,0,1769954282,13151.271350689996,31321.35202896,53262.128808960006 2026-02-01,13:58:04.000,32,11147258,6805,0,1769954283,13151.352186409997,30859.86663525,53262.177718800005 2026-02-01,13:58:05.000,32,11147501,7165,0,1769954284,13151.318504859992,31321.295635920003,53262.15675744 2026-02-01,13:58:06.000,32,11147314,6845,0,1769954285,13151.385867960002,30859.782045689994,53262.2126544 2026-02-01,13:58:07.000,32,11147393,7285,0,1769954286,13151.345450100001,31321.295635920003,53262.31047408 2026-02-01,13:58:08.000,32,11147352,7045,0,1769954287,13151.433022129997,29014.115386920006,53262.33842256001 2026-02-01,13:58:09.000,32,11147419,7484,0,1769954288,13151.412813199997,30398.437634579997,53262.26156424 2026-02-01,13:58:10.000,32,11147300,6725,0,1769954289,13151.486912610002,28552.827368850005,53262.19868016001 2026-02-01,13:58:11.000,32,11147241,7525,0,1769954290,13151.513857849997,28552.813270590006,53262.26156424 2026-02-01,13:58:13.000,32,11147284,7085,0,1769954292,13151.520594159992,30859.803193080006,53262.275538480004 2026-02-01,13:58:14.000,32,11147352,6685,0,1769954293,13151.587957260002,27630.10330098,53262.26156424 2026-02-01,13:58:15.000,32,11147188,6845,0,1769954294,13151.662056669993,31321.246292009993,53262.15675744 2026-02-01,13:58:16.000,32,11147448,6965,0,1769954295,13151.574484639998,29475.671271929998,53262.18470592 2026-02-01,13:58:17.000,32,11147375,7445,0,1769954296,13151.675529289998,26707.273496160007,53262.23361576 2026-02-01,13:58:18.000,32,11147236,7125,0,1769954297,13151.547539400002,29937.12141999,53262.33842256001 2026-02-01,13:58:19.000,32,11147432,6925,0,1769954298,13151.621638809993,28091.58869469,53262.33842256001 2026-02-01,13:58:20.000,32,11147393,7365,0,1769954299,13151.587957260002,31321.408421999993,53262.40829376001 2026-02-01,13:58:21.000,32,11147388,7085,0,1769954300,13151.729419769988,30398.56451892,53262.345409680005 2026-02-01,13:58:22.000,32,11147348,6805,0,1769954301,13151.702474529993,31782.78807876,53262.31746120001 2026-02-01,13:58:24.000,32,11147413,7365,0,1769954303,13151.756365009998,23477.411474070002,53262.275538480004 2026-02-01,13:58:25.000,32,11147275,7445,0,1769954304,13151.790046559989,25784.408445690002,53262.38034528 2026-02-01,13:58:26.000,32,11147356,6885,0,1769954305,13151.776573939998,33167.124424680005,53262.37335816 2026-02-01,13:58:27.000,32,11147181,7365,0,1769954306,13151.790046559989,25323.078132840004,53262.25457712 2026-02-01,13:58:28.000,32,11147124,7005,0,1769954307,13151.803519179994,27630.166743149995,53262.40130664 2026-02-01,13:58:29.000,32,11147267,7525,0,1769954308,13151.803519179994,31782.886766580006,53262.415280880006 2026-02-01,13:58:30.000,32,11147273,7365,0,1769954309,13151.803519179994,30398.536322400003,53262.422268 2026-02-01,13:58:31.000,32,11147489,7165,0,1769954310,13151.850673349989,29937.220107810004,53262.443229360004 2026-02-01,13:58:32.000,32,11147373,7005,0,1769954311,13151.843937039994,28091.43361383,53262.36637104001 2026-02-01,13:58:33.000,32,11147397,7405,0,1769954312,13151.763101319993,29475.748812360005,53262.32444832 2026-02-01,13:58:35.000,32,11147344,6765,0,1769954314,13151.803519179994,29014.390302989996,53262.38034528 2026-02-01,13:58:36.000,32,11147517,7445,0,1769954315,13151.918036449999,30860.007617850002,53262.31047408 2026-02-01,13:58:37.000,32,11147403,7405,0,1769954316,13151.857409659999,33167.04688425,53262.45021648 2026-02-01,13:58:38.000,32,11147317,7205,0,1769954317,13151.89109120999,28091.43361383,53262.415280880006 2026-02-01,13:58:39.000,32,11147337,7365,0,1769954318,13151.897827519999,25784.485986119995,53262.415280880006 2026-02-01,13:58:40.000,32,11147350,6805,0,1769954319,13151.837200729999,29014.425548640007,53262.40829376001 2026-02-01,13:58:41.000,32,11147422,6805,0,1769954320,13151.810255489989,30859.901880899997,53262.43624224001 2026-02-01,13:58:42.000,32,11147375,7525,0,1769954321,13151.790046559989,27168.758889870005,53262.49912632 2026-02-01,13:58:43.000,32,11147243,7405,0,1769954322,13151.830464419989,33628.4476884,53262.43624224001 2026-02-01,13:58:44.000,32,11147412,6885,0,1769954323,13151.837200729999,28091.58869469,53262.38034528 2026-02-01,13:58:46.000,32,11147240,6965,0,1769954325,13151.857409659999,29014.312762560003,53262.48515208001 2026-02-01,13:58:47.000,32,11147352,6885,0,1769954326,13151.843937039994,27630.201988800007,53262.415280880006 2026-02-01,13:58:48.000,32,11147239,7405,0,1769954327,13151.918036449999,33628.51113057,53262.40829376001 2026-02-01,13:58:49.000,32,11147463,7445,0,1769954328,13151.823728109994,29014.594727760006,53262.38034528 2026-02-01,13:58:50.000,32,11147320,6845,0,1769954329,13151.816991799999,32244.224128560003,53262.422268 2026-02-01,13:58:51.000,32,11147254,6965,0,1769954330,13151.864145969994,29475.868647569994,53262.38034528 2026-02-01,13:58:52.000,32,11147337,7285,0,1769954331,13151.944981689994,29014.439646900006,53262.345409680005 2026-02-01,13:58:53.000,32,11147315,7365,0,1769954332,13151.99887217,33167.16671946,53262.33842256001 2026-02-01,13:58:54.000,32,11147608,6805,0,1769954333,13151.924772759994,29475.903893220006,53262.45720360001 2026-02-01,13:58:55.000,32,11147308,6885,0,1769954334,13151.843937039994,30860.02171611,53262.28951272001 2026-02-01,13:58:57.000,32,11147253,7484,0,1769954336,13151.97866324,31321.48596243,53262.443229360004 2026-02-01,13:58:58.000,32,11147165,7565,0,1769954337,13152.005608479994,29014.305713430003,53262.345409680005 2026-02-01,13:58:59.000,32,11147325,7325,0,1769954338,13151.93150906999,32705.617883579995,53262.38034528 2026-02-01,13:59:00.000,32,11147393,7365,0,1769954339,13151.93150906999,29475.769959750003,53262.37335816 2026-02-01,13:59:01.000,32,11147271,7205,0,1769954340,13151.97192692999,30398.635010219994,53262.30348696 2026-02-01,13:59:02.000,32,11147255,7285,0,1769954341,13152.005608479994,31782.851520929995,53262.36637104001 2026-02-01,13:59:03.000,32,11147402,6845,0,1769954342,13151.918036449999,28553.02474449,53262.3523968 2026-02-01,13:59:04.000,32,11147359,7165,0,1769954343,13151.95171799999,28552.947204059994,53262.40130664 2026-02-01,13:59:05.000,32,11147392,6805,0,1769954344,13151.965190619994,25784.58467394,53262.3523968 2026-02-01,13:59:06.000,32,11147492,6885,0,1769954345,13152.03255371999,25323.155673269997,53262.42925512 2026-02-01,13:59:08.000,32,11147400,6765,0,1769954347,13152.03929003,32244.329865509993,53262.42925512 2026-02-01,13:59:09.000,32,11147235,7445,0,1769954348,13151.99887217,33167.10327729001,53262.50611344001 2026-02-01,13:59:10.000,32,11147172,6725,0,1769954349,13152.005608479994,29475.727664970007,53262.43624224001 2026-02-01,13:59:11.000,32,11147412,7045,0,1769954350,13151.95171799999,30398.58566631,53262.40829376001 2026-02-01,13:59:12.000,32,11147422,7125,0,1769954351,13152.025817409994,31782.858570059994,53262.35938392 2026-02-01,13:59:13.000,32,11147257,7525,0,1769954352,13151.99213585999,31321.514158949998,53262.394319520005 2026-02-01,13:59:14.000,32,11147420,6965,0,1769954353,13151.958454309999,28553.003597100003,53262.45021648 2026-02-01,13:59:15.000,32,11147063,7245,0,1769954354,13151.99887217,32705.772964439995,53262.38034528 2026-02-01,13:59:16.000,32,11147362,6805,0,1769954355,13152.046026339995,28552.926056669996,53262.38034528 2026-02-01,13:59:17.000,32,11147558,7125,0,1769954356,13151.97866324,23938.854573000004,53262.30348696 2026-02-01,13:59:19.000,32,11147297,7325,0,1769954358,13151.95171799999,30860.02876524,53262.52008768 2026-02-01,13:59:20.000,32,11147426,6885,0,1769954359,13151.985399549994,29014.242271259995,53262.32444832 2026-02-01,13:59:21.000,32,11147261,7245,0,1769954360,13151.95171799999,33628.35604971,53262.38733240001 2026-02-01,13:59:22.000,32,11147297,7525,0,1769954361,13152.005608479994,27630.145595759997,53262.45021648 2026-02-01,13:59:23.000,32,11147340,6965,0,1769954362,13151.985399549994,30859.979421330005,53262.53406192001 2026-02-01,13:59:24.000,32,11147249,7325,0,1769954363,13151.985399549994,27629.990514899997,53262.49912632 2026-02-01,13:59:25.000,32,11147349,7245,0,1769954364,13152.05276264999,28552.799172330007,53262.443229360004 2026-02-01,13:59:26.000,32,11147307,7205,0,1769954365,13152.046026339995,29014.390302989996,53262.45021648 2026-02-01,13:59:27.000,32,11147247,7325,0,1769954366,13152.01234478999,31782.865619189994,53262.43624224001 2026-02-01,13:59:28.000,32,11147369,7484,0,1769954367,13151.99887217,32705.54739228,53262.50611344001 2026-02-01,13:59:30.000,32,11147255,7045,0,1769954369,13152.09991682,34089.904885590004,53262.54104904 2026-02-01,13:59:31.000,32,11147457,7325,0,1769954370,13152.03255371999,29014.242271259995,53262.52008768 2026-02-01,13:59:32.000,32,11147513,7285,0,1769954371,13152.03255371999,29014.235222129995,53262.36637104001 2026-02-01,13:59:33.000,32,11147371,7484,0,1769954372,13152.086444199995,32244.139538999996,53262.48515208001 2026-02-01,13:59:34.000,32,11147323,7045,0,1769954373,13151.958454309999,28091.440662959998,53262.57598464001 2026-02-01,13:59:35.000,32,11147362,6845,0,1769954374,13151.985399549994,32705.54034315,53262.48515208001 2026-02-01,13:59:36.000,32,11147363,7365,0,1769954375,13151.95171799999,32244.153637259995,53262.47117784 2026-02-01,13:59:37.000,32,11147347,7365,0,1769954376,13151.985399549994,30398.444683709997,53262.47117784 2026-02-01,13:59:38.000,32,11147227,7484,0,1769954377,13151.944981689994,25784.373200040005,53262.47816496 2026-02-01,13:59:39.000,32,11147193,7165,0,1769954378,13151.93150906999,33166.98344208,53262.37335816 2026-02-01,13:59:41.000,32,11147339,7484,0,1769954380,13151.89109120999,29475.762910620004,53262.47117784 2026-02-01,13:59:42.000,32,11147357,7085,0,1769954381,13151.938245379999,32244.069047700003,53262.596946 2026-02-01,13:59:43.000,32,11147308,6925,0,1769954382,13151.918036449999,32705.681325750003,53262.415280880006 2026-02-01,13:59:44.000,32,11147420,6925,0,1769954383,13151.897827519999,30860.01466698,53262.52008768 2026-02-01,13:59:45.000,32,11147497,7165,0,1769954384,13151.89109120999,29475.49504368,53262.52008768 2026-02-01,13:59:46.000,32,11147169,7565,0,1769954385,13151.877618589999,28091.504105130007,53262.582971760006 2026-02-01,13:59:47.000,32,11147417,7005,0,1769954386,13151.810255489989,32244.280521599998,53262.38733240001 2026-02-01,13:59:48.000,32,11147235,7165,0,1769954387,13151.742892389993,27630.075104460004,53262.38034528 2026-02-01,13:59:49.000,32,11147427,7445,0,1769954388,13151.864145969994,34551.150608879994,53262.415280880006 2026-02-01,13:59:50.000,32,11147292,7005,0,1769954389,13151.729419769988,30859.901880899997,53262.3523968 2026-02-01,13:59:52.000,32,11147354,6845,0,1769954391,13151.715947149998,28091.58164556,53262.31746120001 2026-02-01,13:59:53.000,32,11147334,7005,0,1769954392,13151.736156079998,29475.607829760003,53262.513100560005 2026-02-01,13:59:54.000,32,11147441,7085,0,1769954393,13151.695738219998,31782.710538329993,53262.43624224001 2026-02-01,13:59:55.000,32,11147378,6805,0,1769954394,13151.702474529993,33628.102281030006,53262.38733240001 2026-02-01,13:59:56.000,32,11147557,7445,0,1769954395,13151.729419769988,26707.047924,53262.42925512 2026-02-01,13:59:57.000,32,11147339,7405,0,1769954396,13151.715947149998,26245.618923329996,53262.30348696 2026-02-01,13:59:58.000,32,11147441,6725,0,1769954397,13151.756365009998,34550.995528019994,53262.394319520005 2026-02-01,13:59:59.000,32,11147353,7445,0,1769954398,13151.648584049988,32243.815279019997,53262.36637104001 2026-02-01,14:00:00.000,32,11147277,7365,0,1769954399,13151.547539400002,31782.365130959995,53262.296499840006 2026-02-01,14:00:01.000,32,11147438,6885,0,1769954400,13151.655320359998,32705.342967510005,53262.26855136001 2026-02-01,14:00:03.000,32,11147174,6885,0,1769954402,13151.608166190003,27629.750844480004,53262.296499840006 2026-02-01,14:00:04.000,32,11147256,7365,0,1769954403,13151.601429879993,29936.93814261,53262.37335816 2026-02-01,14:00:05.000,32,11147466,6845,0,1769954404,13151.520594159992,29936.733717840005,53262.3523968 2026-02-01,14:00:06.000,32,11147399,7445,0,1769954405,13151.520594159992,27168.434629890005,53262.33842256001 2026-02-01,14:00:07.000,32,11147476,6925,0,1769954406,13151.412813199997,29013.995551710002,53262.38733240001 2026-02-01,14:00:08.000,32,11147332,7205,0,1769954407,13151.507121540002,31320.964326810004,53262.33842256001 2026-02-01,14:00:09.000,32,11147320,7045,0,1769954408,13151.520594159992,23938.41752694,53262.40130664 2026-02-01,14:00:10.000,32,11147258,6765,0,1769954409,13151.527330470002,23938.42457607,53262.28951272001 2026-02-01,14:00:11.000,32,11147143,7685,0,1769954410,13151.534066779997,31782.259394010005,53262.40130664 2026-02-01,14:00:12.000,32,11147330,6805,0,1769954411,13151.473439989997,29014.03079736,53262.345409680005 2026-02-01,14:00:14.000,32,11147282,7085,0,1769954413,13151.419549509992,30859.626964830008,53262.275538480004 2026-02-01,14:00:15.000,32,11147090,6885,0,1769954414,13151.338713789992,30859.443687449995,53262.31047408 2026-02-01,14:00:16.000,32,11147457,7525,0,1769954415,13151.392604269997,29013.974404320004,53262.35938392 2026-02-01,14:00:17.000,32,11147363,7165,0,1769954416,13151.439758439992,34089.263414760004,53262.43624224001 2026-02-01,14:00:18.000,32,11147163,7125,0,1769954417,13151.446494750002,29936.557489590006,53262.19169304 2026-02-01,14:00:19.000,32,11147339,7165,0,1769954418,13151.311768549996,29936.543391330008,53262.26855136001 2026-02-01,14:00:20.000,32,11147269,7365,0,1769954419,13151.338713789992,28090.95427299,53262.26156424 2026-02-01,14:00:21.000,32,11147390,6925,0,1769954420,13151.318504859992,30859.37319615,53262.28951272001 2026-02-01,14:00:22.000,32,11147339,7085,0,1769954421,13151.264614380001,29475.1707837,53262.275538480004 2026-02-01,14:00:23.000,32,11147168,7165,0,1769954422,13151.305032240001,26245.188926400006,53262.40130664 2026-02-01,14:00:25.000,32,11147314,6845,0,1769954424,13151.244405450001,29013.53735826,53262.23361576 2026-02-01,14:00:26.000,32,11147172,6725,0,1769954425,13151.069261389996,27629.285601900003,53262.45021648 2026-02-01,14:00:28.000,32,11147444,6885,0,1769954427,13151.04231615,24860.85258048,53262.19868016001 2026-02-01,14:00:29.000,32,11147384,7125,0,1769954428,13151.1433608,27167.83545384,53262.26156424 2026-02-01,14:00:30.000,32,11147482,6925,0,1769954429,13151.04231615,31320.604821179993,53262.28951272001 2026-02-01,14:00:31.000,32,11147320,7045,0,1769954430,13151.089470319996,29013.452768699994,53262.19169304 2026-02-01,14:00:32.000,32,11147540,6925,0,1769954431,13150.99516197999,32243.399380350005,53262.177718800005 2026-02-01,14:00:33.000,32,11147247,7045,0,1769954432,13151.01537090999,29013.438670439995,53262.10086048001 2026-02-01,14:00:34.000,32,11147368,7205,0,1769954433,13150.968216739995,29936.233229610007,53262.16374456 2026-02-01,14:00:35.000,32,11147236,6925,0,1769954434,13151.03557983999,26244.857617290007,53262.18470592 2026-02-01,14:00:37.000,32,11147445,7405,0,1769954436,13150.846963159995,29474.6773446,53262.24060288001 2026-02-01,14:00:38.000,32,11147388,7005,0,1769954437,13150.927798879995,30397.345019429995,53262.3523968 2026-02-01,14:00:39.000,32,11147386,7005,0,1769954438,13150.9412715,35011.59978048,53262.31047408 2026-02-01,14:00:40.000,32,11147529,7845,0,1769954439,13150.9412715,28090.418539110004,53262.226628640004 2026-02-01,14:00:41.000,32,11147548,6885,0,1769954440,13150.83349053999,24860.648155710005,53262.12182184001 2026-02-01,14:00:42.000,32,11147514,7045,0,1769954441,13150.79980899,29012.839494390006,53262.07291200001 2026-02-01,14:00:43.000,32,11147412,7445,0,1769954442,13150.77286374999,29474.592755039994,53262.13579608 2026-02-01,14:00:44.000,32,11147601,7765,0,1769954443,13150.739182199999,29474.536362,53262.09387336 2026-02-01,14:00:45.000,32,11147690,7045,0,1769954444,13150.617928619999,29936.15568918,53262.010027920005 2026-02-01,14:00:46.000,32,11147245,7484,0,1769954445,13150.739182199999,29474.578656779995,53262.10086048001 2026-02-01,14:00:48.000,32,11147290,6845,0,1769954447,13150.503411349993,29474.592755039994,53262.32444832 2026-02-01,14:00:49.000,32,11147405,7245,0,1769954448,13150.570774449989,30858.774020099998,53262.30348696 2026-02-01,14:00:50.000,32,11147381,7165,0,1769954449,13150.415839319998,26706.159733620007,53262.07291200001 2026-02-01,14:00:51.000,32,11147193,7125,0,1769954450,13150.449520869988,29474.472919830005,53262.00304080001 2026-02-01,14:00:52.000,32,11147213,7685,0,1769954451,13150.489938729988,30397.316822909997,53261.85631128 2026-02-01,14:00:53.000,32,11147276,6845,0,1769954452,13150.462993489993,33165.86263041,53261.898234 2026-02-01,14:00:54.000,32,11147231,7365,0,1769954453,13150.456257179998,26706.286617959995,53262.00304080001 2026-02-01,14:00:55.000,32,11147287,7365,0,1769954454,13150.476466109998,30858.999592260006,53261.88425976001 2026-02-01,14:00:56.000,32,11147311,7445,0,1769954455,13150.456257179998,26706.180881010005,53262.08688624 2026-02-01,14:00:57.000,32,11147326,6485,0,1769954456,13150.314794669997,27629.088226260006,53261.93316960001 2026-02-01,14:00:59.000,32,11147106,7005,0,1769954458,13150.301322049992,24860.641106580006,53261.82137568 2026-02-01,14:01:00.000,32,11147381,7525,0,1769954459,13150.267640500002,29013.488014350005,53261.95413096001 2026-02-01,14:01:01.000,32,11147485,7245,0,1769954460,13150.348476220002,29935.99355919,53261.84932416 2026-02-01,14:01:02.000,32,11147434,7285,0,1769954461,13150.375421459998,24860.570615279998,53261.80041432 2026-02-01,14:01:03.000,32,11147082,7125,0,1769954462,13150.368685150002,23937.529336559994,53262.010027920005 2026-02-01,14:01:04.000,32,11147362,7245,0,1769954463,13150.281113119992,31781.392351019997,53261.68163328 2026-02-01,14:01:05.000,32,11147494,7165,0,1769954464,13150.260904189992,30858.75287271,53261.90522112001 2026-02-01,14:01:06.000,32,11147677,7605,0,1769954465,13150.233958949997,30858.492054899994,53261.91919536 2026-02-01,14:01:07.000,32,11147395,6725,0,1769954466,13150.146386920002,31320.04793991,53261.7584916 2026-02-01,14:01:08.000,32,11147322,7005,0,1769954467,13150.287849430002,32242.997579939998,53261.77945296 2026-02-01,14:01:10.000,32,11147364,7245,0,1769954469,13150.200277399992,28090.355096939995,53261.772465840004 2026-02-01,14:01:11.000,32,11147350,7045,0,1769954470,13150.173332159997,32242.82840082,53261.63971056 2026-02-01,14:01:12.000,32,11147650,6284,0,1769954471,13150.146386920002,30858.886806180002,53261.80740144 2026-02-01,14:01:13.000,32,11147388,7125,0,1769954472,13150.193541089997,29474.557509389997,53261.744517360006 2026-02-01,14:01:14.000,32,11147244,7045,0,1769954473,13150.085760130001,26706.24432318,53261.87727264 2026-02-01,14:01:15.000,32,11147488,7045,0,1769954474,13150.173332159997,35011.479945269995,53261.6886204 2026-02-01,14:01:16.000,32,11147222,6845,0,1769954475,13150.146386920002,26706.258421439998,53261.76547872001 2026-02-01,14:01:17.000,32,11147383,7565,0,1769954476,13150.213750019997,28551.74885196,53261.71656888001 2026-02-01,14:01:18.000,32,11147358,6885,0,1769954477,13150.233958949997,28551.621967619998,53261.8283628 2026-02-01,14:01:19.000,32,11147465,7484,0,1769954478,13150.159859539992,30397.478952899997,53261.63272344 2026-02-01,14:01:21.000,32,11147470,7325,0,1769954480,13150.233958949997,29013.170803500005,53261.772465840004 2026-02-01,14:01:22.000,32,11147491,7805,0,1769954481,13150.213750019997,31781.582677529994,53261.71656888001 2026-02-01,14:01:23.000,32,11147463,7685,0,1769954482,13150.099232749992,33627.29163108001,53261.744517360006 2026-02-01,14:01:24.000,32,11147601,7405,0,1769954483,13150.119441679992,30397.28157726,53261.73054312 2026-02-01,14:01:25.000,32,11147413,7325,0,1769954484,13150.153123229997,26706.22317579,53261.80041432 2026-02-01,14:01:26.000,32,11147378,6965,0,1769954485,13150.105969060001,24860.53536963,53261.61874920001 2026-02-01,14:01:27.000,32,11147569,6885,0,1769954486,13150.126177990001,30858.936150089998,53261.83534992001 2026-02-01,14:01:28.000,32,11147481,7605,0,1769954487,13150.180068469992,29474.747835899994,53261.66765904001 2026-02-01,14:01:29.000,32,11147322,7125,0,1769954488,13150.254167879997,29013.23424567,53261.73054312 2026-02-01,14:01:30.000,32,11147507,7685,0,1769954489,13150.166595850002,30859.013690520005,53261.772465840004 2026-02-01,14:01:32.000,32,11147308,6284,0,1769954491,13150.180068469992,29935.937166150004,53261.76547872001 2026-02-01,14:01:33.000,32,11147334,7245,0,1769954492,13150.139650609992,30397.556493330005,53261.506955280005 2026-02-01,14:01:34.000,32,11147285,7605,0,1769954493,13150.132914299997,29936.15568918,53261.66765904001 2026-02-01,14:01:35.000,32,11147330,7245,0,1769954494,13150.294585739997,29013.156705240006,53261.64669768001 2026-02-01,14:01:36.000,32,11147345,7525,0,1769954495,13150.105969060001,29013.22719654,53261.6886204 2026-02-01,14:01:37.000,32,11147449,7725,0,1769954496,13150.126177990001,32704.497071909995,53261.61176208 2026-02-01,14:01:38.000,32,11147414,7205,0,1769954497,13150.146386920002,30858.837462270007,53261.6536848 2026-02-01,14:01:39.000,32,11147478,7005,0,1769954498,13150.146386920002,34550.20602546001,53261.64669768001 2026-02-01,14:01:40.000,32,11147429,7484,0,1769954499,13150.126177990001,29013.459817830008,53261.66765904001 2026-02-01,14:01:41.000,32,11147340,6925,0,1769954500,13150.126177990001,27629.193963209997,53261.61874920001 2026-02-01,14:01:43.000,32,11147504,7165,0,1769954502,13150.072287509996,32243.103316890003,53261.56983936001 2026-02-01,14:01:44.000,32,11147396,7125,0,1769954503,13150.159859539992,31781.66726709,53261.66067192 2026-02-01,14:01:45.000,32,11147424,6725,0,1769954504,13150.112705369997,33627.34802412,53261.625736320006 2026-02-01,14:01:46.000,32,11147469,7445,0,1769954505,13150.099232749992,35472.89484768,53261.66765904001 2026-02-01,14:01:47.000,32,11147359,7005,0,1769954506,13150.038605959991,29474.430625049994,53261.82137568 2026-02-01,14:01:48.000,32,11147431,7165,0,1769954507,13150.079023819992,24860.810285700005,53261.70958176 2026-02-01,14:01:49.000,32,11147586,7085,0,1769954508,13150.105969060001,29935.965362670002,53261.604774960004 2026-02-01,14:01:50.000,32,11147405,7205,0,1769954509,13150.099232749992,26706.166782750006,53261.744517360006 2026-02-01,14:01:51.000,32,11147392,7045,0,1769954510,13150.099232749992,31320.287610329993,53261.64669768001 2026-02-01,14:01:52.000,32,11147386,6965,0,1769954511,13150.139650609992,29936.085197880006,53261.69560752001 2026-02-01,14:01:54.000,32,11147345,7285,0,1769954513,13150.166595850002,25321.985517690002,53261.604774960004 2026-02-01,14:01:55.000,32,11147270,6885,0,1769954514,13150.180068469992,29936.042903099995,53261.54189088 2026-02-01,14:01:56.000,32,11147319,7205,0,1769954515,13150.092496439996,28090.552472580006,53261.63272344 2026-02-01,14:01:57.000,32,11147328,6805,0,1769954516,13150.099232749992,26706.307765350008,53261.555865120004 2026-02-01,14:01:58.000,32,11147443,7365,0,1769954517,13150.233958949997,28090.517226929995,53261.66067192 2026-02-01,14:01:59.000,32,11147448,6885,0,1769954518,13150.166595850002,33627.3903189,53261.61176208 2026-02-01,14:02:00.000,32,11147588,7165,0,1769954519,13150.207013710002,26706.21612666,53261.52092952 2026-02-01,14:02:01.000,32,11147450,6845,0,1769954520,13150.105969060001,31781.773004040006,53261.52791664001 2026-02-01,14:02:02.000,32,11147584,7045,0,1769954521,13150.186804780002,32243.061022110007,53261.45105832001 2026-02-01,14:02:03.000,32,11147460,6765,0,1769954522,13150.213750019997,32243.075120370006,53261.52791664001 2026-02-01,14:02:05.000,32,11147415,7484,0,1769954524,13150.240695259992,29013.361130010002,53261.6536848 2026-02-01,14:02:06.000,32,11147184,6885,0,1769954525,13150.207013710002,27167.68742211,53261.52092952 2026-02-01,14:02:07.000,32,11147515,7165,0,1769954526,13150.240695259992,30397.45075638,53261.604774960004 2026-02-01,14:02:08.000,32,11147556,7045,0,1769954527,13150.281113119992,31781.787102300004,53261.61874920001 2026-02-01,14:02:09.000,32,11147332,6925,0,1769954528,13150.247431570002,24399.39538329,53261.47201968 2026-02-01,14:02:10.000,32,11147471,7484,0,1769954529,13150.308058360002,25783.534353569994,53261.458045440006 2026-02-01,14:02:11.000,32,11147486,6845,0,1769954530,13150.294585739997,22092.313822109994,53261.61874920001 2026-02-01,14:02:12.000,32,11147390,6925,0,1769954531,13150.348476220002,33166.08115344,53261.54887800001 2026-02-01,14:02:13.000,32,11147435,7445,0,1769954532,13150.355212529998,29936.261426130004,53261.56983936001 2026-02-01,14:02:14.000,32,11147321,7165,0,1769954533,13150.409103010003,29474.82537633,53261.59778784001 2026-02-01,14:02:16.000,32,11147401,7245,0,1769954535,13150.409103010003,33166.123448219994,53261.625736320006 2026-02-01,14:02:17.000,32,11147501,7405,0,1769954536,13150.476466109998,30859.091230949998,53261.56285224 2026-02-01,14:02:18.000,32,11147369,7405,0,1769954537,13150.489938729988,33166.010662140005,53261.674646160005 2026-02-01,14:02:19.000,32,11147154,6805,0,1769954538,13150.503411349993,31781.878740989996,53261.47900680001 2026-02-01,14:02:20.000,32,11147561,7484,0,1769954539,13150.476466109998,29474.83947459,53261.4440712 2026-02-01,14:02:21.000,32,11147379,7405,0,1769954540,13150.577510759998,27167.821355580003,53261.59080072 2026-02-01,14:02:22.000,32,11147510,6645,0,1769954541,13150.530356589989,30859.133525729994,53261.45105832001 2026-02-01,14:02:23.000,32,11147333,7445,0,1769954542,13150.489938729988,26245.273515959998,53261.59080072 2026-02-01,14:02:24.000,32,11147413,7085,0,1769954543,13150.651610169989,34088.83341783,53261.576826480006 2026-02-01,14:02:25.000,32,11147334,6605,0,1769954544,13150.570774449989,30397.873704180005,53261.54189088 2026-02-01,14:02:27.000,32,11147558,6725,0,1769954546,13150.705500649994,28090.714602570006,53261.506955280005 2026-02-01,14:02:28.000,32,11147405,7605,0,1769954547,13150.671819099989,26706.519239250003,53261.4440712 2026-02-01,14:02:29.000,32,11147219,7405,0,1769954548,13150.658346479999,27167.941190790007,53261.53490376 2026-02-01,14:02:30.000,32,11147456,6565,0,1769954549,13150.73244588999,31782.118411410003,53261.56983936001 2026-02-01,14:02:31.000,32,11147518,7045,0,1769954550,13150.766127439994,28552.171799760006,53261.63272344 2026-02-01,14:02:32.000,32,11147530,7005,0,1769954551,13150.71223695999,31782.118411410003,53261.49298104 2026-02-01,14:02:33.000,32,11147203,7405,0,1769954552,13150.73244588999,34550.389302840005,53261.54189088 2026-02-01,14:02:34.000,32,11147402,6605,0,1769954553,13150.766127439994,28090.841486909994,53261.576826480006 2026-02-01,14:02:35.000,32,11147487,7445,0,1769954554,13150.82001792,26706.674320110003,53261.73753024001 2026-02-01,14:02:36.000,32,11147395,7365,0,1769954555,13150.79980899,26706.512190120004,53261.576826480006 2026-02-01,14:02:38.000,32,11147562,7045,0,1769954557,13150.83349053999,30858.992543130007,53261.5838136 2026-02-01,14:02:39.000,32,11147463,7325,0,1769954558,13150.79307267999,26706.38530578,53261.76547872001 2026-02-01,14:02:40.000,32,11147534,6885,0,1769954559,13150.85369946999,37318.73068557,53261.64669768001 2026-02-01,14:02:41.000,32,11147516,6965,0,1769954560,13150.90085364,26706.632025330007,53261.59080072 2026-02-01,14:02:42.000,32,11147331,7525,0,1769954561,13150.79307267999,27629.363142329996,53261.458045440006 2026-02-01,14:02:43.000,32,11147269,7525,0,1769954562,13150.82001792,33627.615891060006,53261.64669768001 2026-02-01,14:02:44.000,32,11147464,6805,0,1769954563,13150.907589949995,30859.182869640004,53261.45105832001 2026-02-01,14:02:45.000,32,11147430,6965,0,1769954564,13150.82001792,31781.99152707,53261.68163328 2026-02-01,14:02:46.000,32,11147339,7285,0,1769954565,13150.766127439994,28090.961322119998,53261.59080072 2026-02-01,14:02:47.000,32,11147395,7525,0,1769954566,13150.786336369994,30397.880753310004,53261.604774960004 2026-02-01,14:02:49.000,32,11147261,7205,0,1769954568,13150.88064471,31782.280541400003,53261.52791664001 2026-02-01,14:02:50.000,32,11147294,6805,0,1769954569,13150.75265481999,29013.762930419995,53261.49298104 2026-02-01,14:02:51.000,32,11147428,6725,0,1769954570,13150.766127439994,27629.574616230006,53261.5838136 2026-02-01,14:02:52.000,32,11147392,6965,0,1769954571,13150.77960006,30397.866655050006,53261.604774960004 2026-02-01,14:02:53.000,32,11147575,6565,0,1769954572,13150.79980899,28552.326880620007,53261.59778784001 2026-02-01,14:02:54.000,32,11147566,7005,0,1769954573,13150.81328160999,28552.39737192,53261.6536848 2026-02-01,14:02:55.000,32,11147507,7565,0,1769954574,13150.806545299994,23938.149659999995,53261.64669768001 2026-02-01,14:02:56.000,32,11147521,7205,0,1769954575,13150.88064471,24861.092250899994,53261.555865120004 2026-02-01,14:02:57.000,32,11147340,6845,0,1769954576,13150.86043578,28552.298684099995,53261.5139424 2026-02-01,14:02:58.000,32,11147450,6205,0,1769954577,13150.846963159995,31782.033821849996,53261.59778784001 2026-02-01,14:03:00.000,32,11147254,6725,0,1769954579,13150.90085364,33166.05295692,53261.56285224 2026-02-01,14:03:01.000,32,11147247,7405,0,1769954580,13150.826754229995,33166.20098865,53261.555865120004 2026-02-01,14:03:02.000,32,11147471,7365,0,1769954581,13150.95474411999,32243.483969909998,53261.52092952 2026-02-01,14:03:03.000,32,11147520,6605,0,1769954582,13150.99516197999,32704.91297058,53261.5139424 2026-02-01,14:03:04.000,32,11147401,7525,0,1769954583,13150.968216739995,25783.766974860002,53261.53490376 2026-02-01,14:03:05.000,32,11147463,7205,0,1769954584,13150.95474411999,31781.956281420004,53261.5139424 2026-02-01,14:03:06.000,32,11147364,6845,0,1769954585,13151.03557983999,29474.917015019993,53261.54887800001 2026-02-01,14:03:07.000,32,11147361,7405,0,1769954586,13150.99516197999,31781.963330550003,53261.64669768001 2026-02-01,14:03:08.000,32,11147421,7445,0,1769954587,13151.00189829,24860.84553135,53261.70259464 2026-02-01,14:03:09.000,32,11147434,6124,0,1769954588,13150.948007809995,29013.502112610004,53261.66067192 2026-02-01,14:03:11.000,32,11147426,6925,0,1769954590,13151.008634599995,31320.54137901,53261.56285224 2026-02-01,14:03:12.000,32,11147396,6885,0,1769954591,13151.028843529995,29013.572603909997,53261.604774960004 2026-02-01,14:03:13.000,32,11147538,6965,0,1769954592,13150.988425669995,28090.735749960004,53261.66765904001 2026-02-01,14:03:14.000,32,11147522,6965,0,1769954593,13151.028843529995,29013.53735826,53261.604774960004 2026-02-01,14:03:15.000,32,11147438,7045,0,1769954594,13151.008634599995,23476.713610200008,53261.5139424 2026-02-01,14:03:16.000,32,11147463,7285,0,1769954595,13151.089470319996,27629.440682760003,53261.63971056 2026-02-01,14:03:17.000,32,11147597,7285,0,1769954596,13151.09620662999,30859.253360939998,53261.53490376 2026-02-01,14:03:18.000,32,11147406,6885,0,1769954597,13150.9412715,29475.02275197,53261.47201968 2026-02-01,14:03:19.000,32,11147496,7085,0,1769954598,13150.98168936,29013.607849559994,53261.71656888001 2026-02-01,14:03:20.000,32,11147414,6725,0,1769954599,13150.97495304999,29013.798176070006,53261.54887800001 2026-02-01,14:03:22.000,32,11147414,6925,0,1769954601,13150.93453518999,27168.124468170005,53261.555865120004 2026-02-01,14:03:23.000,32,11147309,7285,0,1769954602,13151.02210722,28552.214094540002,53261.73753024001 2026-02-01,14:03:24.000,32,11147284,6885,0,1769954603,13150.91432625999,31320.745803779995,53261.53490376 2026-02-01,14:03:25.000,32,11147542,7045,0,1769954604,13150.92106257,30859.4084418,53261.61176208 2026-02-01,14:03:26.000,32,11147405,7245,0,1769954605,13150.98168936,28552.439666699996,53261.625736320006 2026-02-01,14:03:27.000,32,11147318,6605,0,1769954606,13150.97495304999,23938.227200430003,53261.61176208 2026-02-01,14:03:28.000,32,11147234,6845,0,1769954607,13150.9412715,30398.000588519993,53261.61874920001 2026-02-01,14:03:29.000,32,11147354,6645,0,1769954608,13150.91432625999,32705.152640999993,53261.59778784001 2026-02-01,14:03:30.000,32,11147591,7405,0,1769954609,13151.06252508,30859.422540059997,53261.604774960004 2026-02-01,14:03:31.000,32,11147442,6845,0,1769954610,13151.05578876999,34089.38324997001,53261.70259464 2026-02-01,14:03:33.000,32,11147443,7405,0,1769954612,13150.948007809995,28552.39737192,53261.54189088 2026-02-01,14:03:34.000,32,11147496,6765,0,1769954613,13150.948007809995,30859.493031360005,53261.625736320006 2026-02-01,14:03:35.000,32,11147308,6965,0,1769954614,13150.93453518999,31320.929081160008,53261.64669768001 2026-02-01,14:03:36.000,32,11147325,7245,0,1769954615,13150.92106257,28090.996567769995,53261.54887800001 2026-02-01,14:03:37.000,32,11147258,6845,0,1769954616,13150.9412715,31782.30168879,53261.63272344 2026-02-01,14:03:38.000,32,11147323,7645,0,1769954617,13150.948007809995,26706.794155320007,53261.625736320006 2026-02-01,14:03:39.000,32,11147547,7245,0,1769954618,13150.96148043,27629.666254919997,53261.54887800001 2026-02-01,14:03:40.000,32,11147311,7285,0,1769954619,13150.89411732999,28552.622944079994,53261.52791664001 2026-02-01,14:03:41.000,32,11147300,6685,0,1769954620,13150.948007809995,29936.754865230003,53261.6536848 2026-02-01,14:03:42.000,32,11147465,7165,0,1769954621,13150.89411732999,29014.066043009996,53261.70259464 2026-02-01,14:03:44.000,32,11147684,6925,0,1769954623,13150.92106257,35012.36108652,53261.53490376 2026-02-01,14:03:45.000,32,11147477,7205,0,1769954624,13150.87390839999,28552.665238860005,53261.63272344 2026-02-01,14:03:46.000,32,11147476,6645,0,1769954625,13150.85369946999,29475.579633240006,53261.59080072 2026-02-01,14:03:47.000,32,11147353,7605,0,1769954626,13150.79307267999,24400.02980499,53261.45105832001 2026-02-01,14:03:48.000,32,11147338,6805,0,1769954627,13150.82001792,26707.139562690005,53261.52791664001 2026-02-01,14:03:49.000,32,11147367,7484,0,1769954628,13150.82001792,30398.472880229994,53261.59080072 2026-02-01,14:03:50.000,32,11147421,7405,0,1769954629,13150.786336369994,31782.724636590006,53261.54189088 2026-02-01,14:03:51.000,32,11147457,7525,0,1769954630,13150.77286374999,30398.494027620007,53261.576826480006 2026-02-01,14:03:52.000,32,11147503,7365,0,1769954631,13150.79980899,29475.699468449995,53261.49298104 2026-02-01,14:03:53.000,32,11147307,7525,0,1769954632,13150.766127439994,30859.831389600004,53261.56983936001 2026-02-01,14:03:55.000,32,11147309,7285,0,1769954634,13150.79980899,27630.11739924,53261.47900680001 2026-02-01,14:03:56.000,32,11147431,7245,0,1769954635,13150.79980899,26707.50611745,53261.54887800001 2026-02-01,14:03:57.000,32,11147218,6165,0,1769954636,13150.86043578,28091.57459643,53261.506955280005 2026-02-01,14:03:58.000,32,11147417,7405,0,1769954637,13150.84022685,28553.144579700005,53261.59778784001 2026-02-01,14:03:59.000,32,11147366,7085,0,1769954638,13150.766127439994,25323.310754129998,53261.45105832001 2026-02-01,14:04:00.000,32,11147397,7325,0,1769954639,13150.82001792,29014.439646900006,53261.59778784001 2026-02-01,14:04:01.000,32,11147444,7125,0,1769954640,13150.88064471,33628.588671000005,53261.458045440006 2026-02-01,14:04:02.000,32,11147286,7285,0,1769954641,13150.718973269999,29014.615875150004,53261.52092952 2026-02-01,14:04:03.000,32,11147344,6925,0,1769954642,13150.725709579994,27169.15364115,53261.49298104 2026-02-01,14:04:04.000,32,11147619,7845,0,1769954643,13150.75265481999,28553.34195534,53261.47900680001 2026-02-01,14:04:06.000,32,11147439,7445,0,1769954645,13150.685291719994,28091.88475815,53261.52791664001 2026-02-01,14:04:07.000,32,11147184,7165,0,1769954646,13150.739182199999,28091.920003799998,53261.54887800001 2026-02-01,14:04:08.000,32,11147188,6965,0,1769954647,13150.658346479999,28091.779021199996,53261.5139424 2026-02-01,14:04:09.000,32,11147296,7245,0,1769954648,13150.705500649994,33167.51212683,53261.52092952 2026-02-01,14:04:10.000,32,11147265,7685,0,1769954649,13150.766127439994,27169.062002460007,53261.437084080004 2026-02-01,14:04:11.000,32,11147459,7565,0,1769954650,13150.685291719994,28553.18687448,53261.4440712 2026-02-01,14:04:12.000,32,11147348,7285,0,1769954651,13150.846963159995,26707.6823457,53261.39516136 2026-02-01,14:04:13.000,32,11147609,7525,0,1769954652,13150.75939113,27630.462806609998,53261.41612272 2026-02-01,14:04:14.000,32,11147464,6845,0,1769954653,13150.73244588999,29937.628957349996,53261.3742 2026-02-01,14:04:15.000,32,11147476,7085,0,1769954654,13150.75939113,29476.207005810007,53261.46503256 2026-02-01,14:04:17.000,32,11147294,6245,0,1769954656,13150.79307267999,31321.81727154,53261.339264400005 2026-02-01,14:04:18.000,32,11147318,7205,0,1769954657,13150.786336369994,29014.637022540002,53261.38118712001 2026-02-01,14:04:19.000,32,11147436,7085,0,1769954658,13150.75939113,34090.22914557,53261.388174240004 2026-02-01,14:04:20.000,32,11147395,7325,0,1769954659,13150.826754229995,27168.921019860005,53261.49996816001 2026-02-01,14:04:21.000,32,11147192,7085,0,1769954660,13150.79980899,29937.466827359996,53261.3742 2026-02-01,14:04:22.000,32,11147371,6765,0,1769954661,13150.887381019995,26246.232197639998,53261.409135600006 2026-02-01,14:04:23.000,32,11147314,6965,0,1769954662,13150.87390839999,34090.25734209,53261.38118712001 2026-02-01,14:04:24.000,32,11147233,7405,0,1769954663,13150.907589949995,26707.583657879994,53261.49996816001 2026-02-01,14:04:25.000,32,11147555,7565,0,1769954664,13150.85369946999,30860.212042619998,53261.52092952 2026-02-01,14:04:26.000,32,11147279,7285,0,1769954665,13150.968216739995,26707.84447569,53261.43009696001 2026-02-01,14:04:28.000,32,11147218,6965,0,1769954667,13150.84022685,30860.34597609,53261.54887800001 2026-02-01,14:04:29.000,32,11147191,7445,0,1769954668,13150.79307267999,33628.72260447001,53261.47900680001 2026-02-01,14:04:30.000,32,11147352,7045,0,1769954669,13150.84022685,31782.95020875,53261.4440712 2026-02-01,14:04:31.000,32,11147530,6205,0,1769954670,13150.83349053999,29476.080121470004,53261.42310984 2026-02-01,14:04:32.000,32,11147387,7365,0,1769954671,13150.84022685,28091.807217719994,53261.63272344 2026-02-01,14:04:33.000,32,11147334,6805,0,1769954672,13150.745918509994,26246.239246769997,53261.5838136 2026-02-01,14:04:34.000,32,11147389,6205,0,1769954673,13150.766127439994,32244.703469400003,53261.56983936001 2026-02-01,14:04:35.000,32,11147389,7205,0,1769954674,13150.766127439994,32244.668223750006,53261.3742 2026-02-01,14:04:36.000,32,11147354,5925,0,1769954675,13150.766127439994,31321.789075020002,53261.42310984 2026-02-01,14:04:37.000,32,11147412,6965,0,1769954676,13150.739182199999,29937.58666257,53261.40214848001 2026-02-01,14:04:39.000,32,11147346,6845,0,1769954678,13150.638137549999,25323.395343690005,53261.38118712001 2026-02-01,14:04:40.000,32,11147374,6805,0,1769954679,13150.604455999994,30398.846484120004,53261.5139424 2026-02-01,14:04:41.000,32,11147381,7325,0,1769954680,13150.624664929994,27630.483953999996,53261.339264400005 2026-02-01,14:04:42.000,32,11147343,7445,0,1769954681,13150.523620279993,30398.931073679996,53261.52791664001 2026-02-01,14:04:43.000,32,11147352,6805,0,1769954682,13150.584247069994,31783.062994830005,53261.32529016 2026-02-01,14:04:44.000,32,11147527,7484,0,1769954683,13150.537092899998,27168.99151116,53261.36721288 2026-02-01,14:04:45.000,32,11147542,6965,0,1769954684,13150.429311939988,25784.718607410003,53261.388174240004 2026-02-01,14:04:46.000,32,11147397,7245,0,1769954685,13150.523620279993,32706.111322679993,53261.31131592001 2026-02-01,14:04:47.000,32,11147351,7445,0,1769954686,13150.469729799988,23016.341979029996,53261.388174240004 2026-02-01,14:04:48.000,32,11147373,7325,0,1769954687,13150.469729799988,29476.094219730003,53261.409135600006 2026-02-01,14:04:50.000,32,11147389,7285,0,1769954689,13150.395630389998,29014.742759490007,53261.20650912 2026-02-01,14:04:51.000,32,11147506,6965,0,1769954690,13150.348476220002,24862.057981709993,53261.290354560006 2026-02-01,14:04:52.000,32,11147434,6885,0,1769954691,13150.355212529998,30860.34597609,53261.3043288 2026-02-01,14:04:53.000,32,11147359,7565,0,1769954692,13150.348476220002,28553.215071,53261.32529016 2026-02-01,14:04:54.000,32,11147434,6645,0,1769954693,13150.274376809997,28553.50408533,53261.31830304 2026-02-01,14:04:55.000,32,11147411,7525,0,1769954694,13150.240695259992,26246.35203285,53261.388174240004 2026-02-01,14:04:56.000,32,11147328,6885,0,1769954695,13150.200277399992,31321.866615449995,53261.38118712001 2026-02-01,14:04:57.000,32,11147288,6885,0,1769954696,13150.301322049992,27169.210034190008,53261.25541896 2026-02-01,14:04:58.000,32,11147343,7245,0,1769954697,13150.260904189992,27630.491003129995,53261.31830304 2026-02-01,14:04:59.000,32,11147464,6685,0,1769954698,13150.200277399992,27169.365115049994,53261.101702320004 2026-02-01,14:05:01.000,32,11147417,7325,0,1769954700,13150.193541089997,28091.997544230006,53261.1296508 2026-02-01,14:05:02.000,32,11147486,7005,0,1769954701,13150.240695259992,25323.59976846,53261.101702320004 2026-02-01,14:05:03.000,32,11147275,7405,0,1769954702,13150.085760130001,33167.561470739995,53261.199522 2026-02-01,14:05:04.000,32,11147439,7484,0,1769954703,13150.105969060001,33629.011618799996,53261.171573520005 2026-02-01,14:05:05.000,32,11147463,7125,0,1769954704,13150.085760130001,32706.259354409995,53261.08074096 2026-02-01,14:05:06.000,32,11147261,7445,0,1769954705,13150.126177990001,32244.766911569997,53261.33227728001 2026-02-01,14:05:07.000,32,11147383,7325,0,1769954706,13150.240695259992,33167.66720769,53261.02484400001 2026-02-01,14:05:08.000,32,11147464,6765,0,1769954707,13150.126177990001,27630.702477030005,53261.122663680006 2026-02-01,14:05:09.000,32,11147634,7285,0,1769954708,13150.153123229997,28091.969347709994,53261.15759928 2026-02-01,14:05:10.000,32,11147423,7165,0,1769954709,13150.180068469992,32706.21705963,53261.22747048 2026-02-01,14:05:12.000,32,11147432,6805,0,1769954711,13150.213750019997,30399.269431919995,53261.199522 2026-02-01,14:05:13.000,32,11147272,6885,0,1769954712,13150.294585739997,30860.783022150004,53261.18554776 2026-02-01,14:05:14.000,32,11147596,6965,0,1769954713,13150.260904189992,29938.009610370005,53261.199522 2026-02-01,14:05:15.000,32,11147389,7365,0,1769954714,13150.233958949997,30860.627941290004,53261.20650912 2026-02-01,14:05:16.000,32,11147495,7165,0,1769954715,13150.247431570002,34090.61684772,53261.16458640001 2026-02-01,14:05:17.000,32,11147493,7405,0,1769954716,13150.220486329992,34090.60274946,53261.241444720006 2026-02-01,14:05:18.000,32,11147277,7365,0,1769954717,13150.254167879997,27169.414458960004,53261.09471520001 2026-02-01,14:05:19.000,32,11147180,6805,0,1769954718,13150.301322049992,29476.538314920006,53261.122663680006 2026-02-01,14:05:20.000,32,11147247,7245,0,1769954719,13150.247431570002,27630.984442229994,53261.01785688 2026-02-01,14:05:21.000,32,11147403,7325,0,1769954720,13150.341739909993,27630.885754410003,53260.99689552001 2026-02-01,14:05:23.000,32,11147356,6685,0,1769954722,13150.335003599997,29476.637002739997,53261.18554776 2026-02-01,14:05:24.000,32,11147398,6845,0,1769954723,13150.193541089997,30399.5232006,53261.26240608001 2026-02-01,14:05:25.000,32,11147343,7565,0,1769954724,13150.382157769993,26708.232177840007,53261.06676672001 2026-02-01,14:05:26.000,32,11147492,6805,0,1769954725,13150.240695259992,28553.898836609995,53261.09471520001 2026-02-01,14:05:27.000,32,11147554,6205,0,1769954726,13150.314794669997,26708.232177840007,53261.11567656001 2026-02-01,14:05:28.000,32,11147457,6365,0,1769954727,13150.227222640002,26708.112342630004,53261.052792480004 2026-02-01,14:05:29.000,32,11147385,7165,0,1769954728,13150.213750019997,32244.985434600007,53261.27638032 2026-02-01,14:05:30.000,32,11147431,7685,0,1769954729,13150.287849430002,31322.29661238,53261.0597796 2026-02-01,14:05:31.000,32,11147301,7445,0,1769954730,13150.274376809997,28553.779001400006,53261.101702320004 2026-02-01,14:05:32.000,32,11147542,6765,0,1769954731,13150.254167879997,30399.558446249997,53261.04580536001 2026-02-01,14:05:34.000,32,11147316,7045,0,1769954733,13150.301322049992,29938.002561240006,53261.073753840006 2026-02-01,14:05:35.000,32,11147475,7205,0,1769954734,13150.254167879997,30860.8182678,53261.15061216 2026-02-01,14:05:36.000,32,11147446,6645,0,1769954735,13150.207013710002,30861.093183870005,53260.99689552001 2026-02-01,14:05:37.000,32,11147391,7165,0,1769954736,13150.213750019997,31783.641023489996,53261.08772808 2026-02-01,14:05:38.000,32,11147376,6885,0,1769954737,13150.341739909993,26246.86661934,53261.101702320004 2026-02-01,14:05:39.000,32,11147476,6845,0,1769954738,13150.314794669997,31783.817251739994,53260.96195992 2026-02-01,14:05:40.000,32,11147481,7365,0,1769954739,13150.321530979993,26246.711538479998,53261.04580536001 2026-02-01,14:05:41.000,32,11147361,7005,0,1769954740,13150.294585739997,28554.032770079997,53261.1296508 2026-02-01,14:05:42.000,32,11147477,7245,0,1769954741,13150.227222640002,30860.952201270004,53261.08772808 2026-02-01,14:05:43.000,32,11147427,7445,0,1769954742,13150.240695259992,35013.777961650005,53261.08074096 2026-02-01,14:05:45.000,32,11147367,7285,0,1769954744,13150.227222640002,35013.91189512001,53261.0597796 2026-02-01,14:05:46.000,32,11147371,7405,0,1769954745,13150.213750019997,30861.269412120004,53261.01785688 2026-02-01,14:05:47.000,32,11147411,7005,0,1769954746,13150.240695259992,29015.47586901,53261.03881824 2026-02-01,14:05:48.000,32,11147454,6685,0,1769954747,13150.146386920002,31783.92298869,53261.01785688 2026-02-01,14:05:49.000,32,11147366,6845,0,1769954748,13150.186804780002,23017.187874630006,53260.9899084 2026-02-01,14:05:50.000,32,11147325,7365,0,1769954749,13150.099232749992,30861.107282130004,53261.10868944 2026-02-01,14:05:51.000,32,11147148,6765,0,1769954750,13150.139650609992,26708.422504350005,53260.99689552001 2026-02-01,14:05:52.000,32,11147414,6765,0,1769954751,13150.072287509996,30861.368099939995,53260.954972800006 2026-02-01,14:05:53.000,32,11147339,7565,0,1769954752,13149.98471548,33629.85046527001,53261.11567656001 2026-02-01,14:05:54.000,32,11147398,6845,0,1769954753,13150.045342270001,26708.64102738,53261.073753840006 2026-02-01,14:05:56.000,32,11147297,7445,0,1769954755,13149.917352379991,25785.966303420006,53260.850166 2026-02-01,14:05:57.000,32,11147426,6885,0,1769954756,13149.951033929996,28554.385226579994,53260.92702432001 2026-02-01,14:05:58.000,32,11147418,7445,0,1769954757,13149.971242859996,30861.410394720006,53261.003882640005 2026-02-01,14:05:59.000,32,11147434,6885,0,1769954758,13149.90387976,25324.438614929997,53260.94798568001 2026-02-01,14:06:00.000,32,11147464,6885,0,1769954759,13149.83651665999,31322.839395389994,53260.934011440004 2026-02-01,14:06:01.000,32,11147336,7005,0,1769954760,13149.829780349995,25324.375172760003,53260.97593416001 2026-02-01,14:06:02.000,32,11147509,7245,0,1769954761,13149.76241725,30399.981394050003,53260.82920464001 2026-02-01,14:06:03.000,32,11147416,6885,0,1769954762,13149.74220832,28554.547356569994,53260.885101600004 2026-02-01,14:06:04.000,32,11147404,6765,0,1769954763,13149.668108909995,28093.054913729997,53260.906062960006 2026-02-01,14:06:05.000,32,11147572,7045,0,1769954764,13149.6613726,31322.902837560003,53260.84317888 2026-02-01,14:06:07.000,32,11147439,7245,0,1769954766,13149.64116367,31784.451673439995,53260.86414024 2026-02-01,14:06:08.000,32,11147419,7285,0,1769954767,13149.6613726,30861.692359919994,53260.87112736 2026-02-01,14:06:09.000,32,11147399,7325,0,1769954768,13149.688317839995,25324.671236220005,53260.73138496001 2026-02-01,14:06:10.000,32,11147483,7045,0,1769954769,13149.627691049995,30861.664163399997,53260.92702432001 2026-02-01,14:06:11.000,32,11147586,6765,0,1769954770,13149.61421842999,26708.915943450003,53260.80125616 2026-02-01,14:06:12.000,32,11147474,7005,0,1769954771,13149.6613726,32707.189839569997,53260.70343648 2026-02-01,14:06:13.000,32,11147317,7484,0,1769954772,13149.64116367,27170.302649339996,53260.82221752 2026-02-01,14:06:14.000,32,11147545,7245,0,1769954773,13149.62095474,29938.84845684,53260.738372080006 2026-02-01,14:06:15.000,32,11147109,7405,0,1769954774,13149.64116367,33168.9149037,53260.766320560004 2026-02-01,14:06:16.000,32,11147445,7365,0,1769954775,13149.587273189994,31323.1002132,53260.738372080006 2026-02-01,14:06:18.000,32,11147419,7525,0,1769954777,13149.70179046,30862.002521639995,53260.82920464001 2026-02-01,14:06:19.000,32,11147289,7165,0,1769954778,13149.64116367,32246.049853229997,53260.836191760005 2026-02-01,14:06:20.000,32,11147597,7165,0,1769954779,13149.60074581,31323.304637969995,53260.65452664 2026-02-01,14:06:21.000,32,11147387,7125,0,1769954780,13149.59400949999,30861.882686430006,53260.738372080006 2026-02-01,14:06:22.000,32,11147358,6725,0,1769954781,13149.647899979995,33168.97129674,53260.668500880005 2026-02-01,14:06:23.000,32,11147389,7484,0,1769954782,13149.62095474,29939.03878335,53260.787281920006 2026-02-01,14:06:24.000,32,11147350,6965,0,1769954783,13149.67484521999,30400.601717490004,53260.71042360001 2026-02-01,14:06:25.000,32,11147426,6685,0,1769954784,13149.71526307999,30861.875637300007,53260.68946224001 2026-02-01,14:06:26.000,32,11147373,7365,0,1769954785,13149.69505414999,30400.66515966,53260.69644936 2026-02-01,14:06:27.000,32,11147402,7085,0,1769954786,13149.69505414999,31323.530210130004,53260.717410720004 2026-02-01,14:06:29.000,32,11147371,7484,0,1769954788,13149.70179046,29478.004533960004,53260.73138496001 2026-02-01,14:06:30.000,32,11147338,6965,0,1769954789,13149.6613726,28555.1183361,53260.738372080006 2026-02-01,14:06:31.000,32,11147331,7325,0,1769954790,13149.70179046,31323.502013610007,53260.619591040006 2026-02-01,14:06:32.000,32,11147418,6885,0,1769954791,13149.75568093999,25786.537282949997,53260.68247512 2026-02-01,14:06:33.000,32,11147260,6965,0,1769954792,13149.769153559995,27632.316727800004,53260.787281920006 2026-02-01,14:06:34.000,32,11147351,7285,0,1769954793,13149.73547200999,27170.852481480004,53260.598629680004 2026-02-01,14:06:35.000,32,11147347,7325,0,1769954794,13149.769153559995,28555.026697409994,53260.68946224001 2026-02-01,14:06:36.000,32,11147412,6885,0,1769954795,13149.73547200999,25786.706462069997,53260.668500880005 2026-02-01,14:06:37.000,32,11147341,7245,0,1769954796,13149.70179046,24863.940099419997,53260.63356528 2026-02-01,14:06:38.000,32,11147301,7365,0,1769954797,13149.73547200999,29478.089123519996,53260.73138496001 2026-02-01,14:06:40.000,32,11147499,7165,0,1769954799,13149.71526307999,28555.26636783,53260.64753952 2026-02-01,14:06:41.000,32,11147460,6885,0,1769954800,13149.789362489995,29016.779958059997,53260.6056168 2026-02-01,14:06:42.000,32,11147314,6685,0,1769954801,13149.81630772999,25325.439591389993,53260.73138496001 2026-02-01,14:06:43.000,32,11147421,7245,0,1769954802,13149.728735699995,25786.882690319995,53260.59164256001 2026-02-01,14:06:44.000,32,11147355,7405,0,1769954803,13149.829780349995,26709.691347750006,53260.61260392001 2026-02-01,14:06:45.000,32,11147290,6685,0,1769954804,13149.870198209996,34553.920916970004,53260.6056168 2026-02-01,14:06:46.000,32,11147423,7005,0,1769954805,13149.89714344999,32246.902797960007,53260.71042360001 2026-02-01,14:06:47.000,32,11147400,6885,0,1769954806,13149.83651665999,28093.950153240003,53260.69644936 2026-02-01,14:06:48.000,32,11147346,6885,0,1769954807,13149.890407139996,32708.211963420006,53260.75234632 2026-02-01,14:06:49.000,32,11147313,7365,0,1769954808,13149.910616069996,32246.775913620004,53260.75234632 2026-02-01,14:06:51.000,32,11147287,7125,0,1769954810,13149.991451789996,30401.172697019996,53260.68247512 2026-02-01,14:06:52.000,32,11147310,6765,0,1769954811,13149.87693451999,30401.1445005,53260.6056168 2026-02-01,14:06:53.000,32,11147341,7365,0,1769954812,13149.998188099991,32708.310651239997,53260.75933344001 2026-02-01,14:06:54.000,32,11147531,7405,0,1769954813,13149.971242859996,28555.569480420003,53260.717410720004 2026-02-01,14:06:55.000,32,11147408,6845,0,1769954814,13149.98471548,26248.431526200002,53260.64055240001 2026-02-01,14:06:56.000,32,11147311,7445,0,1769954815,13149.930824999996,32708.44458471,53260.6056168 2026-02-01,14:06:57.000,32,11147338,7085,0,1769954816,13149.917352379991,30401.243188320004,53260.75933344001 2026-02-01,14:06:58.000,32,11147394,6805,0,1769954817,13149.998188099991,29016.878645880002,53260.73138496001 2026-02-01,14:06:59.000,32,11147372,6925,0,1769954818,13150.004924410001,23479.913915220008,53260.75234632 2026-02-01,14:07:00.000,32,11147421,7205,0,1769954819,13149.96450655,35938.38414723,53260.75234632 2026-02-01,14:07:02.000,32,11147390,6685,0,1769954821,13149.87693451999,27632.753773860008,53260.70343648 2026-02-01,14:07:03.000,32,11147363,7325,0,1769954822,13149.910616069996,32708.324749499996,53260.73138496001 2026-02-01,14:07:04.000,32,11147371,7045,0,1769954823,13149.870198209996,23480.061946949994,53260.675488 2026-02-01,14:07:05.000,32,11147426,6685,0,1769954824,13149.88367083,29939.926973730006,53260.64055240001 2026-02-01,14:07:06.000,32,11147459,7365,0,1769954825,13149.849989279995,26710.06495164,53260.717410720004 2026-02-01,14:07:07.000,32,11147282,6925,0,1769954826,13149.789362489995,30862.777925939998,53260.82920464001 2026-02-01,14:07:08.000,32,11147357,7405,0,1769954827,13149.73547200999,33631.274389529994,53260.668500880005 2026-02-01,14:07:09.000,32,11147348,6885,0,1769954828,13149.80283511,28094.330806259997,53260.717410720004 2026-02-01,14:07:10.000,32,11147437,7445,0,1769954829,13149.647899979995,27632.951149500004,53260.70343648 2026-02-01,14:07:11.000,32,11147519,7484,0,1769954830,13149.80283511,29017.322741070006,53260.65452664 2026-02-01,14:07:13.000,32,11147545,7405,0,1769954832,13149.708526769995,28555.60472607,53260.77330768 2026-02-01,14:07:14.000,32,11147492,7125,0,1769954833,13149.607482119995,32708.691304260006,53260.69644936 2026-02-01,14:07:15.000,32,11147085,7525,0,1769954834,13149.68158153,24403.09617654,53260.66151376001 2026-02-01,14:07:16.000,32,11147512,6885,0,1769954835,13149.67484521999,32247.339844019996,53260.65452664 2026-02-01,14:07:17.000,32,11147358,6965,0,1769954836,13149.62095474,29940.342872399997,53260.55670696 2026-02-01,14:07:18.000,32,11147294,7085,0,1769954837,13149.58053688,29017.421428889997,53260.675488 2026-02-01,14:07:19.000,32,11147446,6845,0,1769954838,13149.567064259994,29478.99846129,53260.65452664 2026-02-01,14:07:20.000,32,11147256,6965,0,1769954839,13149.57380056999,28556.07701778,53260.65452664 2026-02-01,14:07:21.000,32,11147350,6805,0,1769954840,13149.59400949999,30401.708430900006,53260.66151376001 2026-02-01,14:07:22.000,32,11147381,7205,0,1769954841,13149.58053688,31324.54528485,53260.668500880005 2026-02-01,14:07:24.000,32,11147391,7285,0,1769954843,13149.546855329994,30863.200873740003,53260.619591040006 2026-02-01,14:07:25.000,32,11147421,7165,0,1769954844,13149.64116367,30863.278414169996,53260.58465544 2026-02-01,14:07:26.000,32,11147404,7045,0,1769954845,13149.587273189994,27171.938047500007,53260.668500880005 2026-02-01,14:07:27.000,32,11147325,7285,0,1769954846,13149.55359163999,25787.552357670007,53260.59164256001 2026-02-01,14:07:28.000,32,11147355,7365,0,1769954847,13149.65463628999,24864.912879359996,53260.6056168 2026-02-01,14:07:29.000,32,11147390,7125,0,1769954848,13149.56032795,29940.533198909994,53260.66151376001 2026-02-01,14:07:30.000,32,11147497,7484,0,1769954849,13149.62095474,31324.85544657,53260.668500880005 2026-02-01,14:07:31.000,32,11147259,7365,0,1769954850,13149.68158153,32247.62180922,53260.55670696 2026-02-01,14:07:32.000,32,11147400,6765,0,1769954851,13149.71526307999,32709.198841620004,53260.6056168 2026-02-01,14:07:33.000,32,11147377,7205,0,1769954852,13149.71526307999,25787.721536790006,53260.64055240001 2026-02-01,14:07:35.000,32,11147362,6765,0,1769954854,13149.67484521999,28556.380130370002,53260.55670696 2026-02-01,14:07:36.000,32,11147391,7525,0,1769954855,13149.668108909995,29940.695328899994,53260.75933344001 2026-02-01,14:07:37.000,32,11147245,7045,0,1769954856,13149.75568093999,31324.989380040002,53260.64753952 2026-02-01,14:07:38.000,32,11147271,7365,0,1769954857,13149.77588986999,29017.780934520008,53260.70343648 2026-02-01,14:07:39.000,32,11147462,7005,0,1769954858,13149.789362489995,32709.25523466,53260.75234632 2026-02-01,14:07:40.000,32,11147337,7365,0,1769954859,13149.688317839995,24403.674205200005,53260.64753952 2026-02-01,14:07:41.000,32,11147619,7325,0,1769954860,13149.6613726,32709.24818553,53260.668500880005 2026-02-01,14:07:42.000,32,11147371,7205,0,1769954861,13149.728735699995,30402.230066520002,53260.63356528 2026-02-01,14:07:43.000,32,11147296,6765,0,1769954862,13149.75568093999,25787.79907722,53260.57766832 2026-02-01,14:07:44.000,32,11147519,7325,0,1769954863,13149.70179046,34093.669121009996,53260.73138496001 2026-02-01,14:07:46.000,32,11147412,6885,0,1769954865,13149.71526307999,30402.25121391,53260.70343648 2026-02-01,14:07:47.000,32,11147482,6805,0,1769954866,13149.728735699995,32248.051806150004,53260.75234632 2026-02-01,14:07:48.000,32,11147204,7205,0,1769954867,13149.748944629995,29479.245180840007,53260.64055240001 2026-02-01,14:07:49.000,32,11147395,7205,0,1769954868,13149.80283511,29479.33681953,53260.52875848 2026-02-01,14:07:50.000,32,11147493,7325,0,1769954869,13149.728735699995,31786.552314180008,53260.72439784 2026-02-01,14:07:51.000,32,11147363,7525,0,1769954870,13149.59400949999,26710.86855246,53260.598629680004 2026-02-01,14:07:52.000,32,11147379,7484,0,1769954871,13149.70179046,27172.48787964,53260.64055240001 2026-02-01,14:07:53.000,32,11147296,6885,0,1769954872,13149.668108909995,30402.483835199993,53260.675488 2026-02-01,14:07:54.000,32,11147449,7405,0,1769954873,13149.728735699995,29018.04175233,53260.64055240001 2026-02-01,14:07:55.000,32,11147462,6925,0,1769954874,13149.75568093999,29018.069948849996,53260.63356528 2026-02-01,14:07:57.000,32,11147239,7484,0,1769954876,13149.63442735999,29479.597637340004,53260.66151376001 2026-02-01,14:07:58.000,32,11147182,7085,0,1769954877,13149.789362489995,24865.314679770003,53260.69644936 2026-02-01,14:07:59.000,32,11147357,7245,0,1769954878,13149.769153559995,29941.068932790004,53260.6056168 2026-02-01,14:08:00.000,32,11147190,7005,0,1769954879,13149.809571419995,28556.683242960004,53260.68247512 2026-02-01,14:08:01.000,32,11147263,7525,0,1769954880,13149.75568093999,29940.94909758,53260.738372080006 2026-02-01,14:08:02.000,32,11147610,6765,0,1769954881,13149.68158153,27633.94507683,53260.64055240001 2026-02-01,14:08:03.000,32,11147377,7365,0,1769954882,13149.74220832,29941.061883660004,53260.69644936 2026-02-01,14:08:04.000,32,11147492,6805,0,1769954883,13149.769153559995,27633.726553800007,53260.75234632 2026-02-01,14:08:05.000,32,11147498,6885,0,1769954884,13149.789362489995,30863.87054109,53260.64055240001 2026-02-01,14:08:06.000,32,11147481,7325,0,1769954885,13149.647899979995,31325.271345240006,53260.66151376001 2026-02-01,14:08:08.000,32,11147363,6284,0,1769954887,13149.688317839995,29018.126341890005,53260.619591040006 2026-02-01,14:08:09.000,32,11147371,7365,0,1769954888,13149.8634619,29017.907818859996,53260.8152304 2026-02-01,14:08:10.000,32,11147398,7045,0,1769954889,13149.74220832,32247.960167459998,53261.003882640005 2026-02-01,14:08:11.000,32,11147450,6765,0,1769954890,13149.84325297,26249.432502659998,53260.836191760005 2026-02-01,14:08:12.000,32,11147368,5725,0,1769954891,13149.870198209996,30863.807098920006,53260.72439784 2026-02-01,14:08:13.000,32,11147305,6805,0,1769954892,13149.82304404,33632.13438339,53260.82221752 2026-02-01,14:08:14.000,32,11147428,6965,0,1769954893,13149.90387976,26710.783962899994,53260.8152304 2026-02-01,14:08:15.000,32,11147344,6845,0,1769954894,13149.94429762,26710.967240280006,53260.80824328001 2026-02-01,14:08:16.000,32,11147278,6084,0,1769954895,13149.90387976,30402.10318218,53260.787281920006 2026-02-01,14:08:17.000,32,11147445,7165,0,1769954896,13149.977979169991,29017.802081910006,53260.766320560004 2026-02-01,14:08:19.000,32,11147303,7484,0,1769954898,13149.98471548,36862.144437209994,53260.885101600004 2026-02-01,14:08:20.000,32,11147322,6765,0,1769954899,13150.045342270001,26710.487899440006,53260.82221752 2026-02-01,14:08:21.000,32,11147438,7005,0,1769954900,13149.971242859996,31786.31969289,53260.850166 2026-02-01,14:08:22.000,32,11147439,7205,0,1769954901,13150.031869649996,29940.561395430006,53260.885101600004 2026-02-01,14:08:23.000,32,11147355,7445,0,1769954902,13150.052078579996,30863.313659820007,53260.79426904 2026-02-01,14:08:24.000,32,11147535,6324,0,1769954903,13149.971242859996,26249.192832240005,53260.82920464001 2026-02-01,14:08:25.000,32,11147343,6645,0,1769954904,13150.065551200001,29479.111247370005,53260.77330768 2026-02-01,14:08:26.000,32,11147416,6805,0,1769954905,13150.052078579996,30402.08908392,53260.78029480001 2026-02-01,14:08:27.000,32,11147338,6084,0,1769954906,13150.052078579996,31786.1575629,53260.7453592 2026-02-01,14:08:28.000,32,11147376,6284,0,1769954907,13150.031869649996,31324.827250050002,53260.86414024 2026-02-01,14:08:30.000,32,11147372,6165,0,1769954909,13150.065551200001,27633.381146429994,53260.79426904 2026-02-01,14:08:31.000,32,11147276,5965,0,1769954910,13149.977979169991,25787.735635050005,53260.9200372 2026-02-01,14:08:32.000,32,11147394,7125,0,1769954911,13149.96450655,28556.203902120003,53260.91305008 2026-02-01,14:08:33.000,32,11147574,7205,0,1769954912,13149.957770239991,31786.235103330007,53260.87811448001 2026-02-01,14:08:34.000,32,11147375,7405,0,1769954913,13149.971242859996,33170.52210534,53260.80125616 2026-02-01,14:08:35.000,32,11147416,5965,0,1769954914,13149.83651665999,33631.788976020005,53260.91305008 2026-02-01,14:08:36.000,32,11147460,7085,0,1769954915,13149.930824999996,31324.749709619995,53260.91305008 2026-02-01,14:08:37.000,32,11147443,6565,0,1769954916,13149.87693451999,28556.126361689996,53260.79426904 2026-02-01,14:08:38.000,32,11147284,6925,0,1769954917,13149.890407139996,30401.884659150004,53260.78029480001 2026-02-01,14:08:39.000,32,11147478,6965,0,1769954918,13149.78262618,31324.70036571,53260.80824328001 2026-02-01,14:08:41.000,32,11147462,6205,0,1769954920,13149.809571419995,28556.105214299998,53260.850166 2026-02-01,14:08:42.000,32,11147624,6925,0,1769954921,13149.73547200999,32708.853434250006,53260.885101600004 2026-02-01,14:08:43.000,32,11147567,7285,0,1769954922,13149.76241725,28094.669164499996,53260.77330768 2026-02-01,14:08:44.000,32,11147562,6965,0,1769954923,13149.78262618,27633.00754254,53260.71042360001 2026-02-01,14:08:45.000,32,11147407,7365,0,1769954924,13149.82304404,30401.793020459998,53260.675488 2026-02-01,14:08:46.000,32,11147377,7525,0,1769954925,13149.67484521999,32708.804090339996,53260.75933344001 2026-02-01,14:08:47.000,32,11147393,7365,0,1769954926,13149.70179046,30401.560399170005,53260.73138496001 2026-02-01,14:08:48.000,32,11147381,7325,0,1769954927,13149.6613726,30401.630890469998,53260.6056168 2026-02-01,14:08:49.000,32,11147579,7605,0,1769954928,13149.67484521999,29478.899773469995,53260.7453592 2026-02-01,14:08:50.000,32,11147497,7165,0,1769954929,13149.607482119995,28094.61277146,53260.69644936 2026-02-01,14:08:52.000,32,11147461,6565,0,1769954931,13149.60074581,29478.716496089997,53260.75933344001 2026-02-01,14:08:53.000,32,11147136,6805,0,1769954932,13149.587273189994,32247.353942279995,53260.72439784 2026-02-01,14:08:54.000,32,11147512,7045,0,1769954933,13149.55359163999,30401.553350040005,53260.63356528 2026-02-01,14:08:55.000,32,11147443,7445,0,1769954934,13149.506437469994,30863.095136789998,53260.87811448001 2026-02-01,14:08:56.000,32,11147489,7484,0,1769954935,13149.432338059989,30401.560399170005,53260.65452664 2026-02-01,14:08:57.000,32,11147363,7645,0,1769954936,13149.385183889994,29017.252249769997,53260.62657816 2026-02-01,14:08:58.000,32,11147208,6885,0,1769954937,13149.412129129989,29478.751741739994,53260.68247512 2026-02-01,14:08:59.000,32,11147312,6925,0,1769954938,13149.405392819994,32247.389187930006,53260.61260392001 2026-02-01,14:09:00.000,32,11147195,7484,0,1769954939,13149.445810679994,31785.974285520002,53260.6056168 2026-02-01,14:09:01.000,32,11147470,6725,0,1769954940,13149.378447579998,27633.134426880002,53260.6056168 2026-02-01,14:09:03.000,32,11147609,7484,0,1769954942,13149.351502339989,28555.858494750006,53260.598629680004 2026-02-01,14:09:04.000,32,11147230,7005,0,1769954943,13149.284139239993,29940.223037189993,53260.45888728 2026-02-01,14:09:05.000,32,11147492,6845,0,1769954944,13149.290875549988,24864.602717639995,53260.54273272001 2026-02-01,14:09:06.000,32,11147376,7205,0,1769954945,13149.263930309993,30863.0739894,53260.570681200006 2026-02-01,14:09:07.000,32,11147219,7325,0,1769954946,13149.290875549988,32708.77589382,53260.402990320006 2026-02-01,14:09:08.000,32,11147504,6925,0,1769954947,13149.257193999998,29478.84338043,53260.70343648 2026-02-01,14:09:09.000,32,11147578,7045,0,1769954948,13149.082049939992,30863.102185919997,53260.500810000005 2026-02-01,14:09:10.000,32,11147361,7365,0,1769954949,13149.216776139998,28094.570476680005,53260.45888728 2026-02-01,14:09:11.000,32,11147360,6725,0,1769954950,13149.183094589993,28556.055870390002,53260.51478424 2026-02-01,14:09:12.000,32,11147501,7484,0,1769954951,13149.236985069998,31786.00953117,53260.38901608 2026-02-01,14:09:14.000,32,11147394,6045,0,1769954953,13149.122467799993,29478.913871729994,53260.47286152001 2026-02-01,14:09:15.000,32,11147240,6925,0,1769954954,13149.156149349998,32247.29050011,53260.40997744 2026-02-01,14:09:16.000,32,11147209,7365,0,1769954955,13149.061841009992,35938.941028500005,53260.43792592 2026-02-01,14:09:17.000,32,11147152,7165,0,1769954956,13149.122467799993,30863.214972,53260.402990320006 2026-02-01,14:09:18.000,32,11147297,7605,0,1769954957,13149.142676729993,29017.590608009996,53260.48683576 2026-02-01,14:09:19.000,32,11147521,7245,0,1769954958,13149.028159460002,29940.540248039993,53260.451900160006 2026-02-01,14:09:20.000,32,11147489,7445,0,1769954959,13149.068577320002,30863.038743750003,53260.42395168001 2026-02-01,14:09:21.000,32,11147364,7005,0,1769954960,13148.893433259997,29940.44860935,53260.45888728 2026-02-01,14:09:22.000,32,11147186,7085,0,1769954961,13148.960796359992,27633.17672166,53260.22831232001 2026-02-01,14:09:23.000,32,11147424,7045,0,1769954962,13148.947323740002,29017.576509749997,53260.36805472 2026-02-01,14:09:25.000,32,11147616,6925,0,1769954964,13149.001214219992,24864.778945889993,53260.30517064001 2026-02-01,14:09:26.000,32,11147546,6885,0,1769954965,13148.947323740002,29940.540248039993,53260.3610676 2026-02-01,14:09:27.000,32,11147476,6925,0,1769954966,13148.987741600002,28094.739655800004,53260.3610676 2026-02-01,14:09:28.000,32,11147176,7085,0,1769954967,13148.994477909997,31324.86954483,53260.2911964 2026-02-01,14:09:29.000,32,11147425,7525,0,1769954968,13149.028159460002,37323.45360266999,53260.19337672 2026-02-01,14:09:30.000,32,11147533,7325,0,1769954969,13148.947323740002,32709.184743360005,53260.24927368 2026-02-01,14:09:31.000,32,11147418,7005,0,1769954970,13148.954060049997,33170.395221,53260.27722216001 2026-02-01,14:09:32.000,32,11147290,6765,0,1769954971,13148.940587429992,27633.430490340004,53260.31914488 2026-02-01,14:09:33.000,32,11147358,7005,0,1769954972,13148.954060049997,26710.741668119997,53260.24927368 2026-02-01,14:09:34.000,32,11147381,7484,0,1769954973,13149.028159460002,33170.585547509996,53260.32613200001 2026-02-01,14:09:36.000,32,11147469,7125,0,1769954975,13148.933851119997,25326.553353929994,53260.20735096001 2026-02-01,14:09:37.000,32,11147420,5845,0,1769954976,13148.920378499992,31325.059871339996,53260.20735096001 2026-02-01,14:09:38.000,32,11147416,7205,0,1769954977,13149.034895769997,31324.883643089997,53260.31914488 2026-02-01,14:09:39.000,32,11147552,7005,0,1769954978,13148.994477909997,31325.052822209997,53260.17241536 2026-02-01,14:09:40.000,32,11147444,6805,0,1769954979,13149.034895769997,29017.780934520008,53260.2213252 2026-02-01,14:09:41.000,32,11147383,7165,0,1769954980,13149.102258869993,27172.212963569997,53260.095557040004 2026-02-01,14:09:42.000,32,11147334,6685,0,1769954981,13149.061841009992,27633.663111629998,53260.15844112001 2026-02-01,14:09:43.000,32,11147342,6885,0,1769954982,13149.061841009992,29940.878606280006,53260.17940248 2026-02-01,14:09:44.000,32,11147368,6925,0,1769954983,13149.068577320002,27172.276405740005,53260.20735096001 2026-02-01,14:09:45.000,32,11147381,7525,0,1769954984,13149.135940419997,27633.78999597,53260.235299440006 2026-02-01,14:09:47.000,32,11147472,6805,0,1769954986,13149.135940419997,29479.555342559994,53260.214338080004 2026-02-01,14:09:48.000,32,11147413,7405,0,1769954987,13149.082049939992,34555.22500602,53260.29818352 2026-02-01,14:09:49.000,32,11147378,6885,0,1769954988,13149.149413040002,30863.821197180005,53260.263247920004 2026-02-01,14:09:50.000,32,11147515,6525,0,1769954989,13149.210039830003,27172.375093559996,53260.2213252 2026-02-01,14:09:51.000,32,11147424,6805,0,1769954990,13149.162885659993,25326.680238269997,53260.25626080001 2026-02-01,14:09:52.000,32,11147503,7445,0,1769954991,13149.243721379993,31786.538215919994,53260.24927368 2026-02-01,14:09:53.000,32,11147466,6885,0,1769954992,13149.162885659993,29018.04175233,53260.214338080004 2026-02-01,14:09:54.000,32,11147427,7525,0,1769954993,13149.183094589993,29940.927950190002,53260.235299440006 2026-02-01,14:09:55.000,32,11147402,6725,0,1769954994,13149.236985069998,32709.445561169996,53260.25626080001 2026-02-01,14:09:56.000,32,11147417,7405,0,1769954995,13149.223512449993,28556.767832519996,53260.20036384 2026-02-01,14:09:58.000,32,11147414,6965,0,1769954997,13149.311084479988,29018.084047109995,53260.20036384 2026-02-01,14:09:59.000,32,11147503,7405,0,1769954998,13149.385183889994,27633.895732920006,53260.18638960001 2026-02-01,14:10:00.000,32,11147453,7605,0,1769954999,13149.391920199989,29479.65403038,53260.263247920004 2026-02-01,14:10:01.000,32,11147476,6845,0,1769955000,13149.371711269989,32248.10819919,53260.31215776 2026-02-01,14:10:02.000,32,11147449,7365,0,1769955001,13149.290875549988,33632.550282059994,53260.32613200001 2026-02-01,14:10:03.000,32,11147524,6005,0,1769955002,13149.391920199989,29018.161587540002,53260.31215776 2026-02-01,14:10:04.000,32,11147398,6725,0,1769955003,13149.445810679994,30863.933983259994,53260.36805472 2026-02-01,14:10:05.000,32,11147349,7205,0,1769955004,13149.425601749994,29479.710423419994,53260.34709336 2026-02-01,14:10:06.000,32,11147486,6765,0,1769955005,13149.439074369999,33632.45864337,53260.333119120005 2026-02-01,14:10:07.000,32,11147468,6885,0,1769955006,13149.466019609994,33171.21996921,53260.37504184001 2026-02-01,14:10:09.000,32,11147497,7365,0,1769955008,13149.466019609994,28556.87356947,53260.32613200001 2026-02-01,14:10:10.000,32,11147446,6965,0,1769955009,13149.499701159999,25788.363007620006,53260.27023504 2026-02-01,14:10:11.000,32,11147338,7045,0,1769955010,13149.526646399994,23481.12636558,53260.32613200001 2026-02-01,14:10:12.000,32,11147457,7325,0,1769955011,13149.519910089999,30864.117260640007,53260.34709336 2026-02-01,14:10:13.000,32,11147311,7484,0,1769955012,13149.53338270999,28095.472765319995,53260.333119120005 2026-02-01,14:10:14.000,32,11147434,6885,0,1769955013,13149.486228539994,24865.533202799998,53260.34709336 2026-02-01,14:10:15.000,32,11147487,7325,0,1769955014,13149.55359163999,27634.050813780006,53260.382028960004 2026-02-01,14:10:16.000,32,11147293,7685,0,1769955015,13149.56032795,27634.10720682,53260.382028960004 2026-02-01,14:10:17.000,32,11147383,7085,0,1769955016,13149.63442735999,32709.854410710002,53260.382028960004 2026-02-01,14:10:18.000,32,11147309,7245,0,1769955017,13149.68158153,27172.692304409997,53260.36805472 2026-02-01,14:10:20.000,32,11147390,7205,0,1769955019,13149.68158153,29941.350897990007,53260.333119120005 2026-02-01,14:10:21.000,32,11147361,6445,0,1769955020,13149.75568093999,25788.44054805,53260.54273272001 2026-02-01,14:10:22.000,32,11147436,6885,0,1769955021,13149.748944629995,29018.373061439997,53260.52875848 2026-02-01,14:10:23.000,32,11147416,7165,0,1769955022,13149.769153559995,26249.848401330004,53260.48683576 2026-02-01,14:10:24.000,32,11147442,6045,0,1769955023,13149.77588986999,29941.329750599994,53260.51478424 2026-02-01,14:10:25.000,32,11147387,7365,0,1769955024,13149.82304404,33171.35390268,53260.57766832 2026-02-01,14:10:26.000,32,11147412,7005,0,1769955025,13149.85672558999,27172.861483529996,53260.56369408001 2026-02-01,14:10:27.000,32,11147303,7525,0,1769955026,13149.82304404,30402.765800399997,53260.549719840004 2026-02-01,14:10:28.000,32,11147494,7005,0,1769955027,13149.870198209996,33171.403246589995,53260.598629680004 2026-02-01,14:10:29.000,32,11147452,6765,0,1769955028,13149.85672558999,29018.528142299998,53260.717410720004 2026-02-01,14:10:31.000,32,11147333,7685,0,1769955030,13149.890407139996,30864.314636280003,53260.61260392001 2026-02-01,14:10:32.000,32,11147268,6965,0,1769955031,13149.890407139996,31325.6379,53260.598629680004 2026-02-01,14:10:33.000,32,11147327,7325,0,1769955032,13149.910616069996,28557.127338150007,53260.64753952 2026-02-01,14:10:34.000,32,11147381,7245,0,1769955033,13149.98471548,28095.663091830007,53260.598629680004 2026-02-01,14:10:35.000,32,11147399,6485,0,1769955034,13149.94429762,31325.82117738,53260.6056168 2026-02-01,14:10:36.000,32,11147444,6525,0,1769955035,13149.937561309991,30864.413324099994,53260.72439784 2026-02-01,14:10:37.000,32,11147380,6965,0,1769955036,13149.957770239991,24865.688283659998,53260.71042360001 2026-02-01,14:10:38.000,32,11147342,6965,0,1769955037,13149.977979169991,25788.58857978,53260.75933344001 2026-02-01,14:10:39.000,32,11147309,7245,0,1769955038,13149.951033929996,34555.85942772,53260.668500880005 2026-02-01,14:10:40.000,32,11147440,6965,0,1769955039,13149.937561309991,29941.59761754,53260.7453592 2026-02-01,14:10:42.000,32,11147338,7045,0,1769955041,13150.031869649996,29480.105174700002,53260.75234632 2026-02-01,14:10:43.000,32,11147397,7445,0,1769955042,13150.011660719996,33633.015524639995,53260.70343648 2026-02-01,14:10:44.000,32,11147368,6885,0,1769955043,13150.018397029991,29941.527126240006,53260.75234632 2026-02-01,14:10:45.000,32,11147351,7285,0,1769955044,13150.031869649996,33171.565376579994,53260.766320560004 2026-02-01,14:10:46.000,32,11147380,6925,0,1769955045,13150.011660719996,30402.850389960004,53260.79426904 2026-02-01,14:10:47.000,32,11147424,6925,0,1769955046,13150.004924410001,30402.864488220002,53260.738372080006 2026-02-01,14:10:48.000,32,11147400,6845,0,1769955047,13150.045342270001,31787.144441099997,53260.836191760005 2026-02-01,14:10:49.000,32,11147353,7285,0,1769955048,13150.065551200001,33632.853394649996,53260.73138496001 2026-02-01,14:10:50.000,32,11147351,7325,0,1769955049,13150.079023819992,30402.89973387,53260.738372080006 2026-02-01,14:10:51.000,32,11147419,7205,0,1769955050,13150.112705369997,30864.251194109995,53260.87112736 2026-02-01,14:10:53.000,32,11147324,7045,0,1769955052,13150.112705369997,35478.52005342,53260.86414024 2026-02-01,14:10:54.000,32,11147552,7045,0,1769955053,13150.193541089997,30864.230046719997,53260.87811448001 2026-02-01,14:10:55.000,32,11147491,7285,0,1769955054,13150.180068469992,29018.51404404,53260.836191760005 2026-02-01,14:10:56.000,32,11147452,6925,0,1769955055,13150.173332159997,27172.65705876,53260.850166 2026-02-01,14:10:57.000,32,11147422,7045,0,1769955056,13150.159859539992,28557.014552070003,53260.89907584001 2026-02-01,14:10:58.000,32,11147401,7325,0,1769955057,13150.166595850002,25788.320712839995,53260.80125616 2026-02-01,14:10:59.000,32,11147528,5925,0,1769955058,13150.260904189992,27634.12130508,53260.885101600004 2026-02-01,14:11:00.000,32,11147355,7365,0,1769955059,13150.227222640002,29941.153522349996,53260.906062960006 2026-02-01,14:11:01.000,32,11147446,7205,0,1769955060,13150.220486329992,28095.43751967,53260.82221752 2026-02-01,14:11:02.000,32,11147444,6925,0,1769955061,13150.213750019997,23481.055874280006,53260.82920464001 2026-02-01,14:11:04.000,32,11147389,7285,0,1769955063,13150.207013710002,27633.994420739997,53260.89208872 2026-02-01,14:11:05.000,32,11147383,7484,0,1769955064,13150.254167879997,33632.28946425,53260.94798568001 2026-02-01,14:11:06.000,32,11147394,6885,0,1769955065,13150.227222640002,29479.541244299995,53260.86414024 2026-02-01,14:11:07.000,32,11147495,7484,0,1769955066,13150.220486329992,27633.825241619998,53260.906062960006 2026-02-01,14:11:08.000,32,11147403,7445,0,1769955067,13150.207013710002,28095.218996640004,53260.86414024 2026-02-01,14:11:09.000,32,11147377,7285,0,1769955068,13150.193541089997,28556.676193830004,53260.97593416001 2026-02-01,14:11:10.000,32,11147511,7125,0,1769955069,13150.153123229997,29940.95614671,53260.87811448001 2026-02-01,14:11:11.000,32,11147361,7325,0,1769955070,13150.180068469992,29479.357966919997,53260.94798568001 2026-02-01,14:11:12.000,32,11147321,7365,0,1769955071,13150.180068469992,27172.19181618,53261.03183112 2026-02-01,14:11:13.000,32,11147435,7525,0,1769955072,13150.139650609992,29017.978310160004,53260.99689552001 2026-02-01,14:11:15.000,32,11147446,7045,0,1769955074,13150.085760130001,28094.993424479995,53260.94099856 2026-02-01,14:11:16.000,32,11147481,7565,0,1769955075,13150.092496439996,27172.149521400002,53260.89907584001 2026-02-01,14:11:17.000,32,11147450,6845,0,1769955076,13150.065551200001,30402.08203479,53260.89208872 2026-02-01,14:11:18.000,32,11147431,7245,0,1769955077,13150.004924410001,29479.16764041,53260.89907584001 2026-02-01,14:11:19.000,32,11147430,6965,0,1769955078,13150.025133340001,26710.55134161,53260.954972800006 2026-02-01,14:11:20.000,32,11147366,6765,0,1769955079,13149.98471548,32709.121301189996,53260.94099856 2026-02-01,14:11:21.000,32,11147490,6885,0,1769955080,13149.998188099991,25787.64399636,53260.87112736 2026-02-01,14:11:22.000,32,11147313,7365,0,1769955081,13150.025133340001,29017.569460619998,53260.85715312001 2026-02-01,14:11:23.000,32,11147455,7525,0,1769955082,13149.937561309991,27633.381146429994,53260.89907584001 2026-02-01,14:11:24.000,32,11147416,6885,0,1769955083,13149.8634619,33631.99340079,53260.836191760005 2026-02-01,14:11:26.000,32,11147511,7285,0,1769955085,13149.870198209996,28094.746704930003,53260.92702432001 2026-02-01,14:11:27.000,32,11147379,7565,0,1769955086,13149.85672558999,28556.06996865,53260.850166 2026-02-01,14:11:28.000,32,11147427,7285,0,1769955087,13149.79609879999,27633.303606,53260.89907584001 2026-02-01,14:11:29.000,32,11147433,7245,0,1769955088,13149.789362489995,29478.779938260006,53260.94798568001 2026-02-01,14:11:30.000,32,11147613,7205,0,1769955089,13149.68158153,29017.36503585,53260.885101600004 2026-02-01,14:11:31.000,32,11147523,7445,0,1769955090,13149.80283511,28555.886691270003,53260.850166 2026-02-01,14:11:32.000,32,11147326,6885,0,1769955091,13149.77588986999,32708.846385120007,53260.717410720004 2026-02-01,14:11:33.000,32,11147168,7085,0,1769955092,13149.72199939,30863.038743750003,53260.75933344001 2026-02-01,14:11:34.000,32,11147502,7285,0,1769955093,13149.74220832,28094.44359234,53260.82920464001 2026-02-01,14:11:35.000,32,11147473,7245,0,1769955094,13149.73547200999,31324.481842680005,53260.75933344001 2026-02-01,14:11:37.000,32,11147444,6765,0,1769955096,13149.728735699995,31324.347909210002,53260.77330768 2026-02-01,14:11:38.000,32,11147347,7365,0,1769955097,13149.728735699995,32247.163615769998,53260.58465544 2026-02-01,14:11:39.000,32,11147391,7125,0,1769955098,13149.61421842999,29478.603710010007,53260.850166 2026-02-01,14:11:40.000,32,11147318,6805,0,1769955099,13149.71526307999,31785.81920466,53260.79426904 2026-02-01,14:11:41.000,32,11147416,7205,0,1769955100,13149.71526307999,29017.139463690008,53260.79426904 2026-02-01,14:11:42.000,32,11147338,6525,0,1769955101,13149.6613726,26710.142492069994,53260.717410720004 2026-02-01,14:11:43.000,32,11147514,6725,0,1769955102,13149.688317839995,24403.06798002,53260.766320560004 2026-02-01,14:11:44.000,32,11147510,6845,0,1769955103,13149.6613726,27632.894756459995,53260.69644936 2026-02-01,14:11:45.000,32,11147451,7445,0,1769955104,13149.668108909995,25325.728605719996,53260.668500880005 2026-02-01,14:11:46.000,32,11147360,6765,0,1769955105,13149.71526307999,27632.915903850007,53260.71042360001 2026-02-01,14:11:48.000,32,11147376,7005,0,1769955107,13149.728735699995,28094.196872789995,53260.675488 2026-02-01,14:11:49.000,32,11147480,6765,0,1769955108,13149.65463628999,29017.153561950006,53260.78029480001 2026-02-01,14:11:50.000,32,11147323,7525,0,1769955109,13149.74220832,31324.21397574,53260.65452664 2026-02-01,14:11:51.000,32,11147333,7365,0,1769955110,13149.647899979995,30862.820220719994,53260.70343648 2026-02-01,14:11:52.000,32,11147422,7005,0,1769955111,13149.62095474,33169.88768364,53260.68247512 2026-02-01,14:11:53.000,32,11147641,7484,0,1769955112,13149.59400949999,34092.773881500005,53260.64753952 2026-02-01,14:11:54.000,32,11147389,7365,0,1769955113,13149.53338270999,29939.98336677,53260.66151376001 2026-02-01,14:11:55.000,32,11147398,6965,0,1769955114,13149.647899979995,26248.805130089997,53260.71042360001 2026-02-01,14:11:56.000,32,11147454,6845,0,1769955115,13149.53338270999,30401.518104389994,53260.675488 2026-02-01,14:11:57.000,32,11147327,7405,0,1769955116,13149.53338270999,29940.046808939995,53260.56369408001 2026-02-01,14:11:59.000,32,11147525,7605,0,1769955118,13149.63442735999,26248.558410540005,53260.717410720004 2026-02-01,14:12:00.000,32,11147369,7365,0,1769955119,13149.58053688,27632.859510809998,53260.59164256001 2026-02-01,14:12:01.000,32,11147237,7205,0,1769955120,13149.466019609994,25787.192852039996,53260.63356528 2026-02-01,14:12:02.000,32,11147374,7005,0,1769955121,13149.526646399994,30401.419416570003,53260.717410720004 2026-02-01,14:12:03.000,32,11147312,6965,0,1769955122,13149.445810679994,27632.908854719994,53260.675488 2026-02-01,14:12:04.000,32,11147377,7484,0,1769955123,13149.432338059989,30401.426465700002,53260.62657816 2026-02-01,14:12:05.000,32,11147390,6885,0,1769955124,13149.506437469994,28094.28146235,53260.59164256001 2026-02-01,14:12:06.000,32,11147312,7005,0,1769955125,13149.486228539994,30862.855466370005,53260.61260392001 2026-02-01,14:12:07.000,32,11147512,7045,0,1769955126,13149.526646399994,33631.35192996,53260.73138496001 2026-02-01,14:12:08.000,32,11147322,7165,0,1769955127,13149.47275591999,29939.941071990004,53260.6056168 2026-02-01,14:12:10.000,32,11147426,7125,0,1769955129,13149.479492229999,29939.962219380002,53260.675488 2026-02-01,14:12:11.000,32,11147376,7085,0,1769955130,13149.53338270999,27632.612791260006,53260.54273272001 2026-02-01,14:12:12.000,32,11147438,7045,0,1769955131,13149.49296484999,32708.331798629995,53260.62657816 2026-02-01,14:12:13.000,32,11147356,6925,0,1769955132,13149.452546989989,32708.27540559,53260.59164256001 2026-02-01,14:12:14.000,32,11147472,6965,0,1769955133,13149.412129129989,29017.040775870002,53260.62657816 2026-02-01,14:12:15.000,32,11147371,7165,0,1769955134,13149.439074369999,34554.11829261,53260.70343648 2026-02-01,14:12:16.000,32,11147502,6845,0,1769955135,13149.405392819994,28555.45669434,53260.41696456 2026-02-01,14:12:17.000,32,11147434,6885,0,1769955136,13149.405392819994,30401.355974399994,53260.598629680004 2026-02-01,14:12:18.000,32,11147318,7045,0,1769955137,13149.412129129989,32246.923945350005,53260.549719840004 2026-02-01,14:12:19.000,32,11147353,7445,0,1769955138,13149.432338059989,31324.101189659996,53260.57766832 2026-02-01,14:12:21.000,32,11147417,7484,0,1769955140,13149.338029719998,29939.807138520002,53260.59164256001 2026-02-01,14:12:22.000,32,11147420,6965,0,1769955141,13149.378447579998,31324.009550970004,53260.68247512 2026-02-01,14:12:23.000,32,11147449,7325,0,1769955142,13149.385183889994,27632.767872120006,53260.62657816 2026-02-01,14:12:24.000,32,11147443,7325,0,1769955143,13149.270666619988,27632.591643869993,53260.56369408001 2026-02-01,14:12:25.000,32,11147437,7405,0,1769955144,13149.297611859998,29478.237155249997,53260.61260392001 2026-02-01,14:12:26.000,32,11147450,7125,0,1769955145,13149.223512449993,29478.272400899994,53260.598629680004 2026-02-01,14:12:27.000,32,11147286,7045,0,1769955146,13149.257193999998,33169.65506234999,53260.59164256001 2026-02-01,14:12:28.000,32,11147455,7565,0,1769955147,13149.210039830003,28094.062939320007,53260.62657816 2026-02-01,14:12:29.000,32,11147359,7285,0,1769955148,13149.149413040002,29478.342892200002,53260.62657816 2026-02-01,14:12:30.000,32,11147378,6925,0,1769955149,13149.183094589993,32246.860503179996,53260.58465544 2026-02-01,14:12:32.000,32,11147445,7484,0,1769955151,13149.095522559997,29478.272400899994,53260.68247512 2026-02-01,14:12:33.000,32,11147332,7045,0,1769955152,13149.169621970002,29016.871596750003,53260.61260392001 2026-02-01,14:12:34.000,32,11147441,7165,0,1769955153,13149.149413040002,30862.510059000007,53260.56369408001 2026-02-01,14:12:35.000,32,11147455,7445,0,1769955154,13149.122467799993,29016.836351100006,53260.59164256001 2026-02-01,14:12:36.000,32,11147383,7085,0,1769955155,13149.082049939992,27171.275429279995,53260.598629680004 2026-02-01,14:12:37.000,32,11147449,7285,0,1769955156,13149.075313629997,27632.542299959998,53260.52177136001 2026-02-01,14:12:38.000,32,11147339,7285,0,1769955157,13149.028159460002,34553.96321175,53260.56369408001 2026-02-01,14:12:39.000,32,11147406,6885,0,1769955158,13149.048368390002,29016.779958059997,53260.451900160006 2026-02-01,14:12:40.000,32,11147332,7005,0,1769955159,13149.028159460002,34092.625849770004,53260.42395168001 2026-02-01,14:12:41.000,32,11147394,6725,0,1769955160,13149.014686839997,32246.846404919997,53260.40997744 2026-02-01,14:12:43.000,32,11147367,7365,0,1769955162,13148.947323740002,34092.54126021,53260.36805472 2026-02-01,14:12:44.000,32,11147359,7405,0,1769955163,13148.920378499992,31324.009550970004,53260.37504184001 2026-02-01,14:12:45.000,32,11147409,7365,0,1769955164,13148.879960639992,27171.275429279995,53260.430938800004 2026-02-01,14:12:46.000,32,11147363,7365,0,1769955165,13148.886696950001,30862.566452040002,53260.34010624 2026-02-01,14:12:47.000,32,11147303,7285,0,1769955166,13148.866488020001,33631.112259539994,53260.38901608 2026-02-01,14:12:48.000,32,11147320,6845,0,1769955167,13148.900169569992,30401.095156590003,53260.34010624 2026-02-01,14:12:49.000,32,11147456,6965,0,1769955168,13148.853015399996,28094.12638149,53260.31914488 2026-02-01,14:12:50.000,32,11147300,6765,0,1769955169,13148.913642189997,31324.016600100003,53260.263247920004 2026-02-01,14:12:51.000,32,11147340,6885,0,1769955170,13148.819333849991,30401.13745137,53260.27722216001 2026-02-01,14:12:52.000,32,11147428,7045,0,1769955171,13148.799124919991,27632.718528209996,53260.382028960004 2026-02-01,14:12:54.000,32,11147491,7245,0,1769955173,13148.778915989991,25787.016623789998,53260.333119120005 2026-02-01,14:12:55.000,32,11147169,7125,0,1769955174,13148.74523444,29478.258302639995,53260.35408048001 2026-02-01,14:12:56.000,32,11147480,6765,0,1769955175,13148.74523444,32246.888699699994,53260.27023504 2026-02-01,14:12:57.000,32,11147402,6925,0,1769955176,13148.69808026999,27171.20493798,53260.30517064001 2026-02-01,14:12:58.000,32,11147412,6965,0,1769955177,13148.70481658,25786.946132490004,53260.32613200001 2026-02-01,14:12:59.000,32,11147492,7125,0,1769955178,13148.691343959996,28555.463743469998,53260.31215776 2026-02-01,14:13:00.000,32,11147421,7484,0,1769955179,13148.671135029996,29478.293548290007,53260.24927368 2026-02-01,14:13:01.000,32,11147347,7165,0,1769955180,13148.72502551,28555.44964521,53260.27722216001 2026-02-01,14:13:02.000,32,11147306,7005,0,1769955181,13148.64418979,28555.59062781,53260.165428240005 2026-02-01,14:13:03.000,32,11147536,7085,0,1769955182,13148.70481658,26248.396280550005,53260.31914488 2026-02-01,14:13:05.000,32,11147227,7285,0,1769955184,13148.711552889996,24864.088131149998,53260.263247920004 2026-02-01,14:13:06.000,32,11147321,7405,0,1769955185,13148.758707059991,28555.548333030005,53260.22831232001 2026-02-01,14:13:07.000,32,11147465,7245,0,1769955186,13148.772179679996,31324.023649230003,53260.31215776 2026-02-01,14:13:08.000,32,11147259,7365,0,1769955187,13148.671135029996,25786.97432901,53260.15844112001 2026-02-01,14:13:09.000,32,11147322,6845,0,1769955188,13148.76544337,31324.080042269998,53260.20036384 2026-02-01,14:13:10.000,32,11147338,6885,0,1769955189,13148.68460765,32246.839355789998,53260.22831232001 2026-02-01,14:13:11.000,32,11147407,7245,0,1769955190,13148.758707059991,27632.598693000007,53260.2911964 2026-02-01,14:13:12.000,32,11147274,7045,0,1769955191,13148.72502551,27632.648036910003,53260.31215776 2026-02-01,14:13:13.000,32,11147386,7005,0,1769955192,13148.69808026999,24402.637983089997,53260.333119120005 2026-02-01,14:13:14.000,32,11147333,7245,0,1769955193,13148.69808026999,28094.027693669996,53260.333119120005 2026-02-01,14:13:16.000,32,11147291,7565,0,1769955195,13148.68460765,30401.200893539994,53260.29818352 2026-02-01,14:13:17.000,32,11147424,6725,0,1769955196,13148.805861230001,28555.58357868,53260.35408048001 2026-02-01,14:13:18.000,32,11147248,7085,0,1769955197,13148.778915989991,35015.39221242,53260.31215776 2026-02-01,14:13:19.000,32,11147386,7245,0,1769955198,13148.74523444,28555.484890859996,53260.17940248 2026-02-01,14:13:20.000,32,11147321,7165,0,1769955199,13148.778915989991,29939.785991130004,53260.25626080001 2026-02-01,14:13:21.000,32,11147422,6925,0,1769955200,13148.832806469996,30862.60169769,53260.31914488 2026-02-01,14:13:22.000,32,11147353,7325,0,1769955201,13148.853015399996,33169.88063451,53260.263247920004 2026-02-01,14:13:23.000,32,11147583,7525,0,1769955202,13148.832806469996,26709.818232089994,53260.263247920004 2026-02-01,14:13:24.000,32,11147499,7484,0,1769955203,13148.853015399996,29939.891728079994,53260.39600320001 2026-02-01,14:13:25.000,32,11147361,7245,0,1769955204,13148.879960639992,30862.665139859993,53260.30517064001 2026-02-01,14:13:27.000,32,11147414,6765,0,1769955206,13148.954060049997,27171.324773190005,53260.32613200001 2026-02-01,14:13:28.000,32,11147320,6925,0,1769955207,13148.954060049997,26248.59365619,53260.30517064001 2026-02-01,14:13:29.000,32,11147299,7365,0,1769955208,13148.927114810002,28094.14752888,53260.32613200001 2026-02-01,14:13:30.000,32,11147307,7205,0,1769955209,13148.906905880001,29478.420432629995,53260.35408048001 2026-02-01,14:13:31.000,32,11147283,7365,0,1769955210,13148.960796359992,29478.554366099997,53260.30517064001 2026-02-01,14:13:32.000,32,11147327,7165,0,1769955211,13149.021423149992,29017.202905860002,53260.27023504 2026-02-01,14:13:33.000,32,11147318,7045,0,1769955212,13148.981005289992,31785.762811620007,53260.37504184001 2026-02-01,14:13:34.000,32,11147404,7005,0,1769955213,13148.981005289992,27171.479854050005,53260.44491304001 2026-02-01,14:13:35.000,32,11147263,7125,0,1769955214,13149.034895769997,25787.333834639998,53260.430938800004 2026-02-01,14:13:36.000,32,11147296,7045,0,1769955215,13149.041632079992,30863.038743750003,53260.3610676 2026-02-01,14:13:38.000,32,11147218,6925,0,1769955217,13149.028159460002,29017.39323237,53260.382028960004 2026-02-01,14:13:39.000,32,11147432,6845,0,1769955218,13149.108995180002,29478.86452782,53260.59164256001 2026-02-01,14:13:40.000,32,11147297,7125,0,1769955219,13149.108995180002,26248.798080959998,53260.42395168001 2026-02-01,14:13:41.000,32,11147491,7205,0,1769955220,13149.048368390002,26248.896768780003,53260.402990320006 2026-02-01,14:13:42.000,32,11147465,7165,0,1769955221,13149.088786250002,29940.237135450006,53260.44491304001 2026-02-01,14:13:43.000,32,11147374,6845,0,1769955222,13149.068577320002,35938.96217589,53260.598629680004 2026-02-01,14:13:44.000,32,11147341,7565,0,1769955223,13149.108995180002,30401.821216979995,53260.45888728 2026-02-01,14:13:45.000,32,11147279,7245,0,1769955224,13149.142676729993,29479.01960868,53260.42395168001 2026-02-01,14:13:46.000,32,11147392,6685,0,1769955225,13149.183094589993,32709.015564240006,53260.500810000005 2026-02-01,14:13:47.000,32,11147247,7484,0,1769955226,13149.216776139998,31324.777906140007,53260.619591040006 2026-02-01,14:13:49.000,32,11147380,6925,0,1769955228,13149.156149349998,33170.52210534,53260.570681200006 2026-02-01,14:13:50.000,32,11147248,6885,0,1769955229,13149.196567209998,27633.47278512,53260.787281920006 2026-02-01,14:13:51.000,32,11147556,6845,0,1769955230,13149.216776139998,32709.205890750003,53260.64753952 2026-02-01,14:13:52.000,32,11147371,7325,0,1769955231,13149.311084479988,29017.752737999996,53260.56369408001 2026-02-01,14:13:53.000,32,11147319,7285,0,1769955232,13149.304348169993,23942.160614969995,53260.70343648 2026-02-01,14:13:54.000,32,11147386,6725,0,1769955233,13149.210039830003,33170.768824889994,53260.73138496001 2026-02-01,14:13:55.000,32,11147523,7285,0,1769955234,13149.277402929998,26249.157586589994,53260.68247512 2026-02-01,14:13:56.000,32,11147239,7205,0,1769955235,13149.290875549988,30402.194820870005,53260.675488 2026-02-01,14:13:57.000,32,11147488,6965,0,1769955236,13149.257193999998,28094.993424479995,53260.71042360001 2026-02-01,14:13:58.000,32,11147278,7045,0,1769955237,13149.243721379993,30402.25826304,53260.766320560004 2026-02-01,14:14:00.000,32,11147445,7165,0,1769955239,13149.236985069998,31325.222001329996,53260.71042360001 2026-02-01,14:14:01.000,32,11147321,7365,0,1769955240,13149.243721379993,31786.80608286,53260.91305008 2026-02-01,14:14:02.000,32,11147363,7205,0,1769955241,13149.277402929998,29479.597637340004,53260.82920464001 2026-02-01,14:14:03.000,32,11147296,7005,0,1769955242,13149.270666619988,29018.091096239994,53260.7453592 2026-02-01,14:14:04.000,32,11147430,6885,0,1769955243,13149.216776139998,32709.57949464,53260.82221752 2026-02-01,14:14:05.000,32,11147426,7045,0,1769955244,13149.257193999998,34093.95108621,53260.906062960006 2026-02-01,14:14:06.000,32,11147388,6685,0,1769955245,13149.223512449993,31325.34888567,53260.836191760005 2026-02-01,14:14:07.000,32,11147430,7005,0,1769955246,13149.230248759988,35016.73859625,53260.885101600004 2026-02-01,14:14:08.000,32,11147317,7365,0,1769955247,13149.189830900003,24403.927973879996,53260.84317888 2026-02-01,14:14:09.000,32,11147288,6725,0,1769955248,13149.203303519993,32709.586543769998,53260.80125616 2026-02-01,14:14:11.000,32,11147345,7445,0,1769955250,13149.156149349998,29479.618784730003,53260.885101600004 2026-02-01,14:14:12.000,32,11147199,7365,0,1769955251,13149.196567209998,33171.04374096,53260.80824328001 2026-02-01,14:14:13.000,32,11147418,6845,0,1769955252,13149.108995180002,25788.236123280003,53260.94099856 2026-02-01,14:14:14.000,32,11147452,6805,0,1769955253,13149.142676729993,29018.239127969995,53261.01086976 2026-02-01,14:14:15.000,32,11147409,7285,0,1769955254,13149.135940419997,32709.55129812,53260.99689552001 2026-02-01,14:14:16.000,32,11147398,7045,0,1769955255,13149.176358279998,29941.139424089997,53260.89907584001 2026-02-01,14:14:17.000,32,11147379,7525,0,1769955256,13149.169621970002,26249.763811769997,53260.96894704 2026-02-01,14:14:18.000,32,11147248,6525,0,1769955257,13149.162885659993,28095.479814449995,53260.906062960006 2026-02-01,14:14:19.000,32,11147404,6845,0,1769955258,13149.149413040002,29479.886651670007,53260.86414024 2026-02-01,14:14:20.000,32,11147365,7245,0,1769955259,13149.189830900003,33632.56438032001,53260.934011440004 2026-02-01,14:14:22.000,32,11147360,7045,0,1769955261,13149.236985069998,26711.284451130006,53260.9899084 2026-02-01,14:14:23.000,32,11147417,7285,0,1769955262,13149.203303519993,29479.724521680007,53261.04580536001 2026-02-01,14:14:24.000,32,11147296,6885,0,1769955263,13149.156149349998,29479.928946450003,53261.052792480004 2026-02-01,14:14:25.000,32,11147149,7525,0,1769955264,13149.270666619988,28095.557354880002,53261.01086976 2026-02-01,14:14:26.000,32,11147340,6885,0,1769955265,13149.223512449993,30864.258243239994,53261.02484400001 2026-02-01,14:14:27.000,32,11147287,7365,0,1769955266,13149.189830900003,30864.413324099994,53261.15061216 2026-02-01,14:14:28.000,32,11147311,7445,0,1769955267,13149.129204110002,28095.536207490004,53260.94798568001 2026-02-01,14:14:29.000,32,11147403,7405,0,1769955268,13149.257193999998,24865.709431049996,53261.10868944 2026-02-01,14:14:30.000,32,11147301,7125,0,1769955269,13149.243721379993,28557.05684685,53261.11567656001 2026-02-01,14:14:31.000,32,11147372,6765,0,1769955270,13149.250457689988,35478.61874124,53261.08772808 2026-02-01,14:14:33.000,32,11146992,7045,0,1769955272,13149.156149349998,30864.237095849996,53261.03881824 2026-02-01,14:14:34.000,32,11147111,7405,0,1769955273,13149.176358279998,29480.020585139995,53261.09471520001 2026-02-01,14:14:35.000,32,11147225,7405,0,1769955274,13149.230248759988,31325.67314565,53261.122663680006 2026-02-01,14:14:36.000,32,11147143,7525,0,1769955275,13149.250457689988,30402.765800399997,53260.96894704 2026-02-01,14:14:37.000,32,11147355,7165,0,1769955276,13149.311084479988,31325.6379,53261.0597796 2026-02-01,14:14:38.000,32,11147368,6765,0,1769955277,13149.183094589993,28557.155534670004,53261.101702320004 2026-02-01,14:14:39.000,32,11147365,7005,0,1769955278,13149.338029719998,26250.003482190004,53261.06676672001 2026-02-01,14:14:40.000,32,11147375,7365,0,1769955279,13149.304348169993,35017.04875797,53261.11567656001 2026-02-01,14:14:41.000,32,11147290,6885,0,1769955280,13149.297611859998,28095.56440401,53261.171573520005 2026-02-01,14:14:42.000,32,11147233,7365,0,1769955281,13149.364974959994,30402.751702139998,53261.13663792 2026-02-01,14:14:44.000,32,11147314,7005,0,1769955283,13149.418865439999,23019.81720012,53261.16458640001 2026-02-01,14:14:45.000,32,11147355,7405,0,1769955284,13149.412129129989,30864.145457160004,53261.171573520005 2026-02-01,14:14:46.000,32,11147297,7165,0,1769955285,13149.486228539994,29479.759767330004,53261.269393200004 2026-02-01,14:14:47.000,32,11147332,6805,0,1769955286,13149.519910089999,27634.064912040005,53261.16458640001 2026-02-01,14:14:48.000,32,11147429,7605,0,1769955287,13149.466019609994,29941.068932790004,53261.21349624001 2026-02-01,14:14:49.000,32,11147363,7405,0,1769955288,13149.627691049995,28556.86652034,53261.19253488001 2026-02-01,14:14:50.000,32,11147481,7085,0,1769955289,13149.61421842999,36401.07494217,53261.33227728001 2026-02-01,14:14:51.000,32,11147332,6885,0,1769955290,13149.607482119995,23480.95718646,53261.17856064 2026-02-01,14:14:52.000,32,11147415,7445,0,1769955291,13149.607482119995,33632.4656925,53261.241444720006 2026-02-01,14:14:53.000,32,11147258,6925,0,1769955292,13149.69505414999,31325.200853939998,53261.290354560006 2026-02-01,14:14:55.000,32,11147313,7165,0,1769955294,13149.688317839995,32247.805086599998,53261.220483360004 2026-02-01,14:14:56.000,32,11147431,7205,0,1769955295,13149.668108909995,25326.63089436,53261.199522 2026-02-01,14:14:57.000,32,11147408,6124,0,1769955296,13149.76241725,26710.826257680004,53261.25541896 2026-02-01,14:14:58.000,32,11147211,7445,0,1769955297,13149.688317839995,31786.566412440006,53261.31131592001 2026-02-01,14:14:59.000,32,11147349,7325,0,1769955298,13149.789362489995,30402.11023131,53261.25541896 2026-02-01,14:15:00.000,32,11147404,7125,0,1769955299,13149.708526769995,33170.73357924,53261.29734168 2026-02-01,14:15:01.000,32,11147370,7005,0,1769955300,13149.76241725,31325.02462569,53261.31131592001 2026-02-01,14:15:02.000,32,11147458,6965,0,1769955301,13149.72199939,26710.657078560005,53261.29734168 2026-02-01,14:15:03.000,32,11147357,7685,0,1769955302,13149.728735699995,31786.340840279998,53261.31131592001 2026-02-01,14:15:04.000,32,11147351,7445,0,1769955303,13149.748944629995,28094.803097969998,53261.23445760001 2026-02-01,14:15:06.000,32,11147443,7605,0,1769955305,13149.74220832,29479.14649302,53261.29734168 2026-02-01,14:15:07.000,32,11147386,7165,0,1769955306,13149.77588986999,28094.92998231,53261.23445760001 2026-02-01,14:15:08.000,32,11147522,6925,0,1769955307,13149.748944629995,33631.951106010005,53261.458045440006 2026-02-01,14:15:09.000,32,11147406,7085,0,1769955308,13149.75568093999,29479.17468954,53261.38118712001 2026-02-01,14:15:10.000,32,11147558,6565,0,1769955309,13149.74220832,27633.515079899997,53261.32529016 2026-02-01,14:15:11.000,32,11147463,7645,0,1769955310,13149.748944629995,27633.430490340004,53261.3043288 2026-02-01,14:15:12.000,32,11147463,6885,0,1769955311,13149.77588986999,29940.505002389997,53261.40214848001 2026-02-01,14:15:13.000,32,11147549,7525,0,1769955312,13149.81630772999,28094.94408057,53261.36022576001 2026-02-01,14:15:14.000,32,11147422,6965,0,1769955313,13149.71526307999,29479.090099980007,53261.24843184 2026-02-01,14:15:15.000,32,11147556,7205,0,1769955314,13149.688317839995,26249.136439199996,53261.36721288 2026-02-01,14:15:17.000,32,11147489,6925,0,1769955316,13149.6613726,30863.532182850002,53261.39516136 2026-02-01,14:15:18.000,32,11147311,7484,0,1769955317,13149.607482119995,31324.918888739994,53261.4440712 2026-02-01,14:15:19.000,32,11147280,6965,0,1769955318,13149.59400949999,30401.891708280004,53261.33227728001 2026-02-01,14:15:20.000,32,11147345,7525,0,1769955319,13149.587273189994,32709.001465980007,53261.42310984 2026-02-01,14:15:21.000,32,11147461,7484,0,1769955320,13149.526646399994,29940.497953259997,53261.32529016 2026-02-01,14:15:22.000,32,11147466,6324,0,1769955321,13149.54011902,25326.257290470006,53261.29734168 2026-02-01,14:15:23.000,32,11147358,7365,0,1769955322,13149.546855329994,29017.71749235,53261.35323864 2026-02-01,14:15:24.000,32,11147349,7525,0,1769955323,13149.56032795,26710.7134716,53261.409135600006 2026-02-01,14:15:25.000,32,11147337,7525,0,1769955324,13149.519910089999,31324.813151790004,53261.22747048 2026-02-01,14:15:26.000,32,11147405,7405,0,1769955325,13149.51317377999,28556.309639069994,53261.47201968 2026-02-01,14:15:28.000,32,11147366,7005,0,1769955327,13149.47275591999,31786.397233320007,53261.34625152 2026-02-01,14:15:29.000,32,11147369,7484,0,1769955328,13149.452546989989,30863.419396769998,53261.31131592001 2026-02-01,14:15:30.000,32,11147465,7285,0,1769955329,13149.459283299999,30863.447593289995,53261.32529016 2026-02-01,14:15:31.000,32,11147125,7365,0,1769955330,13149.385183889994,31786.31264376,53261.33227728001 2026-02-01,14:15:32.000,32,11147195,7285,0,1769955331,13149.364974959994,27633.444588600003,53261.339264400005 2026-02-01,14:15:33.000,32,11147413,7525,0,1769955332,13149.351502339989,29017.787983650007,53261.40214848001 2026-02-01,14:15:34.000,32,11147461,7405,0,1769955333,13149.331293409989,24403.533222600003,53261.40214848001 2026-02-01,14:15:35.000,32,11147415,7365,0,1769955334,13149.324557099993,29940.63188673,53261.36022576001 2026-02-01,14:15:36.000,32,11147442,6845,0,1769955335,13149.405392819994,27633.522129029996,53261.36022576001 2026-02-01,14:15:37.000,32,11147424,6725,0,1769955336,13149.290875549988,32247.76984095,53261.36721288 2026-02-01,14:15:39.000,32,11147521,7045,0,1769955338,13149.371711269989,29940.63188673,53261.36721288 2026-02-01,14:15:40.000,32,11147304,6965,0,1769955339,13149.371711269989,33632.056842959995,53261.3742 2026-02-01,14:15:41.000,32,11147427,7405,0,1769955340,13149.304348169993,29017.71044322,53261.3742 2026-02-01,14:15:42.000,32,11147253,7245,0,1769955341,13149.331293409989,31324.883643089997,53261.49996816001 2026-02-01,14:15:43.000,32,11147474,7005,0,1769955342,13149.277402929998,28094.94408057,53261.43009696001 2026-02-01,14:15:44.000,32,11147386,6805,0,1769955343,13149.277402929998,27172.064931839996,53261.458045440006 2026-02-01,14:15:45.000,32,11147301,7365,0,1769955344,13149.263930309993,31325.045773079997,53261.42310984 2026-02-01,14:15:46.000,32,11147270,6965,0,1769955345,13149.236985069998,28556.380130370002,53261.36721288 2026-02-01,14:15:47.000,32,11147453,7445,0,1769955346,13149.284139239993,23019.309662760003,53261.43009696001 2026-02-01,14:15:48.000,32,11147434,6885,0,1769955347,13149.236985069998,29017.87257321,53261.54887800001 2026-02-01,14:15:50.000,32,11147367,7365,0,1769955349,13149.183094589993,32709.24818553,53261.39516136 2026-02-01,14:15:51.000,32,11147380,6965,0,1769955350,13149.203303519993,33632.25421860001,53261.49996816001 2026-02-01,14:15:52.000,32,11147386,6765,0,1769955351,13149.196567209998,32709.23408727,53261.49996816001 2026-02-01,14:15:53.000,32,11147353,7245,0,1769955352,13149.203303519993,30863.7084111,53261.43009696001 2026-02-01,14:15:54.000,32,11147437,7365,0,1769955353,13149.250457689988,26710.88969985,53261.39516136 2026-02-01,14:15:55.000,32,11147408,6725,0,1769955354,13149.243721379993,28556.626849919994,53261.39516136 2026-02-01,14:15:56.000,32,11147596,6685,0,1769955355,13149.223512449993,32248.164592229994,53261.35323864 2026-02-01,14:15:57.000,32,11147546,6725,0,1769955356,13149.183094589993,33170.916856619995,53261.40214848001 2026-02-01,14:15:58.000,32,11147356,6925,0,1769955357,13149.250457689988,32248.235083530002,53261.41612272 2026-02-01,14:15:59.000,32,11147427,7165,0,1769955358,13149.263930309993,31325.19380481,53261.46503256 2026-02-01,14:16:01.000,32,11147450,6685,0,1769955360,13149.250457689988,26249.622829169995,53261.31131592001 2026-02-01,14:16:02.000,32,11147477,7205,0,1769955361,13149.290875549988,29941.146473219997,53261.42310984 2026-02-01,14:16:03.000,32,11147350,6885,0,1769955362,13149.270666619988,30402.57547389,53261.409135600006 2026-02-01,14:16:04.000,32,11147450,6845,0,1769955363,13149.297611859998,29479.837307759997,53261.43009696001 2026-02-01,14:16:05.000,32,11147382,7045,0,1769955364,13149.358238649998,28556.89471686,53261.47900680001 2026-02-01,14:16:06.000,32,11147369,7325,0,1769955365,13149.324557099993,34094.13436359,53261.31830304 2026-02-01,14:16:07.000,32,11147451,7405,0,1769955366,13149.358238649998,32248.502950470007,53261.33227728001 2026-02-01,14:16:08.000,32,11147435,7325,0,1769955367,13149.338029719998,34094.19075663001,53261.43009696001 2026-02-01,14:16:09.000,32,11147302,6925,0,1769955368,13149.398656509999,26711.312647650004,53261.33227728001 2026-02-01,14:16:10.000,32,11147485,7285,0,1769955369,13149.378447579998,32709.995393310004,53261.41612272 2026-02-01,14:16:12.000,32,11147402,6885,0,1769955371,13149.432338059989,26711.432482860007,53261.388174240004 2026-02-01,14:16:13.000,32,11147301,7405,0,1769955372,13149.378447579998,30864.35693106,53261.4440712 2026-02-01,14:16:14.000,32,11147374,7045,0,1769955373,13149.439074369999,25788.482842829995,53261.43009696001 2026-02-01,14:16:15.000,32,11147454,6885,0,1769955374,13149.479492229999,34555.71844512,53261.49996816001 2026-02-01,14:16:16.000,32,11147432,6765,0,1769955375,13149.47275591999,33171.3116079,53261.35323864 2026-02-01,14:16:17.000,32,11147474,7045,0,1769955376,13149.49296484999,30402.906783,53261.34625152 2026-02-01,14:16:18.000,32,11147428,6925,0,1769955377,13149.51317377999,28095.620797049996,53261.45105832001 2026-02-01,14:16:19.000,32,11147408,6685,0,1769955378,13149.452546989989,28557.03569946,53261.409135600006 2026-02-01,14:16:20.000,32,11147498,6925,0,1769955379,13149.479492229999,33632.754706830005,53261.437084080004 2026-02-01,14:16:21.000,32,11147523,7165,0,1769955380,13149.567064259994,30864.159555420003,53261.32529016 2026-02-01,14:16:23.000,32,11147311,7365,0,1769955382,13149.486228539994,29941.294504949998,53261.48599392 2026-02-01,14:16:24.000,32,11147390,6645,0,1769955383,13149.55359163999,30863.976278040005,53261.56983936001 2026-02-01,14:16:25.000,32,11147502,7005,0,1769955384,13149.58053688,28556.965208160007,53261.36022576001 2026-02-01,14:16:26.000,32,11147527,7325,0,1769955385,13149.567064259994,32248.383115260003,53261.36721288 2026-02-01,14:16:27.000,32,11147513,7365,0,1769955386,13149.62095474,27172.706402669995,53261.26240608001 2026-02-01,14:16:28.000,32,11147144,6965,0,1769955387,13149.708526769995,31325.426426100006,53261.42310984 2026-02-01,14:16:29.000,32,11147407,7325,0,1769955388,13149.63442735999,28556.979306420006,53261.38118712001 2026-02-01,14:16:30.000,32,11147639,7445,0,1769955389,13149.70179046,33171.33980442,53261.409135600006 2026-02-01,14:16:31.000,32,11147464,7005,0,1769955390,13149.61421842999,29941.463684069997,53261.43009696001 2026-02-01,14:16:32.000,32,11147170,6885,0,1769955391,13149.708526769995,30864.18070281,53261.506955280005 2026-02-01,14:16:34.000,32,11147530,7085,0,1769955393,13149.68158153,31325.65904739,53261.56285224 2026-02-01,14:16:35.000,32,11147554,6885,0,1769955394,13149.64116367,29941.43548755,53261.53490376 2026-02-01,14:16:36.000,32,11147633,7405,0,1769955395,13149.587273189994,29480.076978180005,53261.49996816001 2026-02-01,14:16:37.000,32,11147389,7205,0,1769955396,13149.57380056999,23481.408330780003,53261.54189088 2026-02-01,14:16:38.000,32,11147361,7205,0,1769955397,13149.60074581,29941.639912319995,53261.52092952 2026-02-01,14:16:39.000,32,11147426,6645,0,1769955398,13149.587273189994,34094.197805760006,53261.506955280005 2026-02-01,14:16:40.000,32,11147362,7125,0,1769955399,13149.59400949999,33171.74160483001,53261.5139424 2026-02-01,14:16:41.000,32,11147516,7085,0,1769955400,13149.49296484999,28095.88161486,53261.61176208 2026-02-01,14:16:42.000,32,11147343,7605,0,1769955401,13149.546855329994,29018.866500539996,53261.56285224 2026-02-01,14:16:43.000,32,11147436,7045,0,1769955402,13149.567064259994,28557.070945109997,53261.45105832001 2026-02-01,14:16:45.000,32,11147494,6885,0,1769955404,13149.607482119995,31787.398209780004,53261.61176208 2026-02-01,14:16:46.000,32,11147549,7325,0,1769955405,13149.58053688,28096.022597460003,53261.43009696001 2026-02-01,14:16:47.000,32,11147566,6925,0,1769955406,13149.486228539994,31326.11724084,53261.56285224 2026-02-01,14:16:48.000,32,11147424,7005,0,1769955407,13149.587273189994,29941.668108840007,53261.458045440006 2026-02-01,14:16:49.000,32,11147425,7565,0,1769955408,13149.708526769995,29019.042728789995,53261.458045440006 2026-02-01,14:16:50.000,32,11147418,6124,0,1769955409,13149.627691049995,29018.880598799995,53261.43009696001 2026-02-01,14:16:51.000,32,11147414,7125,0,1769955410,13149.627691049995,33633.43847244,53261.41612272 2026-02-01,14:16:52.000,32,11147297,7445,0,1769955411,13149.68158153,26711.918872830007,53261.33227728001 2026-02-01,14:16:53.000,32,11147529,7685,0,1769955412,13149.56032795,28557.627826380005,53261.47900680001 2026-02-01,14:16:54.000,32,11147444,7085,0,1769955413,13149.70179046,26250.426429989995,53261.54887800001 2026-02-01,14:16:56.000,32,11147355,7484,0,1769955415,13149.708526769995,24404.752722089994,53261.54189088 2026-02-01,14:16:57.000,32,11147401,7405,0,1769955416,13149.68158153,28557.564384209996,53261.5139424 2026-02-01,14:16:58.000,32,11147467,6485,0,1769955417,13149.668108909995,31326.476746469998,53261.49298104 2026-02-01,14:16:59.000,32,11147362,6165,0,1769955418,13149.71526307999,30864.934959720005,53261.75150448 2026-02-01,14:17:00.000,32,11147485,7565,0,1769955419,13149.71526307999,29480.817136829995,53261.49298104 2026-02-01,14:17:01.000,32,11147437,7484,0,1769955420,13149.708526769995,35940.74560578,53261.56983936001 2026-02-01,14:17:02.000,32,11147443,6284,0,1769955421,13149.769153559995,31326.406255170004,53261.555865120004 2026-02-01,14:17:03.000,32,11147452,5965,0,1769955422,13149.78262618,24404.787967740005,53261.64669768001 2026-02-01,14:17:04.000,32,11147381,7445,0,1769955423,13149.79609879999,30864.934959720005,53261.54189088 2026-02-01,14:17:05.000,32,11147390,6925,0,1769955424,13149.85672558999,32710.749650219994,53261.54887800001 2026-02-01,14:17:07.000,32,11147394,6765,0,1769955426,13149.87693451999,32249.20786347,53261.674646160005 2026-02-01,14:17:08.000,32,11147381,6565,0,1769955427,13149.849989279995,26712.102150210005,53261.66067192 2026-02-01,14:17:09.000,32,11147386,7005,0,1769955428,13149.85672558999,28557.945037230005,53261.63971056 2026-02-01,14:17:10.000,32,11147293,7325,0,1769955429,13149.809571419995,28096.403250479998,53261.70259464 2026-02-01,14:17:11.000,32,11147538,7125,0,1769955430,13149.87693451999,29480.76779292,53261.73753024001 2026-02-01,14:17:12.000,32,11147409,7325,0,1769955431,13149.870198209996,32249.482779540005,53261.73753024001 2026-02-01,14:17:13.000,32,11147358,7045,0,1769955432,13149.991451789996,29942.23203924,53261.71656888001 2026-02-01,14:17:14.000,32,11147467,7325,0,1769955433,13150.058814889991,30403.809071640004,53261.76547872001 2026-02-01,14:17:15.000,32,11147386,6965,0,1769955434,13150.004924410001,27173.876558250005,53261.744517360006 2026-02-01,14:17:16.000,32,11147412,6805,0,1769955435,13150.031869649996,32710.869485429997,53261.78644008001 2026-02-01,14:17:18.000,32,11147305,7245,0,1769955437,13150.004924410001,29480.92992291,53261.76547872001 2026-02-01,14:17:19.000,32,11147565,7205,0,1769955438,13150.092496439996,28096.628822640007,53261.73054312 2026-02-01,14:17:20.000,32,11147461,6965,0,1769955439,13150.025133340001,31788.180663210005,53261.793427200006 2026-02-01,14:17:21.000,32,11147533,7325,0,1769955440,13150.105969060001,31326.850350359993,53261.76547872001 2026-02-01,14:17:22.000,32,11147293,6485,0,1769955441,13150.132914299997,28558.212904169995,53261.8283628 2026-02-01,14:17:23.000,32,11147299,7285,0,1769955442,13150.159859539992,30403.935955980007,53261.7584916 2026-02-01,14:17:24.000,32,11147458,6765,0,1769955443,13150.166595850002,30404.098085970007,53261.92618248 2026-02-01,14:17:25.000,32,11147391,7365,0,1769955444,13150.207013710002,27173.911803900002,53261.940156720004 2026-02-01,14:17:26.000,32,11147549,7205,0,1769955445,13150.180068469992,28558.142412870002,53261.70259464 2026-02-01,14:17:27.000,32,11147210,6965,0,1769955446,13150.213750019997,28558.269297210005,53261.87727264 2026-02-01,14:17:29.000,32,11147425,7405,0,1769955448,13150.274376809997,25789.681194930003,53261.961118080006 2026-02-01,14:17:30.000,32,11147404,6685,0,1769955449,13150.281113119992,25789.610703629995,53261.8283628 2026-02-01,14:17:31.000,32,11147567,7365,0,1769955450,13150.260904189992,34556.902698959995,53261.842337040005 2026-02-01,14:17:32.000,32,11147341,7165,0,1769955451,13150.220486329992,29019.698297879993,53261.85631128 2026-02-01,14:17:33.000,32,11147442,6805,0,1769955452,13150.301322049992,29019.578462670004,53262.01701504 2026-02-01,14:17:34.000,32,11147338,6084,0,1769955453,13150.281113119992,23943.760767479995,53261.94714384 2026-02-01,14:17:35.000,32,11147398,5965,0,1769955454,13150.314794669997,31788.187712340005,53261.93316960001 2026-02-01,14:17:36.000,32,11147454,6165,0,1769955455,13150.274376809997,29942.55629922,53261.9681052 2026-02-01,14:17:37.000,32,11147284,6284,0,1769955456,13150.274376809997,31788.300498419994,53261.92618248 2026-02-01,14:17:38.000,32,11147259,6885,0,1769955457,13150.247431570002,34556.87450244,53261.97509232 2026-02-01,14:17:40.000,32,11147374,6885,0,1769955459,13150.159859539992,25328.132359049996,53262.05195064001 2026-02-01,14:17:41.000,32,11147460,6084,0,1769955460,13150.233958949997,30403.886612069997,53262.07291200001 2026-02-01,14:17:42.000,32,11147443,6445,0,1769955461,13150.247431570002,29480.90877552,53261.98207944001 2026-02-01,14:17:43.000,32,11147415,7405,0,1769955462,13150.193541089997,28096.635871770006,53261.99605368 2026-02-01,14:17:44.000,32,11147353,6365,0,1769955463,13150.193541089997,31326.6247782,53262.00304080001 2026-02-01,14:17:45.000,32,11147379,6365,0,1769955464,13150.166595850002,28557.973233750003,53262.079899120006 2026-02-01,14:17:46.000,32,11147479,6525,0,1769955465,13150.159859539992,31326.582483420003,53262.07291200001 2026-02-01,14:17:47.000,32,11147497,7445,0,1769955466,13150.119441679992,30865.16053188,53262.11483472 2026-02-01,14:17:48.000,32,11147439,7125,0,1769955467,13150.126177990001,29480.894677260003,53262.128808960006 2026-02-01,14:17:49.000,32,11147408,6685,0,1769955468,13150.112705369997,26250.785935620006,53262.1427832 2026-02-01,14:17:51.000,32,11147485,7365,0,1769955470,13150.126177990001,23943.563391839998,53262.09387336 2026-02-01,14:17:52.000,32,11147459,7525,0,1769955471,13150.146386920002,29019.500922239997,53262.15675744 2026-02-01,14:17:53.000,32,11147502,7005,0,1769955472,13150.126177990001,29942.21794098,53262.128808960006 2026-02-01,14:17:54.000,32,11147539,7205,0,1769955473,13150.099232749992,29942.196793590003,53262.07291200001 2026-02-01,14:17:55.000,32,11147471,7365,0,1769955474,13150.045342270001,31787.955091049997,53262.13579608 2026-02-01,14:17:56.000,32,11147407,7165,0,1769955475,13150.146386920002,32249.405239109998,53262.058937760004 2026-02-01,14:17:57.000,32,11147461,7205,0,1769955476,13150.119441679992,23943.591588359996,53262.12182184001 2026-02-01,14:17:58.000,32,11147565,7365,0,1769955477,13150.139650609992,33633.72748677,53262.19868016001 2026-02-01,14:17:59.000,32,11147365,7325,0,1769955478,13150.079023819992,30864.98430363,53262.19868016001 2026-02-01,14:18:00.000,32,11147405,7365,0,1769955479,13150.166595850002,28557.82520202,53262.13579608 2026-02-01,14:18:02.000,32,11147533,7245,0,1769955481,13150.146386920002,29480.718449010004,53262.14977032001 2026-02-01,14:18:03.000,32,11147267,7325,0,1769955482,13150.153123229997,24866.28745971,53262.177718800005 2026-02-01,14:18:04.000,32,11147416,6765,0,1769955483,13150.099232749992,28096.325710050005,53262.13579608 2026-02-01,14:18:05.000,32,11147434,7045,0,1769955484,13150.166595850002,26250.560363459997,53262.128808960006 2026-02-01,14:18:06.000,32,11147415,7325,0,1769955485,13150.207013710002,28557.705366809998,53262.19169304 2026-02-01,14:18:07.000,32,11147374,6845,0,1769955486,13150.146386920002,32249.07393,53262.09387336 2026-02-01,14:18:08.000,32,11147514,6845,0,1769955487,13150.200277399992,27634.76277591,53262.15675744 2026-02-01,14:18:09.000,32,11147459,7484,0,1769955488,13150.247431570002,25788.983331059993,53262.17073168001 2026-02-01,14:18:10.000,32,11147367,7405,0,1769955489,13150.159859539992,25789.039724100003,53262.20566728 2026-02-01,14:18:11.000,32,11147331,7205,0,1769955490,13150.213750019997,29941.893681,53262.107847600004 2026-02-01,14:18:13.000,32,11147460,6765,0,1769955492,13150.267640500002,31326.1313391,53262.14977032001 2026-02-01,14:18:14.000,32,11147470,6965,0,1769955493,13150.227222640002,29941.858435350005,53262.11483472 2026-02-01,14:18:15.000,32,11147349,7165,0,1769955494,13150.220486329992,31787.475750209996,53262.13579608 2026-02-01,14:18:16.000,32,11147506,6725,0,1769955495,13150.247431570002,31787.489848469995,53262.19169304 2026-02-01,14:18:17.000,32,11147471,7285,0,1769955496,13150.240695259992,25327.406298660004,53262.12182184001 2026-02-01,14:18:18.000,32,11147445,7365,0,1769955497,13150.287849430002,31787.405258910003,53262.18470592 2026-02-01,14:18:19.000,32,11147458,6805,0,1769955498,13150.321530979993,31325.9903565,53262.19868016001 2026-02-01,14:18:20.000,32,11147383,7405,0,1769955499,13150.308058360002,27173.15049786,53262.17073168001 2026-02-01,14:18:21.000,32,11147416,6805,0,1769955500,13150.308058360002,22558.719508559996,53262.14977032001 2026-02-01,14:18:22.000,32,11147321,7445,0,1769955501,13150.274376809997,29018.697321419997,53262.19169304 2026-02-01,14:18:24.000,32,11147433,7245,0,1769955503,13150.328267290002,25788.630874559996,53262.128808960006 2026-02-01,14:18:25.000,32,11147441,7205,0,1769955504,13150.314794669997,33633.064868550005,53262.21964152001 2026-02-01,14:18:26.000,32,11147467,7405,0,1769955505,13150.335003599997,26711.474777640004,53262.226628640004 2026-02-01,14:18:27.000,32,11147318,7005,0,1769955506,13150.260904189992,29480.14042035,53262.23361576 2026-02-01,14:18:28.000,32,11147423,7285,0,1769955507,13150.375421459998,30403.146453420006,53262.2126544 2026-02-01,14:18:29.000,32,11147371,7285,0,1769955508,13150.328267290002,30864.490864530002,53262.128808960006 2026-02-01,14:18:30.000,32,11147386,6925,0,1769955509,13150.348476220002,27634.389172020004,53262.2126544 2026-02-01,14:18:31.000,32,11147390,6885,0,1769955510,13150.402366699993,29018.619780990004,53262.19169304 2026-02-01,14:18:32.000,32,11147376,6845,0,1769955511,13150.294585739997,26249.989383930006,53262.247590000006 2026-02-01,14:18:33.000,32,11147369,7525,0,1769955512,13150.375421459998,30402.89973387,53262.226628640004 2026-02-01,14:18:35.000,32,11147495,6925,0,1769955514,13150.348476220002,27634.375073760006,53262.26156424 2026-02-01,14:18:36.000,32,11147270,6845,0,1769955515,13150.281113119992,35940.11118408,53262.226628640004 2026-02-01,14:18:37.000,32,11147445,7325,0,1769955516,13150.281113119992,27634.29753333,53262.13579608 2026-02-01,14:18:38.000,32,11147331,7325,0,1769955517,13150.314794669997,29480.069929050005,53262.21964152001 2026-02-01,14:18:39.000,32,11147452,6805,0,1769955518,13150.294585739997,26250.031678710002,53262.226628640004 2026-02-01,14:18:40.000,32,11147493,6405,0,1769955519,13150.301322049992,29941.541224500004,53262.31746120001 2026-02-01,14:18:41.000,32,11147356,6885,0,1769955520,13150.294585739997,27634.375073760006,53262.26855136001 2026-02-01,14:18:42.000,32,11147300,6965,0,1769955521,13150.361948839993,29941.43548755,53262.33143544 2026-02-01,14:18:43.000,32,11147470,6525,0,1769955522,13150.335003599997,33171.41734484999,53262.394319520005 2026-02-01,14:18:44.000,32,11147497,7165,0,1769955523,13150.247431570002,28557.247173359996,53262.296499840006 2026-02-01,14:18:46.000,32,11147406,6845,0,1769955525,13150.314794669997,24865.716480179995,53262.33143544 2026-02-01,14:18:47.000,32,11147440,5925,0,1769955526,13150.267640500002,29018.68322316,53262.24060288001 2026-02-01,14:18:48.000,32,11147402,6965,0,1769955527,13150.233958949997,30402.942028649995,53262.26156424 2026-02-01,14:18:49.000,32,11147400,6765,0,1769955528,13150.213750019997,25327.11728433,53262.247590000006 2026-02-01,14:18:50.000,32,11147344,7005,0,1769955529,13150.240695259992,29941.548273630004,53262.247590000006 2026-02-01,14:18:51.000,32,11147301,7285,0,1769955530,13150.321530979993,29480.154518609997,53262.247590000006 2026-02-01,14:18:52.000,32,11147511,6485,0,1769955531,13150.274376809997,27634.346877239994,53262.2825256 2026-02-01,14:18:53.000,32,11147443,7205,0,1769955532,13150.233958949997,33632.99437725,53262.26156424 2026-02-01,14:18:54.000,32,11147331,7085,0,1769955533,13150.254167879997,27172.98836787,53262.31746120001 2026-02-01,14:18:55.000,32,11147419,7285,0,1769955534,13150.220486329992,30864.490864530002,53262.26855136001 2026-02-01,14:18:57.000,32,11147393,7205,0,1769955536,13150.213750019997,30402.920881259997,53262.24060288001 2026-02-01,14:18:58.000,32,11147387,7445,0,1769955537,13150.200277399992,34556.04975423,53262.25457712 2026-02-01,14:18:59.000,32,11147372,6885,0,1769955538,13150.267640500002,32248.855406970004,53262.26156424 2026-02-01,14:19:00.000,32,11147311,7484,0,1769955539,13150.200277399992,25327.30056171,53262.33143544 2026-02-01,14:19:01.000,32,11147433,7245,0,1769955540,13150.186804780002,30403.160551680005,53262.24060288001 2026-02-01,14:19:02.000,32,11147418,6885,0,1769955541,13150.166595850002,30864.596601480007,53262.28951272001 2026-02-01,14:19:03.000,32,11147420,7005,0,1769955542,13150.193541089997,26711.707398929997,53262.26855136001 2026-02-01,14:19:04.000,32,11147505,7245,0,1769955543,13150.146386920002,25327.258266930003,53262.38733240001 2026-02-01,14:19:05.000,32,11147369,7525,0,1769955544,13150.126177990001,31325.98330737,53262.3523968 2026-02-01,14:19:06.000,32,11147354,6725,0,1769955545,13150.146386920002,26250.179710440003,53262.31746120001 2026-02-01,14:19:08.000,32,11147387,7405,0,1769955547,13150.200277399992,30403.153502550005,53262.33842256001 2026-02-01,14:19:09.000,32,11147403,7445,0,1769955548,13150.200277399992,30403.111207769995,53262.296499840006 2026-02-01,14:19:10.000,32,11147436,7005,0,1769955549,13150.173332159997,31325.948061720002,53262.2126544 2026-02-01,14:19:11.000,32,11147314,6965,0,1769955550,13150.166595850002,33633.191752889994,53262.226628640004 2026-02-01,14:19:12.000,32,11147303,7325,0,1769955551,13150.132914299997,24404.470756890005,53262.394319520005 2026-02-01,14:19:13.000,32,11147326,7005,0,1769955552,13150.132914299997,25327.378102140006,53262.24060288001 2026-02-01,14:19:14.000,32,11147414,6685,0,1769955553,13150.079023819992,31325.98330737,53262.31746120001 2026-02-01,14:19:15.000,32,11147367,6605,0,1769955554,13150.092496439996,30864.610699740006,53262.33143544 2026-02-01,14:19:16.000,32,11147413,7245,0,1769955555,13150.105969060001,28557.388155959998,53262.26156424 2026-02-01,14:19:17.000,32,11147307,6205,0,1769955556,13150.058814889991,26711.601661980007,53262.37335816 2026-02-01,14:19:19.000,32,11147421,7525,0,1769955558,13150.031869649996,28095.966204419994,53262.37335816 2026-02-01,14:19:20.000,32,11147243,7325,0,1769955559,13149.937561309991,27173.14344873,53262.36637104001 2026-02-01,14:19:21.000,32,11147349,6645,0,1769955560,13150.058814889991,24865.871561039996,53262.37335816 2026-02-01,14:19:22.000,32,11147260,6084,0,1769955561,13150.025133340001,29480.415336420003,53262.33842256001 2026-02-01,14:19:23.000,32,11147327,7484,0,1769955562,13149.998188099991,27634.530154620006,53262.25457712 2026-02-01,14:19:24.000,32,11147408,6685,0,1769955563,13150.004924410001,28096.107187019996,53262.296499840006 2026-02-01,14:19:25.000,32,11147404,6685,0,1769955564,13149.89714344999,28096.114236149995,53262.28951272001 2026-02-01,14:19:26.000,32,11147436,6805,0,1769955565,13149.96450655,26711.84838153,53262.31047408 2026-02-01,14:19:27.000,32,11147416,6925,0,1769955566,13149.94429762,28096.198825710002,53262.26156424 2026-02-01,14:19:28.000,32,11147557,7365,0,1769955567,13149.930824999996,29480.337795989995,53262.296499840006 2026-02-01,14:19:30.000,32,11147352,6925,0,1769955569,13150.058814889991,29019.226006170007,53262.19868016001 2026-02-01,14:19:31.000,32,11147334,7005,0,1769955570,13150.105969060001,29019.176662259997,53262.296499840006 2026-02-01,14:19:32.000,32,11147453,7285,0,1769955571,13150.004924410001,30403.477762530005,53262.3523968 2026-02-01,14:19:33.000,32,11147460,6765,0,1769955572,13150.112705369997,30864.864468419997,53262.275538480004 2026-02-01,14:19:34.000,32,11147440,6965,0,1769955573,13150.186804780002,29019.042728789995,53262.31746120001 2026-02-01,14:19:35.000,32,11147484,6805,0,1769955574,13150.119441679992,30864.793977120004,53262.31746120001 2026-02-01,14:19:36.000,32,11147280,6885,0,1769955575,13150.180068469992,26250.574461719996,53262.38733240001 2026-02-01,14:19:37.000,32,11147527,7365,0,1769955576,13150.166595850002,30864.779878860005,53262.415280880006 2026-02-01,14:19:38.000,32,11147296,6205,0,1769955577,13150.247431570002,29942.006467080006,53262.21964152001 2026-02-01,14:19:39.000,32,11147326,6965,0,1769955578,13150.274376809997,29019.261251820004,53262.3523968 2026-02-01,14:19:41.000,32,11147580,6845,0,1769955580,13150.321530979993,29941.985319690008,53262.38733240001 2026-02-01,14:19:42.000,32,11147289,7405,0,1769955581,13150.368685150002,29480.62681032,53262.275538480004 2026-02-01,14:19:43.000,32,11147409,7405,0,1769955582,13150.429311939988,30403.308583410006,53262.47816496 2026-02-01,14:19:44.000,32,11147394,6845,0,1769955583,13150.503411349993,30864.81512451,53262.345409680005 2026-02-01,14:19:45.000,32,11147414,6925,0,1769955584,13150.489938729988,26250.652002150004,53262.3523968 2026-02-01,14:19:46.000,32,11147365,7445,0,1769955585,13150.516883969998,32710.552274579997,53262.38034528 2026-02-01,14:19:47.000,32,11147404,6845,0,1769955586,13150.543829209993,28096.191776580003,53262.37335816 2026-02-01,14:19:48.000,32,11147340,6965,0,1769955587,13150.644873859994,31787.722469760003,53262.4921392 2026-02-01,14:19:49.000,32,11147560,6805,0,1769955588,13150.671819099989,30403.463664270006,53262.32444832 2026-02-01,14:19:50.000,32,11147418,6845,0,1769955589,13150.638137549999,29480.415336420003,53262.40829376001 2026-02-01,14:19:52.000,32,11147560,6885,0,1769955591,13150.678555409999,29019.014532269997,53262.464190720006 2026-02-01,14:19:53.000,32,11147440,7005,0,1769955592,13150.77286374999,31326.413304300004,53262.394319520005 2026-02-01,14:19:54.000,32,11147416,7085,0,1769955593,13150.77286374999,23943.23208273,53262.443229360004 2026-02-01,14:19:55.000,32,11147347,7484,0,1769955594,13150.79980899,30403.245141239997,53262.345409680005 2026-02-01,14:19:56.000,32,11147431,7325,0,1769955595,13150.86043578,25789.039724100003,53262.45021648 2026-02-01,14:19:57.000,32,11147280,6765,0,1769955596,13150.846963159995,35017.65498315,53262.45021648 2026-02-01,14:19:58.000,32,11147482,7125,0,1769955597,13150.93453518999,30403.449566010007,53262.37335816 2026-02-01,14:19:59.000,32,11147514,6885,0,1769955598,13150.89411732999,27173.354922629995,53262.422268 2026-02-01,14:20:00.000,32,11147505,7484,0,1769955599,13150.89411732999,29941.851386220005,53262.54104904 2026-02-01,14:20:01.000,32,11147404,7005,0,1769955600,13150.948007809995,27173.29852959,53262.513100560005 2026-02-01,14:20:03.000,32,11147356,6885,0,1769955602,13150.88064471,29019.13436748,53262.47816496 2026-02-01,14:20:04.000,32,11147183,7365,0,1769955603,13150.846963159995,30403.393172969998,53262.53406192001 2026-02-01,14:20:05.000,32,11147255,7245,0,1769955604,13150.86043578,25327.582526910002,53262.513100560005 2026-02-01,14:20:06.000,32,11147431,7285,0,1769955605,13150.846963159995,30403.252190369996,53262.54803616 2026-02-01,14:20:07.000,32,11147450,6885,0,1769955606,13150.77960006,25788.997429320007,53262.596946 2026-02-01,14:20:08.000,32,11147346,7125,0,1769955607,13150.89411732999,34094.76173616,53262.65284296001 2026-02-01,14:20:09.000,32,11147323,7005,0,1769955608,13150.786336369994,25788.955134539996,53262.63886872 2026-02-01,14:20:10.000,32,11147334,6685,0,1769955609,13150.79980899,26711.890676309995,53262.61790736 2026-02-01,14:20:11.000,32,11147328,6925,0,1769955610,13150.86043578,27634.720481130003,53262.562010400005 2026-02-01,14:20:12.000,32,11147447,7245,0,1769955611,13150.84022685,28557.458647260006,53262.65983008 2026-02-01,14:20:14.000,32,11147500,6685,0,1769955613,13150.79980899,27634.58654766,53262.61790736 2026-02-01,14:20:15.000,32,11147333,7405,0,1769955614,13150.806545299994,31787.518044990007,53262.55502328001 2026-02-01,14:20:16.000,32,11147410,6885,0,1769955615,13150.88064471,28095.994400940006,53262.61790736 2026-02-01,14:20:17.000,32,11147480,6965,0,1769955616,13150.786336369994,34555.944017279995,53262.55502328001 2026-02-01,14:20:18.000,32,11147368,6925,0,1769955617,13150.79980899,25788.948085409997,53262.6668172 2026-02-01,14:20:19.000,32,11147339,7285,0,1769955618,13150.75939113,29480.210911650007,53262.680791440005 2026-02-01,14:20:20.000,32,11147407,7565,0,1769955619,13150.82001792,28095.853418340004,53262.63886872 2026-02-01,14:20:21.000,32,11147397,7325,0,1769955620,13150.745918509994,29018.803058370002,53262.729701280005 2026-02-01,14:20:22.000,32,11147480,6685,0,1769955621,13150.71223695999,29941.625814059997,53262.68777856 2026-02-01,14:20:23.000,32,11147370,7205,0,1769955622,13150.766127439994,26711.552318069997,53262.65983008 2026-02-01,14:20:25.000,32,11147206,7045,0,1769955624,13150.786336369994,28557.36700857,53262.74367552001 2026-02-01,14:20:26.000,32,11147435,7165,0,1769955625,13150.69202802999,31787.214932400006,53262.6668172 2026-02-01,14:20:27.000,32,11147471,7325,0,1769955626,13150.617928619999,27634.389172020004,53262.610920240004 2026-02-01,14:20:28.000,32,11147272,6925,0,1769955627,13150.604455999994,26250.088071749997,53262.70873992 2026-02-01,14:20:29.000,32,11147406,6725,0,1769955628,13150.685291719994,31787.306571089997,53262.67380432001 2026-02-01,14:20:30.000,32,11147432,6845,0,1769955629,13150.590983379989,28557.338812050002,53262.729701280005 2026-02-01,14:20:31.000,32,11147520,6765,0,1769955630,13150.604455999994,23481.577509900002,53262.74367552001 2026-02-01,14:20:32.000,32,11147449,7325,0,1769955631,13150.611192309989,32248.615736549997,53262.6668172 2026-02-01,14:20:33.000,32,11147372,6805,0,1769955632,13150.550565519989,30402.927930389997,53262.76463688 2026-02-01,14:20:34.000,32,11147337,7365,0,1769955633,13150.537092899998,27172.896729180007,53262.799572480006 2026-02-01,14:20:36.000,32,11147331,7245,0,1769955635,13150.564038139993,24865.716480179995,53262.71572704 2026-02-01,14:20:37.000,32,11147566,6725,0,1769955636,13150.530356589989,32710.157523300004,53262.74367552001 2026-02-01,14:20:38.000,32,11147388,6965,0,1769955637,13150.462993489993,32710.136375910006,53262.67380432001 2026-02-01,14:20:39.000,32,11147409,7285,0,1769955638,13150.550565519989,30864.300538020005,53262.70873992 2026-02-01,14:20:40.000,32,11147306,6885,0,1769955639,13150.456257179998,27172.83328701,53262.74367552001 2026-02-01,14:20:41.000,32,11147482,6965,0,1769955640,13150.429311939988,31787.313620219997,53262.72271416001 2026-02-01,14:20:42.000,32,11147204,6885,0,1769955641,13150.469729799988,31325.856423029996,53262.92534064 2026-02-01,14:20:43.000,32,11147357,7325,0,1769955642,13150.462993489993,29941.42843842,53262.74367552001 2026-02-01,14:20:44.000,32,11147493,7325,0,1769955643,13150.361948839993,24865.82221713,53262.70175280001 2026-02-01,14:20:45.000,32,11147356,6845,0,1769955644,13150.456257179998,25327.180726499995,53262.72271416001 2026-02-01,14:20:47.000,32,11147436,6885,0,1769955646,13150.415839319998,29018.640928380002,53262.68777856 2026-02-01,14:20:48.000,32,11147441,7645,0,1769955647,13150.449520869988,29018.725517939994,53262.610920240004 2026-02-01,14:20:49.000,32,11147527,7325,0,1769955648,13150.402366699993,27634.44556506,53262.54104904 2026-02-01,14:20:50.000,32,11147287,7285,0,1769955649,13150.375421459998,25327.399249530004,53262.60393312001 2026-02-01,14:20:51.000,32,11147428,6765,0,1769955650,13150.442784559993,27173.101153950003,53262.67380432001 2026-02-01,14:20:52.000,32,11147508,6805,0,1769955651,13150.395630389998,28096.029646590003,53262.680791440005 2026-02-01,14:20:53.000,32,11147325,7445,0,1769955652,13150.395630389998,30864.702338429997,53262.69476568 2026-02-01,14:20:54.000,32,11147514,6725,0,1769955653,13150.436048249998,24865.99844538,53262.63886872 2026-02-01,14:20:55.000,32,11147401,7484,0,1769955654,13150.395630389998,26250.37708608,53262.65284296001 2026-02-01,14:20:56.000,32,11147430,7005,0,1769955655,13150.375421459998,28557.641924640004,53262.62489448001 2026-02-01,14:20:58.000,32,11147368,6925,0,1769955657,13150.382157769993,26711.883627179996,53262.58995888 2026-02-01,14:20:59.000,32,11147476,6805,0,1769955658,13150.388894080003,29942.013516210005,53262.63886872 2026-02-01,14:21:00.000,32,11147416,6725,0,1769955659,13150.436048249998,30864.899714069994,53262.680791440005 2026-02-01,14:21:01.000,32,11147364,6845,0,1769955660,13150.382157769993,33172.037668289995,53262.6668172 2026-02-01,14:21:02.000,32,11147454,7005,0,1769955661,13150.368685150002,30864.81512451,53262.70175280001 2026-02-01,14:21:03.000,32,11147361,7325,0,1769955662,13150.422575629993,32710.636864140004,53262.6668172 2026-02-01,14:21:04.000,32,11147410,6685,0,1769955663,13150.388894080003,25789.131362789994,53262.680791440005 2026-02-01,14:21:05.000,32,11147399,7365,0,1769955664,13150.436048249998,29019.15551487,53262.70873992 2026-02-01,14:21:06.000,32,11147474,6765,0,1769955665,13150.462993489993,33633.565356780004,53262.729701280005 2026-02-01,14:21:07.000,32,11147425,7445,0,1769955666,13150.503411349993,27634.93195503,53262.76463688 2026-02-01,14:21:09.000,32,11147433,7325,0,1769955668,13150.456257179998,29942.06286012,53262.84149520001 2026-02-01,14:21:10.000,32,11147454,6925,0,1769955669,13150.469729799988,32249.144421300007,53262.610920240004 2026-02-01,14:21:11.000,32,11147528,6765,0,1769955670,13150.503411349993,27634.875561990004,53262.7366884 2026-02-01,14:21:12.000,32,11147496,6765,0,1769955671,13150.510147659988,29480.563368150004,53262.582971760006 2026-02-01,14:21:13.000,32,11147370,7045,0,1769955672,13150.496675039998,29480.478778589997,53262.63886872 2026-02-01,14:21:14.000,32,11147362,7085,0,1769955673,13150.469729799988,34095.008455710005,53262.74367552001 2026-02-01,14:21:15.000,32,11147290,6925,0,1769955674,13150.489938729988,29480.61976119,53262.71572704 2026-02-01,14:21:16.000,32,11147393,7125,0,1769955675,13150.523620279993,29941.999417950006,53262.610920240004 2026-02-01,14:21:17.000,32,11147368,6805,0,1769955676,13150.462993489993,32710.608667620007,53262.7366884 2026-02-01,14:21:18.000,32,11147389,7525,0,1769955677,13150.523620279993,32249.22196173,53262.70175280001 2026-02-01,14:21:20.000,32,11147298,6885,0,1769955679,13150.489938729988,30403.562352089997,53262.69476568 2026-02-01,14:21:21.000,32,11147364,6885,0,1769955680,13150.510147659988,28557.874545929997,53262.76463688 2026-02-01,14:21:22.000,32,11147396,6805,0,1769955681,13150.537092899998,29019.226006170007,53262.68777856 2026-02-01,14:21:23.000,32,11147312,6845,0,1769955682,13150.483202419993,27173.404266540005,53262.750662640006 2026-02-01,14:21:24.000,32,11147429,7285,0,1769955683,13150.570774449989,29019.15551487,53262.778611120004 2026-02-01,14:21:25.000,32,11147352,6685,0,1769955684,13150.550565519989,32710.5099798,53262.81354672 2026-02-01,14:21:26.000,32,11147386,6685,0,1769955685,13150.510147659988,30403.287436020008,53262.750662640006 2026-02-01,14:21:27.000,32,11147456,6885,0,1769955686,13150.577510759998,30864.8362719,53262.81354672 2026-02-01,14:21:28.000,32,11147416,7085,0,1769955687,13150.543829209993,29480.401238160004,53262.848482320005 2026-02-01,14:21:29.000,32,11147562,6685,0,1769955688,13150.510147659988,32710.559323709997,53262.78559824 2026-02-01,14:21:31.000,32,11147348,7045,0,1769955690,13150.624664929994,31326.166584749997,53262.85546944 2026-02-01,14:21:32.000,32,11147208,6845,0,1769955691,13150.557301829998,32710.305555030005,53262.78559824 2026-02-01,14:21:33.000,32,11147292,7005,0,1769955692,13150.570774449989,26711.813135880002,53262.88341792 2026-02-01,14:21:34.000,32,11147154,6805,0,1769955693,13150.665082789994,31326.110191710002,53262.8764308 2026-02-01,14:21:35.000,32,11147427,7484,0,1769955694,13150.624664929994,30403.294485150007,53262.85546944 2026-02-01,14:21:36.000,32,11147455,7245,0,1769955695,13150.644873859994,30403.421369489995,53262.88341792 2026-02-01,14:21:37.000,32,11147415,7205,0,1769955696,13150.651610169989,35017.4787549,53262.88341792 2026-02-01,14:21:38.000,32,11147474,6845,0,1769955697,13150.69202802999,32710.333751550002,53262.85546944 2026-02-01,14:21:39.000,32,11147331,7325,0,1769955698,13150.75939113,28557.52208943,53262.76463688 2026-02-01,14:21:40.000,32,11147488,6685,0,1769955699,13150.745918509994,33171.86144004,53262.8065596 2026-02-01,14:21:42.000,32,11147440,6685,0,1769955701,13150.745918509994,24404.583542969995,53262.85546944 2026-02-01,14:21:43.000,32,11147397,7085,0,1769955702,13150.77286374999,27634.480810709996,53262.97425048 2026-02-01,14:21:44.000,32,11147577,7285,0,1769955703,13150.77960006,31787.44755369,53262.848482320005 2026-02-01,14:21:45.000,32,11147508,6725,0,1769955704,13150.75939113,28095.797025299995,53262.81354672 2026-02-01,14:21:46.000,32,11147344,6845,0,1769955705,13150.85369946999,30403.019569080003,53262.95328912 2026-02-01,14:21:47.000,32,11147481,7285,0,1769955706,13150.806545299994,29018.67617403,53262.7366884 2026-02-01,14:21:48.000,32,11147320,6925,0,1769955707,13150.83349053999,28095.90276225,53262.848482320005 2026-02-01,14:21:49.000,32,11147444,7045,0,1769955708,13150.766127439994,30864.540208439998,53262.83450808 2026-02-01,14:21:50.000,32,11147538,6885,0,1769955709,13150.82001792,26711.580514589994,53262.86245656 2026-02-01,14:21:51.000,32,11147428,7005,0,1769955710,13150.81328160999,30402.970225170007,53262.89040504001 2026-02-01,14:21:53.000,32,11147278,6885,0,1769955712,13150.79307267999,28557.226025969998,53262.897392160005 2026-02-01,14:21:54.000,32,11147396,7045,0,1769955713,13150.786336369994,32710.108179389994,53262.93232776 2026-02-01,14:21:55.000,32,11147464,6645,0,1769955714,13150.73244588999,32710.150474170005,53262.8065596 2026-02-01,14:21:56.000,32,11147508,6885,0,1769955715,13150.75265481999,27172.847385269997,53262.72271416001 2026-02-01,14:21:57.000,32,11147443,7325,0,1769955716,13150.79980899,25788.694316730005,53262.85546944 2026-02-01,14:21:58.000,32,11147244,7165,0,1769955717,13150.79980899,29480.076978180005,53262.91136640001 2026-02-01,14:21:59.000,32,11147421,7085,0,1769955718,13150.698764339999,28557.247173359996,53262.99521184 2026-02-01,14:22:00.000,32,11147487,7245,0,1769955719,13150.75939113,28557.36700857,53262.946302000004 2026-02-01,14:22:01.000,32,11147377,7045,0,1769955720,13150.79307267999,29941.59761754,53263.05809592001 2026-02-01,14:22:02.000,32,11147401,7205,0,1769955721,13150.89411732999,30864.392176709996,53263.03713456001 2026-02-01,14:22:04.000,32,11147303,7085,0,1769955723,13150.887381019995,30864.399225839996,53262.95328912 2026-02-01,14:22:05.000,32,11147324,6965,0,1769955724,13150.99516197999,33171.614720490004,53262.9812376 2026-02-01,14:22:06.000,32,11147304,6885,0,1769955725,13150.948007809995,32248.73557176,53263.016173200005 2026-02-01,14:22:07.000,32,11147372,6725,0,1769955726,13150.91432625999,34094.40223053,53262.9812376 2026-02-01,14:22:08.000,32,11147371,7565,0,1769955727,13151.00189829,32710.19981808,53263.02316032 2026-02-01,14:22:09.000,32,11147419,7125,0,1769955728,13151.008634599995,30402.864488220002,53262.93931488001 2026-02-01,14:22:10.000,32,11147316,6845,0,1769955729,13151.00189829,32248.601638289998,53262.97425048 2026-02-01,14:22:11.000,32,11147415,7365,0,1769955730,13150.97495304999,26711.49592503,53263.10001864 2026-02-01,14:22:12.000,32,11147419,7165,0,1769955731,13151.01537090999,27634.360975500007,53262.97425048 2026-02-01,14:22:13.000,32,11147429,7245,0,1769955732,13151.01537090999,32710.087031999996,53263.03713456001 2026-02-01,14:22:15.000,32,11147369,7205,0,1769955734,13151.008634599995,27172.861483529996,53263.00918608001 2026-02-01,14:22:16.000,32,11147402,6805,0,1769955735,13151.02210722,33632.98027899,53263.0511088 2026-02-01,14:22:17.000,32,11147320,6845,0,1769955736,13151.03557983999,30864.37102932,53263.0511088 2026-02-01,14:22:18.000,32,11147347,7365,0,1769955737,13151.03557983999,30864.307587150004,53263.04412168 2026-02-01,14:22:19.000,32,11147362,6685,0,1769955738,13151.05578876999,33632.846345519996,53263.02316032 2026-02-01,14:22:20.000,32,11147467,7365,0,1769955739,13151.03557983999,30864.321685410003,53263.00918608001 2026-02-01,14:22:21.000,32,11147418,6965,0,1769955740,13151.049052459995,34094.366984880005,53263.05809592001 2026-02-01,14:22:22.000,32,11147417,7525,0,1769955741,13151.06252508,27172.97426961,53263.0511088 2026-02-01,14:22:23.000,32,11147421,7365,0,1769955742,13151.049052459995,31787.25722718,53263.05809592001 2026-02-01,14:22:24.000,32,11147460,6645,0,1769955743,13151.06252508,29018.591584470007,53263.09303152 2026-02-01,14:22:26.000,32,11147314,6725,0,1769955745,13151.03557983999,32248.622785679996,53263.016173200005 2026-02-01,14:22:27.000,32,11147476,6725,0,1769955746,13151.109679249996,26250.116268269994,53263.03713456001 2026-02-01,14:22:28.000,32,11147337,7205,0,1769955747,13151.089470319996,26711.467728510004,53263.07207016 2026-02-01,14:22:29.000,32,11147343,7445,0,1769955748,13151.07599769999,30864.33578367,53263.10700576001 2026-02-01,14:22:30.000,32,11147338,6845,0,1769955749,13151.069261389996,31325.715440429994,53263.10700576001 2026-02-01,14:22:31.000,32,11147363,7405,0,1769955750,13151.08273401,32248.538196120004,53263.04412168 2026-02-01,14:22:32.000,32,11147392,6885,0,1769955751,13151.09620662999,30864.2018502,53263.12098 2026-02-01,14:22:33.000,32,11147461,7445,0,1769955752,13151.07599769999,28557.014552070003,53263.12098 2026-02-01,14:22:34.000,32,11147355,7285,0,1769955753,13151.156833419991,26249.827253940006,53263.14892848 2026-02-01,14:22:35.000,32,11147328,6805,0,1769955754,13151.129888179996,28095.5855514,53263.12796712001 2026-02-01,14:22:37.000,32,11147457,7245,0,1769955756,13151.11641555999,28557.02865033,53263.20482544001 2026-02-01,14:22:38.000,32,11147276,7165,0,1769955757,13151.07599769999,29018.50699491,53263.134954240006 2026-02-01,14:22:39.000,32,11147373,7165,0,1769955758,13151.109679249996,31325.715440429994,53263.09303152 2026-02-01,14:22:40.000,32,11147389,7325,0,1769955759,13151.07599769999,33171.297509640004,53263.07905728001 2026-02-01,14:22:41.000,32,11147269,7325,0,1769955760,13151.05578876999,29941.231062780003,53263.17687696001 2026-02-01,14:22:42.000,32,11147443,7245,0,1769955761,13151.06252508,29479.8232095,53263.12796712001 2026-02-01,14:22:43.000,32,11147388,6965,0,1769955762,13151.129888179996,27634.205894640007,53263.03014744 2026-02-01,14:22:44.000,32,11147356,6805,0,1769955763,13151.069261389996,29479.921897320004,53263.16988984 2026-02-01,14:22:45.000,32,11147400,7165,0,1769955764,13151.11641555999,29479.8232095,53263.113992880004 2026-02-01,14:22:46.000,32,11147245,7285,0,1769955765,13151.16356973,31325.546261309995,53263.12098 2026-02-01,14:22:48.000,32,11147389,7525,0,1769955767,13151.089470319996,31325.581506960007,53263.17687696001 2026-02-01,14:22:49.000,32,11147426,6725,0,1769955768,13151.170306039996,28095.57850227,53263.12098 2026-02-01,14:22:50.000,32,11147151,7245,0,1769955769,13151.177042349991,31786.78493547,53263.065083040005 2026-02-01,14:22:51.000,32,11147480,6885,0,1769955770,13151.18377866,29479.80911124,53263.16290272 2026-02-01,14:22:52.000,32,11147526,7045,0,1769955771,13151.237669139991,29018.253226229994,53263.183864080005 2026-02-01,14:22:53.000,32,11147388,6925,0,1769955772,13151.257878069991,24865.526153669998,53263.27469664001 2026-02-01,14:22:54.000,32,11147374,6885,0,1769955773,13151.291559619996,31786.820181119998,53263.14194136 2026-02-01,14:22:55.000,32,11147486,6925,0,1769955774,13151.318504859992,33171.241116599995,53263.21879968 2026-02-01,14:22:56.000,32,11147463,7365,0,1769955775,13151.291559619996,29479.759767330004,53263.20482544001 2026-02-01,14:22:57.000,32,11147497,7365,0,1769955776,13151.358922719992,31325.306590890003,53263.10700576001 2026-02-01,14:22:59.000,32,11147334,6845,0,1769955778,13151.406076890002,31786.721493300007,53263.23976104 2026-02-01,14:23:00.000,32,11147527,7285,0,1769955779,13151.379131649992,31325.391180449995,53263.15591560001 2026-02-01,14:23:01.000,32,11147434,7045,0,1769955780,13151.392604269997,24865.392220199996,53263.232773920005 2026-02-01,14:23:02.000,32,11147509,7365,0,1769955781,13151.399340579992,28095.317684459995,53263.29565800001 2026-02-01,14:23:03.000,32,11147389,7205,0,1769955782,13151.399340579992,30402.504982590006,53263.3305936 2026-02-01,14:23:04.000,32,11147468,6885,0,1769955783,13151.352186409997,31325.292492630004,53263.20482544001 2026-02-01,14:23:05.000,32,11147400,7005,0,1769955784,13151.480176299992,34555.457627309996,53263.27469664001 2026-02-01,14:23:06.000,32,11147531,7365,0,1769955785,13151.426285820002,27633.832290749997,53263.37950344 2026-02-01,14:23:07.000,32,11147427,7165,0,1769955786,13151.534066779997,26711.01658419,53263.27469664001 2026-02-01,14:23:08.000,32,11147447,7365,0,1769955787,13151.426285820002,25788.1233372,53263.27469664001 2026-02-01,14:23:10.000,32,11147365,7245,0,1769955789,13151.372395339997,28556.746685129998,53263.38649056 2026-02-01,14:23:11.000,32,11147579,7365,0,1769955790,13151.446494750002,28095.289487939997,53263.32360648001 2026-02-01,14:23:12.000,32,11147352,6685,0,1769955791,13151.426285820002,35016.69630147,53263.4354004 2026-02-01,14:23:13.000,32,11147354,7045,0,1769955792,13151.446494750002,34555.38713601,53263.3655292 2026-02-01,14:23:14.000,32,11147438,6885,0,1769955793,13151.527330470002,27633.6560625,53263.35854208 2026-02-01,14:23:15.000,32,11147410,6925,0,1769955794,13151.520594159992,29479.48485126,53263.302645120006 2026-02-01,14:23:16.000,32,11147456,6885,0,1769955795,13151.446494750002,30402.335803470007,53263.44238752001 2026-02-01,14:23:17.000,32,11147432,6685,0,1769955796,13151.446494750002,26710.8544542,53263.37251632001 2026-02-01,14:23:18.000,32,11147432,6925,0,1769955797,13151.379131649992,30863.842344570003,53263.31661936 2026-02-01,14:23:19.000,32,11147452,6925,0,1769955798,13151.540803089993,31325.137411770003,53263.449374640004 2026-02-01,14:23:21.000,32,11147125,7525,0,1769955800,13151.453231059997,29018.112243630007,53263.54719432 2026-02-01,14:23:22.000,32,11147435,7325,0,1769955801,13151.486912610002,29018.119292760006,53263.3305936 2026-02-01,14:23:23.000,32,11147378,7045,0,1769955802,13151.500385229992,30863.616772409994,53263.3305936 2026-02-01,14:23:24.000,32,11147433,7365,0,1769955803,13151.534066779997,28095.070964910003,53263.41443904001 2026-02-01,14:23:25.000,32,11147428,6925,0,1769955804,13151.547539400002,31324.940036130007,53263.351554960005 2026-02-01,14:23:26.000,32,11147445,7365,0,1769955805,13151.527330470002,34093.584531450004,53263.3655292 2026-02-01,14:23:27.000,32,11147360,6725,0,1769955806,13151.500385229992,30863.750705879997,53263.3305936 2026-02-01,14:23:28.000,32,11147381,7405,0,1769955807,13151.547539400002,31786.524117659996,53263.400464800005 2026-02-01,14:23:29.000,32,11147445,7365,0,1769955808,13151.547539400002,23019.373104929997,53263.44238752001 2026-02-01,14:23:30.000,32,11147511,7285,0,1769955809,13151.486912610002,30863.644968930006,53263.46334888001 2026-02-01,14:23:32.000,32,11147298,6725,0,1769955811,13151.534066779997,21173.692347899996,53263.42142616001 2026-02-01,14:23:33.000,32,11147390,5965,0,1769955812,13151.473439989997,31786.46067549,53263.46334888001 2026-02-01,14:23:34.000,32,11147434,7005,0,1769955813,13151.534066779997,27633.592620330004,53263.3655292 2026-02-01,14:23:35.000,32,11147317,7245,0,1769955814,13151.513857849997,29940.667132379996,53263.49828448 2026-02-01,14:23:36.000,32,11147324,6005,0,1769955815,13151.581220949993,31786.517068529996,53263.46334888001 2026-02-01,14:23:37.000,32,11147462,7285,0,1769955816,13151.614902499998,29017.787983650007,53263.2607224 2026-02-01,14:23:38.000,32,11147270,6245,0,1769955817,13151.513857849997,24865.131402390005,53263.3655292 2026-02-01,14:23:39.000,32,11147432,7005,0,1769955818,13151.493648919997,31786.425429840005,53263.519245840005 2026-02-01,14:23:40.000,32,11147361,7325,0,1769955819,13151.500385229992,26249.390207880002,53263.46334888001 2026-02-01,14:23:41.000,32,11147324,5965,0,1769955820,13151.547539400002,26249.298569189996,53263.44238752001 2026-02-01,14:23:43.000,32,11147267,6284,0,1769955822,13151.459967369992,30863.828246310004,53263.60309128 2026-02-01,14:23:44.000,32,11147404,6005,0,1769955823,13151.493648919997,27633.705406409994,53263.42142616001 2026-02-01,14:23:45.000,32,11147192,7125,0,1769955824,13151.358922719992,27633.557374680007,53263.49129736001 2026-02-01,14:23:46.000,32,11147359,7405,0,1769955825,13151.439758439992,25326.4758135,53263.48431024 2026-02-01,14:23:47.000,32,11147530,6005,0,1769955826,13151.412813199997,27172.283454870005,53263.400464800005 2026-02-01,14:23:48.000,32,11147401,7525,0,1769955827,13151.291559619996,28556.542260360002,53263.42142616001 2026-02-01,14:23:49.000,32,11147277,7525,0,1769955828,13151.406076890002,31786.48182288,53263.41443904001 2026-02-01,14:23:50.000,32,11147234,5965,0,1769955829,13151.399340579992,29017.900769729997,53263.32360648001 2026-02-01,14:23:51.000,32,11147334,7085,0,1769955830,13151.352186409997,31786.46772462,53263.33758072 2026-02-01,14:23:52.000,32,11147557,6525,0,1769955831,13151.331977479997,29479.357966919997,53263.40745192 2026-02-01,14:23:54.000,32,11147266,6765,0,1769955833,13151.318504859992,27633.536227289995,53263.134954240006 2026-02-01,14:23:55.000,32,11147408,6284,0,1769955834,13151.210723899996,30863.637919800007,53263.41443904001 2026-02-01,14:23:56.000,32,11147341,6405,0,1769955835,13151.284823310001,28556.41537602,53263.302645120006 2026-02-01,14:23:57.000,32,11147447,7525,0,1769955836,13151.190514969996,32247.861479640007,53263.24674816001 2026-02-01,14:23:58.000,32,11147339,7405,0,1769955837,13151.197251279991,35477.87858259,53263.31661936 2026-02-01,14:23:59.000,32,11147399,6565,0,1769955838,13151.217460209991,27172.043784449997,53263.33758072 2026-02-01,14:24:00.000,32,11147515,7484,0,1769955839,13151.16356973,30402.124329569997,53263.27469664001 2026-02-01,14:24:01.000,32,11147369,6365,0,1769955840,13151.170306039996,29017.69634496,53263.30963224 2026-02-01,14:24:02.000,32,11147444,6885,0,1769955841,13151.217460209991,29017.84437669,53263.25373528001 2026-02-01,14:24:03.000,32,11147338,7005,0,1769955842,13151.109679249996,30402.011543490007,53263.14892848 2026-02-01,14:24:05.000,32,11147432,7205,0,1769955844,13151.089470319996,28556.464719929994,53263.21879968 2026-02-01,14:24:06.000,32,11147533,7445,0,1769955845,13150.968216739995,24403.41338739,53263.1908512 2026-02-01,14:24:07.000,32,11147372,7245,0,1769955846,13150.96148043,28556.584555139998,53263.21181256 2026-02-01,14:24:08.000,32,11147324,6845,0,1769955847,13151.008634599995,27633.536227289995,53263.20482544001 2026-02-01,14:24:09.000,32,11147551,7405,0,1769955848,13150.97495304999,24864.997468920003,53263.28867088 2026-02-01,14:24:10.000,32,11147439,7645,0,1769955849,13151.05578876999,33170.761775759995,53263.26770952 2026-02-01,14:24:11.000,32,11147377,7484,0,1769955850,13150.97495304999,29479.238131709993,53263.24674816001 2026-02-01,14:24:12.000,32,11147391,7045,0,1769955851,13151.12315187,30402.159575219994,53263.16988984 2026-02-01,14:24:13.000,32,11147278,6885,0,1769955852,13151.08273401,31786.651002,53263.20482544001 2026-02-01,14:24:14.000,32,11147186,7125,0,1769955853,13151.05578876999,35016.322697580006,53263.17687696001 2026-02-01,14:24:16.000,32,11147450,7005,0,1769955855,13151.06252508,32709.431462909997,53263.14892848 2026-02-01,14:24:17.000,32,11147440,6405,0,1769955856,13151.03557983999,27172.368044429997,53263.183864080005 2026-02-01,14:24:18.000,32,11147384,6965,0,1769955857,13151.008634599995,28095.014571869993,53263.14892848 2026-02-01,14:24:19.000,32,11147420,7045,0,1769955858,13151.01537090999,31786.46772462,53263.065083040005 2026-02-01,14:24:20.000,32,11147500,6965,0,1769955859,13151.01537090999,27172.276405740005,53263.14194136 2026-02-01,14:24:21.000,32,11147281,7525,0,1769955860,13151.04231615,30863.905786739997,53263.0511088 2026-02-01,14:24:22.000,32,11147375,6685,0,1769955861,13151.00189829,25787.869568520007,53263.04412168 2026-02-01,14:24:23.000,32,11147414,7085,0,1769955862,13151.02210722,28556.507014710005,53262.967263360006 2026-02-01,14:24:24.000,32,11147563,7565,0,1769955863,13151.10294294,30402.349901730006,53262.967263360006 2026-02-01,14:24:25.000,32,11147297,7445,0,1769955864,13151.16356973,29940.864508020008,53263.03014744 2026-02-01,14:24:27.000,32,11147214,7005,0,1769955866,13151.00189829,25326.539255669995,53263.016173200005 2026-02-01,14:24:28.000,32,11147262,7045,0,1769955867,13151.04231615,31325.15855916,53263.016173200005 2026-02-01,14:24:29.000,32,11147506,7045,0,1769955868,13151.049052459995,32247.93902007,53263.00219896 2026-02-01,14:24:30.000,32,11147335,7484,0,1769955869,13151.109679249996,27633.733602930006,53263.02316032 2026-02-01,14:24:31.000,32,11147326,6765,0,1769955870,13151.069261389996,29017.999457550002,53263.00219896 2026-02-01,14:24:32.000,32,11147434,5925,0,1769955871,13151.16356973,28095.148505339996,53262.9812376 2026-02-01,14:24:33.000,32,11147370,7085,0,1769955872,13151.1433608,25326.539255669995,53263.10001864 2026-02-01,14:24:34.000,32,11147307,7285,0,1769955873,13151.049052459995,30402.230066520002,53263.00918608001 2026-02-01,14:24:35.000,32,11147382,6925,0,1769955874,13151.05578876999,29940.892704540005,53263.02316032 2026-02-01,14:24:36.000,32,11147518,6165,0,1769955875,13150.99516197999,27633.536227289995,53263.02316032 2026-02-01,14:24:38.000,32,11147329,6405,0,1769955877,13150.95474411999,34093.47174537,53262.897392160005 2026-02-01,14:24:39.000,32,11147509,6324,0,1769955878,13150.988425669995,30863.468740680008,53262.8764308 2026-02-01,14:24:40.000,32,11147449,7525,0,1769955879,13150.988425669995,29017.921917119995,53262.98822472001 2026-02-01,14:24:41.000,32,11147474,5884,0,1769955880,13150.93453518999,31324.763807879994,53262.91136640001 2026-02-01,14:24:42.000,32,11147325,6605,0,1769955881,13150.887381019995,29017.654050180005,53262.95328912 2026-02-01,14:24:43.000,32,11147426,6925,0,1769955882,13150.91432625999,33631.92995862001,53262.88341792 2026-02-01,14:24:44.000,32,11147344,6765,0,1769955883,13150.87390839999,26249.030702250006,53262.897392160005 2026-02-01,14:24:45.000,32,11147444,6045,0,1769955884,13150.846963159995,29940.45565848,53262.97425048 2026-02-01,14:24:46.000,32,11147497,6565,0,1769955885,13150.806545299994,26710.452653789995,53262.88341792 2026-02-01,14:24:47.000,32,11147428,7005,0,1769955886,13150.745918509994,35938.90578284999,53262.93931488001 2026-02-01,14:24:49.000,32,11147485,7245,0,1769955888,13150.75265481999,28556.08406691,53262.86944368001 2026-02-01,14:24:50.000,32,11147418,6245,0,1769955889,13150.651610169989,31786.108218990004,53263.02316032 2026-02-01,14:24:51.000,32,11147291,6685,0,1769955890,13150.665082789994,28094.591624070003,53262.8065596 2026-02-01,14:24:52.000,32,11147416,6925,0,1769955891,13150.651610169989,29478.899773469995,53262.92534064 2026-02-01,14:24:53.000,32,11147275,7484,0,1769955892,13150.590983379989,31324.566432239997,53262.95328912 2026-02-01,14:24:54.000,32,11147381,6485,0,1769955893,13150.604455999994,30401.666136119995,53262.89040504001 2026-02-01,14:24:55.000,32,11147414,6205,0,1769955894,13150.530356589989,28555.92898605,53262.848482320005 2026-02-01,14:24:56.000,32,11147407,7605,0,1769955895,13150.436048249998,26710.346916840004,53262.79258536001 2026-02-01,14:24:57.000,32,11147362,5645,0,1769955896,13150.489938729988,29017.456674539993,53262.76463688 2026-02-01,14:24:58.000,32,11147220,7245,0,1769955897,13150.395630389998,24864.489931560005,53262.76463688 2026-02-01,14:25:00.000,32,11147409,6365,0,1769955899,13150.503411349993,29478.86452782,53262.86944368001 2026-02-01,14:25:01.000,32,11147540,6005,0,1769955900,13150.456257179998,33631.66209168,53262.946302000004 2026-02-01,14:25:02.000,32,11147409,7525,0,1769955901,13150.395630389998,24864.53222634,53262.78559824 2026-02-01,14:25:03.000,32,11147429,7525,0,1769955902,13150.382157769993,27633.31065513,53262.897392160005 2026-02-01,14:25:04.000,32,11147381,7605,0,1769955903,13150.341739909993,25787.390227680007,53262.86944368001 2026-02-01,14:25:05.000,32,11147204,6845,0,1769955904,13150.348476220002,27171.747720989995,53262.85546944 2026-02-01,14:25:06.000,32,11147456,6885,0,1769955905,13150.395630389998,32247.375089670008,53262.82752096 2026-02-01,14:25:07.000,32,11147567,7484,0,1769955906,13150.361948839993,23480.252273460006,53262.778611120004 2026-02-01,14:25:08.000,32,11147450,6845,0,1769955907,13150.314794669997,31785.974285520002,53262.82053384001 2026-02-01,14:25:09.000,32,11147552,5884,0,1769955908,13150.281113119992,27633.197869049996,53262.7366884 2026-02-01,14:25:11.000,32,11147307,7285,0,1769955910,13150.267640500002,29017.463723670007,53262.77162400001 2026-02-01,14:25:12.000,32,11147379,6245,0,1769955911,13150.294585739997,32247.501974009996,53262.74367552001 2026-02-01,14:25:13.000,32,11147419,6685,0,1769955912,13150.274376809997,32709.114252059997,53262.596946 2026-02-01,14:25:14.000,32,11147321,6485,0,1769955913,13150.213750019997,30402.011543490007,53262.70873992 2026-02-01,14:25:15.000,32,11147317,6324,0,1769955914,13150.213750019997,32247.46672836,53262.60393312001 2026-02-01,14:25:16.000,32,11147440,5884,0,1769955915,13150.274376809997,34554.59058432,53262.77162400001 2026-02-01,14:25:17.000,32,11147477,6525,0,1769955916,13150.240695259992,28556.126361689996,53262.78559824 2026-02-01,14:25:18.000,32,11147245,7445,0,1769955917,13150.220486329992,34093.15453452,53262.778611120004 2026-02-01,14:25:19.000,32,11147482,5925,0,1769955918,13150.186804780002,29478.906822599994,53262.74367552001 2026-02-01,14:25:20.000,32,11147503,6565,0,1769955919,13150.207013710002,26710.325769450006,53262.72271416001 2026-02-01,14:25:22.000,32,11147372,6005,0,1769955921,13150.220486329992,28556.041772130004,53262.596946 2026-02-01,14:25:23.000,32,11147289,6725,0,1769955922,13150.227222640002,31324.601677889994,53262.65983008 2026-02-01,14:25:24.000,32,11147451,6565,0,1769955923,13150.092496439996,32708.782942949998,53262.70175280001 2026-02-01,14:25:25.000,32,11147291,6565,0,1769955924,13150.153123229997,32247.3116475,53262.58995888 2026-02-01,14:25:26.000,32,11147341,6445,0,1769955925,13150.085760130001,26248.833326609994,53262.60393312001 2026-02-01,14:25:27.000,32,11147537,7325,0,1769955926,13150.065551200001,31324.502990070003,53262.610920240004 2026-02-01,14:25:28.000,32,11147473,7565,0,1769955927,13150.126177990001,32708.564419920003,53262.56899752 2026-02-01,14:25:29.000,32,11147289,6284,0,1769955928,13150.065551200001,30401.588595690002,53262.55502328001 2026-02-01,14:25:30.000,32,11147457,6485,0,1769955929,13150.146386920002,32247.332794889997,53262.61790736 2026-02-01,14:25:31.000,32,11147379,6565,0,1769955930,13150.173332159997,29940.060907199993,53262.582971760006 2026-02-01,14:25:33.000,32,11147412,6885,0,1769955932,13150.031869649996,25326.01762005,53262.65284296001 2026-02-01,14:25:34.000,32,11147385,6645,0,1769955933,13150.146386920002,28555.74570867,53262.610920240004 2026-02-01,14:25:35.000,32,11147426,6045,0,1769955934,13150.079023819992,27171.641984040005,53262.65983008 2026-02-01,14:25:36.000,32,11147389,7565,0,1769955935,13150.011660719996,28094.246216700005,53262.65284296001 2026-02-01,14:25:37.000,32,11147469,7405,0,1769955936,13150.058814889991,29017.118316299995,53262.64585584 2026-02-01,14:25:38.000,32,11147192,6045,0,1769955937,13150.058814889991,26248.734638790003,53262.750662640006 2026-02-01,14:25:39.000,32,11147459,7525,0,1769955938,13150.085760130001,33631.28143866001,53262.631881600006 2026-02-01,14:25:40.000,32,11147387,6405,0,1769955939,13150.092496439996,25787.101213350004,53262.610920240004 2026-02-01,14:25:41.000,32,11147313,6525,0,1769955940,13150.173332159997,28555.60472607,53262.6668172 2026-02-01,14:25:42.000,32,11147548,6965,0,1769955941,13150.099232749992,29478.505022190002,53262.680791440005 2026-02-01,14:25:44.000,32,11147443,7605,0,1769955943,13150.139650609992,25325.658114420003,53262.70873992 2026-02-01,14:25:45.000,32,11147359,6205,0,1769955944,13150.173332159997,24864.39124374,53262.70873992 2026-02-01,14:25:46.000,32,11147453,7484,0,1769955945,13150.193541089997,34092.724537589995,53262.799572480006 2026-02-01,14:25:47.000,32,11147407,6405,0,1769955946,13150.200277399992,29478.547316969998,53262.75764976 2026-02-01,14:25:48.000,32,11147461,7165,0,1769955947,13150.267640500002,27171.324773190005,53262.68777856 2026-02-01,14:25:49.000,32,11147438,5965,0,1769955948,13150.247431570002,31324.228074,53262.7366884 2026-02-01,14:25:50.000,32,11147428,6885,0,1769955949,13150.314794669997,29016.963235439995,53262.6668172 2026-02-01,14:25:51.000,32,11147343,6365,0,1769955950,13150.335003599997,28555.668168239994,53262.63886872 2026-02-01,14:25:52.000,32,11147415,7525,0,1769955951,13150.287849430002,25325.615819640007,53262.750662640006 2026-02-01,14:25:53.000,32,11147384,5965,0,1769955952,13150.368685150002,29478.455678280006,53262.79258536001 2026-02-01,14:25:55.000,32,11147408,5965,0,1769955954,13150.375421459998,28555.654069979995,53262.82053384001 2026-02-01,14:25:56.000,32,11147403,6605,0,1769955955,13150.449520869988,26248.62890184,53262.68777856 2026-02-01,14:25:57.000,32,11147483,6405,0,1769955956,13150.483202419993,29017.111267169996,53262.79258536001 2026-02-01,14:25:58.000,32,11147301,6765,0,1769955957,13150.415839319998,28094.210971049994,53262.69476568 2026-02-01,14:25:59.000,32,11147262,6005,0,1769955958,13150.590983379989,32246.874601439995,53262.778611120004 2026-02-01,14:26:00.000,32,11147178,6165,0,1769955959,13150.570774449989,30862.721532900003,53262.8065596 2026-02-01,14:26:01.000,32,11147513,6565,0,1769955960,13150.617928619999,29939.849433299998,53262.778611120004 2026-02-01,14:26:02.000,32,11147212,6845,0,1769955961,13150.510147659988,31785.67117293,53262.77162400001 2026-02-01,14:26:03.000,32,11147379,6365,0,1769955962,13150.651610169989,27632.718528209996,53262.85546944 2026-02-01,14:26:04.000,32,11147400,6885,0,1769955963,13150.611192309989,30862.834318980007,53262.93232776 2026-02-01,14:26:06.000,32,11147485,7325,0,1769955965,13150.685291719994,29939.926973730006,53262.78559824 2026-02-01,14:26:07.000,32,11147334,6084,0,1769955966,13150.678555409999,29478.455678280006,53262.9812376 2026-02-01,14:26:08.000,32,11147245,7565,0,1769955967,13150.685291719994,33170.007518850005,53262.8764308 2026-02-01,14:26:09.000,32,11147433,6284,0,1769955968,13150.69202802999,29939.934022860005,53262.95328912 2026-02-01,14:26:10.000,32,11147321,6605,0,1769955969,13150.718973269999,34092.766832370005,53263.016173200005 2026-02-01,14:26:11.000,32,11147302,6885,0,1769955970,13150.77960006,26248.544312280006,53262.946302000004 2026-02-01,14:26:12.000,32,11147414,6245,0,1769955971,13150.739182199999,25787.136459,53262.92534064 2026-02-01,14:26:13.000,32,11147465,6565,0,1769955972,13150.79980899,32247.071977080006,53262.918353520006 2026-02-01,14:26:14.000,32,11147411,6565,0,1769955973,13150.83349053999,28094.359002779995,53263.0511088 2026-02-01,14:26:15.000,32,11147403,7365,0,1769955974,13150.84022685,29478.596660879994,53263.016173200005 2026-02-01,14:26:17.000,32,11147524,6805,0,1769955976,13150.867172089995,35938.53217896,53262.946302000004 2026-02-01,14:26:18.000,32,11147379,7405,0,1769955977,13150.89411732999,32708.479830359996,53262.92534064 2026-02-01,14:26:19.000,32,11147305,6445,0,1769955978,13150.907589949995,34092.80912715,53263.0511088 2026-02-01,14:26:20.000,32,11147307,6725,0,1769955979,13150.98168936,26248.558410540005,53263.07207016 2026-02-01,14:26:21.000,32,11147567,7245,0,1769955980,13151.01537090999,31785.607730760006,53263.10700576001 2026-02-01,14:26:22.000,32,11147320,6084,0,1769955981,13151.069261389996,28094.203921919994,53263.065083040005 2026-02-01,14:26:23.000,32,11147471,6725,0,1769955982,13151.069261389996,30862.59464856,53263.07207016 2026-02-01,14:26:24.000,32,11147484,7125,0,1769955983,13151.06252508,29940.075005460007,53263.12098 2026-02-01,14:26:25.000,32,11147388,7165,0,1769955984,13151.150097109996,29939.898777209994,53263.086044400006 2026-02-01,14:26:26.000,32,11147379,6405,0,1769955985,13151.089470319996,33169.944076679996,53263.00219896 2026-02-01,14:26:28.000,32,11147346,7045,0,1769955987,13151.089470319996,27171.39526449,53263.1908512 2026-02-01,14:26:29.000,32,11147349,7525,0,1769955988,13151.150097109996,25787.094164220005,53263.12098 2026-02-01,14:26:30.000,32,11147445,6565,0,1769955989,13151.177042349991,33169.71145539,53263.14892848 2026-02-01,14:26:31.000,32,11147329,6324,0,1769955990,13151.177042349991,28555.541283900006,53263.16290272 2026-02-01,14:26:32.000,32,11147308,6084,0,1769955991,13151.230932829996,27171.275429279995,53263.21879968 2026-02-01,14:26:33.000,32,11147474,6165,0,1769955992,13151.271350689996,30401.257286580003,53263.134954240006 2026-02-01,14:26:34.000,32,11147370,6685,0,1769955993,13151.230932829996,30862.714483770003,53263.20482544001 2026-02-01,14:26:35.000,32,11147433,7525,0,1769955994,13151.311768549996,29478.293548290007,53263.21181256 2026-02-01,14:26:36.000,32,11147379,6245,0,1769955995,13151.325241170001,26248.248248820004,53263.22578680001 2026-02-01,14:26:37.000,32,11147379,6645,0,1769955996,13151.298295929992,31785.396256859996,53263.2607224 2026-02-01,14:26:39.000,32,11147430,6925,0,1769955998,13151.345450100001,26248.262347080003,53263.183864080005 2026-02-01,14:26:40.000,32,11147487,7484,0,1769955999,13151.392604269997,29478.244204379997,53263.23976104 2026-02-01,14:26:41.000,32,11147285,7365,0,1769956000,13151.345450100001,29478.230106119998,53263.21181256 2026-02-01,14:26:42.000,32,11147415,6565,0,1769956001,13151.352186409997,28555.506038249994,53263.232773920005 2026-02-01,14:26:43.000,32,11147264,6045,0,1769956002,13151.466703680002,32246.80411014,53263.20482544001 2026-02-01,14:26:44.000,32,11147375,6445,0,1769956003,13151.433022129997,28555.308662609998,53263.30963224 2026-02-01,14:26:45.000,32,11147451,6645,0,1769956004,13151.500385229992,27171.176741460004,53263.3305936 2026-02-01,14:26:46.000,32,11147370,5884,0,1769956005,13151.419549509992,27632.577545609995,53263.37950344 2026-02-01,14:26:47.000,32,11147290,6124,0,1769956006,13151.439758439992,28093.99244802,53263.23976104 2026-02-01,14:26:48.000,32,11147288,6165,0,1769956007,13151.480176299992,23479.794080010004,53263.35854208 2026-02-01,14:26:50.000,32,11147318,6165,0,1769956009,13151.412813199997,29478.300597420006,53263.4354004 2026-02-01,14:26:51.000,32,11147365,7245,0,1769956010,13151.466703680002,27632.6691843,53263.37251632001 2026-02-01,14:26:52.000,32,11147429,6885,0,1769956011,13151.527330470002,31785.304618170005,53263.37251632001 2026-02-01,14:26:53.000,32,11147457,7445,0,1769956012,13151.433022129997,26709.74774079,53263.30963224 2026-02-01,14:26:54.000,32,11147360,6045,0,1769956013,13151.527330470002,29016.75881067,53263.46334888001 2026-02-01,14:26:55.000,32,11147430,7045,0,1769956014,13151.507121540002,28093.9642515,53263.53322008 2026-02-01,14:26:56.000,32,11147306,6084,0,1769956015,13151.534066779997,27171.000513210005,53263.470336000006 2026-02-01,14:26:57.000,32,11147439,6885,0,1769956016,13151.507121540002,22556.893783890002,53263.46334888001 2026-02-01,14:26:58.000,32,11147508,7045,0,1769956017,13151.540803089993,29939.440583760006,53263.39347768001 2026-02-01,14:26:59.000,32,11147548,6005,0,1769956018,13151.412813199997,30401.010567029996,53263.48431024 2026-02-01,14:27:01.000,32,11147500,6245,0,1769956020,13151.554275709997,30862.213995540005,53263.42841328 2026-02-01,14:27:02.000,32,11147426,6965,0,1769956021,13151.635111429998,29477.948140919994,53263.400464800005 2026-02-01,14:27:03.000,32,11147296,7045,0,1769956022,13151.480176299992,31323.353981880005,53263.37251632001 2026-02-01,14:27:04.000,32,11147355,6525,0,1769956023,13151.486912610002,28093.520156309998,53263.51225872001 2026-02-01,14:27:05.000,32,11147467,7484,0,1769956024,13151.500385229992,33169.17572150999,53263.59610416 2026-02-01,14:27:06.000,32,11147384,6725,0,1769956025,13151.520594159992,29016.349961130007,53263.32360648001 2026-02-01,14:27:07.000,32,11147377,7525,0,1769956026,13151.540803089993,31323.375129270004,53263.41443904001 2026-02-01,14:27:08.000,32,11147485,7445,0,1769956027,13151.540803089993,29477.73666702,53263.4354004 2026-02-01,14:27:09.000,32,11147461,7045,0,1769956028,13151.520594159992,29477.71551963,53263.49828448 2026-02-01,14:27:10.000,32,11147449,6405,0,1769956029,13151.473439989997,30400.47483315,53263.49828448 2026-02-01,14:27:12.000,32,11147368,5845,0,1769956031,13151.392604269997,30861.896784690005,53263.54719432 2026-02-01,14:27:13.000,32,11147358,7285,0,1769956032,13151.406076890002,26708.96528736,53263.41443904001 2026-02-01,14:27:14.000,32,11147481,6725,0,1769956033,13151.365659030002,32246.078049749995,53263.51225872001 2026-02-01,14:27:15.000,32,11147252,7045,0,1769956034,13151.345450100001,32246.042804099998,53263.52623296 2026-02-01,14:27:16.000,32,11147308,6805,0,1769956035,13151.318504859992,35014.574513340005,53263.449374640004 2026-02-01,14:27:17.000,32,11147236,7245,0,1769956036,13151.331977479997,28554.603749610003,53263.42841328 2026-02-01,14:27:18.000,32,11147358,6045,0,1769956037,13151.278086999992,29016.067995930003,53263.44238752001 2026-02-01,14:27:19.000,32,11147439,6565,0,1769956038,13151.257878069991,28093.01966808,53263.42142616001 2026-02-01,14:27:20.000,32,11147386,7005,0,1769956039,13151.291559619996,32245.908870629995,53263.42841328 2026-02-01,14:27:21.000,32,11147391,7365,0,1769956040,13151.311768549996,33168.65408589,53263.49129736001 2026-02-01,14:27:23.000,32,11147421,7605,0,1769956042,13151.230932829996,27631.618863929994,53263.44238752001 2026-02-01,14:27:24.000,32,11147409,7205,0,1769956043,13151.20398759,31322.804149739997,53263.45636176 2026-02-01,14:27:25.000,32,11147386,5845,0,1769956044,13151.190514969996,27170.218059780003,53263.42841328 2026-02-01,14:27:26.000,32,11147390,6885,0,1769956045,13151.197251279991,28093.00556982,53263.42142616001 2026-02-01,14:27:27.000,32,11147331,6525,0,1769956046,13151.18377866,29477.10224532,53263.35854208 2026-02-01,14:27:28.000,32,11147457,6365,0,1769956047,13151.177042349991,29938.601737289995,53263.351554960005 2026-02-01,14:27:29.000,32,11147545,6205,0,1769956048,13151.16356973,32245.676249340002,53263.37950344 2026-02-01,14:27:30.000,32,11147385,6445,0,1769956049,13151.177042349991,29477.10224532,53263.3655292 2026-02-01,14:27:31.000,32,11147393,7365,0,1769956050,13151.10294294,28554.18080181,53263.33758072 2026-02-01,14:27:32.000,32,11147428,6005,0,1769956051,13151.177042349991,27169.94314371,53263.281683760004 2026-02-01,14:27:34.000,32,11147357,7405,0,1769956053,13151.129888179996,30861.32580516,53263.3305936 2026-02-01,14:27:35.000,32,11147434,5925,0,1769956054,13151.10294294,30861.346952549997,53263.30963224 2026-02-01,14:27:36.000,32,11147371,7484,0,1769956055,13151.089470319996,28092.822292440003,53263.183864080005 2026-02-01,14:27:37.000,32,11147326,6005,0,1769956056,13151.08273401,33168.37916982001,53263.21181256 2026-02-01,14:27:38.000,32,11147275,7525,0,1769956057,13151.07599769999,32245.401333269998,53263.31661936 2026-02-01,14:27:39.000,32,11147274,6965,0,1769956058,13151.08273401,34091.124385079995,53263.281683760004 2026-02-01,14:27:40.000,32,11147361,6685,0,1769956059,13151.07599769999,30861.269412120004,53263.29565800001 2026-02-01,14:27:41.000,32,11147414,7045,0,1769956060,13151.05578876999,30861.205969949995,53263.24674816001 2026-02-01,14:27:42.000,32,11147464,6205,0,1769956061,13151.02210722,31784.014627380006,53263.31661936 2026-02-01,14:27:43.000,32,11147401,6485,0,1769956062,13151.028843529995,30399.784018410006,53263.28867088 2026-02-01,14:27:45.000,32,11147355,7525,0,1769956064,13150.988425669995,29938.263379049997,53263.16988984 2026-02-01,14:27:46.000,32,11147544,6965,0,1769956065,13151.089470319996,28092.561474629998,53263.19783832 2026-02-01,14:27:47.000,32,11147287,6205,0,1769956066,13150.96148043,33629.490959639996,53263.16290272 2026-02-01,14:27:48.000,32,11147394,6565,0,1769956067,13150.99516197999,26708.366111309995,53263.1908512 2026-02-01,14:27:49.000,32,11147436,7085,0,1769956068,13151.02210722,30860.97334866,53263.19783832 2026-02-01,14:27:50.000,32,11147373,6284,0,1769956069,13150.98168936,26246.86661934,53263.16988984 2026-02-01,14:27:51.000,32,11147219,7405,0,1769956070,13151.02210722,33629.51915615999,53263.302645120006 2026-02-01,14:27:52.000,32,11147496,6205,0,1769956071,13150.97495304999,28553.884738349996,53263.19783832 2026-02-01,14:27:53.000,32,11147363,7325,0,1769956072,13150.948007809995,26708.288570880002,53263.14194136 2026-02-01,14:27:54.000,32,11147402,6124,0,1769956073,13151.00189829,29938.22108427,53263.21879968 2026-02-01,14:27:56.000,32,11147395,7165,0,1769956075,13151.01537090999,30860.881709969995,53263.17687696001 2026-02-01,14:27:57.000,32,11147365,7445,0,1769956076,13151.008634599995,23939.7004686,53263.14892848 2026-02-01,14:27:58.000,32,11147439,6485,0,1769956077,13151.00189829,27169.534294170007,53263.12796712001 2026-02-01,14:27:59.000,32,11147400,6845,0,1769956078,13151.03557983999,29476.672248389994,53263.07905728001 2026-02-01,14:28:00.000,32,11147386,6205,0,1769956079,13151.00189829,33629.349977039994,53263.086044400006 2026-02-01,14:28:01.000,32,11147418,6205,0,1769956080,13151.04231615,27630.92100006,53263.113992880004 2026-02-01,14:28:02.000,32,11147358,6965,0,1769956081,13151.028843529995,29476.44667623,53263.232773920005 2026-02-01,14:28:03.000,32,11147389,6445,0,1769956082,13151.08273401,33167.885730719994,53263.14194136 2026-02-01,14:28:04.000,32,11147483,6605,0,1769956083,13151.06252508,30860.775973020005,53263.09303152 2026-02-01,14:28:05.000,32,11147479,7605,0,1769956084,13151.03557983999,27169.407409830004,53263.03713456001 2026-02-01,14:28:07.000,32,11147500,7005,0,1769956086,13151.028843529995,27169.407409830004,53263.086044400006 2026-02-01,14:28:08.000,32,11147406,6045,0,1769956087,13151.06252508,36397.57152456,53263.07207016 2026-02-01,14:28:09.000,32,11147329,6445,0,1769956088,13151.01537090999,31783.507090019993,53263.12796712001 2026-02-01,14:28:10.000,32,11147502,7085,0,1769956089,13151.008634599995,27630.787066589997,53263.02316032 2026-02-01,14:28:11.000,32,11147415,7525,0,1769956090,13151.05578876999,29014.954233390003,53263.05809592001 2026-02-01,14:28:12.000,32,11147350,6324,0,1769956091,13151.02210722,28092.145575960007,53263.05809592001 2026-02-01,14:28:13.000,32,11147255,6485,0,1769956092,13151.028843529995,29476.376184930006,53263.12098 2026-02-01,14:28:14.000,32,11147300,6925,0,1769956093,13150.95474411999,28553.454741420006,53263.086044400006 2026-02-01,14:28:15.000,32,11147526,5965,0,1769956094,13150.887381019995,29937.720596040002,53263.14194136 2026-02-01,14:28:16.000,32,11147360,6045,0,1769956095,13150.95474411999,27169.30167288,53263.134954240006 2026-02-01,14:28:18.000,32,11147465,7685,0,1769956097,13150.948007809995,29476.263398850002,53262.946302000004 2026-02-01,14:28:19.000,32,11147280,6165,0,1769956098,13150.927798879995,26707.795131780003,53262.9812376 2026-02-01,14:28:20.000,32,11147482,6165,0,1769956099,13150.887381019995,27630.674280510008,53263.07905728001 2026-02-01,14:28:21.000,32,11147498,6205,0,1769956100,13150.84022685,30860.557449989996,53263.07207016 2026-02-01,14:28:22.000,32,11147409,6725,0,1769956101,13150.86043578,33628.9411275,53263.10001864 2026-02-01,14:28:23.000,32,11147421,6765,0,1769956102,13150.79980899,30399.001564980004,53262.967263360006 2026-02-01,14:28:24.000,32,11147304,6885,0,1769956103,13150.84022685,28553.405397509996,53263.113992880004 2026-02-01,14:28:25.000,32,11147387,6525,0,1769956104,13150.79307267999,28553.440643160007,53263.00918608001 2026-02-01,14:28:26.000,32,11147362,6845,0,1769956105,13150.806545299994,29937.678301260006,53263.03014744 2026-02-01,14:28:27.000,32,11147388,6165,0,1769956106,13150.826754229995,31321.8313698,53263.00219896 2026-02-01,14:28:29.000,32,11147247,6525,0,1769956108,13150.705500649994,30398.90287716,53263.02316032 2026-02-01,14:28:30.000,32,11147395,6485,0,1769956109,13150.71223695999,27630.533297910006,53262.9812376 2026-02-01,14:28:31.000,32,11147442,6005,0,1769956110,13150.75265481999,29937.614859089997,53262.98822472001 2026-02-01,14:28:32.000,32,11147338,6925,0,1769956111,13150.685291719994,32244.597732449998,53263.03713456001 2026-02-01,14:28:33.000,32,11147363,7525,0,1769956112,13150.644873859994,27630.540347040005,53262.96027624001 2026-02-01,14:28:34.000,32,11147429,6365,0,1769956113,13150.678555409999,30860.472860430003,53262.93232776 2026-02-01,14:28:35.000,32,11147398,7005,0,1769956114,13150.611192309989,30860.444663910006,53262.93232776 2026-02-01,14:28:36.000,32,11147319,7605,0,1769956115,13150.644873859994,29014.82029992,53262.778611120004 2026-02-01,14:28:37.000,32,11147499,6605,0,1769956116,13150.631401239989,29014.855545569997,53262.97425048 2026-02-01,14:28:38.000,32,11147385,6205,0,1769956117,13150.638137549999,31321.711534589995,53262.99521184 2026-02-01,14:28:40.000,32,11147505,7325,0,1769956119,13150.638137549999,28092.04688814,53262.967263360006 2026-02-01,14:28:41.000,32,11147371,6765,0,1769956120,13150.651610169989,23939.305717320007,53262.92534064 2026-02-01,14:28:42.000,32,11147428,6885,0,1769956121,13150.644873859994,27169.231181580006,53262.967263360006 2026-02-01,14:28:43.000,32,11147353,6565,0,1769956122,13150.604455999994,23939.242275149998,53262.98822472001 2026-02-01,14:28:44.000,32,11147456,6084,0,1769956123,13150.611192309989,31321.96530327,53262.99521184 2026-02-01,14:28:45.000,32,11147465,6605,0,1769956124,13150.584247069994,32244.88674678,53262.848482320005 2026-02-01,14:28:46.000,32,11147407,7445,0,1769956125,13150.590983379989,25785.120407819995,53262.90437928 2026-02-01,14:28:47.000,32,11147279,7405,0,1769956126,13150.590983379989,27630.7659192,53262.82752096 2026-02-01,14:28:48.000,32,11147507,7845,0,1769956127,13150.590983379989,26707.83037743,53262.92534064 2026-02-01,14:28:49.000,32,11147382,6885,0,1769956128,13150.624664929994,28092.131477699993,53262.76463688 2026-02-01,14:28:51.000,32,11147264,7005,0,1769956130,13150.564038139993,28553.652117060003,53262.89040504001 2026-02-01,14:28:52.000,32,11147441,7565,0,1769956131,13150.577510759998,26246.5282611,53262.8764308 2026-02-01,14:28:53.000,32,11147341,6365,0,1769956132,13150.550565519989,30399.382218,53262.75764976 2026-02-01,14:28:54.000,32,11147425,6725,0,1769956133,13150.584247069994,33167.779993770004,53262.946302000004 2026-02-01,14:28:55.000,32,11147435,6205,0,1769956134,13150.624664929994,25785.353029110003,53262.81354672 2026-02-01,14:28:56.000,32,11147430,6965,0,1769956135,13150.530356589989,30399.304677570006,53262.848482320005 2026-02-01,14:28:57.000,32,11147416,6045,0,1769956136,13150.584247069994,27630.850508760006,53262.78559824 2026-02-01,14:28:58.000,32,11147421,6645,0,1769956137,13150.590983379989,28553.616871410006,53262.74367552001 2026-02-01,14:28:59.000,32,11147497,6245,0,1769956138,13150.584247069994,25785.162702600006,53262.79258536001 2026-02-01,14:29:00.000,32,11147420,5805,0,1769956139,13150.671819099989,26246.69744022,53262.78559824 2026-02-01,14:29:02.000,32,11147517,7365,0,1769956141,13150.71223695999,34552.144536210006,53262.74367552001 2026-02-01,14:29:03.000,32,11147509,6805,0,1769956142,13150.665082789994,28553.750804879994,53262.79258536001 2026-02-01,14:29:04.000,32,11147380,6084,0,1769956143,13150.73244588999,32706.50607396,53262.7366884 2026-02-01,14:29:05.000,32,11147320,6084,0,1769956144,13150.718973269999,29938.185838620004,53262.778611120004 2026-02-01,14:29:06.000,32,11147443,7405,0,1769956145,13150.69202802999,30860.916955620007,53262.85546944 2026-02-01,14:29:07.000,32,11147388,5965,0,1769956146,13150.739182199999,29476.60880622,53262.848482320005 2026-02-01,14:29:08.000,32,11147198,7005,0,1769956147,13150.79980899,28092.512130720002,53262.76463688 2026-02-01,14:29:09.000,32,11147379,6485,0,1769956148,13150.77960006,35475.15761841,53262.92534064 2026-02-01,14:29:10.000,32,11147381,6405,0,1769956149,13150.81328160999,30399.54434799,53262.82752096 2026-02-01,14:29:11.000,32,11147163,7365,0,1769956150,13150.82001792,30399.734674499996,53262.78559824 2026-02-01,14:29:13.000,32,11147403,6405,0,1769956152,13150.85369946999,30399.593691899994,53262.88341792 2026-02-01,14:29:14.000,32,11147354,6124,0,1769956153,13150.826754229995,24401.207009699996,53262.88341792 2026-02-01,14:29:15.000,32,11147358,7205,0,1769956154,13150.846963159995,29938.291575569994,53262.96027624001 2026-02-01,14:29:16.000,32,11147327,7565,0,1769956155,13150.88064471,24401.30569752,53262.79258536001 2026-02-01,14:29:17.000,32,11147431,7525,0,1769956156,13150.89411732999,23478.468843569994,53262.848482320005 2026-02-01,14:29:18.000,32,11147386,6805,0,1769956157,13150.867172089995,30399.727625369997,53262.86944368001 2026-02-01,14:29:19.000,32,11147389,6565,0,1769956158,13150.90085364,32706.8444322,53262.93232776 2026-02-01,14:29:20.000,32,11147408,6805,0,1769956159,13150.85369946999,27631.287554819995,53262.93931488001 2026-02-01,14:29:21.000,32,11147577,7565,0,1769956160,13150.79980899,35013.98238642,53262.8065596 2026-02-01,14:29:22.000,32,11147600,7005,0,1769956161,13150.90085364,36859.60675041001,53262.93232776 2026-02-01,14:29:24.000,32,11147337,6645,0,1769956163,13150.89411732999,29938.446656429995,53262.82752096 2026-02-01,14:29:25.000,32,11147311,6685,0,1769956164,13150.89411732999,34091.286515069994,53262.86944368001 2026-02-01,14:29:26.000,32,11147307,7205,0,1769956165,13150.96148043,33168.38621895001,53262.89040504001 2026-02-01,14:29:27.000,32,11147451,6405,0,1769956166,13150.90085364,32707.119348270004,53262.85546944 2026-02-01,14:29:28.000,32,11147394,7125,0,1769956167,13150.93453518999,28092.920980259994,53262.86245656 2026-02-01,14:29:29.000,32,11147283,7405,0,1769956168,13151.02210722,29477.165687490007,53262.90437928 2026-02-01,14:29:30.000,32,11147331,7285,0,1769956169,13150.948007809995,30399.967295790004,53262.89040504001 2026-02-01,14:29:31.000,32,11147352,7165,0,1769956170,13150.97495304999,28092.920980259994,53263.04412168 2026-02-01,14:29:32.000,32,11147401,7445,0,1769956171,13150.927798879995,30399.99549231,53262.97425048 2026-02-01,14:29:33.000,32,11147395,6485,0,1769956172,13150.988425669995,31784.23315041,53262.946302000004 2026-02-01,14:29:35.000,32,11147284,6685,0,1769956174,13151.06252508,30399.988443180002,53262.92534064 2026-02-01,14:29:36.000,32,11147430,6005,0,1769956175,13151.05578876999,29015.78603073,53262.96027624001 2026-02-01,14:29:37.000,32,11147401,7565,0,1769956176,13151.05578876999,31784.317739970007,53262.93931488001 2026-02-01,14:29:38.000,32,11147295,7405,0,1769956177,13151.028843529995,26708.739715200005,53262.918353520006 2026-02-01,14:29:39.000,32,11147515,6685,0,1769956178,13151.069261389996,26708.655125639998,53262.90437928 2026-02-01,14:29:40.000,32,11147449,6565,0,1769956179,13151.05578876999,28092.87868548,53263.016173200005 2026-02-01,14:29:41.000,32,11147370,6965,0,1769956180,13151.129888179996,29938.622884680008,53262.946302000004 2026-02-01,14:29:42.000,32,11147366,7005,0,1769956181,13151.089470319996,29477.222080530002,53262.93931488001 2026-02-01,14:29:43.000,32,11147352,6805,0,1769956182,13151.156833419991,26247.247272360008,53262.89040504001 2026-02-01,14:29:44.000,32,11147429,7405,0,1769956183,13151.136624489991,29015.659146389997,53263.00219896 2026-02-01,14:29:46.000,32,11147327,6565,0,1769956185,13151.136624489991,29938.7215725,53263.065083040005 2026-02-01,14:29:47.000,32,11147370,7245,0,1769956186,13151.177042349991,35475.545320560006,53262.8764308 2026-02-01,14:29:48.000,32,11147388,6045,0,1769956187,13151.150097109996,27169.957241969998,53262.9812376 2026-02-01,14:29:49.000,32,11147392,6205,0,1769956188,13151.11641555999,26708.80315737,53262.86245656 2026-02-01,14:29:50.000,32,11147592,5965,0,1769956189,13151.12315187,28554.371128319995,53262.967263360006 2026-02-01,14:29:51.000,32,11147408,5965,0,1769956190,13151.06252508,26708.79610824,53263.07207016 2026-02-01,14:29:52.000,32,11147597,6685,0,1769956191,13151.190514969996,26247.289567140004,53263.03713456001 2026-02-01,14:29:53.000,32,11147286,5965,0,1769956192,13150.98168936,29477.306670089994,53263.05809592001 2026-02-01,14:29:54.000,32,11147381,7245,0,1769956193,13151.10294294,29477.426505299998,53263.12098 2026-02-01,14:29:55.000,32,11147426,6165,0,1769956194,13151.10294294,30861.586622970004,53262.96027624001 2026-02-01,14:29:57.000,32,11147393,6485,0,1769956196,13151.10294294,26708.859550409994,53262.93232776 2026-02-01,14:29:58.000,32,11147464,6925,0,1769956197,13151.11641555999,32245.746740639996,53262.967263360006 2026-02-01,14:29:59.000,32,11147320,6245,0,1769956198,13151.197251279991,27631.632962190008,53262.98822472001 2026-02-01,14:30:00.000,32,11147363,6645,0,1769956199,13151.11641555999,28092.899832869996,53263.00219896 2026-02-01,14:30:01.000,32,11147360,6165,0,1769956200,13151.10294294,34091.39225202,53263.00918608001 2026-02-01,14:30:02.000,32,11147299,6605,0,1769956201,13151.089470319996,31784.24019954,53263.03014744 2026-02-01,14:30:03.000,32,11147367,6445,0,1769956202,13151.150097109996,26247.261370620006,53263.05809592001 2026-02-01,14:30:04.000,32,11147443,6365,0,1769956203,13151.109679249996,31784.2542978,53263.086044400006 2026-02-01,14:30:05.000,32,11147336,6925,0,1769956204,13151.177042349991,34091.23717116,53262.98822472001 2026-02-01,14:30:06.000,32,11147333,6525,0,1769956205,13151.109679249996,25324.332877980007,53263.113992880004 2026-02-01,14:30:08.000,32,11147434,6245,0,1769956207,13151.11641555999,26247.099240630007,53262.95328912 2026-02-01,14:30:09.000,32,11147401,6565,0,1769956208,13151.230932829996,32707.027709579997,53263.03014744 2026-02-01,14:30:10.000,32,11147459,7365,0,1769956209,13151.217460209991,25785.677289090003,53263.134954240006 2026-02-01,14:30:11.000,32,11147089,7405,0,1769956210,13151.170306039996,30399.84041145,53263.09303152 2026-02-01,14:30:12.000,32,11147405,6565,0,1769956211,13151.197251279991,31783.986430859994,53263.03014744 2026-02-01,14:30:13.000,32,11147329,6485,0,1769956212,13151.257878069991,29015.525212919994,53263.07905728001 2026-02-01,14:30:14.000,32,11147253,7245,0,1769956213,13151.271350689996,27631.294603949995,53263.03713456001 2026-02-01,14:30:15.000,32,11147304,6845,0,1769956214,13151.251141759996,31322.550381060006,53263.12098 2026-02-01,14:30:16.000,32,11147349,6645,0,1769956215,13151.331977479997,27631.132473959995,53263.15591560001 2026-02-01,14:30:17.000,32,11147254,5884,0,1769956216,13151.305032240001,34090.87766553,53263.10001864 2026-02-01,14:30:19.000,32,11147324,6925,0,1769956218,13151.385867960002,34090.9411077,53263.183864080005 2026-02-01,14:30:20.000,32,11147361,7365,0,1769956219,13151.365659030002,34552.22912577,53263.12098 2026-02-01,14:30:21.000,32,11147429,7484,0,1769956220,13151.345450100001,24862.44568386,53263.14892848 2026-02-01,14:30:22.000,32,11147286,6925,0,1769956221,13151.352186409997,25323.733701930003,53263.086044400006 2026-02-01,14:30:23.000,32,11147285,6565,0,1769956222,13151.399340579992,27630.815263109995,53263.05809592001 2026-02-01,14:30:24.000,32,11147332,5884,0,1769956223,13151.358922719992,33629.24424009,53263.113992880004 2026-02-01,14:30:25.000,32,11147488,6165,0,1769956224,13151.433022129997,29476.58765883,53263.20482544001 2026-02-01,14:30:26.000,32,11147568,6925,0,1769956225,13151.412813199997,29015.045872079994,53263.05809592001 2026-02-01,14:30:27.000,32,11147276,6205,0,1769956226,13151.345450100001,28092.328853340005,53263.16988984 2026-02-01,14:30:28.000,32,11147507,7325,0,1769956227,13151.385867960002,30399.318775830005,53263.10700576001 2026-02-01,14:30:30.000,32,11147307,6405,0,1769956229,13151.325241170001,29937.833382120007,53263.16290272 2026-02-01,14:30:31.000,32,11147286,6965,0,1769956230,13151.379131649992,25785.148604340007,53263.14194136 2026-02-01,14:30:32.000,32,11147310,5925,0,1769956231,13151.365659030002,34090.41947208,53263.10001864 2026-02-01,14:30:33.000,32,11147329,7685,0,1769956232,13151.392604269997,26246.478917190005,53263.14892848 2026-02-01,14:30:34.000,32,11147463,7365,0,1769956233,13151.379131649992,26246.478917190005,53263.17687696001 2026-02-01,14:30:35.000,32,11147528,7045,0,1769956234,13151.338713789992,29014.876692959995,53263.2607224 2026-02-01,14:30:36.000,32,11147450,5965,0,1769956235,13151.318504859992,29476.333890149996,53263.2607224 2026-02-01,14:30:37.000,32,11147529,6565,0,1769956236,13151.318504859992,28553.34900447,53263.21879968 2026-02-01,14:30:38.000,32,11147347,7325,0,1769956237,13151.311768549996,29476.249300590003,53263.1908512 2026-02-01,14:30:39.000,32,11147383,7325,0,1769956238,13151.331977479997,27630.540347040005,53263.17687696001 2026-02-01,14:30:41.000,32,11147229,6205,0,1769956240,13151.284823310001,29937.636006479996,53262.9812376 2026-02-01,14:30:42.000,32,11147411,7245,0,1769956241,13151.244405450001,26707.67529657,53263.07207016 2026-02-01,14:30:43.000,32,11147423,6605,0,1769956242,13151.244405450001,30860.50105695,53263.10700576001 2026-02-01,14:30:44.000,32,11147362,6885,0,1769956243,13151.271350689996,26246.274492419994,53263.10700576001 2026-02-01,14:30:45.000,32,11147332,6725,0,1769956244,13151.244405450001,26707.752837000007,53263.17687696001 2026-02-01,14:30:46.000,32,11147410,6165,0,1769956245,13151.244405450001,28091.990495100006,53263.16290272 2026-02-01,14:30:47.000,32,11147422,5965,0,1769956246,13151.271350689996,32244.59068332,53263.21879968 2026-02-01,14:30:48.000,32,11147443,6365,0,1769956247,13151.264614380001,31321.845468059997,53263.0511088 2026-02-01,14:30:49.000,32,11147406,5805,0,1769956248,13151.237669139991,25323.508129769994,53263.04412168 2026-02-01,14:30:50.000,32,11147345,7365,0,1769956249,13151.237669139991,32706.012634860002,53263.14194136 2026-02-01,14:30:52.000,32,11147395,7365,0,1769956251,13151.251141759996,29014.890791219994,53263.113992880004 2026-02-01,14:30:53.000,32,11147448,5965,0,1769956252,13151.271350689996,28553.384250119998,53263.16988984 2026-02-01,14:30:54.000,32,11147498,7205,0,1769956253,13151.264614380001,28553.257365779995,53263.14892848 2026-02-01,14:30:55.000,32,11147386,6045,0,1769956254,13151.244405450001,22555.00461705,53263.15591560001 2026-02-01,14:30:56.000,32,11147529,6405,0,1769956255,13151.271350689996,30860.36712348,53263.113992880004 2026-02-01,14:30:57.000,32,11147537,7925,0,1769956256,13151.298295929992,29014.714562969995,53263.17687696001 2026-02-01,14:30:58.000,32,11147327,7165,0,1769956257,13151.237669139991,29014.728661229994,53263.113992880004 2026-02-01,14:30:59.000,32,11147571,6645,0,1769956258,13151.305032240001,33167.399340749995,53263.183864080005 2026-02-01,14:31:00.000,32,11147380,6084,0,1769956259,13151.311768549996,34090.158654269995,53263.07207016 2026-02-01,14:31:01.000,32,11147454,6965,0,1769956260,13151.237669139991,29014.594727760006,53263.016173200005 2026-02-01,14:31:03.000,32,11147411,6365,0,1769956262,13151.284823310001,33628.6591623,53263.12796712001 2026-02-01,14:31:04.000,32,11147272,5965,0,1769956263,13151.318504859992,29937.339943019993,53263.14194136 2026-02-01,14:31:05.000,32,11147269,7405,0,1769956264,13151.318504859992,28553.285562300007,53263.1908512 2026-02-01,14:31:06.000,32,11147340,5845,0,1769956265,13151.406076890002,30398.761894559997,53263.1908512 2026-02-01,14:31:07.000,32,11147330,6685,0,1769956266,13151.352186409997,31321.521208079997,53263.05809592001 2026-02-01,14:31:08.000,32,11147337,6645,0,1769956267,13151.419549509992,30398.71255065,53263.12796712001 2026-02-01,14:31:09.000,32,11147424,6045,0,1769956268,13151.311768549996,29937.389286930003,53263.14194136 2026-02-01,14:31:10.000,32,11147369,7325,0,1769956269,13151.385867960002,27168.857577689996,53263.134954240006 2026-02-01,14:31:11.000,32,11147456,5645,0,1769956270,13151.399340579992,31782.823324409997,53263.065083040005 2026-02-01,14:31:12.000,32,11147536,6165,0,1769956271,13151.399340579992,29014.418499510008,53263.1908512 2026-02-01,14:31:14.000,32,11147390,6045,0,1769956273,13151.399340579992,29475.769959750003,53263.12796712001 2026-02-01,14:31:15.000,32,11147342,6124,0,1769956274,13151.358922719992,26245.999576350005,53263.15591560001 2026-02-01,14:31:16.000,32,11147452,5965,0,1769956275,13151.365659030002,31321.521208079997,53263.12098 2026-02-01,14:31:17.000,32,11147452,6845,0,1769956276,13151.318504859992,30398.620911959995,53263.086044400006 2026-02-01,14:31:18.000,32,11147364,6084,0,1769956277,13151.278086999992,26245.87974114,53263.05809592001 2026-02-01,14:31:19.000,32,11147313,6485,0,1769956278,13151.278086999992,23477.496063629995,53263.03014744 2026-02-01,14:31:20.000,32,11147392,5965,0,1769956279,13151.331977479997,29475.65012454,53263.16290272 2026-02-01,14:31:21.000,32,11147366,6925,0,1769956280,13151.305032240001,28552.778024939995,53263.07905728001 2026-02-01,14:31:22.000,32,11147293,7725,0,1769956281,13151.284823310001,34089.848492549994,53263.09303152 2026-02-01,14:31:23.000,32,11147310,5805,0,1769956282,13151.197251279991,31321.119407670005,53262.967263360006 2026-02-01,14:31:25.000,32,11147426,7005,0,1769956284,13151.1433608,26245.766955059997,53263.09303152 2026-02-01,14:31:26.000,32,11147441,7325,0,1769956285,13151.156833419991,26245.689414630004,53263.10700576001 2026-02-01,14:31:27.000,32,11147489,7365,0,1769956286,13151.11641555999,27629.997564029996,53263.0511088 2026-02-01,14:31:28.000,32,11147358,6124,0,1769956287,13151.12315187,31321.098260280007,53263.134954240006 2026-02-01,14:31:29.000,32,11147389,7285,0,1769956288,13151.109679249996,27630.011662289995,53263.09303152 2026-02-01,14:31:30.000,32,11147336,6124,0,1769956289,13151.06252508,31321.112358540006,53263.00918608001 2026-02-01,14:31:31.000,32,11147491,7365,0,1769956290,13150.988425669995,30859.71155439,53262.93931488001 2026-02-01,14:31:32.000,32,11147300,6245,0,1769956291,13150.92106257,28552.693435380002,53262.967263360006 2026-02-01,14:31:33.000,32,11147373,6645,0,1769956292,13150.968216739995,28552.615894949995,53263.02316032 2026-02-01,14:31:34.000,32,11147513,6205,0,1769956293,13151.00189829,29475.586682370005,53262.98822472001 2026-02-01,14:31:36.000,32,11147338,6885,0,1769956295,13150.907589949995,28091.356073400006,53263.02316032 2026-02-01,14:31:37.000,32,11147403,7525,0,1769956296,13150.887381019995,29475.46684716,53263.00918608001 2026-02-01,14:31:38.000,32,11147443,6365,0,1769956297,13150.83349053999,31782.661194419998,53262.96027624001 2026-02-01,14:31:39.000,32,11147307,6405,0,1769956298,13150.806545299994,32705.300672729994,53263.02316032 2026-02-01,14:31:40.000,32,11147485,6645,0,1769956299,13150.73244588999,27168.589710750006,53262.918353520006 2026-02-01,14:31:41.000,32,11147444,7045,0,1769956300,13150.739182199999,27629.97641664,53262.848482320005 2026-02-01,14:31:42.000,32,11147384,6045,0,1769956301,13150.725709579994,28552.71458277,53262.90437928 2026-02-01,14:31:43.000,32,11147251,7365,0,1769956302,13150.766127439994,29475.593731500005,53262.84149520001 2026-02-01,14:31:44.000,32,11147519,7445,0,1769956303,13150.725709579994,29475.48799455,53262.778611120004 2026-02-01,14:31:45.000,32,11147333,7285,0,1769956304,13150.71223695999,29475.558485849993,53262.92534064 2026-02-01,14:31:47.000,32,11147540,6045,0,1769956306,13150.678555409999,28552.86966363,53262.83450808 2026-02-01,14:31:48.000,32,11147415,6365,0,1769956307,13150.725709579994,28552.926056669996,53262.78559824 2026-02-01,14:31:49.000,32,11147295,6124,0,1769956308,13150.678555409999,29937.12141999,53262.72271416001 2026-02-01,14:31:50.000,32,11147290,6885,0,1769956309,13150.705500649994,22554.588718380008,53262.81354672 2026-02-01,14:31:51.000,32,11147414,6965,0,1769956310,13150.617928619999,31321.422520260006,53262.750662640006 2026-02-01,14:31:52.000,32,11147528,6124,0,1769956311,13150.69202802999,25322.894855460007,53262.7366884 2026-02-01,14:31:53.000,32,11147343,6565,0,1769956312,13150.718973269999,27168.66725118,53262.77162400001 2026-02-01,14:31:54.000,32,11147540,7005,0,1769956313,13150.75939113,27630.018711419994,53262.750662640006 2026-02-01,14:31:55.000,32,11147371,6525,0,1769956314,13150.75939113,26245.830397230005,53262.7366884 2026-02-01,14:31:56.000,32,11147565,7325,0,1769956315,13150.77960006,26245.802200709993,53262.77162400001 2026-02-01,14:31:58.000,32,11147367,7484,0,1769956317,13150.739182199999,31321.366127219997,53262.72271416001 2026-02-01,14:31:59.000,32,11147444,6885,0,1769956318,13150.725709579994,26245.844495490004,53262.82053384001 2026-02-01,14:32:00.000,32,11147354,6324,0,1769956319,13150.75939113,26707.301692680005,53262.77162400001 2026-02-01,14:32:01.000,32,11147477,6565,0,1769956320,13150.79307267999,26245.837446360005,53262.631881600006 2026-02-01,14:32:02.000,32,11147397,6205,0,1769956321,13150.786336369994,25784.43664221,53262.77162400001 2026-02-01,14:32:03.000,32,11147364,6845,0,1769956322,13150.725709579994,24861.613886520005,53262.60393312001 2026-02-01,14:32:04.000,32,11147370,6245,0,1769956323,13150.84022685,29475.565534980007,53262.67380432001 2026-02-01,14:32:05.000,32,11147301,7484,0,1769956324,13150.826754229995,28552.855565370002,53262.631881600006 2026-02-01,14:32:06.000,32,11147369,7325,0,1769956325,13150.83349053999,29937.015683039994,53262.7366884 2026-02-01,14:32:07.000,32,11147428,6845,0,1769956326,13150.846963159995,26245.830397230005,53262.69476568 2026-02-01,14:32:09.000,32,11147470,7085,0,1769956328,13150.83349053999,25323.007641539996,53262.68777856 2026-02-01,14:32:10.000,32,11147355,6525,0,1769956329,13150.867172089995,27630.018711419994,53262.69476568 2026-02-01,14:32:11.000,32,11147445,7445,0,1769956330,13150.79980899,29014.249320389994,53262.67380432001 2026-02-01,14:32:12.000,32,11147430,6845,0,1769956331,13150.86043578,25322.97239589,53262.729701280005 2026-02-01,14:32:13.000,32,11147350,5925,0,1769956332,13150.79307267999,29014.235222129995,53262.47117784 2026-02-01,14:32:14.000,32,11147426,6965,0,1769956333,13150.81328160999,31782.696440069994,53262.54104904 2026-02-01,14:32:15.000,32,11147487,6565,0,1769956334,13150.84022685,28091.440662959998,53262.62489448001 2026-02-01,14:32:16.000,32,11147576,6045,0,1769956335,13150.81328160999,29014.35505734,53262.596946 2026-02-01,14:32:17.000,32,11147506,6124,0,1769956336,13150.85369946999,29475.62897715,53262.65284296001 2026-02-01,14:32:18.000,32,11147568,6245,0,1769956337,13150.79980899,31321.239242879994,53262.610920240004 2026-02-01,14:32:20.000,32,11147514,6805,0,1769956339,13150.786336369994,30398.599764569997,53262.43624224001 2026-02-01,14:32:21.000,32,11147435,6525,0,1769956340,13150.79307267999,33628.41244275001,53262.631881600006 2026-02-01,14:32:22.000,32,11147447,6645,0,1769956341,13150.77286374999,34090.010622539994,53262.5270748 2026-02-01,14:32:23.000,32,11147412,6045,0,1769956342,13150.73244588999,23939.009653860005,53262.67380432001 2026-02-01,14:32:24.000,32,11147545,7445,0,1769956343,13150.766127439994,27168.709545959995,53262.56899752 2026-02-01,14:32:25.000,32,11147373,6885,0,1769956344,13150.705500649994,28553.18687448,53262.63886872 2026-02-01,14:32:26.000,32,11147279,7605,0,1769956345,13150.638137549999,30860.162698710003,53262.582971760006 2026-02-01,14:32:27.000,32,11147434,5845,0,1769956346,13150.73244588999,29475.861598439995,53262.610920240004 2026-02-01,14:32:28.000,32,11147483,7445,0,1769956347,13150.745918509994,25323.176820659995,53262.54803616 2026-02-01,14:32:29.000,32,11147650,6124,0,1769956348,13150.745918509994,27168.850528559997,53262.63886872 2026-02-01,14:32:31.000,32,11147321,6845,0,1769956350,13150.71223695999,31783.013650919995,53262.52008768 2026-02-01,14:32:32.000,32,11147488,6965,0,1769956351,13150.665082789994,30860.275484790007,53262.4921392 2026-02-01,14:32:33.000,32,11147389,6685,0,1769956352,13150.624664929994,30860.34597609,53262.52008768 2026-02-01,14:32:34.000,32,11147575,6445,0,1769956353,13150.651610169989,28091.91295467,53262.582971760006 2026-02-01,14:32:35.000,32,11147316,5965,0,1769956354,13150.665082789994,29476.058974080006,53262.54104904 2026-02-01,14:32:36.000,32,11147430,6805,0,1769956355,13150.644873859994,30398.89582803,53262.56899752 2026-02-01,14:32:37.000,32,11147302,7085,0,1769956356,13150.644873859994,28091.90590554,53262.62489448001 2026-02-01,14:32:38.000,32,11147327,7484,0,1769956357,13150.537092899998,36397.472836739995,53262.47816496 2026-02-01,14:32:39.000,32,11147601,7405,0,1769956358,13150.611192309989,27169.174788539996,53262.562010400005 2026-02-01,14:32:40.000,32,11147358,6045,0,1769956359,13150.611192309989,30399.128449320007,53262.464190720006 2026-02-01,14:32:42.000,32,11147387,6565,0,1769956361,13150.530356589989,29937.621908219997,53262.5270748 2026-02-01,14:32:43.000,32,11147403,6845,0,1769956362,13150.537092899998,28091.990495100006,53262.45720360001 2026-02-01,14:32:44.000,32,11147429,7525,0,1769956363,13150.564038139993,29937.699448650004,53262.49912632 2026-02-01,14:32:45.000,32,11147143,7405,0,1769956364,13150.503411349993,24400.727668859996,53262.596946 2026-02-01,14:32:46.000,32,11147482,6124,0,1769956365,13150.496675039998,30399.06500715,53262.57598464001 2026-02-01,14:32:47.000,32,11147397,6685,0,1769956366,13150.489938729988,29937.650104739994,53262.47816496 2026-02-01,14:32:48.000,32,11147488,6045,0,1769956367,13150.496675039998,27630.58969095,53262.4921392 2026-02-01,14:32:49.000,32,11147435,6685,0,1769956368,13150.543829209993,29014.848496439998,53262.562010400005 2026-02-01,14:32:50.000,32,11147385,6485,0,1769956369,13150.449520869988,28553.588674889994,53262.50611344001 2026-02-01,14:32:51.000,32,11147071,6245,0,1769956370,13150.516883969998,29937.7346943,53262.40829376001 2026-02-01,14:32:53.000,32,11147473,6405,0,1769956372,13150.510147659988,30399.177793230003,53262.4921392 2026-02-01,14:32:54.000,32,11147451,6645,0,1769956373,13150.510147659988,28553.52523272,53262.47816496 2026-02-01,14:32:55.000,32,11147386,5925,0,1769956374,13150.496675039998,30399.135498450007,53262.47117784 2026-02-01,14:32:56.000,32,11147288,7005,0,1769956375,13150.530356589989,31321.937106750003,53262.45021648 2026-02-01,14:32:57.000,32,11147427,6405,0,1769956376,13150.516883969998,31322.042843699994,53262.49912632 2026-02-01,14:32:58.000,32,11147310,6965,0,1769956377,13150.543829209993,30399.311726700005,53262.40829376001 2026-02-01,14:32:59.000,32,11147418,6245,0,1769956378,13150.530356589989,29476.2986445,53262.45720360001 2026-02-01,14:33:00.000,32,11147359,6805,0,1769956379,13150.496675039998,29015.045872079994,53262.422268 2026-02-01,14:33:01.000,32,11147304,6045,0,1769956380,13150.496675039998,31322.14858065,53262.47117784 2026-02-01,14:33:02.000,32,11147358,6005,0,1769956381,13150.537092899998,29476.467823619998,53262.53406192001 2026-02-01,14:33:04.000,32,11147536,7005,0,1769956383,13150.537092899998,30860.705481719997,53262.40130664 2026-02-01,14:33:05.000,32,11147319,6685,0,1769956384,13150.523620279993,26707.957261770003,53262.38034528 2026-02-01,14:33:06.000,32,11147353,6485,0,1769956385,13150.523620279993,29476.538314920006,53262.422268 2026-02-01,14:33:07.000,32,11147407,6365,0,1769956386,13150.550565519989,25785.06401478,53262.42925512 2026-02-01,14:33:08.000,32,11147392,6084,0,1769956387,13150.537092899998,34090.468815989996,53262.422268 2026-02-01,14:33:09.000,32,11147432,7125,0,1769956388,13150.611192309989,30399.304677570006,53262.464190720006 2026-02-01,14:33:10.000,32,11147414,6845,0,1769956389,13150.537092899998,27169.336918529996,53262.415280880006 2026-02-01,14:33:11.000,32,11147491,6725,0,1769956390,13150.550565519989,29015.095215990004,53262.49912632 2026-02-01,14:33:12.000,32,11147422,7045,0,1769956391,13150.577510759998,30860.797120410003,53262.422268 2026-02-01,14:33:13.000,32,11147322,6005,0,1769956392,13150.570774449989,29937.868627770004,53262.54104904 2026-02-01,14:33:15.000,32,11147380,5965,0,1769956394,13150.516883969998,32706.35804223,53262.47816496 2026-02-01,14:33:16.000,32,11147356,5884,0,1769956395,13150.597719689998,25323.74780019,53262.52008768 2026-02-01,14:33:17.000,32,11147232,6365,0,1769956396,13150.604455999994,30399.248284529996,53262.45021648 2026-02-01,14:33:18.000,32,11147370,7005,0,1769956397,13150.550565519989,28553.616871410006,53262.43624224001 2026-02-01,14:33:19.000,32,11147375,7565,0,1769956398,13150.550565519989,31783.45069698,53262.422268 2026-02-01,14:33:20.000,32,11147366,5965,0,1769956399,13150.577510759998,28553.581625759994,53262.35938392 2026-02-01,14:33:21.000,32,11147263,6525,0,1769956400,13150.557301829998,29476.256349720003,53262.54803616 2026-02-01,14:33:22.000,32,11147350,5965,0,1769956401,13150.530356589989,29937.798136469995,53262.33143544 2026-02-01,14:33:23.000,32,11147465,7445,0,1769956402,13150.523620279993,30860.592695640007,53262.394319520005 2026-02-01,14:33:24.000,32,11147482,6765,0,1769956403,13150.510147659988,32706.18886311,53262.47117784 2026-02-01,14:33:26.000,32,11147382,6245,0,1769956405,13150.516883969998,27169.259378100003,53262.43624224001 2026-02-01,14:33:27.000,32,11147454,5965,0,1769956406,13150.543829209993,29014.918987740006,53262.45720360001 2026-02-01,14:33:28.000,32,11147562,6124,0,1769956407,13150.436048249998,31322.035794569994,53262.49912632 2026-02-01,14:33:29.000,32,11147283,7565,0,1769956408,13150.503411349993,31783.344960029994,53262.394319520005 2026-02-01,14:33:30.000,32,11147406,5965,0,1769956409,13150.543829209993,28553.574576629995,53262.43624224001 2026-02-01,14:33:31.000,32,11147393,6565,0,1769956410,13150.395630389998,27630.547396170005,53262.43624224001 2026-02-01,14:33:32.000,32,11147536,7005,0,1769956411,13150.476466109998,26246.394327629998,53262.40829376001 2026-02-01,14:33:33.000,32,11147333,7525,0,1769956412,13150.530356589989,28553.489987070003,53262.38034528 2026-02-01,14:33:34.000,32,11147395,6485,0,1769956413,13150.449520869988,28092.06803553,53262.35938392 2026-02-01,14:33:35.000,32,11147411,7365,0,1769956414,13150.496675039998,29476.249300590003,53262.45720360001 2026-02-01,14:33:37.000,32,11147500,6805,0,1769956416,13150.476466109998,27630.526248780006,53262.32444832 2026-02-01,14:33:38.000,32,11147541,6605,0,1769956417,13150.483202419993,27169.012658549997,53262.28951272001 2026-02-01,14:33:39.000,32,11147466,5884,0,1769956418,13150.355212529998,33167.3640951,53262.3523968 2026-02-01,14:33:40.000,32,11147426,7205,0,1769956419,13150.476466109998,29937.487974749994,53262.38733240001 2026-02-01,14:33:41.000,32,11147318,7045,0,1769956420,13150.436048249998,35935.92400086,53262.32444832 2026-02-01,14:33:42.000,32,11147474,7085,0,1769956421,13150.469729799988,31321.746780240006,53262.36637104001 2026-02-01,14:33:43.000,32,11147375,7325,0,1769956422,13150.449520869988,27630.44165922,53262.38733240001 2026-02-01,14:33:44.000,32,11147493,7525,0,1769956423,13150.429311939988,28553.215071,53262.3523968 2026-02-01,14:33:45.000,32,11147366,6005,0,1769956424,13150.415839319998,27630.300676619998,53262.31047408 2026-02-01,14:33:46.000,32,11147501,6645,0,1769956425,13150.469729799988,30860.19089523,53262.26855136001 2026-02-01,14:33:48.000,32,11147436,7125,0,1769956427,13150.388894080003,30860.141551320005,53262.24060288001 2026-02-01,14:33:49.000,32,11147512,6045,0,1769956428,13150.436048249998,30398.754845429998,53262.19868016001 2026-02-01,14:33:50.000,32,11147246,6165,0,1769956429,13150.449520869988,25784.478936989995,53262.25457712 2026-02-01,14:33:51.000,32,11147462,6245,0,1769956430,13150.456257179998,23938.88981865,53262.19868016001 2026-02-01,14:33:52.000,32,11147375,6565,0,1769956431,13150.449520869988,29937.170763899994,53262.25457712 2026-02-01,14:33:53.000,32,11147358,6124,0,1769956432,13150.483202419993,33166.99754034,53262.26156424 2026-02-01,14:33:54.000,32,11147448,6045,0,1769956433,13150.429311939988,29937.26240259,53262.18470592 2026-02-01,14:33:55.000,32,11147215,7484,0,1769956434,13150.483202419993,36396.91595547,53262.16374456 2026-02-01,14:33:56.000,32,11147327,7245,0,1769956435,13150.489938729988,30860.01466698,53262.25457712 2026-02-01,14:33:57.000,32,11147358,6205,0,1769956436,13150.442784559993,29937.220107810004,53262.17073168001 2026-02-01,14:33:59.000,32,11147233,6725,0,1769956438,13150.442784559993,31321.464815040003,53262.36637104001 2026-02-01,14:34:00.000,32,11147517,7445,0,1769956439,13150.436048249998,25784.26041396,53262.2825256 2026-02-01,14:34:01.000,32,11147413,7285,0,1769956440,13150.395630389998,29014.305713430003,53262.275538480004 2026-02-01,14:34:02.000,32,11147239,6284,0,1769956441,13150.469729799988,26245.675316370005,53262.28951272001 2026-02-01,14:34:03.000,32,11147442,7005,0,1769956442,13150.294585739997,31321.048916369997,53262.26156424 2026-02-01,14:34:04.000,32,11147480,6405,0,1769956443,13150.415839319998,31782.449720520002,53262.19169304 2026-02-01,14:34:05.000,32,11147433,6685,0,1769956444,13150.328267290002,31782.604801380003,53262.35938392 2026-02-01,14:34:06.000,32,11147356,6725,0,1769956445,13150.361948839993,29936.860602179993,53262.394319520005 2026-02-01,14:34:07.000,32,11147580,6124,0,1769956446,13150.355212529998,28552.594747559997,53262.26855136001 2026-02-01,14:34:08.000,32,11147495,7525,0,1769956447,13150.267640500002,28552.57360017,53262.28951272001 2026-02-01,14:34:10.000,32,11147484,6005,0,1769956449,13150.267640500002,28552.348028010005,53262.31047408 2026-02-01,14:34:11.000,32,11147266,7045,0,1769956450,13150.254167879997,32705.046904050003,53262.14977032001 2026-02-01,14:34:12.000,32,11147467,6485,0,1769956451,13150.314794669997,30859.330901370005,53262.1427832 2026-02-01,14:34:13.000,32,11147252,5925,0,1769956452,13150.294585739997,27168.110369910006,53262.17073168001 2026-02-01,14:34:14.000,32,11147304,6965,0,1769956453,13150.240695259992,30397.90894983,53262.15675744 2026-02-01,14:34:15.000,32,11147550,7005,0,1769956454,13150.220486329992,29475.072095879994,53262.17073168001 2026-02-01,14:34:16.000,32,11147360,6045,0,1769956455,13150.146386920002,28090.911978210002,53262.40829376001 2026-02-01,14:34:17.000,32,11147467,6485,0,1769956456,13150.193541089997,30397.979441129995,53262.30348696 2026-02-01,14:34:18.000,32,11147391,6445,0,1769956457,13150.193541089997,27629.341994939998,53262.20566728 2026-02-01,14:34:19.000,32,11147436,6205,0,1769956458,13150.274376809997,29013.516210870002,53262.26855136001 2026-02-01,14:34:21.000,32,11147311,7445,0,1769956460,13150.213750019997,27629.179864949998,53262.26855136001 2026-02-01,14:34:22.000,32,11147414,6165,0,1769956461,13150.166595850002,25322.288630280003,53262.21964152001 2026-02-01,14:34:23.000,32,11147533,6525,0,1769956462,13150.200277399992,30397.535345940007,53262.18470592 2026-02-01,14:34:24.000,32,11147512,6845,0,1769956463,13150.220486329992,34550.14963242,53262.12182184001 2026-02-01,14:34:25.000,32,11147453,7605,0,1769956464,13150.173332159997,27629.13757017,53262.24060288001 2026-02-01,14:34:26.000,32,11147396,5725,0,1769956465,13150.173332159997,29474.705541119998,53262.07291200001 2026-02-01,14:34:27.000,32,11147451,7525,0,1769956466,13150.139650609992,34550.00160069,53262.25457712 2026-02-01,14:34:28.000,32,11147377,6725,0,1769956467,13150.153123229997,26706.152684490007,53262.20566728 2026-02-01,14:34:29.000,32,11147429,6605,0,1769956468,13150.132914299997,31320.2100699,53262.18470592 2026-02-01,14:34:30.000,32,11147355,7445,0,1769956469,13150.146386920002,29935.930117020005,53262.296499840006 2026-02-01,14:34:32.000,32,11147300,5925,0,1769956471,13150.085760130001,29935.937166150004,53262.19169304 2026-02-01,14:34:33.000,32,11147539,7405,0,1769956472,13150.052078579996,34088.459813940004,53262.31047408 2026-02-01,14:34:34.000,32,11147528,6045,0,1769956473,13149.951033929996,33165.672303900006,53262.19868016001 2026-02-01,14:34:35.000,32,11147294,7125,0,1769956474,13149.937561309991,29474.409477659996,53262.20566728 2026-02-01,14:34:36.000,32,11147633,7445,0,1769956475,13149.937561309991,27167.433653429995,53262.1427832 2026-02-01,14:34:37.000,32,11147407,6485,0,1769956476,13149.89714344999,31320.097283819996,53262.247590000006 2026-02-01,14:34:38.000,32,11147423,6365,0,1769956477,13149.917352379991,29474.409477659996,53262.177718800005 2026-02-01,14:34:39.000,32,11147643,7405,0,1769956478,13149.89714344999,27628.919047140007,53262.12182184001 2026-02-01,14:34:40.000,32,11147448,7045,0,1769956479,13149.8634619,29474.35308462,53262.058937760004 2026-02-01,14:34:41.000,32,11147426,7085,0,1769956480,13149.849989279995,27628.792162800004,53262.19169304 2026-02-01,14:34:43.000,32,11147548,6925,0,1769956482,13149.769153559995,29474.317838970004,53262.15675744 2026-02-01,14:34:44.000,32,11147382,6045,0,1769956483,13149.80283511,26705.969407109995,53262.09387336 2026-02-01,14:34:45.000,32,11147324,6205,0,1769956484,13149.77588986999,27167.454800820007,53262.15675744 2026-02-01,14:34:46.000,32,11147466,6405,0,1769956485,13149.82304404,31319.977448610007,53262.02400216 2026-02-01,14:34:47.000,32,11147333,6645,0,1769956486,13149.82304404,29935.775036160005,53262.00304080001 2026-02-01,14:34:48.000,32,11147406,7205,0,1769956487,13149.80283511,25783.15370055,53262.04496352 2026-02-01,14:34:49.000,32,11147335,6565,0,1769956488,13149.88367083,31320.026792520002,53262.05195064001 2026-02-01,14:34:50.000,32,11147383,6765,0,1769956489,13149.83651665999,30397.330921169996,53262.14977032001 2026-02-01,14:34:51.000,32,11147397,7325,0,1769956490,13149.80283511,26244.702536430006,53262.05195064001 2026-02-01,14:34:52.000,32,11147319,6485,0,1769956491,13149.769153559995,28551.713606310004,53262.08688624 2026-02-01,14:34:54.000,32,11147339,7405,0,1769956493,13149.748944629995,32242.884793859994,53261.92618248 2026-02-01,14:34:55.000,32,11147339,7565,0,1769956494,13149.80283511,27628.919047140007,53262.00304080001 2026-02-01,14:34:56.000,32,11147484,6685,0,1769956495,13149.849989279995,26244.737782080003,53261.95413096001 2026-02-01,14:34:57.000,32,11147339,7565,0,1769956496,13149.84325297,27628.968391050003,53262.05195064001 2026-02-01,14:34:58.000,32,11147449,6645,0,1769956497,13149.83651665999,27628.98953844,53261.98906656 2026-02-01,14:34:59.000,32,11147400,6925,0,1769956498,13149.849989279995,29013.142606980007,53262.07291200001 2026-02-01,14:35:00.000,32,11147375,6605,0,1769956499,13149.90387976,29013.128508719994,53261.98906656 2026-02-01,14:35:01.000,32,11147398,5845,0,1769956500,13149.89714344999,29935.97946093,53262.11483472 2026-02-01,14:35:02.000,32,11147553,7245,0,1769956501,13149.870198209996,31320.21711903,53262.08688624 2026-02-01,14:35:03.000,32,11147492,6005,0,1769956502,13149.910616069996,28090.390342590006,53262.00304080001 2026-02-01,14:35:05.000,32,11147338,7005,0,1769956504,13149.96450655,29936.099296140004,53262.03098928001 2026-02-01,14:35:06.000,32,11147401,6525,0,1769956505,13149.96450655,33165.94017084,53262.18470592 2026-02-01,14:35:07.000,32,11147516,7005,0,1769956506,13149.917352379991,30397.408461600004,53261.99605368 2026-02-01,14:35:08.000,32,11147415,6365,0,1769956507,13149.98471548,37318.43462211,53262.06592488 2026-02-01,14:35:09.000,32,11147426,7005,0,1769956508,13150.018397029991,32243.089218630004,53261.9681052 2026-02-01,14:35:10.000,32,11147402,6165,0,1769956509,13150.045342270001,28552.059013680002,53262.079899120006 2026-02-01,14:35:11.000,32,11147451,6805,0,1769956510,13150.072287509996,29013.361130010002,53262.02400216 2026-02-01,14:35:12.000,32,11147357,7445,0,1769956511,13150.112705369997,29013.354080880003,53261.99605368 2026-02-01,14:35:13.000,32,11147428,5884,0,1769956512,13150.105969060001,30397.61288637,53261.98207944001 2026-02-01,14:35:14.000,32,11147328,6925,0,1769956513,13150.146386920002,32243.31479079,53262.0379764 2026-02-01,14:35:16.000,32,11147457,6685,0,1769956515,13150.153123229997,29474.867671109998,53262.15675744 2026-02-01,14:35:17.000,32,11147431,7405,0,1769956516,13150.207013710002,30859.013690520005,53262.0379764 2026-02-01,14:35:18.000,32,11147454,6205,0,1769956517,13150.220486329992,29474.938162410006,53262.010027920005 2026-02-01,14:35:19.000,32,11147308,6165,0,1769956518,13150.294585739997,28552.192947150004,53261.93316960001 2026-02-01,14:35:20.000,32,11147352,6324,0,1769956519,13150.314794669997,29936.45880177,53262.01701504 2026-02-01,14:35:21.000,32,11147322,6124,0,1769956520,13150.274376809997,29475.02275197,53262.0379764 2026-02-01,14:35:22.000,32,11147308,6324,0,1769956521,13150.335003599997,27629.525272319996,53262.107847600004 2026-02-01,14:35:23.000,32,11147450,7045,0,1769956522,13150.422575629993,31320.717607259998,53262.04496352 2026-02-01,14:35:24.000,32,11147440,6245,0,1769956523,13150.483202419993,28091.067059070003,53262.13579608 2026-02-01,14:35:25.000,32,11147457,6324,0,1769956524,13150.476466109998,23015.65821342,53262.01701504 2026-02-01,14:35:27.000,32,11147450,5845,0,1769956526,13150.611192309989,32243.695443810007,53262.00304080001 2026-02-01,14:35:28.000,32,11147440,7045,0,1769956527,13150.557301829998,31320.950228550006,53262.107847600004 2026-02-01,14:35:29.000,32,11147377,6284,0,1769956528,13150.590983379989,28552.594747559997,53262.06592488 2026-02-01,14:35:30.000,32,11147258,5845,0,1769956529,13150.604455999994,25322.79616764,53262.11483472 2026-02-01,14:35:31.000,32,11147241,6645,0,1769956530,13150.685291719994,31782.46381878,53261.99605368 2026-02-01,14:35:32.000,32,11147407,7484,0,1769956531,13150.71223695999,31782.61889964,53262.14977032001 2026-02-01,14:35:33.000,32,11147389,6605,0,1769956532,13150.75265481999,30859.782045689994,53262.16374456 2026-02-01,14:35:34.000,32,11147431,6525,0,1769956533,13150.79980899,26707.090218779995,53262.1427832 2026-02-01,14:35:35.000,32,11147464,7165,0,1769956534,13150.786336369994,31782.506113559997,53262.18470592 2026-02-01,14:35:36.000,32,11147394,6165,0,1769956535,13150.83349053999,31782.576604860005,53262.25457712 2026-02-01,14:35:38.000,32,11147397,6365,0,1769956537,13150.85369946999,27168.50512119,53262.26156424 2026-02-01,14:35:39.000,32,11147476,6205,0,1769956538,13150.927798879995,28552.778024939995,53262.247590000006 2026-02-01,14:35:40.000,32,11147373,7405,0,1769956539,13150.968216739995,32705.39231142,53262.226628640004 2026-02-01,14:35:41.000,32,11147364,6084,0,1769956540,13150.95474411999,30398.42353632,53262.17073168001 2026-02-01,14:35:42.000,32,11147357,6725,0,1769956541,13150.988425669995,29936.987486519996,53262.12182184001 2026-02-01,14:35:43.000,32,11147422,7125,0,1769956542,13150.927798879995,26245.74580767,53262.26156424 2026-02-01,14:35:44.000,32,11147593,7365,0,1769956543,13151.008634599995,29475.558485849993,53262.3523968 2026-02-01,14:35:45.000,32,11147383,6405,0,1769956544,13150.91432625999,34551.06601932,53262.28951272001 2026-02-01,14:35:46.000,32,11147472,6045,0,1769956545,13151.028843529995,26707.217103119998,53262.38034528 2026-02-01,14:35:47.000,32,11147351,6525,0,1769956546,13150.98168936,30859.789094820007,53262.345409680005 2026-02-01,14:35:49.000,32,11147481,7245,0,1769956548,13151.08273401,30859.85253699,53262.31047408 2026-02-01,14:35:50.000,32,11147374,6084,0,1769956549,13151.05578876999,28091.349024270006,53262.36637104001 2026-02-01,14:35:51.000,32,11147465,7405,0,1769956550,13151.049052459995,28091.25738558,53262.38034528 2026-02-01,14:35:52.000,32,11147450,6005,0,1769956551,13151.07599769999,29475.424552380005,53262.31047408 2026-02-01,14:35:53.000,32,11147419,6685,0,1769956552,13151.10294294,31782.449720520002,53262.36637104001 2026-02-01,14:35:54.000,32,11147463,7484,0,1769956553,13151.109679249996,30398.08517808,53262.32444832 2026-02-01,14:35:55.000,32,11147532,6005,0,1769956554,13151.177042349991,29475.276520650004,53262.26855136001 2026-02-01,14:35:56.000,32,11147544,6084,0,1769956555,13151.197251279991,28091.060009940004,53262.26855136001 2026-02-01,14:35:57.000,32,11147384,6045,0,1769956556,13151.1433608,29013.840470850002,53262.296499840006 2026-02-01,14:35:58.000,32,11147356,6205,0,1769956557,13151.197251279991,28552.439666699996,53262.38034528 2026-02-01,14:36:00.000,32,11147426,6725,0,1769956559,13151.271350689996,24399.670299360005,53262.226628640004 2026-02-01,14:36:01.000,32,11147410,6084,0,1769956560,13151.305032240001,29013.762930419995,53262.40829376001 2026-02-01,14:36:02.000,32,11147413,7365,0,1769956561,13151.318504859992,29936.522243939995,53262.38733240001 2026-02-01,14:36:03.000,32,11147351,6725,0,1769956562,13151.358922719992,32704.962314489996,53262.48515208001 2026-02-01,14:36:04.000,32,11147494,7085,0,1769956563,13151.372395339997,30397.859605920006,53262.415280880006 2026-02-01,14:36:05.000,32,11147548,6205,0,1769956564,13151.325241170001,26245.118435099997,53262.394319520005 2026-02-01,14:36:06.000,32,11147377,7525,0,1769956565,13151.459967369992,30397.789114619998,53262.3523968 2026-02-01,14:36:07.000,32,11147360,6885,0,1769956566,13151.419549509992,29936.338966559997,53262.40130664 2026-02-01,14:36:08.000,32,11147442,6965,0,1769956567,13151.459967369992,31320.428592929995,53262.3523968 2026-02-01,14:36:09.000,32,11147325,6565,0,1769956568,13151.480176299992,27167.85660123,53262.394319520005 2026-02-01,14:36:11.000,32,11147444,5845,0,1769956570,13151.641847739993,29013.354080880003,53262.45021648 2026-02-01,14:36:12.000,32,11147514,5965,0,1769956571,13151.520594159992,25322.119451160004,53262.40829376001 2026-02-01,14:36:13.000,32,11147415,7484,0,1769956572,13151.493648919997,30858.999592260006,53262.394319520005 2026-02-01,14:36:14.000,32,11147416,5765,0,1769956573,13151.513857849997,31320.329905110004,53262.47816496 2026-02-01,14:36:15.000,32,11147490,6084,0,1769956574,13151.547539400002,32704.645103639996,53262.40130664 2026-02-01,14:36:16.000,32,11147412,6005,0,1769956575,13151.547539400002,30858.92910096,53262.45720360001 2026-02-01,14:36:17.000,32,11147549,6445,0,1769956576,13151.513857849997,31781.81529882,53262.3523968 2026-02-01,14:36:18.000,32,11147485,7484,0,1769956577,13151.439758439992,24860.782089180007,53262.443229360004 2026-02-01,14:36:19.000,32,11147510,6245,0,1769956578,13151.446494750002,27167.905945139995,53262.464190720006 2026-02-01,14:36:20.000,32,11147374,6965,0,1769956579,13151.608166190003,28551.981473249994,53262.415280880006 2026-02-01,14:36:22.000,32,11147516,7125,0,1769956581,13151.534066779997,25783.689434429994,53262.4921392 2026-02-01,14:36:23.000,32,11147575,7325,0,1769956582,13151.453231059997,28551.981473249994,53262.5270748 2026-02-01,14:36:24.000,32,11147486,6925,0,1769956583,13151.500385229992,30859.119427469996,53262.422268 2026-02-01,14:36:25.000,32,11147515,6485,0,1769956584,13151.459967369992,34089.12243216,53262.42925512 2026-02-01,14:36:26.000,32,11147471,6645,0,1769956585,13151.453231059997,28090.813290389997,53262.33143544 2026-02-01,14:36:27.000,32,11147445,7445,0,1769956586,13151.399340579992,32243.533313820008,53262.4921392 2026-02-01,14:36:28.000,32,11147477,7285,0,1769956587,13151.358922719992,27629.447731890003,53262.42925512 2026-02-01,14:36:29.000,32,11147390,6405,0,1769956588,13151.271350689996,25783.696483559994,53262.4921392 2026-02-01,14:36:30.000,32,11147414,7045,0,1769956589,13151.318504859992,30859.267459199997,53262.45021648 2026-02-01,14:36:31.000,32,11147486,7005,0,1769956590,13151.318504859992,28090.982469509996,53262.47816496 2026-02-01,14:36:33.000,32,11147407,7445,0,1769956592,13151.210723899996,28552.340978880005,53262.43624224001 2026-02-01,14:36:34.000,32,11147614,5965,0,1769956593,13151.230932829996,30859.514178750003,53262.40829376001 2026-02-01,14:36:35.000,32,11147535,6605,0,1769956594,13151.257878069991,33166.426560809996,53262.38733240001 2026-02-01,14:36:36.000,32,11147424,6965,0,1769956595,13151.089470319996,30859.352048760004,53262.443229360004 2026-02-01,14:36:37.000,32,11147277,6725,0,1769956596,13151.197251279991,28552.277536709997,53262.443229360004 2026-02-01,14:36:38.000,32,11147641,6485,0,1769956597,13151.069261389996,32705.06805144,53262.47117784 2026-02-01,14:36:39.000,32,11147415,7325,0,1769956598,13151.08273401,32705.201984910003,53262.394319520005 2026-02-01,14:36:40.000,32,11147562,6084,0,1769956599,13151.049052459995,29936.677324799995,53262.56899752 2026-02-01,14:36:41.000,32,11147534,7205,0,1769956600,13151.06252508,34089.42554475,53262.47117784 2026-02-01,14:36:42.000,32,11147502,6965,0,1769956601,13151.05578876999,31320.99957246,53262.33842256001 2026-02-01,14:36:44.000,32,11147432,5965,0,1769956603,13151.03557983999,34550.93913498,53262.5270748 2026-02-01,14:36:45.000,32,11147514,6245,0,1769956604,13151.049052459995,32705.357065770004,53262.37335816 2026-02-01,14:36:46.000,32,11147485,7245,0,1769956605,13151.05578876999,28552.55950191,53262.37335816 2026-02-01,14:36:47.000,32,11147458,6205,0,1769956606,13151.01537090999,25784.196971790007,53262.415280880006 2026-02-01,14:36:48.000,32,11147427,7645,0,1769956607,13150.96148043,28091.200992540005,53262.32444832 2026-02-01,14:36:49.000,32,11147337,6485,0,1769956608,13150.968216739995,28091.27853297,53262.45021648 2026-02-01,14:36:50.000,32,11147510,5845,0,1769956609,13150.948007809995,30398.367143280004,53262.443229360004 2026-02-01,14:36:51.000,32,11147539,6805,0,1769956610,13150.91432625999,31782.442671390003,53262.464190720006 2026-02-01,14:36:52.000,32,11147460,6845,0,1769956611,13150.927798879995,30859.88073351,53262.56899752 2026-02-01,14:36:53.000,32,11147424,7205,0,1769956612,13150.927798879995,32705.469851849994,53262.53406192001 2026-02-01,14:36:55.000,32,11147554,6645,0,1769956614,13150.81328160999,30859.70450526,53262.4921392 2026-02-01,14:36:56.000,32,11147492,6205,0,1769956615,13150.927798879995,29937.149616509996,53262.4921392 2026-02-01,14:36:57.000,32,11147369,6645,0,1769956616,13150.93453518999,29014.221123869997,53262.48515208001 2026-02-01,14:36:58.000,32,11147464,6925,0,1769956617,13150.93453518999,29014.19292735,53262.394319520005 2026-02-01,14:36:59.000,32,11147380,6925,0,1769956618,13150.927798879995,32705.56853967,53262.49912632 2026-02-01,14:37:00.000,32,11147485,6445,0,1769956619,13150.89411732999,26245.936134179996,53262.45021648 2026-02-01,14:37:01.000,32,11147474,6084,0,1769956620,13150.88064471,31782.823324409997,53262.443229360004 2026-02-01,14:37:02.000,32,11147380,7045,0,1769956621,13150.968216739995,29475.81930366,53262.43624224001 2026-02-01,14:37:03.000,32,11147324,6965,0,1769956622,13150.9412715,29475.96733539,53262.48515208001 2026-02-01,14:37:04.000,32,11147450,7045,0,1769956623,13150.9412715,32705.751817049997,53262.443229360004 2026-02-01,14:37:06.000,32,11147626,6205,0,1769956625,13151.00189829,27630.406413570003,53262.49912632 2026-02-01,14:37:07.000,32,11147362,6925,0,1769956626,13150.948007809995,28091.74377555,53262.56899752 2026-02-01,14:37:08.000,32,11147393,6565,0,1769956627,13150.948007809995,30398.87468064,53262.45021648 2026-02-01,14:37:09.000,32,11147402,5845,0,1769956628,13151.03557983999,28553.144579700005,53262.513100560005 2026-02-01,14:37:10.000,32,11147461,7325,0,1769956629,13151.01537090999,23938.988506470007,53262.61790736 2026-02-01,14:37:11.000,32,11147371,7285,0,1769956630,13151.03557983999,31783.211026560006,53262.4921392 2026-02-01,14:37:12.000,32,11147438,6205,0,1769956631,13150.99516197999,30398.973368460007,53262.48515208001 2026-02-01,14:37:13.000,32,11147428,6124,0,1769956632,13151.06252508,29937.544367790004,53262.47816496 2026-02-01,14:37:14.000,32,11147396,6245,0,1769956633,13151.02210722,31321.81022241,53262.562010400005 2026-02-01,14:37:15.000,32,11147327,7565,0,1769956634,13151.049052459995,26246.295639810007,53262.464190720006 2026-02-01,14:37:17.000,32,11147454,6284,0,1769956636,13151.05578876999,28553.229169259997,53262.61790736 2026-02-01,14:37:18.000,32,11147347,7525,0,1769956637,13151.09620662999,26707.618903530005,53262.50611344001 2026-02-01,14:37:19.000,32,11147500,7005,0,1769956638,13151.12315187,29476.12946538,53262.57598464001 2026-02-01,14:37:20.000,32,11147256,7165,0,1769956639,13151.12315187,34551.453721469996,53262.562010400005 2026-02-01,14:37:21.000,32,11147430,6925,0,1769956640,13151.09620662999,26707.590707010007,53262.60393312001 2026-02-01,14:37:22.000,32,11147467,6565,0,1769956641,13151.08273401,29937.234206070003,53262.596946 2026-02-01,14:37:23.000,32,11147394,6845,0,1769956642,13151.16356973,30860.479909560003,53262.65983008 2026-02-01,14:37:24.000,32,11147354,6045,0,1769956643,13151.150097109996,26707.456773540005,53262.7366884 2026-02-01,14:37:25.000,32,11147314,6124,0,1769956644,13151.217460209991,32705.794111829993,53262.61790736 2026-02-01,14:37:26.000,32,11147410,5965,0,1769956645,13151.150097109996,29937.509122140007,53262.67380432001 2026-02-01,14:37:28.000,32,11147325,6605,0,1769956647,13151.237669139991,30398.909926289998,53262.70873992 2026-02-01,14:37:29.000,32,11147590,6245,0,1769956648,13151.197251279991,31782.999552659996,53262.64585584 2026-02-01,14:37:30.000,32,11147193,7285,0,1769956649,13151.177042349991,29476.263398850002,53262.799572480006 2026-02-01,14:37:31.000,32,11147438,5965,0,1769956650,13151.230932829996,31321.79612415,53262.8065596 2026-02-01,14:37:32.000,32,11147545,7405,0,1769956651,13151.257878069991,34090.18685079001,53262.76463688 2026-02-01,14:37:33.000,32,11147457,6405,0,1769956652,13151.18377866,28091.72967729,53262.81354672 2026-02-01,14:37:34.000,32,11147435,6405,0,1769956653,13151.11641555999,28091.74377555,53262.70175280001 2026-02-01,14:37:35.000,32,11147360,6805,0,1769956654,13151.217460209991,28553.264414909994,53262.76463688 2026-02-01,14:37:36.000,32,11147525,6245,0,1769956655,13151.18377866,35012.939115179994,53262.82053384001 2026-02-01,14:37:37.000,32,11147379,7125,0,1769956656,13151.224196520001,28553.264414909994,53262.65284296001 2026-02-01,14:37:39.000,32,11147373,7445,0,1769956658,13151.18377866,28091.786070329996,53262.56899752 2026-02-01,14:37:40.000,32,11147469,6284,0,1769956659,13151.150097109996,29476.030777559994,53262.75764976 2026-02-01,14:37:41.000,32,11147407,7325,0,1769956660,13151.237669139991,30860.289583050006,53262.680791440005 2026-02-01,14:37:42.000,32,11147589,7165,0,1769956661,13151.197251279991,29475.96028626,53262.62489448001 2026-02-01,14:37:43.000,32,11147448,6885,0,1769956662,13151.197251279991,29937.27650085,53262.68777856 2026-02-01,14:37:44.000,32,11147399,6485,0,1769956663,13151.190514969996,34090.10226123,53262.68777856 2026-02-01,14:37:45.000,32,11147429,7325,0,1769956664,13151.298295929992,30398.754845429998,53262.75764976 2026-02-01,14:37:46.000,32,11147492,6165,0,1769956665,13151.251141759996,28553.172776220003,53262.610920240004 2026-02-01,14:37:47.000,32,11147301,7605,0,1769956666,13151.298295929992,30398.839434990005,53262.6668172 2026-02-01,14:37:48.000,32,11147595,7365,0,1769956667,13151.318504859992,27168.928068990004,53262.68777856 2026-02-01,14:37:50.000,32,11147439,7365,0,1769956669,13151.278086999992,30860.064010889997,53262.76463688 2026-02-01,14:37:51.000,32,11147449,6565,0,1769956670,13151.325241170001,30860.127453060006,53262.750662640006 2026-02-01,14:37:52.000,32,11147367,6605,0,1769956671,13151.325241170001,31321.49301156,53262.68777856 2026-02-01,14:37:53.000,32,11147531,7565,0,1769956672,13151.298295929992,29937.170763899994,53262.680791440005 2026-02-01,14:37:54.000,32,11147503,6324,0,1769956673,13151.224196520001,29937.297648239997,53262.610920240004 2026-02-01,14:37:55.000,32,11147409,6485,0,1769956674,13151.305032240001,30398.613862829996,53262.65284296001 2026-02-01,14:37:56.000,32,11147520,6165,0,1769956675,13151.170306039996,28553.067039269998,53262.74367552001 2026-02-01,14:37:57.000,32,11147304,6284,0,1769956676,13151.197251279991,29014.446696030005,53262.71572704 2026-02-01,14:37:58.000,32,11147302,6205,0,1769956677,13151.129888179996,30398.839434990005,53262.729701280005 2026-02-01,14:37:59.000,32,11147499,6565,0,1769956678,13151.177042349991,29014.5101382,53262.610920240004 2026-02-01,14:38:01.000,32,11147339,7365,0,1769956680,13151.03557983999,27630.321824009996,53262.82053384001 2026-02-01,14:38:02.000,32,11147390,6885,0,1769956681,13151.01537090999,31783.048896570006,53262.67380432001 2026-02-01,14:38:03.000,32,11147497,7325,0,1769956682,13150.95474411999,31321.65514155,53262.67380432001 2026-02-01,14:38:04.000,32,11147422,6084,0,1769956683,13151.00189829,33628.849488809996,53262.64585584 2026-02-01,14:38:05.000,32,11147361,6565,0,1769956684,13150.97495304999,29937.565515180002,53262.72271416001 2026-02-01,14:38:06.000,32,11147416,6124,0,1769956685,13150.92106257,31783.203977430006,53262.65284296001 2026-02-01,14:38:07.000,32,11147476,7165,0,1769956686,13150.89411732999,27630.42756096,53262.65284296001 2026-02-01,14:38:08.000,32,11147407,7405,0,1769956687,13150.90085364,29014.792103400003,53262.750662640006 2026-02-01,14:38:09.000,32,11147357,7125,0,1769956688,13150.73244588999,30399.022712370002,53262.68777856 2026-02-01,14:38:10.000,32,11147402,5925,0,1769956689,13150.75939113,26707.83742656,53262.55502328001 2026-02-01,14:38:12.000,32,11147401,6365,0,1769956691,13150.658346479999,30860.620892160005,53262.631881600006 2026-02-01,14:38:13.000,32,11147393,7365,0,1769956692,13150.597719689998,26708.062998719994,53262.4921392 2026-02-01,14:38:14.000,32,11147417,7325,0,1769956693,13150.523620279993,34090.687339020005,53262.48515208001 2026-02-01,14:38:15.000,32,11147400,5884,0,1769956694,13150.496675039998,29938.002561240006,53262.582971760006 2026-02-01,14:38:16.000,32,11147416,6084,0,1769956695,13150.543829209993,22093.970367660004,53262.52008768 2026-02-01,14:38:17.000,32,11147399,6605,0,1769956696,13150.496675039998,28092.413442899997,53262.50611344001 2026-02-01,14:38:18.000,32,11147414,7045,0,1769956697,13150.449520869988,27169.6118346,53262.58995888 2026-02-01,14:38:19.000,32,11147570,5925,0,1769956698,13150.483202419993,30861.00859431,53262.50611344001 2026-02-01,14:38:20.000,32,11147342,6045,0,1769956699,13150.442784559993,28092.53327811,53262.52008768 2026-02-01,14:38:21.000,32,11147350,7045,0,1769956700,13150.442784559993,26708.267423490004,53262.61790736 2026-02-01,14:38:23.000,32,11147386,7125,0,1769956702,13150.415839319998,29476.94011533,53262.40130664 2026-02-01,14:38:24.000,32,11147394,6965,0,1769956703,13150.388894080003,26246.923012379993,53262.443229360004 2026-02-01,14:38:25.000,32,11147402,6124,0,1769956704,13150.361948839993,32245.429529789995,53262.47117784 2026-02-01,14:38:26.000,32,11147392,7005,0,1769956705,13150.388894080003,30399.727625369997,53262.4921392 2026-02-01,14:38:27.000,32,11147447,6565,0,1769956706,13150.436048249998,34091.06094291,53262.47117784 2026-02-01,14:38:28.000,32,11147451,6365,0,1769956707,13150.388894080003,28092.68835897,53262.415280880006 2026-02-01,14:38:29.000,32,11147374,7045,0,1769956708,13150.415839319998,32706.865579589998,53262.48515208001 2026-02-01,14:38:30.000,32,11147362,6245,0,1769956709,13150.462993489993,29015.433574230003,53262.415280880006 2026-02-01,14:38:31.000,32,11147352,6205,0,1769956710,13150.469729799988,29477.045852280004,53262.38733240001 2026-02-01,14:38:32.000,32,11147390,7045,0,1769956711,13150.516883969998,30861.269412120004,53262.43624224001 2026-02-01,14:38:34.000,32,11147334,5925,0,1769956713,13150.537092899998,25785.69138735,53262.37335816 2026-02-01,14:38:35.000,32,11147394,5845,0,1769956714,13150.564038139993,27169.94314371,53262.415280880006 2026-02-01,14:38:36.000,32,11147499,7365,0,1769956715,13150.510147659988,29938.39731252,53262.464190720006 2026-02-01,14:38:37.000,32,11147446,6245,0,1769956716,13150.557301829998,30399.903853619995,53262.32444832 2026-02-01,14:38:38.000,32,11147414,6805,0,1769956717,13150.590983379989,32245.485922830005,53262.43624224001 2026-02-01,14:38:39.000,32,11147416,6245,0,1769956718,13150.590983379989,28554.244243980007,53262.43624224001 2026-02-01,14:38:40.000,32,11147334,5925,0,1769956719,13150.570774449989,32706.900825239994,53262.40130664 2026-02-01,14:38:41.000,32,11147462,6725,0,1769956720,13150.638137549999,31322.691363660007,53262.464190720006 2026-02-01,14:38:42.000,32,11147370,6045,0,1769956721,13150.624664929994,30861.3117069,53262.4921392 2026-02-01,14:38:43.000,32,11147356,5965,0,1769956722,13150.604455999994,31322.670216269995,53262.45720360001 2026-02-01,14:38:45.000,32,11147462,6284,0,1769956724,13150.671819099989,28554.272440500004,53262.5270748 2026-02-01,14:38:46.000,32,11147419,7245,0,1769956725,13150.644873859994,29938.347968610004,53262.464190720006 2026-02-01,14:38:47.000,32,11147346,6084,0,1769956726,13150.698764339999,29476.904869680002,53262.464190720006 2026-02-01,14:38:48.000,32,11147403,6284,0,1769956727,13150.69202802999,33629.68128615001,53262.54104904 2026-02-01,14:38:49.000,32,11147406,7045,0,1769956728,13150.766127439994,26708.507093909997,53262.50611344001 2026-02-01,14:38:50.000,32,11147552,6965,0,1769956729,13150.671819099989,29015.412426840005,53262.5270748 2026-02-01,14:38:51.000,32,11147373,7325,0,1769956730,13150.75939113,26708.373160439995,53262.5270748 2026-02-01,14:38:52.000,32,11147448,6885,0,1769956731,13150.698764339999,25785.522208230002,53262.56899752 2026-02-01,14:38:53.000,32,11147375,6645,0,1769956732,13150.77960006,25785.508109970004,53262.52008768 2026-02-01,14:38:54.000,32,11147476,5925,0,1769956733,13150.806545299994,24862.706501670007,53262.43624224001 2026-02-01,14:38:56.000,32,11147409,7405,0,1769956735,13150.867172089995,30861.050889089995,53262.562010400005 2026-02-01,14:38:57.000,32,11147320,6885,0,1769956736,13150.826754229995,31322.550381060006,53262.55502328001 2026-02-01,14:38:58.000,32,11147356,6045,0,1769956737,13150.84022685,27631.195916130004,53262.48515208001 2026-02-01,14:38:59.000,32,11147584,6405,0,1769956738,13150.82001792,27169.76691546,53262.63886872 2026-02-01,14:39:00.000,32,11147410,7005,0,1769956739,13150.87390839999,29476.813230989996,53262.60393312001 2026-02-01,14:39:01.000,32,11147390,7325,0,1769956740,13150.87390839999,26708.394307830007,53262.582971760006 2026-02-01,14:39:02.000,32,11147529,6445,0,1769956741,13150.91432625999,29476.827329249994,53262.57598464001 2026-02-01,14:39:03.000,32,11147498,6165,0,1769956742,13150.96148043,31322.501037149996,53262.582971760006 2026-02-01,14:39:04.000,32,11147436,6885,0,1769956743,13150.9412715,33629.498008769995,53262.57598464001 2026-02-01,14:39:05.000,32,11147498,6045,0,1769956744,13151.06252508,35013.74271599999,53262.65983008 2026-02-01,14:39:07.000,32,11147418,6165,0,1769956746,13151.11641555999,29015.391279450007,53262.64585584 2026-02-01,14:39:08.000,32,11147347,6525,0,1769956747,13151.1433608,26708.33086566,53262.71572704 2026-02-01,14:39:09.000,32,11147348,6165,0,1769956748,13151.18377866,31783.951185209997,53262.64585584 2026-02-01,14:39:10.000,32,11147416,6045,0,1769956749,13151.291559619996,25785.508109970004,53262.64585584 2026-02-01,14:39:11.000,32,11147398,6205,0,1769956750,13151.271350689996,25785.578601269997,53262.610920240004 2026-02-01,14:39:12.000,32,11147444,6885,0,1769956751,13151.358922719992,29476.841427510008,53262.596946 2026-02-01,14:39:13.000,32,11147439,7685,0,1769956752,13151.399340579992,29938.23518253,53262.6668172 2026-02-01,14:39:14.000,32,11147273,6405,0,1769956753,13151.406076890002,30399.755821889994,53262.69476568 2026-02-01,14:39:15.000,32,11147327,6205,0,1769956754,13151.466703680002,25324.057961910003,53262.75764976 2026-02-01,14:39:16.000,32,11147411,6525,0,1769956755,13151.459967369992,24862.77699297,53262.799572480006 2026-02-01,14:39:18.000,32,11147442,6845,0,1769956757,13151.601429879993,29938.157642100006,53262.83450808 2026-02-01,14:39:19.000,32,11147223,6565,0,1769956758,13151.641847739993,29938.143543840008,53262.79258536001 2026-02-01,14:39:20.000,32,11147437,6725,0,1769956759,13151.567748330002,26246.930061510007,53262.8065596 2026-02-01,14:39:21.000,32,11147335,6565,0,1769956760,13151.635111429998,32245.21100676,53262.85546944 2026-02-01,14:39:22.000,32,11147279,6445,0,1769956761,13151.635111429998,33629.399320950004,53262.82053384001 2026-02-01,14:39:23.000,32,11147430,6845,0,1769956762,13151.662056669993,32245.013631120004,53262.83450808 2026-02-01,14:39:24.000,32,11147458,6845,0,1769956763,13151.662056669993,31783.641023489996,53262.91136640001 2026-02-01,14:39:25.000,32,11147430,7005,0,1769956764,13151.635111429998,31783.676269140007,53262.799572480006 2026-02-01,14:39:26.000,32,11147386,7165,0,1769956765,13151.614902499998,30860.66318694,53262.8764308 2026-02-01,14:39:27.000,32,11147343,6405,0,1769956766,13151.635111429998,27169.46380287,53263.04412168 2026-02-01,14:39:29.000,32,11147437,6565,0,1769956768,13151.648584049988,31783.57758132,53262.967263360006 2026-02-01,14:39:30.000,32,11147325,6565,0,1769956769,13151.655320359998,28092.258362039996,53262.98822472001 2026-02-01,14:39:31.000,32,11147406,7005,0,1769956770,13151.621638809993,27169.329869399997,53262.8764308 2026-02-01,14:39:32.000,32,11147403,7484,0,1769956771,13151.662056669993,31322.014647179996,53262.89040504001 2026-02-01,14:39:33.000,32,11147407,6605,0,1769956772,13151.608166190003,32244.999532860005,53262.8764308 2026-02-01,14:39:34.000,32,11147305,6525,0,1769956773,13151.581220949993,23478.06704316,53262.918353520006 2026-02-01,14:39:35.000,32,11147509,7525,0,1769956774,13151.614902499998,29476.340939279995,53262.897392160005 2026-02-01,14:39:36.000,32,11147474,7005,0,1769956775,13151.587957260002,31321.944155880003,53263.03713456001 2026-02-01,14:39:37.000,32,11147402,6084,0,1769956776,13151.554275709997,29014.97538078,53262.99521184 2026-02-01,14:39:38.000,32,11147499,6885,0,1769956777,13151.500385229992,27630.688378770006,53262.93931488001 2026-02-01,14:39:40.000,32,11147380,5965,0,1769956779,13151.433022129997,30399.177793230003,53262.93931488001 2026-02-01,14:39:41.000,32,11147387,7365,0,1769956780,13151.466703680002,26246.429573279995,53263.016173200005 2026-02-01,14:39:42.000,32,11147336,6124,0,1769956781,13151.493648919997,31783.387254810004,53262.93232776 2026-02-01,14:39:43.000,32,11147399,7365,0,1769956782,13151.453231059997,24862.248308220005,53262.91136640001 2026-02-01,14:39:44.000,32,11147234,5965,0,1769956783,13151.406076890002,25785.162702600006,53263.00219896 2026-02-01,14:39:45.000,32,11147503,6284,0,1769956784,13151.419549509992,30399.100252799995,53263.02316032 2026-02-01,14:39:46.000,32,11147418,6645,0,1769956785,13151.365659030002,35474.755818000005,53262.99521184 2026-02-01,14:39:47.000,32,11147419,6565,0,1769956786,13151.439758439992,35013.18583473,53263.00219896 2026-02-01,14:39:48.000,32,11147578,6124,0,1769956787,13151.365659030002,35474.692375829996,53263.09303152 2026-02-01,14:39:49.000,32,11147429,7325,0,1769956788,13151.338713789992,29014.954233390003,53263.03713456001 2026-02-01,14:39:51.000,32,11147497,6525,0,1769956790,13151.284823310001,29937.720596040002,53262.99521184 2026-02-01,14:39:52.000,32,11147420,7005,0,1769956791,13151.298295929992,30399.121400189993,53263.02316032 2026-02-01,14:39:53.000,32,11147474,6284,0,1769956792,13151.251141759996,28553.53933098,53263.03713456001 2026-02-01,14:39:54.000,32,11147346,6165,0,1769956793,13151.230932829996,31322.035794569994,53262.99521184 2026-02-01,14:39:55.000,32,11147408,6245,0,1769956794,13151.230932829996,25785.092211299998,53263.065083040005 2026-02-01,14:39:56.000,32,11147312,6205,0,1769956795,13151.224196520001,28092.201969,53263.086044400006 2026-02-01,14:39:57.000,32,11147427,6605,0,1769956796,13151.16356973,28553.553429239997,53263.04412168 2026-02-01,14:39:58.000,32,11147446,6124,0,1769956797,13151.10294294,28553.708510099998,53263.05809592001 2026-02-01,14:39:59.000,32,11147471,6405,0,1769956798,13151.12315187,30399.37516887,53263.03713456001 2026-02-01,14:40:00.000,32,11147249,7365,0,1769956799,13151.16356973,33167.68835508,53263.03713456001 2026-02-01,14:40:02.000,32,11147475,7525,0,1769956801,13151.16356973,32245.04182764,53263.04412168 2026-02-01,14:40:03.000,32,11147458,6925,0,1769956802,13151.177042349991,26246.626948920006,53263.04412168 2026-02-01,14:40:04.000,32,11147384,6245,0,1769956803,13151.00189829,29937.967315589995,53263.0511088 2026-02-01,14:40:05.000,32,11147406,6885,0,1769956804,13150.99516197999,30399.480905820004,53263.07207016 2026-02-01,14:40:06.000,32,11147463,6565,0,1769956805,13151.136624489991,25785.24729216,53262.96027624001 2026-02-01,14:40:07.000,32,11147363,7165,0,1769956806,13151.02210722,27631.08313005,53263.00219896 2026-02-01,14:40:08.000,32,11147553,7525,0,1769956807,13151.04231615,29476.552413180005,53262.97425048 2026-02-01,14:40:09.000,32,11147382,6245,0,1769956808,13151.069261389996,35474.99548842,53262.8764308 2026-02-01,14:40:10.000,32,11147335,7484,0,1769956809,13150.99516197999,26246.937110640007,53262.93232776 2026-02-01,14:40:11.000,32,11147319,6445,0,1769956810,13151.00189829,31783.655121749995,53262.93232776 2026-02-01,14:40:13.000,32,11147356,6124,0,1769956812,13151.09620662999,30861.050889089995,53263.07905728001 2026-02-01,14:40:14.000,32,11147343,6645,0,1769956813,13151.069261389996,26247.00055281,53262.91136640001 2026-02-01,14:40:15.000,32,11147171,7605,0,1769956814,13151.10294294,27631.287554819995,53262.98822472001 2026-02-01,14:40:16.000,32,11147322,6124,0,1769956815,13151.03557983999,29938.467803820007,53263.00918608001 2026-02-01,14:40:17.000,32,11147609,6645,0,1769956816,13151.089470319996,27631.358046120004,53263.00918608001 2026-02-01,14:40:18.000,32,11147447,7484,0,1769956817,13151.230932829996,26708.711518680007,53262.98822472001 2026-02-01,14:40:19.000,32,11147464,6805,0,1769956818,13151.08273401,30861.389247330007,53263.10700576001 2026-02-01,14:40:20.000,32,11147425,7285,0,1769956819,13151.217460209991,33629.991447869994,53263.183864080005 2026-02-01,14:40:21.000,32,11147269,7365,0,1769956820,13151.224196520001,24863.192891640007,53263.00219896 2026-02-01,14:40:22.000,32,11147421,6405,0,1769956821,13151.311768549996,27631.654109580006,53262.95328912 2026-02-01,14:40:24.000,32,11147459,7484,0,1769956823,13151.331977479997,28554.46276701,53262.90437928 2026-02-01,14:40:25.000,32,11147453,7285,0,1769956824,13151.311768549996,29477.58158616,53262.96027624001 2026-02-01,14:40:26.000,32,11147578,6124,0,1769956825,13151.365659030002,32707.429509990005,53263.14892848 2026-02-01,14:40:27.000,32,11147241,7365,0,1769956826,13151.372395339997,35014.54631681999,53263.04412168 2026-02-01,14:40:28.000,32,11147094,5884,0,1769956827,13151.493648919997,35014.687299419995,53263.12796712001 2026-02-01,14:40:29.000,32,11147273,7605,0,1769956828,13151.419549509992,35476.12334922,53263.086044400006 2026-02-01,14:40:30.000,32,11147502,5884,0,1769956829,13151.493648919997,24402.179789639995,53263.113992880004 2026-02-01,14:40:31.000,32,11147477,6445,0,1769956830,13151.574484639998,30400.531226189996,53263.07207016 2026-02-01,14:40:32.000,32,11147367,6365,0,1769956831,13151.500385229992,22556.527229130006,53263.14892848 2026-02-01,14:40:33.000,32,11147326,7085,0,1769956832,13151.648584049988,29939.398288979995,53263.03713456001 2026-02-01,14:40:35.000,32,11147327,6405,0,1769956834,13151.709210839988,29939.454682020005,53263.17687696001 2026-02-01,14:40:36.000,32,11147315,7484,0,1769956835,13151.736156079998,34553.899769580006,53263.10001864 2026-02-01,14:40:37.000,32,11147435,6565,0,1769956836,13151.742892389993,30862.566452040002,53263.14892848 2026-02-01,14:40:38.000,32,11147378,6324,0,1769956837,13151.722683459993,26709.782986439997,53263.016173200005 2026-02-01,14:40:39.000,32,11147279,6645,0,1769956838,13151.790046559989,27171.078053639998,53263.21181256 2026-02-01,14:40:40.000,32,11147298,6965,0,1769956839,13151.783310249994,31323.91086315,53263.1908512 2026-02-01,14:40:41.000,32,11147446,6165,0,1769956840,13151.803519179994,29478.448629150007,53263.24674816001 2026-02-01,14:40:42.000,32,11147340,6365,0,1769956841,13151.790046559989,26248.403329680004,53263.12796712001 2026-02-01,14:40:43.000,32,11147227,7245,0,1769956842,13151.884354899994,32708.345896889994,53263.24674816001 2026-02-01,14:40:44.000,32,11147425,6485,0,1769956843,13151.722683459993,29016.949137179996,53263.20482544001 2026-02-01,14:40:46.000,32,11147333,7405,0,1769956845,13151.89109120999,27633.00049341,53263.16988984 2026-02-01,14:40:47.000,32,11147466,6005,0,1769956846,13151.89109120999,25325.947128750006,53263.0511088 2026-02-01,14:40:48.000,32,11147420,6205,0,1769956847,13151.965190619994,27171.627885780006,53263.19783832 2026-02-01,14:40:49.000,32,11147359,6365,0,1769956848,13151.93150906999,24864.567471989998,53263.28867088 2026-02-01,14:40:50.000,32,11147274,6084,0,1769956849,13152.066235269995,29940.258282840005,53263.17687696001 2026-02-01,14:40:51.000,32,11147369,7325,0,1769956850,13152.03255371999,28555.964231699996,53263.23976104 2026-02-01,14:40:52.000,32,11147225,7285,0,1769956851,13152.09991682,28094.648017109997,53263.33758072 2026-02-01,14:40:53.000,32,11147267,6445,0,1769956852,13151.99887217,29017.498969320004,53263.27469664001 2026-02-01,14:40:54.000,32,11147393,6525,0,1769956853,13152.167279919995,29940.30057762,53263.25373528001 2026-02-01,14:40:55.000,32,11147359,6485,0,1769956854,13152.16054361,30863.0739894,53263.32360648001 2026-02-01,14:40:57.000,32,11147300,6165,0,1769956856,13152.18075254,25787.47481724,53263.32360648001 2026-02-01,14:40:58.000,32,11147296,6284,0,1769956857,13152.16054361,26249.009554860007,53263.449374640004 2026-02-01,14:40:59.000,32,11147329,7525,0,1769956858,13152.18075254,24864.736651109997,53263.3655292 2026-02-01,14:41:00.000,32,11147376,6045,0,1769956859,13152.16054361,27633.261311220005,53263.41443904001 2026-02-01,14:41:01.000,32,11147478,6925,0,1769956860,13152.17401622999,25326.264339600006,53263.351554960005 2026-02-01,14:41:02.000,32,11147202,6084,0,1769956861,13152.11338943999,32708.980318589995,53263.40745192 2026-02-01,14:41:03.000,32,11147438,6045,0,1769956862,13152.268324569995,26710.41035901,53263.31661936 2026-02-01,14:41:04.000,32,11147497,6525,0,1769956863,13152.14033468,27633.388195559994,53263.3305936 2026-02-01,14:41:05.000,32,11147258,5925,0,1769956864,13152.24137933,29017.597657139995,53263.44238752001 2026-02-01,14:41:06.000,32,11147461,6445,0,1769956865,13152.15380729999,31786.213955939995,53263.30963224 2026-02-01,14:41:08.000,32,11147425,6324,0,1769956867,13152.14033468,27633.219016439994,53263.302645120006 2026-02-01,14:41:09.000,32,11147400,6885,0,1769956868,13152.18075254,28556.23209864,53263.37950344 2026-02-01,14:41:10.000,32,11147281,6445,0,1769956869,13152.207697779995,33170.500957950004,53263.351554960005 2026-02-01,14:41:11.000,32,11147307,7525,0,1769956870,13152.26158826,30863.370052860002,53263.42841328 2026-02-01,14:41:12.000,32,11147196,5884,0,1769956871,13152.19422515999,27633.388195559994,53263.38649056 2026-02-01,14:41:13.000,32,11147313,6525,0,1769956872,13152.19422515999,26248.960210949997,53263.48431024 2026-02-01,14:41:14.000,32,11147395,6405,0,1769956873,13152.21443408999,34093.16158365,53263.37950344 2026-02-01,14:41:15.000,32,11147530,6324,0,1769956874,13152.27506087999,30863.095136789998,53263.41443904001 2026-02-01,14:41:16.000,32,11147485,6565,0,1769956875,13152.30200612,33631.88061471,53263.37251632001 2026-02-01,14:41:17.000,32,11147323,7245,0,1769956876,13152.17401622999,28094.401297560005,53263.47732312 2026-02-01,14:41:19.000,32,11147296,7045,0,1769956878,13152.21443408999,29939.955170250003,53263.37251632001 2026-02-01,14:41:20.000,32,11147586,6084,0,1769956879,13152.066235269995,31324.347909210002,53263.47732312 2026-02-01,14:41:21.000,32,11147489,6805,0,1769956880,13152.17401622999,28094.577525810004,53263.28867088 2026-02-01,14:41:22.000,32,11147284,6445,0,1769956881,13152.18075254,33170.176697970004,53263.41443904001 2026-02-01,14:41:23.000,32,11147319,7484,0,1769956882,13152.11338943999,30862.883662890003,53263.29565800001 2026-02-01,14:41:24.000,32,11147382,6284,0,1769956883,13152.09991682,25787.115311610003,53263.37950344 2026-02-01,14:41:25.000,32,11147204,6965,0,1769956884,13152.07297157999,24402.842407860007,53263.47732312 2026-02-01,14:41:26.000,32,11147519,6405,0,1769956885,13152.03255371999,31324.030698360002,53263.62405264 2026-02-01,14:41:27.000,32,11147426,6845,0,1769956886,13152.11338943999,28555.58357868,53263.32360648001 2026-02-01,14:41:28.000,32,11147288,6084,0,1769956887,13151.985399549994,32246.790011880003,53263.617065520004 2026-02-01,14:41:30.000,32,11147378,7085,0,1769956889,13152.07297157999,25787.009574659998,53263.32360648001 2026-02-01,14:41:31.000,32,11147218,6205,0,1769956890,13151.99887217,30401.2854831,53263.3305936 2026-02-01,14:41:32.000,32,11147398,6205,0,1769956891,13152.05949896,25786.84039554,53263.40745192 2026-02-01,14:41:33.000,32,11147499,7525,0,1769956892,13152.05949896,24863.883706380002,53263.32360648001 2026-02-01,14:41:34.000,32,11147439,7484,0,1769956893,13152.01234478999,24863.933050289997,53263.42841328 2026-02-01,14:41:35.000,32,11147577,7405,0,1769956894,13152.03255371999,33630.661115220006,53263.302645120006 2026-02-01,14:41:36.000,32,11147389,6485,0,1769956895,13151.958454309999,25325.277461399994,53263.42142616001 2026-02-01,14:41:37.000,32,11147383,6485,0,1769956896,13151.95171799999,28093.745728470007,53263.46334888001 2026-02-01,14:41:38.000,32,11147318,6045,0,1769956897,13151.91130013999,29939.454682020005,53263.568155680005 2026-02-01,14:41:39.000,32,11147280,5845,0,1769956898,13151.924772759994,33630.71750826,53263.28867088 2026-02-01,14:41:41.000,32,11147409,6805,0,1769956900,13151.938245379999,28093.35097719,53263.49129736001 2026-02-01,14:41:42.000,32,11147405,6525,0,1769956901,13151.95171799999,30861.896784690005,53263.449374640004 2026-02-01,14:41:43.000,32,11147255,6565,0,1769956902,13151.944981689994,30400.559422709994,53263.35854208 2026-02-01,14:41:44.000,32,11147362,6045,0,1769956903,13151.97192692999,31323.10726233,53263.30963224 2026-02-01,14:41:45.000,32,11147461,6645,0,1769956904,13151.904563829994,30862.10120946,53263.4354004 2026-02-01,14:41:46.000,32,11147390,5965,0,1769956905,13152.01234478999,26708.93709084,53263.41443904001 2026-02-01,14:41:47.000,32,11147481,7365,0,1769956906,13151.864145969994,28554.716535690008,53263.32360648001 2026-02-01,14:41:48.000,32,11147639,6525,0,1769956907,13151.99213585999,27170.57756541,53263.37950344 2026-02-01,14:41:49.000,32,11147375,7325,0,1769956908,13151.918036449999,31323.2411958,53263.42142616001 2026-02-01,14:41:50.000,32,11147584,5965,0,1769956909,13151.864145969994,32246.113295400006,53263.35854208 2026-02-01,14:41:52.000,32,11147301,7325,0,1769956911,13151.884354899994,29477.39125965,53263.2607224 2026-02-01,14:41:53.000,32,11147368,6045,0,1769956912,13151.816991799999,28093.090159379994,53263.33758072 2026-02-01,14:41:54.000,32,11147543,6645,0,1769956913,13151.918036449999,24863.171744249994,53263.25373528001 2026-02-01,14:41:55.000,32,11147456,6725,0,1769956914,13151.904563829994,25324.487958840007,53263.38649056 2026-02-01,14:41:56.000,32,11147553,6405,0,1769956915,13151.823728109994,30400.00254144,53263.23976104 2026-02-01,14:41:57.000,32,11147274,6045,0,1769956916,13151.756365009998,26247.360058439997,53263.17687696001 2026-02-01,14:41:58.000,32,11147411,6885,0,1769956917,13151.803519179994,31784.444624309996,53263.21879968 2026-02-01,14:41:59.000,32,11147434,7045,0,1769956918,13151.783310249994,29477.222080530002,53263.351554960005 2026-02-01,14:42:00.000,32,11147517,7245,0,1769956919,13151.709210839988,26247.296616270003,53263.45636176 2026-02-01,14:42:01.000,32,11147360,7085,0,1769956920,13151.662056669993,32245.619856300007,53263.14194136 2026-02-01,14:42:03.000,32,11147544,6205,0,1769956922,13151.682265599993,33168.365071559994,53263.22578680001 2026-02-01,14:42:04.000,32,11147441,6645,0,1769956923,13151.621638809993,29938.763867279995,53263.26770952 2026-02-01,14:42:05.000,32,11147465,6485,0,1769956924,13151.554275709997,30400.094180130007,53263.29565800001 2026-02-01,14:42:06.000,32,11147260,6005,0,1769956925,13151.534066779997,29477.172736620007,53263.28867088 2026-02-01,14:42:07.000,32,11147650,7085,0,1769956926,13151.567748330002,29477.186834880005,53263.19783832 2026-02-01,14:42:08.000,32,11147361,7605,0,1769956927,13151.473439989997,29015.560458570006,53263.14194136 2026-02-01,14:42:09.000,32,11147344,7205,0,1769956928,13151.473439989997,31322.860542780007,53263.183864080005 2026-02-01,14:42:10.000,32,11147464,6805,0,1769956929,13151.406076890002,28554.265391370005,53263.16290272 2026-02-01,14:42:11.000,32,11147492,6124,0,1769956930,13151.345450100001,24862.882729920006,53263.14194136 2026-02-01,14:42:12.000,32,11147530,6245,0,1769956931,13151.284823310001,29015.729637690005,53263.27469664001 2026-02-01,14:42:14.000,32,11147365,7365,0,1769956933,13151.251141759996,26708.570536080006,53263.21879968 2026-02-01,14:42:15.000,32,11147388,5965,0,1769956934,13151.20398759,32245.52116848,53263.14892848 2026-02-01,14:42:16.000,32,11147385,6365,0,1769956935,13151.197251279991,32245.563463259998,53263.183864080005 2026-02-01,14:42:17.000,32,11147349,7285,0,1769956936,13151.136624489991,25785.740731259997,53263.00918608001 2026-02-01,14:42:18.000,32,11147401,6405,0,1769956937,13151.11641555999,29015.645048129998,53263.09303152 2026-02-01,14:42:19.000,32,11147388,5965,0,1769956938,13151.09620662999,32706.929021760006,53263.134954240006 2026-02-01,14:42:20.000,32,11147277,6525,0,1769956939,13151.05578876999,31322.740707570003,53263.10001864 2026-02-01,14:42:21.000,32,11147453,6685,0,1769956940,13151.05578876999,30399.946148400006,53262.967263360006 2026-02-01,14:42:22.000,32,11147373,6365,0,1769956941,13151.03557983999,23478.70851399,53263.016173200005 2026-02-01,14:42:23.000,32,11147421,7445,0,1769956942,13151.00189829,30399.917951879994,53263.07207016 2026-02-01,14:42:25.000,32,11147396,6805,0,1769956944,13150.948007809995,29476.996508369994,53263.065083040005 2026-02-01,14:42:26.000,32,11147449,6605,0,1769956945,13150.907589949995,31322.649068879997,53262.97425048 2026-02-01,14:42:27.000,32,11147533,6525,0,1769956946,13150.92106257,30399.748772759995,53263.02316032 2026-02-01,14:42:28.000,32,11147316,6165,0,1769956947,13150.887381019995,29015.46881988,53262.9812376 2026-02-01,14:42:29.000,32,11147332,6965,0,1769956948,13150.84022685,29938.418459909997,53262.97425048 2026-02-01,14:42:30.000,32,11147420,6124,0,1769956949,13150.867172089995,29015.595704220003,53263.065083040005 2026-02-01,14:42:31.000,32,11147383,6445,0,1769956950,13150.84022685,32245.55641413,53263.00219896 2026-02-01,14:42:32.000,32,11147475,7405,0,1769956951,13150.84022685,31784.190855630004,53262.99521184 2026-02-01,14:42:33.000,32,11147274,7085,0,1769956952,13150.85369946999,29476.989459239994,53262.918353520006 2026-02-01,14:42:34.000,32,11147504,5925,0,1769956953,13150.81328160999,32245.471824570006,53263.03014744 2026-02-01,14:42:36.000,32,11147438,7045,0,1769956955,13150.77286374999,31322.76185496,53262.97425048 2026-02-01,14:42:37.000,32,11147321,7245,0,1769956956,13150.846963159995,32245.492971960004,53262.95328912 2026-02-01,14:42:38.000,32,11147239,7365,0,1769956957,13150.786336369994,29015.560458570006,53263.00219896 2026-02-01,14:42:39.000,32,11147289,7245,0,1769956958,13150.88064471,31784.099216939998,53263.07905728001 2026-02-01,14:42:40.000,32,11147427,6565,0,1769956959,13150.718973269999,27631.372144380002,53262.89040504001 2026-02-01,14:42:41.000,32,11147420,6245,0,1769956960,13150.73244588999,33168.358022429995,53262.92534064 2026-02-01,14:42:42.000,32,11147532,6284,0,1769956961,13150.826754229995,30861.16367517,53263.00918608001 2026-02-01,14:42:43.000,32,11147291,7405,0,1769956962,13150.806545299994,25785.56450301,53263.00918608001 2026-02-01,14:42:44.000,32,11147439,7484,0,1769956963,13150.83349053999,33168.188843309996,53263.00918608001 2026-02-01,14:42:45.000,32,11147486,6084,0,1769956964,13150.806545299994,23016.990498989995,53262.95328912 2026-02-01,14:42:47.000,32,11147424,6045,0,1769956966,13150.81328160999,31783.7608587,53262.95328912 2026-02-01,14:42:48.000,32,11147307,6725,0,1769956967,13150.77960006,27169.668227639995,53262.86944368001 2026-02-01,14:42:49.000,32,11147471,7445,0,1769956968,13150.87390839999,23939.820303810004,53262.98822472001 2026-02-01,14:42:50.000,32,11147494,6005,0,1769956969,13150.81328160999,28553.912934869993,53263.03713456001 2026-02-01,14:42:51.000,32,11147383,7325,0,1769956970,13150.77960006,35475.073028850005,53263.00918608001 2026-02-01,14:42:52.000,32,11147578,6925,0,1769956971,13150.846963159995,30399.502053210002,53262.967263360006 2026-02-01,14:42:53.000,32,11147436,6124,0,1769956972,13150.90085364,33629.230141830005,53262.946302000004 2026-02-01,14:42:54.000,32,11147409,7325,0,1769956973,13150.91432625999,28554.00457356,53262.84149520001 2026-02-01,14:42:55.000,32,11147589,6525,0,1769956974,13150.79307267999,32706.68230221,53262.967263360006 2026-02-01,14:42:56.000,32,11147635,7245,0,1769956975,13150.95474411999,30399.628937550006,53263.03014744 2026-02-01,14:42:58.000,32,11147223,6645,0,1769956977,13150.93453518999,34552.37010837,53263.086044400006 2026-02-01,14:42:59.000,32,11147474,7005,0,1769956978,13150.98168936,30399.67123233,53263.134954240006 2026-02-01,14:43:00.000,32,11147473,7605,0,1769956979,13151.028843529995,28092.519179850002,53263.03713456001 2026-02-01,14:43:01.000,32,11147347,7605,0,1769956980,13151.01537090999,29938.319772090006,53263.07207016 2026-02-01,14:43:02.000,32,11147379,6565,0,1769956981,13151.008634599995,31783.93003782,53263.00918608001 2026-02-01,14:43:03.000,32,11147484,7125,0,1769956982,13151.089470319996,31322.61382323,53262.96027624001 2026-02-01,14:43:04.000,32,11147603,6605,0,1769956983,13151.129888179996,28092.54737637,53263.07207016 2026-02-01,14:43:05.000,32,11147263,7405,0,1769956984,13151.190514969996,34552.60977879001,53262.97425048 2026-02-01,14:43:06.000,32,11147354,7085,0,1769956985,13151.170306039996,29476.996508369994,53263.0511088 2026-02-01,14:43:07.000,32,11147408,6165,0,1769956986,13151.10294294,31784.141511719994,53263.0511088 2026-02-01,14:43:09.000,32,11147489,6205,0,1769956988,13151.230932829996,27169.964291099997,53263.05809592001 2026-02-01,14:43:10.000,32,11147384,6845,0,1769956989,13151.298295929992,31322.797100609998,53263.00219896 2026-02-01,14:43:11.000,32,11147382,6245,0,1769956990,13151.257878069991,29938.55239338,53263.00219896 2026-02-01,14:43:12.000,32,11147306,6205,0,1769956991,13151.217460209991,29477.348964870005,53263.10001864 2026-02-01,14:43:13.000,32,11147295,6805,0,1769956992,13151.305032240001,28093.01261895,53263.27469664001 2026-02-01,14:43:14.000,32,11147443,7525,0,1769956993,13151.311768549996,28554.30768615,53263.183864080005 2026-02-01,14:43:15.000,32,11147451,7365,0,1769956994,13151.338713789992,27170.211010650004,53263.10700576001 2026-02-01,14:43:16.000,32,11147449,6405,0,1769956995,13151.352186409997,27170.147568479995,53263.17687696001 2026-02-01,14:43:17.000,32,11147417,7525,0,1769956996,13151.379131649992,32245.824281070003,53263.15591560001 2026-02-01,14:43:18.000,32,11147265,6605,0,1769956997,13151.453231059997,31323.015623640007,53263.04412168 2026-02-01,14:43:20.000,32,11147461,7445,0,1769956999,13151.581220949993,32245.831330200002,53263.22578680001 2026-02-01,14:43:21.000,32,11147538,6605,0,1769957000,13151.406076890002,25324.607794049996,53263.15591560001 2026-02-01,14:43:22.000,32,11147500,6084,0,1769957001,13151.500385229992,28093.069011989995,53263.29565800001 2026-02-01,14:43:23.000,32,11147331,6605,0,1769957002,13151.439758439992,31784.3952804,53263.07207016 2026-02-01,14:43:24.000,32,11147644,6765,0,1769957003,13151.581220949993,28554.702437429994,53263.19783832 2026-02-01,14:43:25.000,32,11147401,6525,0,1769957004,13151.574484639998,29477.377161390003,53263.26770952 2026-02-01,14:43:26.000,32,11147439,6645,0,1769957005,13151.608166190003,27170.344944120006,53263.17687696001 2026-02-01,14:43:27.000,32,11147393,6324,0,1769957006,13151.641847739993,26708.767911720002,53263.27469664001 2026-02-01,14:43:28.000,32,11147512,7005,0,1769957007,13151.702474529993,29015.990455499996,53263.3655292 2026-02-01,14:43:29.000,32,11147294,6365,0,1769957008,13151.668792979988,35014.27844988,53263.3655292 2026-02-01,14:43:31.000,32,11147277,6365,0,1769957010,13151.689001909988,27170.337894990007,53263.26770952 2026-02-01,14:43:32.000,32,11147497,6565,0,1769957011,13151.668792979988,31322.94513234,53263.28867088 2026-02-01,14:43:33.000,32,11147379,6445,0,1769957012,13151.702474529993,33630.09013569,53263.3305936 2026-02-01,14:43:34.000,32,11147346,6845,0,1769957013,13151.736156079998,32707.260330870005,53263.35854208 2026-02-01,14:43:35.000,32,11147337,6645,0,1769957014,13151.749628699989,30861.48088602,53263.37251632001 2026-02-01,14:43:36.000,32,11147613,6324,0,1769957015,13151.715947149998,29477.58158616,53263.23976104 2026-02-01,14:43:37.000,32,11147331,6405,0,1769957016,13151.783310249994,28093.146552420003,53263.37251632001 2026-02-01,14:43:38.000,32,11147404,6845,0,1769957017,13151.675529289998,25324.55140101,53263.351554960005 2026-02-01,14:43:39.000,32,11147432,6205,0,1769957018,13151.655320359998,27631.632962190008,53263.32360648001 2026-02-01,14:43:40.000,32,11147394,6965,0,1769957019,13151.742892389993,30861.713507310007,53263.281683760004 2026-02-01,14:43:42.000,32,11147420,6925,0,1769957021,13151.635111429998,33168.900805440004,53263.302645120006 2026-02-01,14:43:43.000,32,11147330,6245,0,1769957022,13151.655320359998,28554.617847870002,53263.34456784001 2026-02-01,14:43:44.000,32,11147405,6365,0,1769957023,13151.702474529993,32245.972312800004,53263.44238752001 2026-02-01,14:43:45.000,32,11147640,6165,0,1769957024,13151.648584049988,31323.276441449998,53263.232773920005 2026-02-01,14:43:46.000,32,11147511,6365,0,1769957025,13151.574484639998,27631.844436090003,53263.34456784001 2026-02-01,14:43:47.000,32,11147336,5884,0,1769957026,13151.608166190003,29939.03878335,53263.3305936 2026-02-01,14:43:48.000,32,11147473,6565,0,1769957027,13151.675529289998,29477.666175720005,53263.1908512 2026-02-01,14:43:49.000,32,11147355,6405,0,1769957028,13151.513857849997,25786.3610547,53263.302645120006 2026-02-01,14:43:50.000,32,11147372,6965,0,1769957029,13151.459967369992,32246.247228869994,53263.32360648001 2026-02-01,14:43:51.000,32,11147385,7285,0,1769957030,13151.507121540002,30400.49598054,53263.37251632001 2026-02-01,14:43:53.000,32,11147229,7205,0,1769957032,13151.500385229992,29939.151569430003,53263.27469664001 2026-02-01,14:43:54.000,32,11147420,6805,0,1769957033,13151.500385229992,34553.45567439,53263.25373528001 2026-02-01,14:43:55.000,32,11147324,6245,0,1769957034,13151.500385229992,26709.247252560002,53263.33758072 2026-02-01,14:43:56.000,32,11147258,6084,0,1769957035,13151.493648919997,32246.360014949998,53263.232773920005 2026-02-01,14:43:57.000,32,11147435,7484,0,1769957036,13151.439758439992,28093.696384559997,53263.2607224 2026-02-01,14:43:58.000,32,11147477,7525,0,1769957037,13151.500385229992,33169.23916368,53263.16290272 2026-02-01,14:43:59.000,32,11147383,7445,0,1769957038,13151.453231059997,34092.15355806,53263.23976104 2026-02-01,14:44:00.000,32,11147270,6845,0,1769957039,13151.500385229992,34092.16060719,53263.29565800001 2026-02-01,14:44:01.000,32,11147390,7125,0,1769957040,13151.459967369992,29016.540287640004,53263.183864080005 2026-02-01,14:44:02.000,32,11147229,7405,0,1769957041,13151.534066779997,32707.915899960004,53263.24674816001 2026-02-01,14:44:04.000,32,11147234,6124,0,1769957043,13151.513857849997,29939.419436369993,53263.28867088 2026-02-01,14:44:05.000,32,11147283,7325,0,1769957044,13151.567748330002,32246.634931020002,53263.21879968 2026-02-01,14:44:06.000,32,11147286,6084,0,1769957045,13151.520594159992,27632.35197345,53263.29565800001 2026-02-01,14:44:07.000,32,11147390,6885,0,1769957046,13151.534066779997,29939.433534630007,53263.26770952 2026-02-01,14:44:08.000,32,11147465,6605,0,1769957047,13151.587957260002,27632.5282017,53263.29565800001 2026-02-01,14:44:09.000,32,11147528,5925,0,1769957048,13151.547539400002,25325.425493129995,53263.23976104 2026-02-01,14:44:10.000,32,11147436,6925,0,1769957049,13151.500385229992,29939.67320505,53263.281683760004 2026-02-01,14:44:11.000,32,11147211,7285,0,1769957050,13151.540803089993,29939.67320505,53263.30963224 2026-02-01,14:44:12.000,32,11147502,6084,0,1769957051,13151.567748330002,32246.81115927,53263.1908512 2026-02-01,14:44:13.000,32,11147374,7165,0,1769957052,13151.547539400002,31323.924961409997,53263.281683760004 2026-02-01,14:44:15.000,32,11147363,7245,0,1769957054,13151.520594159992,29016.88569501,53263.31661936 2026-02-01,14:44:16.000,32,11147315,7525,0,1769957055,13151.540803089993,29478.279450029993,53263.32360648001 2026-02-01,14:44:17.000,32,11147507,7285,0,1769957056,13151.540803089993,29478.37108872,53263.26770952 2026-02-01,14:44:18.000,32,11147254,5765,0,1769957057,13151.561012019993,33169.77489756,53263.22578680001 2026-02-01,14:44:19.000,32,11147346,6245,0,1769957058,13151.547539400002,32247.043780559994,53263.30963224 2026-02-01,14:44:20.000,32,11147402,7085,0,1769957059,13151.540803089993,30862.707434640004,53263.25373528001 2026-02-01,14:44:21.000,32,11147498,7085,0,1769957060,13151.527330470002,30862.74972942,53263.27469664001 2026-02-01,14:44:22.000,32,11147440,5884,0,1769957061,13151.446494750002,30401.348925269995,53263.14892848 2026-02-01,14:44:23.000,32,11147336,7005,0,1769957062,13151.540803089993,29939.96926851,53263.20482544001 2026-02-01,14:44:24.000,32,11147288,6405,0,1769957063,13151.507121540002,33631.464716040005,53263.21879968 2026-02-01,14:44:26.000,32,11147287,7405,0,1769957065,13151.520594159992,29017.301593680007,53263.35854208 2026-02-01,14:44:27.000,32,11147367,7285,0,1769957066,13151.534066779997,31785.861499439998,53263.26770952 2026-02-01,14:44:28.000,32,11147461,6485,0,1769957067,13151.581220949993,27633.049837319995,53263.25373528001 2026-02-01,14:44:29.000,32,11147335,7565,0,1769957068,13151.587957260002,31324.488891810004,53263.22578680001 2026-02-01,14:44:30.000,32,11147372,6885,0,1769957069,13151.608166190003,29017.336839330004,53263.28867088 2026-02-01,14:44:31.000,32,11147364,6284,0,1769957070,13151.689001909988,24403.25830653,53263.26770952 2026-02-01,14:44:32.000,32,11147533,7205,0,1769957071,13151.554275709997,31324.70036571,53263.19783832 2026-02-01,14:44:33.000,32,11147417,6525,0,1769957072,13151.635111429998,30401.92695393,53263.21181256 2026-02-01,14:44:34.000,32,11147424,7045,0,1769957073,13151.682265599993,33170.34587709,53263.1908512 2026-02-01,14:44:35.000,32,11147435,6605,0,1769957074,13151.695738219998,27633.197869049996,53263.22578680001 2026-02-01,14:44:37.000,32,11147331,6525,0,1769957076,13151.857409659999,33631.894712969995,53263.24674816001 2026-02-01,14:44:38.000,32,11147431,6324,0,1769957077,13151.877618589999,29940.413363700005,53263.27469664001 2026-02-01,14:44:39.000,32,11147496,5884,0,1769957078,13151.944981689994,30401.91285567,53263.281683760004 2026-02-01,14:44:40.000,32,11147350,6005,0,1769957079,13151.944981689994,29940.526149779995,53263.22578680001 2026-02-01,14:44:41.000,32,11147178,6045,0,1769957080,13152.025817409994,29940.490904129998,53263.19783832 2026-02-01,14:44:42.000,32,11147492,5845,0,1769957081,13152.03929003,26249.044800510004,53263.29565800001 2026-02-01,14:44:43.000,32,11147282,6165,0,1769957082,13152.066235269995,29940.526149779995,53263.19783832 2026-02-01,14:44:44.000,32,11147434,5925,0,1769957083,13152.05276264999,25326.257290470006,53263.41443904001 2026-02-01,14:44:45.000,32,11147384,7005,0,1769957084,13152.046026339995,22557.669188190004,53263.30963224 2026-02-01,14:44:46.000,32,11147439,6605,0,1769957085,13152.046026339995,32247.657054869997,53263.30963224 2026-02-01,14:44:48.000,32,11147344,6324,0,1769957087,13152.21443408999,29017.71044322,53263.302645120006 2026-02-01,14:44:49.000,32,11147390,6245,0,1769957088,13152.34242398,31324.672169190002,53263.302645120006 2026-02-01,14:44:50.000,32,11147392,5845,0,1769957089,13152.30200612,31324.714463969998,53263.3305936 2026-02-01,14:44:51.000,32,11147305,6445,0,1769957090,13152.355896599991,31786.17166116,53263.400464800005 2026-02-01,14:44:52.000,32,11147469,7405,0,1769957091,13152.355896599991,31786.115268120004,53263.39347768001 2026-02-01,14:44:53.000,32,11147300,6124,0,1769957092,13152.450204939996,29479.026657809998,53263.351554960005 2026-02-01,14:44:54.000,32,11147431,7405,0,1769957093,13152.463677560001,26249.164635719993,53263.29565800001 2026-02-01,14:44:55.000,32,11147400,6245,0,1769957094,13152.443468630001,30401.856462630007,53263.48431024 2026-02-01,14:44:56.000,32,11147473,6645,0,1769957095,13152.40305077,30863.22907026,53263.34456784001 2026-02-01,14:44:57.000,32,11147325,7325,0,1769957096,13152.416523389991,32709.022613370005,53263.44238752001 2026-02-01,14:44:59.000,32,11147407,7405,0,1769957098,13152.504095420001,28094.669164499996,53263.45636176 2026-02-01,14:45:00.000,32,11147191,7445,0,1769957099,13152.517568039992,28556.020624740006,53263.47732312 2026-02-01,14:45:01.000,32,11147288,6725,0,1769957100,13152.483886490001,33631.52110908,53263.51225872001 2026-02-01,14:45:02.000,32,11147412,6965,0,1769957101,13152.544513280001,31324.594628759995,53263.351554960005 2026-02-01,14:45:03.000,32,11147404,6205,0,1769957102,13152.450204939996,26248.967260079997,53263.46334888001 2026-02-01,14:45:04.000,32,11147465,6765,0,1769957103,13152.490622799996,30863.003498100006,53263.51225872001 2026-02-01,14:45:05.000,32,11147366,6084,0,1769957104,13152.490622799996,31786.037727689996,53263.65898824001 2026-02-01,14:45:06.000,32,11147413,7645,0,1769957105,13152.510831729996,28094.662115369996,53263.52623296 2026-02-01,14:45:07.000,32,11147377,6645,0,1769957106,13152.490622799996,30401.75072568,53263.49129736001 2026-02-01,14:45:08.000,32,11147402,6045,0,1769957107,13152.463677560001,37323.164588340005,53263.7148852 2026-02-01,14:45:10.000,32,11147418,6525,0,1769957109,13152.40305077,27171.825261420003,53263.70091096 2026-02-01,14:45:11.000,32,11147413,6485,0,1769957110,13152.470413869996,29478.920920859993,53263.617065520004 2026-02-01,14:45:12.000,32,11147486,6445,0,1769957111,13152.517568039992,26710.38921162,53263.55418144 2026-02-01,14:45:13.000,32,11147413,7484,0,1769957112,13152.483886490001,30863.320708950007,53263.67994960001 2026-02-01,14:45:14.000,32,11147278,6084,0,1769957113,13152.429996009996,30863.271365039996,53263.55418144 2026-02-01,14:45:15.000,32,11147441,7965,0,1769957114,13152.483886490001,28094.753754060002,53263.70091096 2026-02-01,14:45:16.000,32,11147436,6045,0,1769957115,13152.497359109992,27633.268360350005,53263.645014 2026-02-01,14:45:17.000,32,11147250,6045,0,1769957116,13152.517568039992,26249.044800510004,53263.70091096 2026-02-01,14:45:18.000,32,11147516,6245,0,1769957117,13152.436732319991,32709.050809890003,53263.617065520004 2026-02-01,14:45:19.000,32,11147419,6445,0,1769957118,13152.483886490001,30863.320708950007,53263.65898824001 2026-02-01,14:45:21.000,32,11147320,6124,0,1769957120,13152.524304350001,29017.632902790006,53263.62405264 2026-02-01,14:45:22.000,32,11147468,6965,0,1769957121,13152.470413869996,29940.547297170007,53263.67296248 2026-02-01,14:45:23.000,32,11147377,7484,0,1769957122,13152.551249589997,24864.948125010007,53263.56116856001 2026-02-01,14:45:24.000,32,11147121,7525,0,1769957123,13152.497359109992,30863.482838940006,53263.69392384 2026-02-01,14:45:25.000,32,11147345,7325,0,1769957124,13152.497359109992,30863.461691549994,53263.7148852 2026-02-01,14:45:26.000,32,11147377,7365,0,1769957125,13152.557985899992,29479.287475620004,53263.735846560005 2026-02-01,14:45:27.000,32,11147261,7005,0,1769957126,13152.497359109992,30402.08908392,53263.74283368 2026-02-01,14:45:28.000,32,11147422,6965,0,1769957127,13152.578194829992,27633.47278512,53263.69392384 2026-02-01,14:45:29.000,32,11147424,6965,0,1769957128,13152.578194829992,29940.519100649995,53263.74982080001 2026-02-01,14:45:30.000,32,11147413,6525,0,1769957129,13152.524304350001,29940.589591950004,53263.784756400004 2026-02-01,14:45:32.000,32,11147391,7365,0,1769957131,13152.537776969992,29479.273377360005,53263.77776928001 2026-02-01,14:45:33.000,32,11147389,7245,0,1769957132,13152.524304350001,29940.568444560005,53263.79873064001 2026-02-01,14:45:34.000,32,11147349,6405,0,1769957133,13152.429996009996,33170.592596639995,53263.69392384 2026-02-01,14:45:35.000,32,11147301,7125,0,1769957134,13152.531040659997,30863.475789810007,53263.784756400004 2026-02-01,14:45:36.000,32,11147368,6845,0,1769957135,13152.490622799996,27172.114275750006,53263.72885944001 2026-02-01,14:45:37.000,32,11147258,6725,0,1769957136,13152.524304350001,27172.079030099994,53263.79174352 2026-02-01,14:45:38.000,32,11147440,6805,0,1769957137,13152.490622799996,31324.85544657,53263.72187232 2026-02-01,14:45:39.000,32,11147413,7365,0,1769957138,13152.504095420001,25787.763831570002,53263.77078216 2026-02-01,14:45:40.000,32,11147419,7365,0,1769957139,13152.517568039992,29479.32272127,53263.76379504 2026-02-01,14:45:41.000,32,11147413,6405,0,1769957140,13152.477150179991,34093.60567884,53263.84065336 2026-02-01,14:45:43.000,32,11147296,7005,0,1769957142,13152.490622799996,27633.684259019996,53263.70789808001 2026-02-01,14:45:44.000,32,11147378,6084,0,1769957143,13152.463677560001,26249.40430614,53263.86161472 2026-02-01,14:45:45.000,32,11147354,6084,0,1769957144,13152.544513280001,30402.371049120004,53263.75680792001 2026-02-01,14:45:46.000,32,11147377,7445,0,1769957145,13152.443468630001,33632.30356251,53263.784756400004 2026-02-01,14:45:47.000,32,11147471,6205,0,1769957146,13152.571458519997,32248.072953540002,53263.82667912001 2026-02-01,14:45:48.000,32,11147510,5925,0,1769957147,13152.517568039992,28095.324733589994,53263.79174352 2026-02-01,14:45:49.000,32,11147406,6084,0,1769957148,13152.571458519997,23019.683266649998,53263.84065336 2026-02-01,14:45:50.000,32,11147323,7405,0,1769957149,13152.510831729996,25788.28546719,53263.854627600005 2026-02-01,14:45:51.000,32,11147323,7405,0,1769957150,13152.524304350001,30402.441540419997,53263.70789808001 2026-02-01,14:45:52.000,32,11147434,6165,0,1769957151,13152.557985899992,27633.95917509,53263.854627600005 2026-02-01,14:45:54.000,32,11147361,7165,0,1769957153,13152.551249589997,29941.068932790004,53263.76379504 2026-02-01,14:45:55.000,32,11147409,7205,0,1769957154,13152.591667449997,28556.937011639995,53263.75680792001 2026-02-01,14:45:56.000,32,11147487,7325,0,1769957155,13152.557985899992,29018.51404404,53263.93148592 2026-02-01,14:45:57.000,32,11147495,7205,0,1769957156,13152.591667449997,29479.95009384,53263.93847304 2026-02-01,14:45:58.000,32,11147394,6084,0,1769957157,13152.584931140002,29941.59056841,53263.93148592 2026-02-01,14:45:59.000,32,11147500,6965,0,1769957158,13152.605140070002,29018.563387949995,53263.83366624 2026-02-01,14:46:00.000,32,11147299,7605,0,1769957159,13152.578194829992,26250.137415660007,53263.89655032001 2026-02-01,14:46:01.000,32,11147340,6765,0,1769957160,13152.659030549992,25788.694316730005,53263.83366624 2026-02-01,14:46:02.000,32,11147485,7365,0,1769957161,13152.625349000002,28095.952106159995,53263.84764048001 2026-02-01,14:46:03.000,32,11147420,6165,0,1769957162,13152.611876379997,30864.34988193,53263.89655032001 2026-02-01,14:46:05.000,32,11147505,6485,0,1769957164,13152.544513280001,29480.210911650007,53263.91751168001 2026-02-01,14:46:06.000,32,11147431,7165,0,1769957165,13152.598403759992,29941.717452750003,53263.93847304 2026-02-01,14:46:07.000,32,11147373,7325,0,1769957166,13152.645557930002,29018.64797751,53263.92449880001 2026-02-01,14:46:08.000,32,11147347,6565,0,1769957167,13152.584931140002,27173.15049786,53263.903537440005 2026-02-01,14:46:09.000,32,11147365,7445,0,1769957168,13152.605140070002,30864.65299452,53263.94546016001 2026-02-01,14:46:10.000,32,11147504,6205,0,1769957169,13152.571458519997,34555.96516466999,53263.82667912001 2026-02-01,14:46:11.000,32,11147241,6645,0,1769957170,13152.483886490001,30864.67414191,53264.141099520006 2026-02-01,14:46:12.000,32,11147404,6005,0,1769957171,13152.557985899992,28557.606678990007,53263.952447280004 2026-02-01,14:46:13.000,32,11147464,7005,0,1769957172,13152.544513280001,26711.862479789997,53263.98738288 2026-02-01,14:46:14.000,32,11147420,6005,0,1769957173,13152.557985899992,32249.165568690005,53263.93847304 2026-02-01,14:46:16.000,32,11147383,7645,0,1769957175,13152.497359109992,32710.749650219994,53263.854627600005 2026-02-01,14:46:17.000,32,11147457,6284,0,1769957176,13152.504095420001,29019.28944834,53263.91751168001 2026-02-01,14:46:18.000,32,11147479,6365,0,1769957177,13152.551249589997,29942.105154899997,53263.93847304 2026-02-01,14:46:19.000,32,11147419,6205,0,1769957178,13152.544513280001,33633.75568329,53263.952447280004 2026-02-01,14:46:20.000,32,11147466,6124,0,1769957179,13152.537776969992,27173.686231739994,53263.89655032001 2026-02-01,14:46:21.000,32,11147522,6885,0,1769957180,13152.557985899992,36402.49886643,53263.84065336 2026-02-01,14:46:22.000,32,11147420,6005,0,1769957181,13152.591667449997,32710.954074990004,53263.93847304 2026-02-01,14:46:23.000,32,11147396,6205,0,1769957182,13152.611876379997,33172.42537044,53263.92449880001 2026-02-01,14:46:24.000,32,11147433,6525,0,1769957183,13152.632085309997,29019.592560930003,53263.973408640006 2026-02-01,14:46:25.000,32,11147454,6805,0,1769957184,13152.578194829992,30403.964152500004,53263.91751168001 2026-02-01,14:46:27.000,32,11147466,5965,0,1769957186,13152.638821619992,29481.183691590006,53263.952447280004 2026-02-01,14:46:28.000,32,11147321,6525,0,1769957187,13152.598403759992,30404.15447901,53263.903537440005 2026-02-01,14:46:29.000,32,11147469,6365,0,1769957188,13152.632085309997,30865.661020109997,53264.04327984001 2026-02-01,14:46:30.000,32,11147529,6284,0,1769957189,13152.584931140002,28558.586508060005,53263.94546016001 2026-02-01,14:46:31.000,32,11147402,6885,0,1769957190,13152.652294239997,32249.997366030002,53264.00834424 2026-02-01,14:46:32.000,32,11147353,6645,0,1769957191,13152.625349000002,29019.966164819998,53263.96642152001 2026-02-01,14:46:33.000,32,11147430,6245,0,1769957192,13152.611876379997,27174.299506049996,53264.05725408 2026-02-01,14:46:34.000,32,11147420,6885,0,1769957193,13152.672503169997,32250.131299500004,53264.00834424 2026-02-01,14:46:35.000,32,11147433,7445,0,1769957194,13152.679239479992,30404.450542470004,53263.94546016001 2026-02-01,14:46:36.000,32,11147341,7325,0,1769957195,13152.712921029997,30404.47873899,53264.05026696 2026-02-01,14:46:38.000,32,11147456,6885,0,1769957197,13152.719657339992,35480.317581569994,53264.120138160004 2026-02-01,14:46:39.000,32,11147584,7045,0,1769957198,13152.685975790002,29943.233015699996,53264.10616392 2026-02-01,14:46:40.000,32,11147319,7325,0,1769957199,13152.733129959997,28558.882571520007,53264.0991768 2026-02-01,14:46:41.000,32,11147510,6925,0,1769957200,13152.692712099997,28097.48176737,53264.05725408 2026-02-01,14:46:42.000,32,11147369,7445,0,1769957201,13152.726393650002,34557.72744717001,53264.2039836 2026-02-01,14:46:43.000,32,11147300,6925,0,1769957202,13152.672503169997,30404.697262019996,53264.10616392 2026-02-01,14:46:44.000,32,11147584,6925,0,1769957203,13152.699448409992,33173.29946256,53264.12712528 2026-02-01,14:46:45.000,32,11147364,7085,0,1769957204,13152.659030549992,31327.449526409997,53264.190009360005 2026-02-01,14:46:46.000,32,11147467,7405,0,1769957205,13152.692712099997,26251.79396121,53264.11315104001 2026-02-01,14:46:47.000,32,11147426,6685,0,1769957206,13152.672503169997,29943.254163089994,53264.10616392 2026-02-01,14:46:49.000,32,11147432,5805,0,1769957208,13152.685975790002,29481.71237634,53264.169048 2026-02-01,14:46:50.000,32,11147451,7205,0,1769957209,13152.665766860002,31788.977214900005,53264.17603512 2026-02-01,14:46:51.000,32,11147573,6445,0,1769957210,13152.652294239997,29481.705327210002,53264.190009360005 2026-02-01,14:46:52.000,32,11147354,5925,0,1769957211,13152.625349000002,29943.155475270003,53264.14808664 2026-02-01,14:46:53.000,32,11147387,7484,0,1769957212,13152.517568039992,26251.441504710005,53264.21097072001 2026-02-01,14:46:54.000,32,11147391,7285,0,1769957213,13152.470413869996,27174.56032386,53264.14808664 2026-02-01,14:46:55.000,32,11147514,7205,0,1769957214,13152.510831729996,28558.875522389993,53264.12712528 2026-02-01,14:46:56.000,32,11147006,6845,0,1769957215,13152.477150179991,30404.49988638,53264.13411240001 2026-02-01,14:46:57.000,32,11147343,7245,0,1769957216,13152.456941249991,27635.87653845,53264.15507376 2026-02-01,14:46:58.000,32,11147569,6685,0,1769957217,13152.423259700001,31327.456575539996,53264.2039836 2026-02-01,14:47:00.000,32,11147331,7325,0,1769957219,13152.443468630001,25790.259223589994,53264.04327984001 2026-02-01,14:47:01.000,32,11147263,7445,0,1769957220,13152.416523389991,27174.694257330004,53264.19699648 2026-02-01,14:47:02.000,32,11147307,6525,0,1769957221,13152.32221505,33173.2853643,53264.16206088001 2026-02-01,14:47:03.000,32,11147382,6965,0,1769957222,13152.29526980999,31327.40723163,53264.21097072001 2026-02-01,14:47:04.000,32,11147504,6124,0,1769957223,13152.27506087999,27636.04571757,53264.238919200005 2026-02-01,14:47:05.000,32,11147442,6084,0,1769957224,13152.28179719,30866.27429442,53264.22494496 2026-02-01,14:47:06.000,32,11147485,6525,0,1769957225,13152.248115639995,31789.153443150004,53264.25988056001 2026-02-01,14:47:07.000,32,11147252,6045,0,1769957226,13152.18075254,27636.165552780003,53264.0991768 2026-02-01,14:47:08.000,32,11147405,6324,0,1769957227,13152.07297157999,25328.90776335,53264.21795784 2026-02-01,14:47:09.000,32,11147317,7365,0,1769957228,13152.126862059995,30404.732507670007,53264.287829040004 2026-02-01,14:47:11.000,32,11147461,7245,0,1769957230,13151.99887217,24405.760747680004,53264.190009360005 2026-02-01,14:47:12.000,32,11147572,6925,0,1769957231,13151.99213585999,28097.319637380002,53264.07821544 2026-02-01,14:47:13.000,32,11147428,6925,0,1769957232,13151.958454309999,30866.041673130007,53264.10616392 2026-02-01,14:47:14.000,32,11147395,7165,0,1769957233,13151.95171799999,28558.748638050005,53264.18302224001 2026-02-01,14:47:15.000,32,11147476,6885,0,1769957234,13151.91130013999,30865.914788790004,53264.12712528 2026-02-01,14:47:16.000,32,11147360,6925,0,1769957235,13151.93150906999,25328.56235598,53264.22494496 2026-02-01,14:47:17.000,32,11147435,7445,0,1769957236,13151.816991799999,28097.263244340007,53264.22494496 2026-02-01,14:47:18.000,32,11147446,6885,0,1769957237,13151.877618589999,31327.181659470007,53264.0991768 2026-02-01,14:47:19.000,32,11147381,7085,0,1769957238,13151.877618589999,32711.560300170007,53264.14808664 2026-02-01,14:47:20.000,32,11147300,7005,0,1769957239,13151.870882279989,29942.676134430003,53264.15507376 2026-02-01,14:47:22.000,32,11147536,6685,0,1769957241,13151.749628699989,28096.748657849996,53264.04327984001 2026-02-01,14:47:23.000,32,11147370,6005,0,1769957242,13151.769837629989,32249.821137780003,53264.141099520006 2026-02-01,14:47:24.000,32,11147411,6565,0,1769957243,13151.783310249994,29019.698297879993,53264.04327984001 2026-02-01,14:47:25.000,32,11147420,7045,0,1769957244,13151.756365009998,31788.208859730003,53264.0991768 2026-02-01,14:47:26.000,32,11147402,7005,0,1769957245,13151.783310249994,28558.262248080006,53264.09218968001 2026-02-01,14:47:27.000,32,11147325,6365,0,1769957246,13151.769837629989,30865.273317960004,53264.14808664 2026-02-01,14:47:28.000,32,11147410,6925,0,1769957247,13151.783310249994,29019.46567659,53264.15507376 2026-02-01,14:47:29.000,32,11147326,5965,0,1769957248,13151.722683459993,26250.807083010004,53264.11315104001 2026-02-01,14:47:30.000,32,11147421,7285,0,1769957249,13151.756365009998,27173.658035219996,53264.05725408 2026-02-01,14:47:31.000,32,11147199,7245,0,1769957250,13151.756365009998,26250.623805630006,53264.14808664 2026-02-01,14:47:33.000,32,11147391,7445,0,1769957252,13151.823728109994,34094.82517833001,53264.169048 2026-02-01,14:47:34.000,32,11147468,7085,0,1769957253,13151.776573939998,31787.58853629,53264.21097072001 2026-02-01,14:47:35.000,32,11147315,7245,0,1769957254,13151.830464419989,29941.76679666,53264.05026696 2026-02-01,14:47:36.000,32,11147440,6885,0,1769957255,13151.763101319993,30403.019569080003,53264.169048 2026-02-01,14:47:37.000,32,11147500,7165,0,1769957256,13151.736156079998,29480.217960780006,53264.07821544 2026-02-01,14:47:38.000,32,11147359,6605,0,1769957257,13151.783310249994,29480.084027310004,53264.00834424 2026-02-01,14:47:39.000,32,11147424,6805,0,1769957258,13151.823728109994,30864.328734540002,53264.05026696 2026-02-01,14:47:40.000,32,11147375,7365,0,1769957259,13151.709210839988,27634.2904842,53264.01533136001 2026-02-01,14:47:41.000,32,11147283,6365,0,1769957260,13151.816991799999,23019.901789680007,53264.00834424 2026-02-01,14:47:42.000,32,11147454,6885,0,1769957261,13151.790046559989,32709.8755581,53264.00135712 2026-02-01,14:47:44.000,32,11147384,6725,0,1769957263,13151.763101319993,31325.50396653,53264.04327984001 2026-02-01,14:47:45.000,32,11147402,6885,0,1769957264,13151.749628699989,29479.668128639998,53264.05026696 2026-02-01,14:47:46.000,32,11147491,7365,0,1769957265,13151.729419769988,29479.682226899997,53263.92449880001 2026-02-01,14:47:47.000,32,11147332,6885,0,1769957266,13151.769837629989,27633.867536399994,53264.03629272 2026-02-01,14:47:48.000,32,11147365,6445,0,1769957267,13151.729419769988,32709.445561169996,53263.98738288 2026-02-01,14:47:49.000,32,11147416,5965,0,1769957268,13151.695738219998,33170.8886601,53263.98039576 2026-02-01,14:47:50.000,32,11147336,5925,0,1769957269,13151.628375120003,29479.30862301,53263.94546016001 2026-02-01,14:47:51.000,32,11147467,7285,0,1769957270,13151.695738219998,23480.837351249997,53263.87558896001 2026-02-01,14:47:52.000,32,11147255,7245,0,1769957271,13151.608166190003,28556.366032110003,53263.86161472 2026-02-01,14:47:53.000,32,11147344,6885,0,1769957272,13151.628375120003,32247.93197094,53263.9594344 2026-02-01,14:47:55.000,32,11147269,7525,0,1769957274,13151.614902499998,28556.330786460006,53263.96642152001 2026-02-01,14:47:56.000,32,11147371,7205,0,1769957275,13151.554275709997,29940.653034119998,53263.91751168001 2026-02-01,14:47:57.000,32,11147343,7405,0,1769957276,13151.540803089993,31324.827250050002,53263.99437000001 2026-02-01,14:47:58.000,32,11147354,6965,0,1769957277,13151.520594159992,27172.02263706,53263.91052456 2026-02-01,14:47:59.000,32,11147303,7365,0,1769957278,13151.493648919997,22557.626893409993,53263.98039576 2026-02-01,14:48:00.000,32,11147428,6925,0,1769957279,13151.459967369992,28094.662115369996,53263.92449880001 2026-02-01,14:48:01.000,32,11147406,6685,0,1769957280,13151.446494750002,30863.24316852,53263.89655032001 2026-02-01,14:48:02.000,32,11147414,6885,0,1769957281,13151.439758439992,31324.580530499996,53263.91052456 2026-02-01,14:48:03.000,32,11147351,7445,0,1769957282,13151.473439989997,28556.08406691,53263.87558896001 2026-02-01,14:48:04.000,32,11147407,7405,0,1769957283,13151.385867960002,28556.020624740006,53263.8895632 2026-02-01,14:48:06.000,32,11147231,7285,0,1769957285,13151.372395339997,24864.482882430006,53263.84764048001 2026-02-01,14:48:07.000,32,11147252,6685,0,1769957286,13151.399340579992,30401.588595690002,53263.81270488 2026-02-01,14:48:08.000,32,11147309,7325,0,1769957287,13151.358922719992,29940.201889799995,53263.805717760006 2026-02-01,14:48:09.000,32,11147519,7365,0,1769957288,13151.372395339997,23941.723568910005,53263.79873064001 2026-02-01,14:48:10.000,32,11147361,7165,0,1769957289,13151.331977479997,30401.496956999996,53263.952447280004 2026-02-01,14:48:11.000,32,11147411,7365,0,1769957290,13151.331977479997,24864.306654180007,53263.77776928001 2026-02-01,14:48:12.000,32,11147348,6685,0,1769957291,13151.318504859992,31324.242172259997,53263.81270488 2026-02-01,14:48:13.000,32,11147557,7605,0,1769957292,13151.345450100001,26248.62890184,53263.88257608 2026-02-01,14:48:14.000,32,11147355,7325,0,1769957293,13151.331977479997,31324.298565300007,53263.76379504 2026-02-01,14:48:15.000,32,11147418,6925,0,1769957294,13151.305032240001,29478.441580020008,53263.74982080001 2026-02-01,14:48:17.000,32,11147513,7245,0,1769957296,13151.237669139991,29478.406334369996,53263.77078216 2026-02-01,14:48:18.000,32,11147309,7445,0,1769957297,13151.224196520001,29017.118316299995,53263.72885944001 2026-02-01,14:48:19.000,32,11147446,5845,0,1769957298,13151.251141759996,28555.661119109995,53263.854627600005 2026-02-01,14:48:20.000,32,11147516,6885,0,1769957299,13151.264614380001,29017.202905860002,53263.72187232 2026-02-01,14:48:21.000,32,11147413,7445,0,1769957300,13151.298295929992,29017.047825,53263.72187232 2026-02-01,14:48:22.000,32,11147409,7365,0,1769957301,13151.365659030002,35938.53922809,53263.74283368 2026-02-01,14:48:23.000,32,11147394,6805,0,1769957302,13151.291559619996,27632.753773860008,53263.86860184 2026-02-01,14:48:24.000,32,11147471,7125,0,1769957303,13151.392604269997,26709.881674260003,53263.83366624 2026-02-01,14:48:25.000,32,11147464,6965,0,1769957304,13151.372395339997,29940.060907199993,53263.88257608 2026-02-01,14:48:26.000,32,11147454,6045,0,1769957305,13151.365659030002,28555.78095432,53263.79873064001 2026-02-01,14:48:28.000,32,11147388,6685,0,1769957307,13151.385867960002,25787.376129419994,53263.77078216 2026-02-01,14:48:29.000,32,11147395,7285,0,1769957308,13151.439758439992,32247.276401850002,53263.854627600005 2026-02-01,14:48:30.000,32,11147431,6605,0,1769957309,13151.426285820002,29478.758790869993,53263.72885944001 2026-02-01,14:48:31.000,32,11147376,5925,0,1769957310,13151.446494750002,24403.427485649998,53263.79873064001 2026-02-01,14:48:32.000,32,11147449,7405,0,1769957311,13151.513857849997,28094.542280160007,53263.79873064001 2026-02-01,14:48:33.000,32,11147530,6725,0,1769957312,13151.473439989997,28094.648017109997,53263.79174352 2026-02-01,14:48:34.000,32,11147231,7365,0,1769957313,13151.540803089993,35477.55432261,53263.91751168001 2026-02-01,14:48:35.000,32,11147389,7085,0,1769957314,13151.567748330002,31786.136415510002,53263.805717760006 2026-02-01,14:48:36.000,32,11147434,6845,0,1769957315,13151.601429879993,29940.526149779995,53263.9594344 2026-02-01,14:48:37.000,32,11147423,7484,0,1769957316,13151.689001909988,28094.866540140007,53263.89655032001 2026-02-01,14:48:39.000,32,11147480,6685,0,1769957318,13151.682265599993,29017.71044322,53263.92449880001 2026-02-01,14:48:40.000,32,11147440,6165,0,1769957319,13151.742892389993,27633.62081685,53263.93148592 2026-02-01,14:48:41.000,32,11147501,7165,0,1769957320,13151.729419769988,26249.284470929997,53263.94546016001 2026-02-01,14:48:42.000,32,11147389,7365,0,1769957321,13151.769837629989,30402.166624350008,53264.01533136001 2026-02-01,14:48:43.000,32,11147372,7045,0,1769957322,13151.830464419989,31324.989380040002,53264.0293056 2026-02-01,14:48:44.000,32,11147446,6845,0,1769957323,13151.870882279989,29017.928966249994,53264.04327984001 2026-02-01,14:48:45.000,32,11147595,7125,0,1769957324,13151.830464419989,29017.886671469998,53263.9594344 2026-02-01,14:48:46.000,32,11147432,6925,0,1769957325,13151.843937039994,33632.099137740006,53264.04327984001 2026-02-01,14:48:47.000,32,11147378,6845,0,1769957326,13151.924772759994,29940.723525420006,53264.00135712 2026-02-01,14:48:48.000,32,11147274,6765,0,1769957327,13151.95171799999,25787.820224609997,53264.01533136001 2026-02-01,14:48:50.000,32,11147421,7365,0,1769957329,13151.99213585999,29940.878606280006,53264.05026696 2026-02-01,14:48:51.000,32,11147439,7285,0,1769957330,13152.005608479994,25326.560403059993,53264.08520256001 2026-02-01,14:48:52.000,32,11147411,6445,0,1769957331,13152.126862059995,28095.190800120006,53264.08520256001 2026-02-01,14:48:53.000,32,11147455,6324,0,1769957332,13152.13359836999,25788.017600249994,53264.0991768 2026-02-01,14:48:54.000,32,11147415,6565,0,1769957333,13152.21443408999,25326.609746970003,53264.0991768 2026-02-01,14:48:55.000,32,11147449,7445,0,1769957334,13152.19422515999,25788.172681109994,53264.169048 2026-02-01,14:48:56.000,32,11147319,7245,0,1769957335,13152.27506087999,28556.760783389997,53264.2039836 2026-02-01,14:48:57.000,32,11147482,6965,0,1769957336,13152.27506087999,31786.700345909994,53264.21795784 2026-02-01,14:48:58.000,32,11147435,7205,0,1769957337,13152.349160289996,29479.63993212,53264.36468736 2026-02-01,14:48:59.000,32,11147462,6925,0,1769957338,13152.376105529991,31786.80608286,53264.29481616 2026-02-01,14:49:01.000,32,11147377,6725,0,1769957340,13152.456941249991,31325.447573490004,53264.25988056001 2026-02-01,14:49:02.000,32,11147325,7525,0,1769957341,13152.490622799996,28095.557354880002,53264.35071312001 2026-02-01,14:49:03.000,32,11147520,5725,0,1769957342,13152.551249589997,28557.03569946,53264.35071312001 2026-02-01,14:49:04.000,32,11147419,7165,0,1769957343,13152.557985899992,31325.616752610003,53264.44853280001 2026-02-01,14:49:05.000,32,11147411,6485,0,1769957344,13152.638821619992,27634.4314668,53264.4135972 2026-02-01,14:49:06.000,32,11147443,6445,0,1769957345,13152.618612689992,24404.287479510007,53264.33673888 2026-02-01,14:49:07.000,32,11147599,7285,0,1769957346,13152.699448409992,33171.600622230006,53264.44853280001 2026-02-01,14:49:08.000,32,11147376,6925,0,1769957347,13152.800493059993,32248.74262089,53264.455519920004 2026-02-01,14:49:09.000,32,11147433,7565,0,1769957348,13152.800493059993,23943.23208273,53264.44853280001 2026-02-01,14:49:10.000,32,11147536,6965,0,1769957349,13152.894801399998,27634.59359679,53264.46250704 2026-02-01,14:49:12.000,32,11147506,6845,0,1769957351,13153.029527599989,25788.91283976,53264.35071312001 2026-02-01,14:49:13.000,32,11147454,7045,0,1769957352,13153.063209149994,29480.471729459998,53264.51840400001 2026-02-01,14:49:14.000,32,11147415,7245,0,1769957353,13153.002582359994,27634.713432000004,53264.46949416001 2026-02-01,14:49:15.000,32,11147411,6365,0,1769957354,13153.137308559999,33172.10815959,53264.525391120005 2026-02-01,14:49:16.000,32,11147278,6885,0,1769957355,13153.204671659994,31787.778862799998,53264.46250704 2026-02-01,14:49:17.000,32,11147433,7484,0,1769957356,13153.224880589994,25789.21595235,53264.53237824 2026-02-01,14:49:18.000,32,11147330,6925,0,1769957357,13153.25856214,32710.770797610006,53264.4834684 2026-02-01,14:49:19.000,32,11147239,6645,0,1769957358,13153.346134169995,31787.877550620004,53264.5533396 2026-02-01,14:49:20.000,32,11147519,7165,0,1769957359,13153.33939786,33633.819125459995,53264.65115928 2026-02-01,14:49:21.000,32,11147342,6845,0,1769957360,13153.386552029995,29942.203842720002,53264.76295320001 2026-02-01,14:49:23.000,32,11147463,7365,0,1769957362,13153.47412405999,26712.32772237,53264.7280176 2026-02-01,14:49:24.000,32,11147333,7365,0,1769957363,13153.662740740001,28096.607675249994,53264.68609488001 2026-02-01,14:49:25.000,32,11147425,6365,0,1769957364,13153.656004429991,25789.54726146,53264.67910776 2026-02-01,14:49:26.000,32,11147409,7245,0,1769957365,13153.730103839996,26251.032655169998,53264.72103048 2026-02-01,14:49:27.000,32,11147492,7205,0,1769957366,13153.757049079992,28096.812100020004,53264.71404336001 2026-02-01,14:49:28.000,32,11147483,7365,0,1769957367,13153.709894909996,35018.07088182001,53264.74897896 2026-02-01,14:49:29.000,32,11147503,7125,0,1769957368,13153.804203250002,31326.871497750006,53264.76994032 2026-02-01,14:49:30.000,32,11147377,6765,0,1769957369,13153.844621110002,28096.938984360007,53264.73500472001 2026-02-01,14:49:31.000,32,11147489,6845,0,1769957370,13153.885038970002,30865.4706936,53264.76295320001 2026-02-01,14:49:32.000,32,11147343,7085,0,1769957371,13153.918720519992,27174.11622867,53264.75596608001 2026-02-01,14:49:34.000,32,11147316,5884,0,1769957373,13153.979347309993,30404.105135100006,53264.88872136 2026-02-01,14:49:35.000,32,11147366,6845,0,1769957374,13154.060183029993,29481.148445939994,53264.81885016 2026-02-01,14:49:36.000,32,11147338,5805,0,1769957375,13154.060183029993,29942.647937910006,53264.95160544001 2026-02-01,14:49:37.000,32,11147385,7165,0,1769957376,13154.107337199988,29942.69023269,53264.9376312 2026-02-01,14:49:38.000,32,11147357,7165,0,1769957377,13154.147755059988,31788.5542671,53264.811863040006 2026-02-01,14:49:39.000,32,11147515,7325,0,1769957378,13154.161227679993,24866.96417619,53264.90269560001 2026-02-01,14:49:40.000,32,11147447,7484,0,1769957379,13154.208381849989,27635.502934560005,53264.88872136 2026-02-01,14:49:41.000,32,11147431,7245,0,1769957380,13154.235327089998,28558.33978851,53264.93064408001 2026-02-01,14:49:42.000,32,11147353,7245,0,1769957381,13154.269008639989,29942.838264420003,53264.99352816 2026-02-01,14:49:43.000,32,11147324,6965,0,1769957382,13154.37005328999,30865.49184099,53265.00051528001 2026-02-01,14:49:45.000,32,11147315,6485,0,1769957384,13154.43068007999,31327.026578610006,53265.01448952 2026-02-01,14:49:46.000,32,11147399,7245,0,1769957385,13154.51151579999,32711.355875399997,53265.10532208 2026-02-01,14:49:47.000,32,11147471,6445,0,1769957386,13154.51825211,29942.85941181,53265.042438 2026-02-01,14:49:48.000,32,11147477,6645,0,1769957387,13154.545197349995,29481.190740720005,53265.10532208 2026-02-01,14:49:49.000,32,11147372,6805,0,1769957388,13154.61929676,31326.984283829996,53265.16121904 2026-02-01,14:49:50.000,32,11147350,6765,0,1769957389,13154.646241999995,33634.199778480004,53265.126283440004 2026-02-01,14:49:51.000,32,11147283,6565,0,1769957390,13154.67318723999,31788.589512749997,53265.196154640005 2026-02-01,14:49:52.000,32,11147331,6445,0,1769957391,13154.65297830999,30404.224970309995,53265.08436072 2026-02-01,14:49:53.000,32,11147254,6885,0,1769957392,13154.74055034,28097.079966959995,53265.16820616001 2026-02-01,14:49:54.000,32,11147396,6725,0,1769957393,13154.74055034,30404.048742059997,53265.15423192 2026-02-01,14:49:56.000,32,11147336,6965,0,1769957395,13154.794440819991,25789.815128400005,53265.28000008 2026-02-01,14:49:57.000,32,11147522,6885,0,1769957396,13154.80117713,30404.217921179996,53265.16121904 2026-02-01,14:49:58.000,32,11147491,7365,0,1769957397,13154.807913439996,34557.262204590006,53265.23807736001 2026-02-01,14:49:59.000,32,11147400,6805,0,1769957398,13154.834858679991,30404.358903779997,53265.35685840001 2026-02-01,14:50:00.000,32,11147428,6885,0,1769957399,13154.882012850001,32711.285384100003,53265.21711600001 2026-02-01,14:50:01.000,32,11147258,6885,0,1769957400,13154.807913439996,27635.495885430006,53265.28000008 2026-02-01,14:50:02.000,32,11147437,7245,0,1769957401,13154.861803920001,29942.683183560002,53265.37083264 2026-02-01,14:50:03.000,32,11147257,7245,0,1769957402,13154.949375949996,29481.2330355,53265.37083264 2026-02-01,14:50:04.000,32,11147372,6845,0,1769957403,13154.82138606,26712.532147139995,53265.363845520005 2026-02-01,14:50:05.000,32,11147518,6165,0,1769957404,13154.794440819991,32711.384071919994,53265.39878112 2026-02-01,14:50:07.000,32,11147354,7205,0,1769957406,13154.915694399991,26712.553294530007,53265.33589704001 2026-02-01,14:50:08.000,32,11147325,7325,0,1769957407,13154.787704509996,36864.118193610004,53265.37781976 2026-02-01,14:50:09.000,32,11147422,6765,0,1769957408,13154.814649749991,31326.899694270003,53265.35685840001 2026-02-01,14:50:10.000,32,11147129,7165,0,1769957409,13154.787704509996,26250.814132140003,53265.37083264 2026-02-01,14:50:11.000,32,11147258,6925,0,1769957410,13154.828122369996,25327.991376449994,53265.43371672001 2026-02-01,14:50:12.000,32,11147304,7045,0,1769957411,13154.767495579996,26712.186739769997,53265.37083264 2026-02-01,14:50:13.000,32,11147350,6965,0,1769957412,13154.828122369996,31788.07492626,53265.412755360005 2026-02-01,14:50:14.000,32,11147312,6965,0,1769957413,13154.787704509996,31326.674122109995,53265.48961368 2026-02-01,14:50:15.000,32,11147438,7085,0,1769957414,13154.70013248,30865.30151448,53265.531536400005 2026-02-01,14:50:16.000,32,11147305,7405,0,1769957415,13154.787704509996,29480.845333350007,53265.51756216 2026-02-01,14:50:18.000,32,11147306,6925,0,1769957417,13154.71360509999,30865.061844059994,53265.51756216 2026-02-01,14:50:19.000,32,11147201,7325,0,1769957418,13154.74055034,27635.101134149998,53265.44769096 2026-02-01,14:50:20.000,32,11147301,7245,0,1769957419,13154.72034141,28557.888644189996,53265.531536400005 2026-02-01,14:50:21.000,32,11147326,7005,0,1769957420,13154.666450929995,28557.67717029,53265.44769096 2026-02-01,14:50:22.000,32,11147423,7165,0,1769957421,13154.646241999995,28557.83225115,53265.54551064 2026-02-01,14:50:23.000,32,11147438,6925,0,1769957422,13154.63276937999,28557.712415939997,53265.51057504 2026-02-01,14:50:24.000,32,11147380,6965,0,1769957423,13154.57214258999,27634.91080764,53265.55249776001 2026-02-01,14:50:25.000,32,11147341,7165,0,1769957424,13154.5788789,32710.735551959995,53265.42672960001 2026-02-01,14:50:26.000,32,11147315,7484,0,1769957425,13154.47109793999,32710.552274579997,53265.53852352 2026-02-01,14:50:27.000,32,11147345,6565,0,1769957426,13154.43068007999,26250.53216694,53265.55948488 2026-02-01,14:50:29.000,32,11147270,7045,0,1769957428,13154.47109793999,30864.67414191,53265.44769096 2026-02-01,14:50:30.000,32,11147412,6885,0,1769957429,13154.383525909994,33172.00947177,53265.3219228 2026-02-01,14:50:31.000,32,11147381,7365,0,1769957430,13154.32963542999,30864.702338429997,53265.531536400005 2026-02-01,14:50:32.000,32,11147415,7365,0,1769957431,13154.255536019999,28557.3740577,53265.48961368 2026-02-01,14:50:33.000,32,11147417,7405,0,1769957432,13154.154491369998,29480.30255034,53265.482626560006 2026-02-01,14:50:34.000,32,11147352,6084,0,1769957433,13154.114073509998,30864.52611018,53265.44769096 2026-02-01,14:50:35.000,32,11147406,6885,0,1769957434,13154.087128269988,32710.298505900006,53265.48961368 2026-02-01,14:50:36.000,32,11147491,7365,0,1769957435,13154.046710410003,27634.565400270003,53265.44070384 2026-02-01,14:50:37.000,32,11147436,6685,0,1769957436,13154.046710410003,30864.65299452,53265.41974248 2026-02-01,14:50:38.000,32,11147397,6565,0,1769957437,13153.979347309993,30403.104158639995,53265.44070384 2026-02-01,14:50:40.000,32,11147390,5925,0,1769957439,13153.891775279997,29480.196813389994,53265.37083264 2026-02-01,14:50:41.000,32,11147406,6845,0,1769957440,13153.757049079992,27172.98836787,53265.40576824001 2026-02-01,14:50:42.000,32,11147328,7125,0,1769957441,13153.831148489997,29018.65502664,53265.391794 2026-02-01,14:50:43.000,32,11147376,6605,0,1769957442,13153.770521699997,31787.26427631,53265.38480688001 2026-02-01,14:50:44.000,32,11147363,7245,0,1769957443,13153.723367530001,27634.318680719996,53265.39878112 2026-02-01,14:50:45.000,32,11147314,7205,0,1769957444,13153.662740740001,31325.884619549994,53265.34987128 2026-02-01,14:50:46.000,32,11147457,7085,0,1769957445,13153.635795499991,28095.705386610003,53265.391794 2026-02-01,14:50:47.000,32,11147404,6805,0,1769957446,13153.548223469996,26711.439531990007,53265.37083264 2026-02-01,14:50:48.000,32,11147253,7245,0,1769957447,13153.52127823,30864.265292369993,53265.28000008 2026-02-01,14:50:49.000,32,11147486,6925,0,1769957448,13153.46065144,24404.231086469998,53265.34288416 2026-02-01,14:50:51.000,32,11147404,6005,0,1769957450,13153.406760959995,27634.079010300004,53265.25903872001 2026-02-01,14:50:52.000,32,11147341,7245,0,1769957451,13153.366343099995,29018.267324490007,53265.30096144 2026-02-01,14:50:53.000,32,11147451,7325,0,1769957452,13153.386552029995,26249.658074820007,53265.28698720001 2026-02-01,14:50:54.000,32,11147251,7205,0,1769957453,13153.31245261999,29941.054834530005,53265.22410312 2026-02-01,14:50:55.000,32,11147451,7484,0,1769957454,13153.31245261999,30863.976278040005,53265.293974320004 2026-02-01,14:50:56.000,32,11147123,7125,0,1769957455,13153.305716309995,27172.537223549996,53265.2520516 2026-02-01,14:50:57.000,32,11147502,7085,0,1769957456,13153.27203475999,30863.87054109,53265.22410312 2026-02-01,14:50:58.000,32,11147233,7405,0,1769957457,13153.224880589994,29018.0347032,53265.25903872001 2026-02-01,14:50:59.000,32,11147436,6045,0,1769957458,13153.184462729994,26710.88265072,53265.1821804 2026-02-01,14:51:00.000,32,11147280,6965,0,1769957459,13153.19793535,28556.514063840004,53265.26602584001 2026-02-01,14:51:02.000,32,11147315,7405,0,1769957461,13153.096890699999,30863.55333024,53265.22410312 2026-02-01,14:51:03.000,32,11147260,6805,0,1769957462,13153.036263909999,34555.020581250006,53265.23807736001 2026-02-01,14:51:04.000,32,11147355,7445,0,1769957463,13153.069945459989,26710.635931170007,53265.1821804 2026-02-01,14:51:05.000,32,11147442,6925,0,1769957464,13152.975637119998,23942.054878020004,53265.1821804 2026-02-01,14:51:06.000,32,11147305,7245,0,1769957465,13153.056472839999,30402.004494359993,53265.09833496001 2026-02-01,14:51:07.000,32,11147379,7085,0,1769957466,13153.009318669989,30402.053838270003,53265.1123092 2026-02-01,14:51:08.000,32,11147330,6925,0,1769957467,13152.948691879988,31786.228054199993,53265.126283440004 2026-02-01,14:51:09.000,32,11147353,7205,0,1769957468,13152.928482949988,29940.519100649995,53265.077373600005 2026-02-01,14:51:10.000,32,11147390,6005,0,1769957469,13152.955428189998,34554.73156692,53265.10532208 2026-02-01,14:51:11.000,32,11147465,7245,0,1769957470,13152.894801399998,30401.793020459998,53265.042438 2026-02-01,14:51:13.000,32,11147280,6765,0,1769957472,13152.874592469998,32708.952122069997,53265.245064480005 2026-02-01,14:51:14.000,32,11147308,6885,0,1769957473,13152.915010329998,23941.78701108,53265.147244800006 2026-02-01,14:51:15.000,32,11147436,6885,0,1769957474,13152.820701989993,30401.76482394,53265.09134784001 2026-02-01,14:51:16.000,32,11147424,6805,0,1769957475,13152.874592469998,34554.27337347,53265.10532208 2026-02-01,14:51:17.000,32,11147324,6845,0,1769957476,13152.861119849993,31785.868548569997,53265.02147664001 2026-02-01,14:51:18.000,32,11147429,7405,0,1769957477,13152.773547819997,29940.110251110003,53265.028463760005 2026-02-01,14:51:19.000,32,11147309,7045,0,1769957478,13152.760075199993,28555.957182569997,53265.02147664001 2026-02-01,14:51:20.000,32,11147444,5965,0,1769957479,13152.746602580002,30862.77087681,53265.04942512001 2026-02-01,14:51:21.000,32,11147453,6765,0,1769957480,13152.739866269992,30862.622845079997,53264.88872136 2026-02-01,14:51:22.000,32,11147419,7045,0,1769957481,13152.733129959997,29478.51207132,53265.01448952 2026-02-01,14:51:24.000,32,11147417,6805,0,1769957483,13152.746602580002,27171.38821536,53265.04942512001 2026-02-01,14:51:26.000,32,11147440,7285,0,1769957485,13152.726393650002,29939.715499829996,53264.9376312 2026-02-01,14:51:27.000,32,11147322,6725,0,1769957486,13152.692712099997,26248.262347080003,53264.909682720005 2026-02-01,14:51:26.000,32,11147302,6925,0,1769957485,13152.699448409992,26709.881674260003,53265.03545088 2026-02-01,14:51:27.000,32,11147343,7365,0,1769957486,13152.793756749998,31324.002501840005,53264.98654104 2026-02-01,14:51:28.000,32,11147509,7325,0,1769957487,13152.706184720002,30400.925977470004,53264.811863040006 2026-02-01,14:51:29.000,32,11147346,6725,0,1769957488,13152.659030549992,28555.28751522,53264.92365696001 2026-02-01,14:51:30.000,32,11147445,7445,0,1769957489,13152.632085309997,27632.394268229997,53264.909682720005 2026-02-01,14:51:31.000,32,11147421,6485,0,1769957490,13152.679239479992,32246.388211469995,53264.860772880005 2026-02-01,14:51:32.000,32,11147306,5884,0,1769957491,13152.712921029997,29477.926993529996,53264.89570848 2026-02-01,14:51:34.000,32,11147379,7325,0,1769957493,13152.605140070002,33169.35194976001,53264.87474712 2026-02-01,14:51:35.000,32,11147453,6405,0,1769957494,13152.584931140002,30862.058914680005,53264.811863040006 2026-02-01,14:51:36.000,32,11147427,6365,0,1769957495,13152.584931140002,29016.293568089997,53264.83981152 2026-02-01,14:51:37.000,32,11147433,7525,0,1769957496,13152.557985899992,26709.078073440003,53264.81885016 2026-02-01,14:51:38.000,32,11147429,7405,0,1769957497,13152.665766860002,29477.623880939995,53264.9376312 2026-02-01,14:51:39.000,32,11147424,6885,0,1769957498,13152.611876379997,29477.496996600006,53264.790901680004 2026-02-01,14:51:40.000,32,11147425,7285,0,1769957499,13152.625349000002,29477.74371615,53264.83981152 2026-02-01,14:51:41.000,32,11147287,7405,0,1769957500,13152.645557930002,29939.066979869996,53264.74897896 2026-02-01,14:51:42.000,32,11147445,7205,0,1769957501,13152.551249589997,32246.275425390006,53264.693082000005 2026-02-01,14:51:43.000,32,11147309,7365,0,1769957502,13152.578194829992,29477.511094860005,53264.790901680004 2026-02-01,14:51:45.000,32,11147432,6685,0,1769957504,13152.557985899992,29939.052881609998,53264.82583728 2026-02-01,14:51:46.000,32,11147419,7325,0,1769957505,13152.605140070002,29477.539291380002,53264.82583728 2026-02-01,14:51:47.000,32,11147428,6965,0,1769957506,13152.524304350001,29477.539291380002,53264.74897896 2026-02-01,14:51:48.000,32,11147324,6765,0,1769957507,13152.551249589997,28554.512110919997,53264.811863040006 2026-02-01,14:51:49.000,32,11147457,7205,0,1769957508,13152.483886490001,28093.266387630007,53264.74897896 2026-02-01,14:51:50.000,32,11147360,6084,0,1769957509,13152.504095420001,28093.231141979995,53264.71404336001 2026-02-01,14:51:51.000,32,11147293,7285,0,1769957510,13152.510831729996,24401.883726180007,53264.65115928 2026-02-01,14:51:52.000,32,11147386,5884,0,1769957511,13152.483886490001,33630.174725250006,53264.67910776 2026-02-01,14:51:53.000,32,11147422,6965,0,1769957512,13152.483886490001,30861.748752960004,53264.68609488001 2026-02-01,14:51:54.000,32,11147435,7484,0,1769957513,13152.531040659997,29016.11733984,53264.67910776 2026-02-01,14:51:56.000,32,11147299,6485,0,1769957515,13152.436732319991,31323.142507979996,53264.66513352001 2026-02-01,14:51:57.000,32,11147391,7525,0,1769957516,13152.450204939996,29477.525193120004,53264.644172160006 2026-02-01,14:51:58.000,32,11147544,6005,0,1769957517,13152.409787079996,29016.159634619995,53264.6581464 2026-02-01,14:51:59.000,32,11147407,6605,0,1769957518,13152.450204939996,34553.258298750006,53264.50442976 2026-02-01,14:52:00.000,32,11147413,7125,0,1769957519,13152.423259700001,35476.10220183,53264.623210800004 2026-02-01,14:52:01.000,32,11147341,7325,0,1769957520,13152.32221505,31323.339883620007,53264.53936536 2026-02-01,14:52:02.000,32,11147215,6245,0,1769957521,13152.396314459991,34091.73061026,53264.49045552 2026-02-01,14:52:03.000,32,11147300,6885,0,1769957522,13152.328951359996,28554.765879600003,53264.476481280006 2026-02-01,14:52:04.000,32,11147465,7525,0,1769957523,13152.308742429996,27631.914927389997,53264.49744264001 2026-02-01,14:52:05.000,32,11147481,7285,0,1769957524,13152.29526980999,32707.577541720006,53264.525391120005 2026-02-01,14:52:07.000,32,11147371,7445,0,1769957526,13152.248115639995,32246.113295400006,53264.46949416001 2026-02-01,14:52:08.000,32,11147236,6045,0,1769957527,13152.268324569995,29477.757814409997,53264.455519920004 2026-02-01,14:52:09.000,32,11147482,6645,0,1769957528,13152.187488849995,29016.24422418,53264.53237824 2026-02-01,14:52:10.000,32,11147398,6805,0,1769957529,13152.167279919995,28554.885714810007,53264.4834684 2026-02-01,14:52:11.000,32,11147490,6765,0,1769957530,13152.18075254,31323.389227530002,53264.51141688 2026-02-01,14:52:12.000,32,11147366,6805,0,1769957531,13152.14033468,31784.902817759998,53264.42058432001 2026-02-01,14:52:13.000,32,11147357,6525,0,1769957532,13152.18075254,33169.006542389994,53264.44853280001 2026-02-01,14:52:14.000,32,11147398,5925,0,1769957533,13152.147070989995,30400.517127929998,53264.49045552 2026-02-01,14:52:15.000,32,11147246,6605,0,1769957534,13152.13359836999,25786.36810383,53264.4834684 2026-02-01,14:52:16.000,32,11147479,7245,0,1769957535,13152.12012575,34091.984378940004,53264.42058432001 2026-02-01,14:52:18.000,32,11147429,7245,0,1769957537,13152.0190811,28093.604745870005,53264.28084192001 2026-02-01,14:52:19.000,32,11147340,6805,0,1769957538,13152.0190811,28093.50605805,53264.35071312001 2026-02-01,14:52:20.000,32,11147288,6885,0,1769957539,13151.985399549994,30862.016619899994,53264.308790400006 2026-02-01,14:52:21.000,32,11147295,6965,0,1769957540,13151.924772759994,34092.03372285,53264.39263584 2026-02-01,14:52:22.000,32,11147388,5805,0,1769957541,13151.904563829994,30400.608766620004,53264.32975176001 2026-02-01,14:52:23.000,32,11147400,5925,0,1769957542,13151.938245379999,30400.573520970007,53264.33673888 2026-02-01,14:52:24.000,32,11147452,5765,0,1769957543,13151.870882279989,36860.56543209001,53264.32975176001 2026-02-01,14:52:25.000,32,11147439,7245,0,1769957544,13151.870882279989,28093.527205439997,53264.2738548 2026-02-01,14:52:26.000,32,11147477,7365,0,1769957545,13151.877618589999,24863.651085089994,53264.287829040004 2026-02-01,14:52:27.000,32,11147401,7285,0,1769957546,13151.870882279989,29939.19386421,53264.357700240005 2026-02-01,14:52:29.000,32,11147529,7325,0,1769957548,13151.97192692999,29477.89879701,53264.343726 2026-02-01,14:52:30.000,32,11147341,7245,0,1769957549,13151.944981689994,32246.47985016,53264.26686768 2026-02-01,14:52:31.000,32,11147284,6805,0,1769957550,13151.965190619994,25325.256314009996,53264.25988056001 2026-02-01,14:52:32.000,32,11147412,7085,0,1769957551,13151.958454309999,29478.025681350002,53264.22494496 2026-02-01,14:52:33.000,32,11147460,6925,0,1769957552,13151.958454309999,29478.011583090003,53264.2039836 2026-02-01,14:52:34.000,32,11147479,6445,0,1769957553,13151.97192692999,35937.84841335,53264.23193208001 2026-02-01,14:52:35.000,32,11147126,5925,0,1769957554,13151.99213585999,31785.135439050006,53264.25988056001 2026-02-01,14:52:36.000,32,11147510,6805,0,1769957555,13152.07297157999,27632.464759530005,53264.2738548 2026-02-01,14:52:37.000,32,11147364,6885,0,1769957556,13152.066235269995,25325.390247479998,53264.2738548 2026-02-01,14:52:38.000,32,11147229,7285,0,1769957557,13152.106653129995,29016.73766328,53264.30180328001 2026-02-01,14:52:40.000,32,11147461,7325,0,1769957559,13152.086444199995,30862.29153597,53264.21795784 2026-02-01,14:52:41.000,32,11147346,6685,0,1769957560,13152.126862059995,30862.362027270006,53264.15507376 2026-02-01,14:52:42.000,32,11147384,6805,0,1769957561,13152.16054361,30862.171700759995,53264.26686768 2026-02-01,14:52:43.000,32,11147324,6925,0,1769957562,13152.16054361,28093.936054980004,53264.29481616 2026-02-01,14:52:44.000,32,11147427,7285,0,1769957563,13152.16054361,29478.21600786,53264.169048 2026-02-01,14:52:45.000,32,11147326,6124,0,1769957564,13152.18075254,32708.021636909994,53264.12712528 2026-02-01,14:52:46.000,32,11147364,7005,0,1769957565,13152.15380729999,27632.394268229997,53264.24590632 2026-02-01,14:52:47.000,32,11147349,7325,0,1769957566,13152.207697779995,31323.650045340008,53264.169048 2026-02-01,14:52:48.000,32,11147518,7005,0,1769957567,13152.187488849995,29478.152565690005,53264.18302224001 2026-02-01,14:52:49.000,32,11147455,6365,0,1769957568,13152.15380729999,33169.380146280004,53264.169048 2026-02-01,14:52:51.000,32,11147240,6645,0,1769957570,13152.2211704,28555.27341696,53264.2039836 2026-02-01,14:52:52.000,32,11147343,7165,0,1769957571,13152.17401622999,28093.759826730005,53264.190009360005 2026-02-01,14:52:53.000,32,11147383,7405,0,1769957572,13152.167279919995,29016.42045243,53264.190009360005 2026-02-01,14:52:54.000,32,11147351,6405,0,1769957573,13152.18075254,32707.908850830005,53264.13411240001 2026-02-01,14:52:55.000,32,11147364,6084,0,1769957574,13152.187488849995,29477.905846139998,53264.141099520006 2026-02-01,14:52:56.000,32,11147373,7845,0,1769957575,13152.167279919995,25786.537282949997,53264.141099520006 2026-02-01,14:52:57.000,32,11147388,6245,0,1769957576,13152.18075254,27170.75379366,53264.22494496 2026-02-01,14:52:58.000,32,11147355,7325,0,1769957577,13152.15380729999,31784.87462124,53264.120138160004 2026-02-01,14:52:59.000,32,11147333,7165,0,1769957578,13152.21443408999,29477.89174788,53264.17603512 2026-02-01,14:53:00.000,32,11147336,7005,0,1769957579,13152.16054361,27170.676253230005,53264.2039836 2026-02-01,14:53:02.000,32,11147284,7085,0,1769957581,13152.19422515999,28093.597696740006,53264.2039836 2026-02-01,14:53:03.000,32,11147489,7525,0,1769957582,13152.15380729999,29016.385206780004,53264.16206088001 2026-02-01,14:53:04.000,32,11147455,7245,0,1769957583,13152.187488849995,31323.544308390003,53264.11315104001 2026-02-01,14:53:05.000,32,11147503,7484,0,1769957584,13152.19422515999,32707.831310399997,53264.13411240001 2026-02-01,14:53:06.000,32,11147447,6485,0,1769957585,13152.167279919995,27632.21099085,53264.16206088001 2026-02-01,14:53:07.000,32,11147448,7045,0,1769957586,13152.12012575,26709.247252560002,53264.11315104001 2026-02-01,14:53:08.000,32,11147382,7045,0,1769957587,13152.21443408999,28555.1183361,53264.13411240001 2026-02-01,14:53:09.000,32,11147353,7325,0,1769957588,13152.16054361,31785.04380036,53264.16206088001 2026-02-01,14:53:10.000,32,11147453,6365,0,1769957589,13152.14033468,32246.437555380006,53264.08520256001 2026-02-01,14:53:11.000,32,11147241,7245,0,1769957590,13152.11338943999,26248.029725789995,53264.15507376 2026-02-01,14:53:13.000,32,11147420,6685,0,1769957592,13152.05949896,29477.807158320007,53264.16206088001 2026-02-01,14:53:14.000,32,11147484,6925,0,1769957593,13152.09318050999,29477.89879701,53264.05725408 2026-02-01,14:53:15.000,32,11147376,6805,0,1769957594,13152.126862059995,32246.423457120007,53264.03629272 2026-02-01,14:53:16.000,32,11147294,5965,0,1769957595,13152.11338943999,29477.919944399997,53264.08520256001 2026-02-01,14:53:17.000,32,11147413,6365,0,1769957596,13152.147070989995,30400.686307049997,53264.15507376 2026-02-01,14:53:18.000,32,11147365,7205,0,1769957597,13152.12012575,29478.04682874,53264.08520256001 2026-02-01,14:53:19.000,32,11147456,6965,0,1769957598,13152.147070989995,29477.955190049994,53264.05725408 2026-02-01,14:53:20.000,32,11147302,7085,0,1769957599,13152.09991682,32246.50804668,53264.09218968001 2026-02-01,14:53:21.000,32,11147468,7085,0,1769957600,13152.18075254,27632.330826060002,53264.0293056 2026-02-01,14:53:22.000,32,11147526,5925,0,1769957601,13152.207697779995,26248.205954040008,53264.071228320005 2026-02-01,14:53:24.000,32,11147307,7285,0,1769957603,13152.20096147,31785.304618170005,53264.04327984001 2026-02-01,14:53:25.000,32,11147463,7245,0,1769957604,13152.28179719,28093.80917064,53264.071228320005 2026-02-01,14:53:26.000,32,11147421,7365,0,1769957605,13152.2211704,33169.471784969995,53264.141099520006 2026-02-01,14:53:27.000,32,11147071,7525,0,1769957606,13152.349160289996,29478.166663950004,53264.13411240001 2026-02-01,14:53:28.000,32,11147349,7525,0,1769957607,13152.369369219996,28093.844416289998,53264.00135712 2026-02-01,14:53:29.000,32,11147434,6805,0,1769957608,13152.355896599991,27171.000513210005,53264.03629272 2026-02-01,14:53:30.000,32,11147389,7165,0,1769957609,13152.436732319991,29016.688319370005,53264.071228320005 2026-02-01,14:53:31.000,32,11147474,6965,0,1769957610,13152.477150179991,31323.7346349,53264.0991768 2026-02-01,14:53:32.000,32,11147316,6925,0,1769957611,13152.477150179991,32708.070980820004,53264.0991768 2026-02-01,14:53:33.000,32,11147439,7565,0,1769957612,13152.564722210001,32246.49394842,53264.12712528 2026-02-01,14:53:35.000,32,11147527,7325,0,1769957614,13152.605140070002,33169.528178010005,53264.14808664 2026-02-01,14:53:36.000,32,11147335,7325,0,1769957615,13152.537776969992,29016.526189380005,53264.07821544 2026-02-01,14:53:37.000,32,11147397,7484,0,1769957616,13152.638821619992,32246.543292329996,53264.11315104001 2026-02-01,14:53:38.000,32,11147390,6925,0,1769957617,13152.659030549992,32707.95819474,53264.13411240001 2026-02-01,14:53:39.000,32,11147434,6045,0,1769957618,13152.632085309997,30400.82728965,53264.190009360005 2026-02-01,14:53:40.000,32,11147375,7405,0,1769957619,13152.719657339992,31323.487915349993,53264.16206088001 2026-02-01,14:53:41.000,32,11147394,6645,0,1769957620,13152.706184720002,25786.459742520005,53264.26686768 2026-02-01,14:53:42.000,32,11147518,7005,0,1769957621,13152.719657339992,33630.52718175,53264.30180328001 2026-02-01,14:53:43.000,32,11147315,7325,0,1769957622,13152.807229370002,29016.328813739994,53264.26686768 2026-02-01,14:53:44.000,32,11147182,5845,0,1769957623,13152.807229370002,27631.936074779995,53264.287829040004 2026-02-01,14:53:46.000,32,11147465,7445,0,1769957625,13152.813965679998,34553.31469179,53264.30180328001 2026-02-01,14:53:47.000,32,11147432,6045,0,1769957626,13152.834174609998,29477.764863539996,53264.21097072001 2026-02-01,14:53:48.000,32,11147321,6565,0,1769957627,13152.894801399998,30400.47483315,53264.30180328001 2026-02-01,14:53:49.000,32,11147441,7365,0,1769957628,13152.928482949988,28093.34392806,53264.26686768 2026-02-01,14:53:50.000,32,11147221,6405,0,1769957629,13152.874592469998,33168.90785457,53264.32975176001 2026-02-01,14:53:51.000,32,11147395,7405,0,1769957630,13152.995846049998,29938.989439440003,53264.32276464 2026-02-01,14:53:52.000,32,11147333,6405,0,1769957631,13152.935219259998,28093.393271969995,53264.39962296001 2026-02-01,14:53:53.000,32,11147309,7405,0,1769957632,13152.935219259998,29477.659126590006,53264.42058432001 2026-02-01,14:53:54.000,32,11147391,7165,0,1769957633,13152.948691879988,28554.723584820007,53264.32276464 2026-02-01,14:53:55.000,32,11147419,7365,0,1769957634,13152.935219259998,28554.744732210005,53264.44154568 2026-02-01,14:53:57.000,32,11147256,6045,0,1769957636,13152.915010329998,30861.77694948,53264.525391120005 2026-02-01,14:53:58.000,32,11147274,6925,0,1769957637,13152.941955569993,29477.496996600006,53264.46250704 2026-02-01,14:53:59.000,32,11147277,6365,0,1769957638,13152.901537709993,34091.772905039994,53264.39962296001 2026-02-01,14:54:00.000,32,11147452,5884,0,1769957639,13153.002582359994,29477.489947470007,53264.43455856 2026-02-01,14:54:01.000,32,11147498,7005,0,1769957640,13152.915010329998,30861.734654700005,53264.44154568 2026-02-01,14:54:02.000,32,11147345,6485,0,1769957641,13152.935219259998,26247.6561219,53264.44853280001 2026-02-01,14:54:03.000,32,11147155,7445,0,1769957642,13152.928482949988,33630.23111829,53264.46949416001 2026-02-01,14:54:04.000,32,11147348,6165,0,1769957643,13152.867856159988,29938.85550597,53264.574300960005 2026-02-01,14:54:05.000,32,11147286,6124,0,1769957644,13152.894801399998,29477.56043877,53264.4834684 2026-02-01,14:54:06.000,32,11147349,6565,0,1769957645,13152.894801399998,27170.436582809998,53264.525391120005 2026-02-01,14:54:08.000,32,11147376,6685,0,1769957647,13152.941955569993,29016.201929400006,53264.53936536 2026-02-01,14:54:09.000,32,11147397,7405,0,1769957648,13152.840910919993,30400.50302967,53264.54635248001 2026-02-01,14:54:10.000,32,11147465,6365,0,1769957649,13152.915010329998,29477.532242250003,53264.525391120005 2026-02-01,14:54:11.000,32,11147348,7005,0,1769957650,13152.840910919993,32246.141491920003,53264.51141688 2026-02-01,14:54:12.000,32,11147378,5805,0,1769957651,13152.915010329998,30400.460734890003,53264.51840400001 2026-02-01,14:54:13.000,32,11147288,6045,0,1769957652,13152.881328779993,35937.46776032999,53264.58827520001 2026-02-01,14:54:14.000,32,11147390,6324,0,1769957653,13152.915010329998,26709.25430169,53264.51141688 2026-02-01,14:54:15.000,32,11147541,7405,0,1769957654,13152.840910919993,26247.775957110003,53264.51840400001 2026-02-01,14:54:16.000,32,11147371,6324,0,1769957655,13152.888065089988,29939.285502900006,53264.58128808 2026-02-01,14:54:17.000,32,11147444,6885,0,1769957656,13152.921746639993,34091.920936769995,53264.61622368001 2026-02-01,14:54:19.000,32,11147428,7085,0,1769957658,13152.948691879988,27632.225089109997,53264.60923656 2026-02-01,14:54:20.000,32,11147488,6324,0,1769957659,13152.894801399998,28555.068992190005,53264.59526232001 2026-02-01,14:54:21.000,32,11147428,7045,0,1769957660,13152.915010329998,25325.19287184,53264.58128808 2026-02-01,14:54:22.000,32,11147406,6805,0,1769957661,13152.935219259998,30862.051865550005,53264.50442976 2026-02-01,14:54:23.000,32,11147351,7325,0,1769957662,13152.955428189998,27171.014611470004,53264.644172160006 2026-02-01,14:54:24.000,32,11147512,6725,0,1769957663,13152.921746639993,26709.4446282,53264.58128808 2026-02-01,14:54:25.000,32,11147447,7245,0,1769957664,13153.009318669989,29016.674221110006,53264.56032672 2026-02-01,14:54:26.000,32,11147482,6084,0,1769957665,13152.948691879988,30862.312683359996,53264.574300960005 2026-02-01,14:54:27.000,32,11147389,7245,0,1769957666,13152.935219259998,28555.167680009996,53264.6581464 2026-02-01,14:54:28.000,32,11147363,7325,0,1769957667,13152.908274019988,29478.011583090003,53264.58128808 2026-02-01,14:54:30.000,32,11147387,7125,0,1769957669,13152.935219259998,29478.117320039994,53264.574300960005 2026-02-01,14:54:31.000,32,11147303,7245,0,1769957670,13152.948691879988,27632.330826060002,53264.623210800004 2026-02-01,14:54:32.000,32,11147370,6925,0,1769957671,13152.948691879988,33169.42244106,53264.50442976 2026-02-01,14:54:33.000,32,11147431,7325,0,1769957672,13152.921746639993,29477.990435700005,53264.56731384001 2026-02-01,14:54:34.000,32,11147396,6805,0,1769957673,13152.834174609998,31784.973309060006,53264.574300960005 2026-02-01,14:54:35.000,32,11147394,6045,0,1769957674,13152.881328779993,27170.831334090006,53264.61622368001 2026-02-01,14:54:36.000,32,11147446,6885,0,1769957675,13152.861119849993,32246.35296582,53264.53237824 2026-02-01,14:54:37.000,32,11147439,7085,0,1769957676,13152.874592469998,27632.091155639995,53264.70705624 2026-02-01,14:54:38.000,32,11147295,7125,0,1769957677,13152.901537709993,27632.119352160007,53264.53936536 2026-02-01,14:54:39.000,32,11147364,6765,0,1769957678,13152.827438300003,30861.826293389997,53264.59526232001 2026-02-01,14:54:41.000,32,11147503,7685,0,1769957680,13152.813965679998,31784.663147340005,53264.49744264001 2026-02-01,14:54:42.000,32,11147383,6365,0,1769957681,13152.827438300003,30400.439587500005,53264.60224944 2026-02-01,14:54:43.000,32,11147436,6805,0,1769957682,13152.793756749998,26247.63497451,53264.50442976 2026-02-01,14:54:44.000,32,11147410,6885,0,1769957683,13152.793756749998,33168.80916675,53264.63718504001 2026-02-01,14:54:45.000,32,11147600,6925,0,1769957684,13152.739866269992,29016.046848540005,53264.59526232001 2026-02-01,14:54:46.000,32,11147467,6605,0,1769957685,13152.766811510002,25786.03679472,53264.56032672 2026-02-01,14:54:47.000,32,11147426,6805,0,1769957686,13152.712921029997,28554.540307439995,53264.5533396 2026-02-01,14:54:48.000,32,11147366,6725,0,1769957687,13152.733129959997,25785.959254290006,53264.51141688 2026-02-01,14:54:49.000,32,11147426,6965,0,1769957688,13152.652294239997,29015.835374639995,53264.49744264001 2026-02-01,14:54:50.000,32,11147420,6045,0,1769957689,13152.699448409992,31784.296592579994,53264.54635248001 2026-02-01,14:54:52.000,32,11147502,7005,0,1769957691,13152.598403759992,28092.730653749997,53264.54635248001 2026-02-01,14:54:53.000,32,11147422,5884,0,1769957692,13152.591667449997,26708.584634340004,53264.476481280006 2026-02-01,14:54:54.000,32,11147472,6284,0,1769957693,13152.557985899992,30861.32580516,53264.53237824 2026-02-01,14:54:55.000,32,11147406,6165,0,1769957694,13152.510831729996,28092.737702879997,53264.53237824 2026-02-01,14:54:56.000,32,11147429,7525,0,1769957695,13152.591667449997,29938.453705559994,53264.51840400001 2026-02-01,14:54:57.000,32,11147252,6525,0,1769957696,13152.578194829992,31322.592675840002,53264.4834684 2026-02-01,14:54:58.000,32,11147469,6365,0,1769957697,13152.423259700001,30861.1707243,53264.56731384001 2026-02-01,14:54:59.000,32,11147429,7325,0,1769957698,13152.490622799996,27631.25230917,53264.525391120005 2026-02-01,14:55:00.000,32,11147547,7205,0,1769957699,13152.416523389991,25785.634994310007,53264.46949416001 2026-02-01,14:55:01.000,32,11147469,6324,0,1769957700,13152.510831729996,27169.886750670004,53264.46949416001 2026-02-01,14:55:03.000,32,11147395,6324,0,1769957702,13152.517568039992,28554.025720949998,53264.37167448 2026-02-01,14:55:04.000,32,11147349,6405,0,1769957703,13152.490622799996,28092.68835897,53264.54635248001 2026-02-01,14:55:05.000,32,11147488,6885,0,1769957704,13152.477150179991,32245.35903849,53264.406610080005 2026-02-01,14:55:06.000,32,11147479,7165,0,1769957705,13152.531040659997,31783.986430859994,53264.4135972 2026-02-01,14:55:07.000,32,11147429,7405,0,1769957706,13152.470413869996,27631.210014390002,53264.50442976 2026-02-01,14:55:08.000,32,11147378,5805,0,1769957707,13152.463677560001,35475.27040449,53264.49744264001 2026-02-01,14:55:09.000,32,11147380,6084,0,1769957708,13152.423259700001,35475.3197484,53264.476481280006 2026-02-01,14:55:10.000,32,11147382,6805,0,1769957709,13152.477150179991,30399.558446249997,53264.43455856 2026-02-01,14:55:11.000,32,11147448,6765,0,1769957710,13152.504095420001,29938.263379049997,53264.525391120005 2026-02-01,14:55:12.000,32,11147308,7005,0,1769957711,13152.497359109992,33168.245236350005,53264.46949416001 2026-02-01,14:55:14.000,32,11147438,6885,0,1769957713,13152.470413869996,32245.288547189994,53264.37167448 2026-02-01,14:55:15.000,32,11147403,7325,0,1769957714,13152.490622799996,27631.329849600006,53264.44853280001 2026-02-01,14:55:16.000,32,11147495,7325,0,1769957715,13152.557985899992,31322.529233670008,53264.455519920004 2026-02-01,14:55:17.000,32,11147480,6045,0,1769957716,13152.490622799996,27169.93609458,53264.39962296001 2026-02-01,14:55:18.000,32,11147318,7045,0,1769957717,13152.598403759992,32245.471824570006,53264.44154568 2026-02-01,14:55:19.000,32,11147275,7285,0,1769957718,13152.571458519997,28092.765899399994,53264.32975176001 2026-02-01,14:55:20.000,32,11147363,7125,0,1769957719,13152.584931140002,30861.32580516,53264.39962296001 2026-02-01,14:55:21.000,32,11147393,7365,0,1769957720,13152.564722210001,31784.028725640004,53264.32975176001 2026-02-01,14:55:22.000,32,11147382,6925,0,1769957721,13152.564722210001,30399.875657099998,53264.4834684 2026-02-01,14:55:23.000,32,11147424,6885,0,1769957722,13152.551249589997,29938.411410779998,53264.43455856 2026-02-01,14:55:25.000,32,11147279,6205,0,1769957724,13152.564722210001,29015.652097259997,53264.455519920004 2026-02-01,14:55:26.000,32,11147394,7085,0,1769957725,13152.524304350001,29477.09519619,53264.42058432001 2026-02-01,14:55:27.000,32,11147448,6965,0,1769957726,13152.544513280001,24401.48192577,53264.39263584 2026-02-01,14:55:28.000,32,11147438,6084,0,1769957727,13152.564722210001,30399.981394050003,53264.37167448 2026-02-01,14:55:29.000,32,11147280,6084,0,1769957728,13152.564722210001,29938.474852950007,53264.51141688 2026-02-01,14:55:30.000,32,11147461,7325,0,1769957729,13152.625349000002,29477.137490969995,53264.51840400001 2026-02-01,14:55:31.000,32,11147252,6765,0,1769957730,13152.625349000002,27169.978389359996,53264.476481280006 2026-02-01,14:55:32.000,32,11147431,7405,0,1769957731,13152.611876379997,33168.414415470004,53264.51840400001 2026-02-01,14:55:33.000,32,11147274,5965,0,1769957732,13152.638821619992,31784.282494319996,53264.51141688 2026-02-01,14:55:34.000,32,11147511,6445,0,1769957733,13152.632085309997,25785.909910379996,53264.44154568 2026-02-01,14:55:36.000,32,11147440,6925,0,1769957735,13152.685975790002,30861.46678776,53264.43455856 2026-02-01,14:55:37.000,32,11147471,7285,0,1769957736,13152.638821619992,30861.445640370002,53264.56032672 2026-02-01,14:55:38.000,32,11147362,6645,0,1769957737,13152.706184720002,29477.25732618,53264.4834684 2026-02-01,14:55:39.000,32,11147319,7165,0,1769957738,13152.652294239997,29477.23617879,53264.51141688 2026-02-01,14:55:40.000,32,11147324,6885,0,1769957739,13152.665766860002,25324.41746754,53264.49045552 2026-02-01,14:55:41.000,32,11147430,6765,0,1769957740,13152.625349000002,27631.435586549997,53264.44853280001 2026-02-01,14:55:42.000,32,11147348,7085,0,1769957741,13152.659030549992,31784.197904760003,53264.56032672 2026-02-01,14:55:43.000,32,11147496,6805,0,1769957742,13152.598403759992,28554.258342240006,53264.5533396 2026-02-01,14:55:44.000,32,11147360,6045,0,1769957743,13152.625349000002,31322.77595322,53264.51141688 2026-02-01,14:55:45.000,32,11147436,6845,0,1769957744,13152.625349000002,25785.87466473,53264.44853280001 2026-02-01,14:55:47.000,32,11147462,6805,0,1769957746,13152.544513280001,27169.957241969998,53264.46250704 2026-02-01,14:55:48.000,32,11147443,7245,0,1769957747,13152.591667449997,28092.808194180005,53264.54635248001 2026-02-01,14:55:49.000,32,11147390,5845,0,1769957748,13152.557985899992,27169.844455889994,53264.623210800004 2026-02-01,14:55:50.000,32,11147433,6565,0,1769957749,13152.571458519997,26708.47889739,53264.51840400001 2026-02-01,14:55:51.000,32,11147383,6765,0,1769957750,13152.531040659997,26708.359062179996,53264.59526232001 2026-02-01,14:55:52.000,32,11147465,6485,0,1769957751,13152.605140070002,23939.975384670004,53264.61622368001 2026-02-01,14:55:53.000,32,11147400,6965,0,1769957752,13152.497359109992,28092.674260710002,53264.56032672 2026-02-01,14:55:54.000,32,11147334,7005,0,1769957753,13152.591667449997,31322.486938889997,53264.51840400001 2026-02-01,14:55:55.000,32,11147390,5884,0,1769957754,13152.470413869996,28092.617867670007,53264.525391120005 2026-02-01,14:55:56.000,32,11147463,6405,0,1769957755,13152.531040659997,29476.883722290004,53264.46250704 2026-02-01,14:55:58.000,32,11147356,6645,0,1769957757,13152.510831729996,28553.934082260006,53264.5533396 2026-02-01,14:55:59.000,32,11147327,7245,0,1769957758,13152.510831729996,31322.360054549994,53264.53237824 2026-02-01,14:56:00.000,32,11147313,7325,0,1769957759,13152.557985899992,29015.405377710005,53264.60224944 2026-02-01,14:56:01.000,32,11147450,6885,0,1769957760,13152.490622799996,30860.97334866,53264.53936536 2026-02-01,14:56:02.000,32,11147428,6084,0,1769957761,13152.504095420001,24862.572568200005,53264.51840400001 2026-02-01,14:56:03.000,32,11147380,6965,0,1769957762,13152.450204939996,32706.463779180005,53264.51141688 2026-02-01,14:56:04.000,32,11147448,7205,0,1769957763,13152.504095420001,27630.977393099995,53264.46949416001 2026-02-01,14:56:05.000,32,11147399,6525,0,1769957764,13152.450204939996,33629.378173560006,53264.44154568 2026-02-01,14:56:06.000,32,11147289,7245,0,1769957765,13152.463677560001,26707.929065250006,53264.59526232001 2026-02-01,14:56:07.000,32,11147414,6084,0,1769957766,13152.483886490001,27169.393311570006,53264.50442976 2026-02-01,14:56:09.000,32,11147369,6284,0,1769957768,13152.396314459991,29476.27749711,53264.51840400001 2026-02-01,14:56:10.000,32,11147485,6324,0,1769957769,13152.40305077,29937.840431250006,53264.525391120005 2026-02-01,14:56:11.000,32,11147504,6205,0,1769957770,13152.409787079996,29014.933086000005,53264.53936536 2026-02-01,14:56:12.000,32,11147362,6365,0,1769957771,13152.355896599991,27630.75887007,53264.60923656 2026-02-01,14:56:13.000,32,11147382,6885,0,1769957772,13152.30200612,29476.383234060006,53264.476481280006 2026-02-01,14:56:14.000,32,11147358,5965,0,1769957773,13152.36263291,31321.782025890003,53264.46250704 2026-02-01,14:56:15.000,32,11147429,7605,0,1769957774,13152.28179719,28091.990495100006,53264.53237824 2026-02-01,14:56:16.000,32,11147354,6925,0,1769957775,13152.30200612,35013.143539950004,53264.44154568 2026-02-01,14:56:17.000,32,11147499,7484,0,1769957776,13152.20096147,32244.58363419,53264.476481280006 2026-02-01,14:56:18.000,32,11147350,5765,0,1769957777,13152.25485194999,27169.181837669996,53264.476481280006 2026-02-01,14:56:20.000,32,11147381,6525,0,1769957779,13152.207697779995,32244.463798979996,53264.46250704 2026-02-01,14:56:21.000,32,11147380,7165,0,1769957780,13152.17401622999,26707.647100050002,53264.4834684 2026-02-01,14:56:22.000,32,11147246,5884,0,1769957781,13152.15380729999,31783.070043960004,53264.455519920004 2026-02-01,14:56:23.000,32,11147458,6045,0,1769957782,13152.18075254,28553.123432310007,53264.49744264001 2026-02-01,14:56:24.000,32,11147391,6405,0,1769957783,13152.147070989995,31782.985454399997,53264.476481280006 2026-02-01,14:56:25.000,32,11147418,6084,0,1769957784,13152.14033468,36396.95120112,53264.476481280006 2026-02-01,14:56:26.000,32,11147360,7085,0,1769957785,13152.167279919995,30398.909926289998,53264.50442976 2026-02-01,14:56:27.000,32,11147520,5965,0,1769957786,13152.16054361,26246.140558950006,53264.46250704 2026-02-01,14:56:28.000,32,11147478,6885,0,1769957787,13152.106653129995,34090.0952121,53264.37866160001 2026-02-01,14:56:29.000,32,11147401,7285,0,1769957788,13152.11338943999,27168.878725079994,53264.46250704 2026-02-01,14:56:31.000,32,11147419,7245,0,1769957790,13152.147070989995,31783.126437,53264.38564872 2026-02-01,14:56:32.000,32,11147467,6605,0,1769957791,13152.106653129995,29476.023728429995,53264.35071312001 2026-02-01,14:56:33.000,32,11147492,7165,0,1769957792,13152.13359836999,31321.549404599995,53264.37167448 2026-02-01,14:56:34.000,32,11147458,6045,0,1769957793,13152.106653129995,30860.219091749997,53264.343726 2026-02-01,14:56:35.000,32,11147404,7005,0,1769957794,13152.07970789,31321.50006069,53264.4135972 2026-02-01,14:56:36.000,32,11147503,6205,0,1769957795,13152.03929003,29014.545383849996,53264.44853280001 2026-02-01,14:56:37.000,32,11147312,6885,0,1769957796,13152.07970789,32705.751817049997,53264.42757144001 2026-02-01,14:56:38.000,32,11147368,6205,0,1769957797,13152.046026339995,31321.50710982,53264.406610080005 2026-02-01,14:56:39.000,32,11147377,7605,0,1769957798,13152.005608479994,31782.752833110004,53264.4135972 2026-02-01,14:56:40.000,32,11147419,6445,0,1769957799,13152.005608479994,29937.241255200002,53264.44154568 2026-02-01,14:56:42.000,32,11147390,6845,0,1769957801,13151.938245379999,27168.519219449998,53264.46250704 2026-02-01,14:56:43.000,32,11147434,5805,0,1769957802,13151.944981689994,29014.34095908,53264.43455856 2026-02-01,14:56:44.000,32,11147217,7365,0,1769957803,13151.924772759994,31321.147604190002,53264.37167448 2026-02-01,14:56:45.000,32,11147410,6805,0,1769957804,13151.91130013999,28091.398368180002,53264.33673888 2026-02-01,14:56:46.000,32,11147387,7325,0,1769957805,13151.857409659999,31321.16875158,53264.35071312001 2026-02-01,14:56:47.000,32,11147459,6605,0,1769957806,13151.843937039994,28091.25033645,53264.29481616 2026-02-01,14:56:48.000,32,11147320,7045,0,1769957807,13151.884354899994,30398.289602849996,53264.37866160001 2026-02-01,14:56:49.000,32,11147296,6925,0,1769957808,13151.850673349989,29014.129485180005,53264.343726 2026-02-01,14:56:50.000,32,11147369,7525,0,1769957809,13151.91130013999,28552.8626145,53264.38564872 2026-02-01,14:56:51.000,32,11147287,7205,0,1769957810,13151.877618589999,29014.136534310004,53264.37866160001 2026-02-01,14:56:53.000,32,11147456,6885,0,1769957812,13151.877618589999,30398.26845546,53264.43455856 2026-02-01,14:56:54.000,32,11147372,6885,0,1769957813,13151.95171799999,29936.93109348,53264.25289344001 2026-02-01,14:56:55.000,32,11147404,7365,0,1769957814,13151.95171799999,29936.93109348,53264.2738548 2026-02-01,14:56:56.000,32,11147452,7005,0,1769957815,13151.877618589999,35012.39633217,53264.13411240001 2026-02-01,14:56:57.000,32,11147365,7525,0,1769957816,13151.918036449999,23477.094263220002,53264.25289344001 2026-02-01,14:56:58.000,32,11147272,6845,0,1769957817,13151.91130013999,28552.57360017,53264.25988056001 2026-02-01,14:56:59.000,32,11147451,7165,0,1769957818,13151.958454309999,31321.147604190002,53264.19699648 2026-02-01,14:57:00.000,32,11147453,7525,0,1769957819,13151.93150906999,30398.190915030005,53264.21097072001 2026-02-01,14:57:01.000,32,11147477,7325,0,1769957820,13151.91130013999,30859.69745613,53264.357700240005 2026-02-01,14:57:02.000,32,11147433,7125,0,1769957821,13151.965190619994,29936.78306175,53264.357700240005 2026-02-01,14:57:04.000,32,11147392,6685,0,1769957823,13151.944981689994,30859.634013960007,53264.30180328001 2026-02-01,14:57:05.000,32,11147390,7005,0,1769957824,13151.870882279989,26245.492038990007,53264.2738548 2026-02-01,14:57:06.000,32,11147431,7285,0,1769957825,13151.91130013999,25784.041890930006,53264.30180328001 2026-02-01,14:57:07.000,32,11147447,7484,0,1769957826,13151.924772759994,26245.477940729994,53264.287829040004 2026-02-01,14:57:08.000,32,11147229,7445,0,1769957827,13151.95171799999,27629.771991870002,53264.37866160001 2026-02-01,14:57:09.000,32,11147396,7125,0,1769957828,13151.985399549994,30398.169767640007,53264.30180328001 2026-02-01,14:57:10.000,32,11147281,7285,0,1769957829,13151.985399549994,26706.85759749,53264.287829040004 2026-02-01,14:57:11.000,32,11147386,6965,0,1769957830,13152.025817409994,29013.826372590003,53264.31577752 2026-02-01,14:57:12.000,32,11147417,7245,0,1769957831,13152.05949896,27168.31479468,53264.17603512 2026-02-01,14:57:13.000,32,11147479,7245,0,1769957832,13151.958454309999,34089.207021719994,53264.14808664 2026-02-01,14:57:15.000,32,11147529,7245,0,1769957834,13151.99213585999,29475.17783283,53264.21795784 2026-02-01,14:57:16.000,32,11147446,6165,0,1769957835,13152.05276264999,29013.819323460004,53264.190009360005 2026-02-01,14:57:17.000,32,11147446,6965,0,1769957836,13152.046026339995,27168.216106859996,53264.12712528 2026-02-01,14:57:18.000,32,11147486,6805,0,1769957837,13152.09318050999,29013.586702169996,53264.287829040004 2026-02-01,14:57:19.000,32,11147362,6805,0,1769957838,13152.05276264999,25783.886810070006,53264.24590632 2026-02-01,14:57:20.000,32,11147344,6084,0,1769957839,13152.13359836999,29936.571587850005,53264.343726 2026-02-01,14:57:21.000,32,11147341,7484,0,1769957840,13152.13359836999,25322.542398959995,53264.31577752 2026-02-01,14:57:22.000,32,11147387,7205,0,1769957841,13152.187488849995,29475.093243270006,53264.4834684 2026-02-01,14:57:23.000,32,11147384,6885,0,1769957842,13152.19422515999,27629.46183015,53264.36468736 2026-02-01,14:57:24.000,32,11147328,6605,0,1769957843,13152.15380729999,28090.820339519996,53264.38564872 2026-02-01,14:57:26.000,32,11147335,7405,0,1769957845,13152.167279919995,27168.096271650007,53264.32276464 2026-02-01,14:57:27.000,32,11147405,7445,0,1769957846,13152.17401622999,32243.60380512,53264.44853280001 2026-02-01,14:57:28.000,32,11147456,6645,0,1769957847,13152.227906709995,29936.388310470007,53264.51141688 2026-02-01,14:57:29.000,32,11147443,7525,0,1769957848,13152.21443408999,30859.288606589995,53264.46949416001 2026-02-01,14:57:30.000,32,11147391,7445,0,1769957849,13152.28179719,29013.586702169996,53264.4834684 2026-02-01,14:57:31.000,32,11147310,6885,0,1769957850,13152.288533499996,29474.99455545,53264.44154568 2026-02-01,14:57:32.000,32,11147324,6965,0,1769957851,13152.28179719,29936.395359600006,53264.357700240005 2026-02-01,14:57:33.000,32,11147472,7005,0,1769957852,13152.23464301999,27629.222159729994,53264.4834684 2026-02-01,14:57:34.000,32,11147487,7205,0,1769957853,13152.31547873999,31781.864642729997,53264.42058432001 2026-02-01,14:57:35.000,32,11147429,7245,0,1769957854,13152.32221505,31782.00562533,53264.51141688 2026-02-01,14:57:37.000,32,11147575,7165,0,1769957856,13152.32221505,31781.949232290004,53264.455519920004 2026-02-01,14:57:38.000,32,11147424,6045,0,1769957857,13152.288533499996,26706.455797079994,53264.53237824 2026-02-01,14:57:39.000,32,11147431,7165,0,1769957858,13152.29526980999,25783.562550090006,53264.51141688 2026-02-01,14:57:40.000,32,11147381,6284,0,1769957859,13152.288533499996,29013.452768699994,53264.51141688 2026-02-01,14:57:41.000,32,11147219,7605,0,1769957860,13152.227906709995,27629.257405380005,53264.5533396 2026-02-01,14:57:42.000,32,11147319,6485,0,1769957861,13152.31547873999,29474.924064150007,53264.60224944 2026-02-01,14:57:43.000,32,11147442,6845,0,1769957862,13152.25485194999,25783.569599220005,53264.59526232001 2026-02-01,14:57:44.000,32,11147316,6845,0,1769957863,13152.29526980999,30397.6199355,53264.525391120005 2026-02-01,14:57:45.000,32,11147518,6765,0,1769957864,13152.26158826,28551.946227599998,53264.5533396 2026-02-01,14:57:46.000,32,11147375,7484,0,1769957865,13152.28179719,30858.879757050003,53264.644172160006 2026-02-01,14:57:48.000,32,11147393,7245,0,1769957867,13152.26158826,29474.69144286,53264.574300960005 2026-02-01,14:57:49.000,32,11147482,6685,0,1769957868,13152.167279919995,27167.69447124,53264.42058432001 2026-02-01,14:57:50.000,32,11147509,7165,0,1769957869,13152.248115639995,29474.501116350002,53264.63019792 2026-02-01,14:57:51.000,32,11147414,7085,0,1769957870,13152.227906709995,25322.01371421,53264.70705624 2026-02-01,14:57:52.000,32,11147510,6885,0,1769957871,13152.167279919995,24860.584713539996,53264.56032672 2026-02-01,14:57:53.000,32,11147371,7245,0,1769957872,13152.14033468,33627.33392586,53264.60224944 2026-02-01,14:57:54.000,32,11147213,7285,0,1769957873,13152.147070989995,29936.00060832,53264.68609488001 2026-02-01,14:57:55.000,32,11147485,6485,0,1769957874,13152.13359836999,28551.678360660007,53264.63718504001 2026-02-01,14:57:56.000,32,11147315,7285,0,1769957875,13152.025817409994,33165.75689346,53264.61622368001 2026-02-01,14:57:57.000,32,11147544,6685,0,1769957876,13152.046026339995,28090.228212600006,53264.6581464 2026-02-01,14:57:59.000,32,11147412,6084,0,1769957878,13152.03255371999,27628.806261060003,53264.65115928 2026-02-01,14:58:00.000,32,11147574,6845,0,1769957879,13152.05949896,30397.14059466,53264.56032672 2026-02-01,14:58:01.000,32,11147492,6405,0,1769957880,13152.03929003,29935.746839640007,53264.58827520001 2026-02-01,14:58:02.000,32,11147396,6165,0,1769957881,13151.99887217,29012.973427859994,53264.53936536 2026-02-01,14:58:03.000,32,11147442,7405,0,1769957882,13151.95171799999,33165.6018126,53264.623210800004 2026-02-01,14:58:04.000,32,11147359,7365,0,1769957883,13151.985399549994,29012.90293656,53264.50442976 2026-02-01,14:58:05.000,32,11147510,6685,0,1769957884,13151.95171799999,31320.019743390003,53264.56032672 2026-02-01,14:58:06.000,32,11147392,6925,0,1769957885,13151.904563829994,27628.806261060003,53264.61622368001 2026-02-01,14:58:07.000,32,11147358,6124,0,1769957886,13151.938245379999,28551.509181539994,53264.59526232001 2026-02-01,14:58:08.000,32,11147471,6645,0,1769957887,13151.877618589999,29935.605857040006,53264.61622368001 2026-02-01,14:58:10.000,32,11147528,6965,0,1769957889,13151.965190619994,30858.499104029994,53264.63019792 2026-02-01,14:58:11.000,32,11147562,6485,0,1769957890,13151.924772759994,27628.700524109998,53264.6581464 2026-02-01,14:58:12.000,32,11147451,6525,0,1769957891,13151.897827519999,32704.229204970005,53264.56731384001 2026-02-01,14:58:13.000,32,11147513,6324,0,1769957892,13151.870882279989,24860.246355299998,53264.51840400001 2026-02-01,14:58:14.000,32,11147597,6324,0,1769957893,13151.89109120999,30397.013710319996,53264.58128808 2026-02-01,14:58:15.000,32,11147452,6245,0,1769957894,13151.850673349989,30397.063054230006,53264.70705624 2026-02-01,14:58:16.000,32,11147227,7605,0,1769957895,13151.877618589999,32242.8002043,53264.59526232001 2026-02-01,14:58:17.000,32,11147564,6165,0,1769957896,13151.918036449999,32703.919043250004,53264.63019792 2026-02-01,14:58:18.000,32,11147442,6124,0,1769957897,13151.756365009998,24860.091274439998,53264.65115928 2026-02-01,14:58:19.000,32,11147297,6525,0,1769957898,13151.904563829994,31319.921055569997,53264.525391120005 2026-02-01,14:58:21.000,32,11147403,6485,0,1769957900,13151.864145969994,29935.598807910006,53264.58128808 2026-02-01,14:58:22.000,32,11147522,7005,0,1769957901,13151.837200729999,28551.340002419995,53264.58827520001 2026-02-01,14:58:23.000,32,11147393,6565,0,1769957902,13151.810255489989,28551.375248070006,53264.75596608001 2026-02-01,14:58:24.000,32,11147209,6365,0,1769957903,13151.776573939998,29474.233249409997,53264.65115928 2026-02-01,14:58:25.000,32,11147399,7325,0,1769957904,13151.877618589999,28551.45983763,53264.741991840005 2026-02-01,14:58:26.000,32,11147532,6885,0,1769957905,13151.783310249994,26705.786129729997,53264.72103048 2026-02-01,14:58:27.000,32,11147623,6365,0,1769957906,13151.722683459993,28089.96034566,53264.60224944 2026-02-01,14:58:28.000,32,11147296,6084,0,1769957907,13151.641847739993,31319.639090369994,53264.56731384001 2026-02-01,14:58:29.000,32,11147463,6405,0,1769957908,13151.668792979988,30858.280581,53264.61622368001 2026-02-01,14:58:30.000,32,11147428,5965,0,1769957909,13151.614902499998,29012.811297869994,53264.67212064 2026-02-01,14:58:32.000,32,11147472,6925,0,1769957911,13151.567748330002,26705.659245389994,53264.53936536 2026-02-01,14:58:33.000,32,11147441,7805,0,1769957912,13151.587957260002,26244.1315569,53264.53936536 2026-02-01,14:58:34.000,32,11147428,6925,0,1769957913,13151.513857849997,31319.526304290004,53264.51141688 2026-02-01,14:58:35.000,32,11147432,6324,0,1769957914,13151.486912610002,26244.011721689996,53264.49744264001 2026-02-01,14:58:36.000,32,11147428,7085,0,1769957915,13151.446494750002,31319.505156900006,53264.60224944 2026-02-01,14:58:37.000,32,11147439,7285,0,1769957916,13151.439758439992,26243.990574299998,53264.49045552 2026-02-01,14:58:38.000,32,11147472,6925,0,1769957917,13151.385867960002,32703.65117631,53264.44853280001 2026-02-01,14:58:39.000,32,11147447,7484,0,1769957918,13151.365659030002,32242.229224769995,53264.46949416001 2026-02-01,14:58:40.000,32,11147510,7085,0,1769957919,13151.433022129997,33626.290654619996,53264.46949416001 2026-02-01,14:58:41.000,32,11147305,7285,0,1769957920,13151.278086999992,30396.618959040003,53264.574300960005 2026-02-01,14:58:43.000,32,11147423,7285,0,1769957922,13151.298295929992,29012.515234410006,53264.44853280001 2026-02-01,14:58:44.000,32,11147401,7525,0,1769957923,13151.264614380001,26705.546459310004,53264.39263584 2026-02-01,14:58:45.000,32,11147253,7685,0,1769957924,13151.230932829996,29935.408481399994,53264.32975176001 2026-02-01,14:58:46.000,32,11147352,7045,0,1769957925,13151.271350689996,24398.61292986,53264.308790400006 2026-02-01,14:58:47.000,32,11147460,7165,0,1769957926,13151.170306039996,27628.390362389997,53264.30180328001 2026-02-01,14:58:48.000,32,11147493,7085,0,1769957927,13151.338713789992,29473.87374378,53264.36468736 2026-02-01,14:58:49.000,32,11147488,7045,0,1769957928,13151.217460209991,27167.095295189996,53264.39962296001 2026-02-01,14:58:50.000,32,11147336,7205,0,1769957929,13151.177042349991,30858.372219690005,53264.42757144001 2026-02-01,14:58:51.000,32,11147461,7325,0,1769957930,13151.1433608,29474.176856370002,53264.37866160001 2026-02-01,14:58:52.000,32,11147435,7484,0,1769957931,13151.197251279991,29935.49307096,53264.51141688 2026-02-01,14:58:54.000,32,11147320,6925,0,1769957933,13151.170306039996,30396.915022500005,53264.39962296001 2026-02-01,14:58:55.000,32,11147362,6405,0,1769957934,13151.18377866,30858.217138830005,53264.406610080005 2026-02-01,14:58:56.000,32,11147453,7405,0,1769957935,13151.089470319996,29935.408481399994,53264.28084192001 2026-02-01,14:58:57.000,32,11147571,7285,0,1769957936,13151.05578876999,31319.787122099995,53264.357700240005 2026-02-01,14:58:58.000,32,11147209,7685,0,1769957937,13151.05578876999,28551.42459198,53264.33673888 2026-02-01,14:58:59.000,32,11147409,7405,0,1769957938,13151.07599769999,31781.159729730003,53264.38564872 2026-02-01,14:59:00.000,32,11147221,6685,0,1769957939,13151.08273401,28090.051984349993,53264.287829040004 2026-02-01,14:59:01.000,32,11147514,6845,0,1769957940,13151.049052459995,29013.05801742,53264.36468736 2026-02-01,14:59:02.000,32,11147348,6165,0,1769957941,13151.16356973,30858.611890109998,53264.287829040004 2026-02-01,14:59:03.000,32,11147504,7005,0,1769957942,13151.12315187,30397.29567552,53264.343726 2026-02-01,14:59:05.000,32,11147236,7085,0,1769957944,13151.170306039996,29474.501116350002,53264.308790400006 2026-02-01,14:59:06.000,32,11147342,6124,0,1769957945,13151.217460209991,23937.705564810007,53264.38564872 2026-02-01,14:59:07.000,32,11147560,5965,0,1769957946,13151.210723899996,26706.103340579997,53264.36468736 2026-02-01,14:59:08.000,32,11147404,6965,0,1769957947,13151.298295929992,29474.656197210003,53264.357700240005 2026-02-01,14:59:09.000,32,11147300,6885,0,1769957948,13151.230932829996,29013.086213939998,53264.42757144001 2026-02-01,14:59:10.000,32,11147451,6885,0,1769957949,13151.257878069991,34550.11438677,53264.406610080005 2026-02-01,14:59:11.000,32,11147459,7565,0,1769957950,13151.278086999992,32243.032825589995,53264.38564872 2026-02-01,14:59:12.000,32,11147213,7484,0,1769957951,13151.264614380001,30858.90090444,53264.343726 2026-02-01,14:59:13.000,32,11147267,6485,0,1769957952,13151.392604269997,30858.879757050003,53264.44154568 2026-02-01,14:59:14.000,32,11147326,6565,0,1769957953,13151.358922719992,24860.69749962,53264.43455856 2026-02-01,14:59:16.000,32,11147288,6165,0,1769957955,13151.459967369992,28551.967374989996,53264.4135972 2026-02-01,14:59:17.000,32,11147413,7484,0,1769957956,13151.486912610002,30397.46485464,53264.49744264001 2026-02-01,14:59:18.000,32,11147333,7165,0,1769957957,13151.513857849997,25322.16174594,53264.455519920004 2026-02-01,14:59:19.000,32,11147447,7365,0,1769957958,13151.433022129997,26706.56858316,53264.406610080005 2026-02-01,14:59:20.000,32,11147348,6124,0,1769957959,13151.500385229992,28090.700504310007,53264.53936536 2026-02-01,14:59:21.000,32,11147281,6525,0,1769957960,13151.527330470002,29013.438670439995,53264.5533396 2026-02-01,14:59:22.000,32,11147228,6925,0,1769957961,13151.486912610002,27629.525272319996,53264.63019792 2026-02-01,14:59:23.000,32,11147379,7645,0,1769957962,13151.439758439992,30859.478933100007,53264.525391120005 2026-02-01,14:59:24.000,32,11146974,6925,0,1769957963,13151.534066779997,27629.666254919997,53264.4834684 2026-02-01,14:59:25.000,32,11147144,6084,0,1769957964,13151.554275709997,32243.702492940007,53264.54635248001 2026-02-01,14:59:27.000,32,11147556,6045,0,1769957966,13151.547539400002,31782.379229219994,53264.525391120005 2026-02-01,14:59:28.000,32,11147518,6205,0,1769957967,13151.601429879993,26245.484989860008,53264.623210800004 2026-02-01,14:59:29.000,32,11147428,5805,0,1769957968,13151.614902499998,34550.80520151,53264.65115928 2026-02-01,14:59:30.000,32,11147399,7245,0,1769957969,13151.561012019993,31782.46381878,53264.60923656 2026-02-01,14:59:31.000,32,11147517,6525,0,1769957970,13151.587957260002,26245.597775939998,53264.70705624 2026-02-01,14:59:32.000,32,11147283,6525,0,1769957971,13151.567748330002,24400.015706730002,53264.67212064 2026-02-01,14:59:33.000,32,11147371,6565,0,1769957972,13151.641847739993,30859.450736579995,53264.67212064 2026-02-01,14:59:34.000,32,11147457,7525,0,1769957973,13151.614902499998,31321.055965499996,53264.60224944 2026-02-01,14:59:35.000,32,11147109,7245,0,1769957974,13151.587957260002,31782.195951839996,53264.88173424001 2026-02-01,14:59:36.000,32,11147315,6725,0,1769957975,13151.534066779997,26245.56957942,53264.81885016 2026-02-01,14:59:38.000,32,11147138,6925,0,1769957977,13151.581220949993,26245.781053319995,53264.71404336001 2026-02-01,14:59:39.000,32,11147200,6165,0,1769957978,13151.662056669993,31782.562506600007,53264.790901680004 2026-02-01,14:59:40.000,32,11147404,7245,0,1769957979,13151.635111429998,31782.65414529,53264.790901680004 2026-02-01,14:59:41.000,32,11147198,6084,0,1769957980,13151.594693569998,27168.427580760006,53264.83282440001 2026-02-01,14:59:42.000,32,11147269,6645,0,1769957981,13151.641847739993,28552.806221460007,53264.77692744 2026-02-01,14:59:43.000,32,11147399,6565,0,1769957982,13151.601429879993,34089.65111691,53264.85378576001 2026-02-01,14:59:44.000,32,11147461,6765,0,1769957983,13151.513857849997,31782.78102963,53264.81885016 2026-02-01,14:59:45.000,32,11147442,6805,0,1769957984,13151.574484639998,32705.41345881,53264.73500472001 2026-02-01,14:59:46.000,32,11147541,7285,0,1769957985,13151.567748330002,29937.079125210003,53264.63718504001 2026-02-01,14:59:47.000,32,11147146,6925,0,1769957986,13151.641847739993,32244.040851180005,53264.82583728 2026-02-01,14:59:49.000,32,11147147,6725,0,1769957988,13151.614902499998,32244.076096830002,53264.87474712 2026-02-01,14:59:50.000,32,11147180,7005,0,1769957989,13151.587957260002,28091.56049817,53264.92365696001 2026-02-01,14:59:51.000,32,11147333,7405,0,1769957990,13151.675529289998,33166.976392950004,53264.89570848 2026-02-01,14:59:52.000,32,11147302,6965,0,1769957991,13151.635111429998,29937.241255200002,53265.00051528001 2026-02-01,14:59:53.000,32,11147452,6445,0,1769957992,13151.635111429998,27630.230185320004,53264.92365696001 2026-02-01,14:59:54.000,32,11147335,6605,0,1769957993,13151.662056669993,34089.94718037,53264.76994032 2026-02-01,14:59:55.000,32,11147281,6445,0,1769957994,13151.675529289998,33167.09622815999,53264.790901680004 2026-02-01,14:59:56.000,32,11147280,6245,0,1769957995,13151.729419769988,27630.187890539994,53264.860772880005 2026-02-01,14:59:57.000,32,11147524,5965,0,1769957996,13151.742892389993,28091.5675473,53264.93064408001 2026-02-01,14:59:58.000,32,11147351,6765,0,1769957997,13151.668792979988,22093.180865100003,53264.76295320001 2026-02-01,15:00:00.000,32,11147496,7045,0,1769957999,13151.689001909988,29014.418499510008,53264.88872136 2026-02-01,15:00:01.000,32,11147357,7405,0,1769958000,13151.641847739993,32244.4215042,53264.623210800004 2026-02-01,15:00:02.000,32,11147325,7245,0,1769958001,13151.682265599993,24861.6561813,53264.65115928 2026-02-01,15:00:03.000,32,11147469,7525,0,1769958002,13151.635111429998,30398.55746979,53264.741991840005 2026-02-01,15:00:04.000,32,11147392,7045,0,1769958003,13151.628375120003,35935.522200449996,53264.72103048 2026-02-01,15:00:05.000,32,11147496,7005,0,1769958004,13151.709210839988,29475.79815627,53264.7280176 2026-02-01,15:00:06.000,32,11147224,6324,0,1769958005,13151.628375120003,32244.202981170005,53264.741991840005 2026-02-01,15:00:07.000,32,11147488,6245,0,1769958006,13151.547539400002,32244.188882910006,53264.76994032 2026-02-01,15:00:08.000,32,11147536,7005,0,1769958007,13151.628375120003,30398.529273270004,53264.87474712 2026-02-01,15:00:09.000,32,11147450,7005,0,1769958008,13151.540803089993,31321.556453729994,53264.7978888 2026-02-01,15:00:11.000,32,11147376,7085,0,1769958010,13151.581220949993,27168.596759880005,53264.82583728 2026-02-01,15:00:12.000,32,11147227,6445,0,1769958011,13151.567748330002,25784.457789599997,53264.70006912 2026-02-01,15:00:13.000,32,11147487,6525,0,1769958012,13151.446494750002,28552.827368850005,53264.80487592001 2026-02-01,15:00:14.000,32,11147404,7285,0,1769958013,13151.433022129997,32244.125440739997,53264.85378576001 2026-02-01,15:00:15.000,32,11147452,7205,0,1769958014,13151.466703680002,26245.752856799998,53264.67212064 2026-02-01,15:00:16.000,32,11147505,6605,0,1769958015,13151.406076890002,27629.687402309995,53264.74897896 2026-02-01,15:00:17.000,32,11147371,6365,0,1769958016,13151.513857849997,27168.3429912,53264.790901680004 2026-02-01,15:00:18.000,32,11147366,6845,0,1769958017,13151.412813199997,36857.84446791001,53264.693082000005 2026-02-01,15:00:19.000,32,11147500,5884,0,1769958018,13151.399340579992,28552.594747559997,53264.74897896 2026-02-01,15:00:20.000,32,11147495,6405,0,1769958019,13151.392604269997,26706.815302710005,53264.73500472001 2026-02-01,15:00:22.000,32,11147455,6885,0,1769958021,13151.365659030002,30397.986490259995,53264.7978888 2026-02-01,15:00:23.000,32,11147376,7165,0,1769958022,13151.338713789992,24861.19093872,53264.60923656 2026-02-01,15:00:24.000,32,11147359,7405,0,1769958023,13151.237669139991,28552.291634969995,53264.7280176 2026-02-01,15:00:25.000,32,11147284,5965,0,1769958024,13151.352186409997,30859.098280079997,53264.72103048 2026-02-01,15:00:26.000,32,11147365,7484,0,1769958025,13151.305032240001,33166.52524863,53264.68609488001 2026-02-01,15:00:27.000,32,11147240,7085,0,1769958026,13151.358922719992,29474.924064150007,53264.6581464 2026-02-01,15:00:28.000,32,11147542,5965,0,1769958027,13151.264614380001,28090.827388649996,53264.67910776 2026-02-01,15:00:29.000,32,11147541,6485,0,1769958028,13151.271350689996,27629.285601900003,53264.70705624 2026-02-01,15:00:30.000,32,11147457,6565,0,1769958029,13151.237669139991,31781.9985762,53264.66513352001 2026-02-01,15:00:31.000,32,11147350,6084,0,1769958030,13151.1433608,32243.194955579995,53264.73500472001 2026-02-01,15:00:33.000,32,11147571,6605,0,1769958032,13151.136624489991,31782.040870979996,53264.741991840005 2026-02-01,15:00:34.000,32,11147387,7365,0,1769958033,13151.20398759,23937.804252629998,53264.574300960005 2026-02-01,15:00:35.000,32,11147324,6205,0,1769958034,13151.217460209991,31320.259413809996,53264.60224944 2026-02-01,15:00:36.000,32,11147356,7205,0,1769958035,13151.150097109996,27628.933145400006,53264.61622368001 2026-02-01,15:00:37.000,32,11147530,5884,0,1769958036,13151.257878069991,29935.930117020005,53264.61622368001 2026-02-01,15:00:38.000,32,11147307,7325,0,1769958037,13151.298295929992,31781.624972310005,53264.63019792 2026-02-01,15:00:39.000,32,11147431,6565,0,1769958038,13151.338713789992,28551.650164139995,53264.56731384001 2026-02-01,15:00:40.000,32,11147280,7085,0,1769958039,13151.372395339997,29012.966378729994,53264.70705624 2026-02-01,15:00:41.000,32,11147384,5965,0,1769958040,13151.325241170001,28551.58672197,53264.56731384001 2026-02-01,15:00:42.000,32,11147577,6565,0,1769958041,13151.298295929992,30397.098299880003,53264.60224944 2026-02-01,15:00:44.000,32,11147415,7484,0,1769958043,13151.331977479997,29935.704544859997,53264.68609488001 2026-02-01,15:00:45.000,32,11147488,7005,0,1769958044,13151.379131649992,28090.044935219994,53264.60923656 2026-02-01,15:00:46.000,32,11147346,7165,0,1769958045,13151.446494750002,30397.048955970007,53264.77692744 2026-02-01,15:00:47.000,32,11147472,6965,0,1769958046,13151.433022129997,29474.141610720006,53264.73500472001 2026-02-01,15:00:48.000,32,11147385,7484,0,1769958047,13151.459967369992,31319.667286890006,53264.78391456001 2026-02-01,15:00:49.000,32,11147447,6525,0,1769958048,13151.453231059997,28551.227216340005,53264.75596608001 2026-02-01,15:00:50.000,32,11147453,6445,0,1769958049,13151.466703680002,26244.357129059994,53264.5533396 2026-02-01,15:00:51.000,32,11147590,7045,0,1769958050,13151.513857849997,21630.053024099994,53264.811863040006 2026-02-01,15:00:52.000,32,11147336,7205,0,1769958051,13151.527330470002,29474.007677250003,53264.82583728 2026-02-01,15:00:53.000,32,11147271,6565,0,1769958052,13151.513857849997,30396.999612059997,53264.81885016 2026-02-01,15:00:55.000,32,11147492,6124,0,1769958054,13151.641847739993,30858.217138830005,53264.67910776 2026-02-01,15:00:56.000,32,11147502,6845,0,1769958055,13151.628375120003,28089.51625047,53264.7280176 2026-02-01,15:00:57.000,32,11147221,6645,0,1769958056,13151.587957260002,31319.357125170005,53264.86776 2026-02-01,15:00:58.000,32,11147483,7565,0,1769958057,13151.594693569998,29935.309793580003,53264.87474712 2026-02-01,15:00:59.000,32,11147314,7005,0,1769958058,13151.641847739993,31780.70153628,53264.82583728 2026-02-01,15:01:00.000,32,11147613,7325,0,1769958059,13151.500385229992,24859.851604020005,53264.860772880005 2026-02-01,15:01:01.000,32,11147450,5965,0,1769958060,13151.534066779997,29935.084221419995,53264.91666984 2026-02-01,15:01:02.000,32,11147348,5965,0,1769958061,13151.534066779997,27166.5807087,53264.91666984 2026-02-01,15:01:03.000,32,11147390,6245,0,1769958062,13151.621638809993,25320.942246449995,53265.00051528001 2026-02-01,15:01:04.000,32,11147275,6485,0,1769958063,13151.561012019993,33164.65722918,53264.97256680001 2026-02-01,15:01:06.000,32,11147239,6365,0,1769958065,13151.554275709997,29934.809305350005,53264.98654104 2026-02-01,15:01:07.000,32,11147649,6565,0,1769958066,13151.641847739993,32241.86971914,53265.05641224 2026-02-01,15:01:08.000,32,11147422,6245,0,1769958067,13151.689001909988,28089.262481790007,53264.97256680001 2026-02-01,15:01:09.000,32,11147396,6245,0,1769958068,13151.628375120003,26243.6381178,53264.98654104 2026-02-01,15:01:10.000,32,11147373,7325,0,1769958069,13151.540803089993,32703.037901999996,53265.07038648001 2026-02-01,15:01:11.000,32,11147370,7045,0,1769958070,13151.621638809993,29473.309813379994,53265.11929632001 2026-02-01,15:01:12.000,32,11147385,7725,0,1769958071,13151.722683459993,29934.5625858,53265.077373600005 2026-02-01,15:01:13.000,32,11147521,6485,0,1769958072,13151.695738219998,26704.933185,53265.077373600005 2026-02-01,15:01:14.000,32,11147508,5965,0,1769958073,13151.695738219998,32702.868722879997,53265.1123092 2026-02-01,15:01:15.000,32,11147463,7445,0,1769958074,13151.655320359998,29473.027848180005,53265.077373600005 2026-02-01,15:01:17.000,32,11147329,6485,0,1769958076,13151.648584049988,22090.579736130006,53265.21711600001 2026-02-01,15:01:18.000,32,11147479,6565,0,1769958077,13151.641847739993,23474.86673814,53265.15423192 2026-02-01,15:01:19.000,32,11147316,6084,0,1769958078,13151.722683459993,32241.348083520003,53265.15423192 2026-02-01,15:01:20.000,32,11147405,6565,0,1769958079,13151.776573939998,28550.15574858,53265.26602584001 2026-02-01,15:01:21.000,32,11147307,7484,0,1769958080,13151.722683459993,31779.940230239998,53265.2520516 2026-02-01,15:01:22.000,32,11147400,7245,0,1769958081,13151.635111429998,28088.726747909997,53265.22410312 2026-02-01,15:01:23.000,32,11147354,7125,0,1769958082,13151.722683459993,35471.1607617,53265.30794856001 2026-02-01,15:01:24.000,32,11147325,7365,0,1769958083,13151.675529289998,30395.68142475,53265.3219228 2026-02-01,15:01:25.000,32,11147426,6205,0,1769958084,13151.695738219998,29934.315866250006,53265.2520516 2026-02-01,15:01:26.000,32,11147564,6245,0,1769958085,13151.655320359998,30856.962393690003,53265.34288416 2026-02-01,15:01:28.000,32,11147402,6124,0,1769958087,13151.729419769988,31318.483033049997,53265.21711600001 2026-02-01,15:01:29.000,32,11147482,7005,0,1769958088,13151.581220949993,26704.61597415,53265.23807736001 2026-02-01,15:01:30.000,32,11147393,6485,0,1769958089,13151.587957260002,30395.766014310007,53265.245064480005 2026-02-01,15:01:31.000,32,11147506,7085,0,1769958090,13151.581220949993,30395.68847388,53265.34288416 2026-02-01,15:01:32.000,32,11147450,6005,0,1769958091,13151.581220949993,35009.626024080004,53265.27301296 2026-02-01,15:01:33.000,32,11147347,7525,0,1769958092,13151.608166190003,30857.046983249995,53265.40576824001 2026-02-01,15:01:34.000,32,11147404,6885,0,1769958093,13151.561012019993,31318.44073827,53265.37781976 2026-02-01,15:01:35.000,32,11147148,7085,0,1769958094,13151.554275709997,30395.660277360003,53265.30794856001 2026-02-01,15:01:36.000,32,11147318,6605,0,1769958095,13151.561012019993,29472.724735590004,53265.37083264 2026-02-01,15:01:37.000,32,11147364,6845,0,1769958096,13151.466703680002,29011.521307079995,53265.50358792001 2026-02-01,15:01:39.000,32,11147373,6445,0,1769958098,13151.520594159992,27627.177912030005,53265.34288416 2026-02-01,15:01:40.000,32,11147276,5965,0,1769958099,13151.453231059997,35470.95633693,53265.482626560006 2026-02-01,15:01:41.000,32,11147437,6685,0,1769958100,13151.486912610002,26242.905008279995,53265.43371672001 2026-02-01,15:01:42.000,32,11147381,6485,0,1769958101,13151.439758439992,33625.169842949996,53265.363845520005 2026-02-01,15:01:43.000,32,11147374,7045,0,1769958102,13151.466703680002,28549.84558686,53265.33589704001 2026-02-01,15:01:44.000,32,11147313,7484,0,1769958103,13151.439758439992,30856.81436196,53265.45467808001 2026-02-01,15:01:45.000,32,11147270,6084,0,1769958104,13151.385867960002,28549.923127290007,53265.38480688001 2026-02-01,15:01:46.000,32,11147527,7405,0,1769958105,13151.406076890002,32241.080216579998,53265.45467808001 2026-02-01,15:01:47.000,32,11147314,7405,0,1769958106,13151.385867960002,31318.081232640005,53265.38480688001 2026-02-01,15:01:48.000,32,11147315,7405,0,1769958107,13151.325241170001,26242.806320460004,53265.42672960001 2026-02-01,15:01:50.000,32,11147418,6084,0,1769958109,13151.352186409997,25319.863729560006,53265.391794 2026-02-01,15:01:51.000,32,11147344,6084,0,1769958110,13151.399340579992,35470.533389129996,53265.55249776001 2026-02-01,15:01:52.000,32,11147491,7045,0,1769958111,13151.325241170001,23474.323955130007,53265.47563944001 2026-02-01,15:01:53.000,32,11147404,6045,0,1769958112,13151.392604269997,30856.602888060006,53265.55249776001 2026-02-01,15:01:54.000,32,11147459,6525,0,1769958113,13151.358922719992,29933.716690200003,53265.52454928001 2026-02-01,15:01:55.000,32,11147557,7605,0,1769958114,13151.412813199997,29933.75193585,53265.47563944001 2026-02-01,15:01:56.000,32,11147301,6525,0,1769958115,13151.406076890002,29011.077211890006,53265.482626560006 2026-02-01,15:01:57.000,32,11147429,6525,0,1769958116,13151.446494750002,32702.18495727,53265.41974248 2026-02-01,15:01:58.000,32,11147440,6965,0,1769958117,13151.466703680002,28088.353144020002,53265.566472 2026-02-01,15:01:59.000,32,11147499,6565,0,1769958118,13151.379131649992,25319.948319119998,53265.43371672001 2026-02-01,15:02:01.000,32,11147442,5965,0,1769958120,13151.466703680002,32702.20610466,53265.47563944001 2026-02-01,15:02:02.000,32,11147480,7045,0,1769958121,13151.554275709997,33625.03590947999,53265.51756216 2026-02-01,15:02:03.000,32,11147359,6365,0,1769958122,13151.561012019993,30856.546495019997,53265.66429168 2026-02-01,15:02:04.000,32,11147503,7205,0,1769958123,13151.581220949993,27626.839553790007,53265.4966008 2026-02-01,15:02:05.000,32,11147438,6925,0,1769958124,13151.507121540002,27165.713665710005,53265.580446240005 2026-02-01,15:02:06.000,32,11147440,5845,0,1769958125,13151.594693569998,35470.67437173,53265.51756216 2026-02-01,15:02:07.000,32,11147411,6685,0,1769958126,13151.662056669993,28549.796242950004,53265.47563944001 2026-02-01,15:02:08.000,32,11147433,7445,0,1769958127,13151.689001909988,25781.476007610006,53265.48961368 2026-02-01,15:02:09.000,32,11147384,6885,0,1769958128,13151.763101319993,30856.68042849,53265.580446240005 2026-02-01,15:02:10.000,32,11147346,6965,0,1769958129,13151.715947149998,28088.451831839993,53265.54551064 2026-02-01,15:02:12.000,32,11147538,6165,0,1769958131,13151.843937039994,29934.0691467,53265.64333032001 2026-02-01,15:02:13.000,32,11147285,7645,0,1769958132,13151.796782869998,28088.599863569994,53265.64333032001 2026-02-01,15:02:14.000,32,11147422,6124,0,1769958133,13151.870882279989,32241.06611832,53265.54551064 2026-02-01,15:02:15.000,32,11147265,6645,0,1769958134,13151.884354899994,27165.664321799995,53265.51057504 2026-02-01,15:02:16.000,32,11147327,6485,0,1769958135,13152.0190811,29011.45786491,53265.50358792001 2026-02-01,15:02:17.000,32,11147386,6245,0,1769958136,13152.025817409994,33163.776087930004,53265.62236896001 2026-02-01,15:02:18.000,32,11147500,7125,0,1769958137,13152.005608479994,24397.4709708,53265.67127880001 2026-02-01,15:02:19.000,32,11147465,7525,0,1769958138,13152.03255371999,31318.158773069998,53265.54551064 2026-02-01,15:02:20.000,32,11147349,6365,0,1769958139,13152.05276264999,31318.222215240006,53265.61538184 2026-02-01,15:02:21.000,32,11147586,6205,0,1769958140,13151.958454309999,32702.424627689994,53265.57345912001 2026-02-01,15:02:23.000,32,11147394,5965,0,1769958142,13152.18075254,37777.741834650005,53265.66429168 2026-02-01,15:02:24.000,32,11147486,6045,0,1769958143,13152.19422515999,29011.281636660002,53265.64333032001 2026-02-01,15:02:25.000,32,11147549,7325,0,1769958144,13152.187488849995,29934.033901050003,53265.699227280005 2026-02-01,15:02:26.000,32,11147281,6445,0,1769958145,13152.26158826,27165.847599179993,53265.68525304 2026-02-01,15:02:27.000,32,11147442,5765,0,1769958146,13152.17401622999,28088.613961830008,53265.629356080004 2026-02-01,15:02:28.000,32,11147300,7205,0,1769958147,13152.26158826,34086.838514040006,53265.64333032001 2026-02-01,15:02:29.000,32,11147508,6124,0,1769958148,13152.227906709995,27627.22725594,53265.62236896001 2026-02-01,15:02:30.000,32,11147394,6165,0,1769958149,13152.207697779995,33163.98756183,53265.66429168 2026-02-01,15:02:31.000,32,11147333,7365,0,1769958150,13152.288533499996,25781.814365850005,53265.67127880001 2026-02-01,15:02:32.000,32,11147442,6685,0,1769958151,13152.31547873999,33625.346071199994,53265.650317440006 2026-02-01,15:02:34.000,32,11147401,6565,0,1769958153,13152.268324569995,28549.98656946,53265.62236896001 2026-02-01,15:02:35.000,32,11147353,6525,0,1769958154,13152.33568766999,27627.269550719997,53265.74115000001 2026-02-01,15:02:36.000,32,11147379,6565,0,1769958155,13152.34242398,29472.865718190005,53265.7062144 2026-02-01,15:02:37.000,32,11147579,7525,0,1769958156,13152.349160289996,27165.75596049,53265.69224016001 2026-02-01,15:02:38.000,32,11147518,7165,0,1769958157,13152.369369219996,30395.632080840005,53265.76909848001 2026-02-01,15:02:39.000,32,11147392,6284,0,1769958158,13152.38284184,30395.632080840005,53265.64333032001 2026-02-01,15:02:40.000,32,11147353,7365,0,1769958159,13152.328951359996,30395.667326490002,53265.66429168 2026-02-01,15:02:41.000,32,11147361,6605,0,1769958160,13152.376105529991,31779.75695286,53265.76909848001 2026-02-01,15:02:42.000,32,11147411,7445,0,1769958161,13152.355896599991,27627.135617249995,53265.699227280005 2026-02-01,15:02:43.000,32,11147418,6645,0,1769958162,13152.32221505,31318.28565741,53265.67826592 2026-02-01,15:02:45.000,32,11147539,7405,0,1769958164,13152.40305077,31779.58777374,53265.748137120005 2026-02-01,15:02:46.000,32,11147463,7325,0,1769958165,13152.40305077,27165.840550049994,53265.650317440006 2026-02-01,15:02:47.000,32,11147447,7445,0,1769958166,13152.423259700001,28549.98656946,53265.73416288 2026-02-01,15:02:48.000,32,11147447,6565,0,1769958167,13152.423259700001,29934.139637999993,53265.71320152 2026-02-01,15:02:49.000,32,11147279,6445,0,1769958168,13152.40305077,27627.25545246,53265.75512424 2026-02-01,15:02:50.000,32,11147403,7205,0,1769958169,13152.456941249991,31318.243362630004,53265.76211136001 2026-02-01,15:02:51.000,32,11147448,6124,0,1769958170,13152.450204939996,33164.05100399999,53265.76909848001 2026-02-01,15:02:52.000,32,11147401,7365,0,1769958171,13152.38284184,26243.053040009996,53265.76909848001 2026-02-01,15:02:53.000,32,11147444,6084,0,1769958172,13152.470413869996,31779.834493290007,53265.67127880001 2026-02-01,15:02:54.000,32,11147464,6165,0,1769958173,13152.477150179991,27165.847599179993,53265.75512424 2026-02-01,15:02:56.000,32,11147481,6885,0,1769958175,13152.429996009996,29934.329964510005,53265.72717576 2026-02-01,15:02:57.000,32,11147494,6084,0,1769958176,13152.477150179991,23936.309837070003,53265.818008320006 2026-02-01,15:02:58.000,32,11147321,6485,0,1769958177,13152.416523389991,28550.15574858,53265.80403408 2026-02-01,15:02:59.000,32,11147492,6045,0,1769958178,13152.517568039992,28550.198043359997,53265.75512424 2026-02-01,15:03:00.000,32,11147360,7045,0,1769958179,13152.369369219996,28550.233289009993,53265.85294392 2026-02-01,15:03:01.000,32,11147432,6084,0,1769958180,13152.389578149996,28550.071159019994,53265.74115000001 2026-02-01,15:03:02.000,32,11147350,6925,0,1769958181,13152.36263291,27165.861697440007,53265.83198256 2026-02-01,15:03:03.000,32,11147254,7165,0,1769958182,13152.28179719,30395.589786059994,53265.7760856 2026-02-01,15:03:04.000,32,11147354,6045,0,1769958183,13152.30200612,32241.270543089995,53265.83198256 2026-02-01,15:03:05.000,32,11147424,7205,0,1769958184,13152.328951359996,28088.818386600004,53265.7062144 2026-02-01,15:03:07.000,32,11147426,6124,0,1769958186,13152.355896599991,31780.010721540006,53265.69224016001 2026-02-01,15:03:08.000,32,11147416,6245,0,1769958187,13152.30200612,28550.16984684,53265.699227280005 2026-02-01,15:03:09.000,32,11147497,6525,0,1769958188,13152.268324569995,30395.942242560006,53265.67826592 2026-02-01,15:03:10.000,32,11147410,5884,0,1769958189,13152.36263291,25782.04698714,53265.699227280005 2026-02-01,15:03:11.000,32,11147378,6045,0,1769958190,13152.308742429996,30395.899947779995,53265.629356080004 2026-02-01,15:03:12.000,32,11147491,6445,0,1769958191,13152.28179719,30396.040930379997,53265.74115000001 2026-02-01,15:03:13.000,32,11147332,6005,0,1769958192,13152.25485194999,29934.5625858,53265.58743336 2026-02-01,15:03:14.000,32,11147374,6805,0,1769958193,13152.27506087999,25320.589789949998,53265.67127880001 2026-02-01,15:03:15.000,32,11147496,7125,0,1769958194,13152.25485194999,30396.083225160008,53265.650317440006 2026-02-01,15:03:16.000,32,11147335,6725,0,1769958195,13152.27506087999,27166.312841759995,53265.65730456 2026-02-01,15:03:18.000,32,11147294,6965,0,1769958197,13152.207697779995,27166.24939959,53265.62236896001 2026-02-01,15:03:19.000,32,11147409,7325,0,1769958198,13152.21443408999,29473.359157290004,53265.66429168 2026-02-01,15:03:20.000,32,11147350,6885,0,1769958199,13152.207697779995,33625.95934551,53265.61538184 2026-02-01,15:03:21.000,32,11147465,6324,0,1769958200,13152.26158826,32241.559557419998,53265.71320152 2026-02-01,15:03:22.000,32,11147462,6165,0,1769958201,13152.19422515999,24398.077195980004,53265.53852352 2026-02-01,15:03:23.000,32,11147437,7365,0,1769958202,13152.28179719,29473.4085012,53265.59442048001 2026-02-01,15:03:24.000,32,11147583,6485,0,1769958203,13152.33568766999,32703.178884599998,53265.699227280005 2026-02-01,15:03:25.000,32,11147483,6565,0,1769958204,13152.33568766999,29012.007697049994,53265.55948488 2026-02-01,15:03:26.000,32,11147449,6485,0,1769958205,13152.248115639995,30396.196011239997,53265.64333032001 2026-02-01,15:03:27.000,32,11147283,7445,0,1769958206,13152.369369219996,28550.698531589995,53265.58743336 2026-02-01,15:03:29.000,32,11147336,6965,0,1769958208,13152.38284184,30396.34404297,53265.57345912001 2026-02-01,15:03:30.000,32,11147379,6645,0,1769958209,13152.34242398,29012.09933574,53265.61538184 2026-02-01,15:03:31.000,32,11147443,7525,0,1769958210,13152.416523389991,29473.359157290004,53265.62236896001 2026-02-01,15:03:32.000,32,11147449,6645,0,1769958211,13152.36263291,23936.746883130007,53265.64333032001 2026-02-01,15:03:33.000,32,11147551,6565,0,1769958212,13152.436732319991,23014.001667870005,53265.64333032001 2026-02-01,15:03:34.000,32,11147422,6205,0,1769958213,13152.510831729996,27166.552512180002,53265.74115000001 2026-02-01,15:03:35.000,32,11147394,6925,0,1769958214,13152.497359109992,30857.730748860005,53265.60140760001 2026-02-01,15:03:36.000,32,11147428,6925,0,1769958215,13152.497359109992,28089.48100482,53265.6363432 2026-02-01,15:03:37.000,32,11147394,6925,0,1769958216,13152.497359109992,32241.961357830005,53265.58743336 2026-02-01,15:03:38.000,32,11147433,6445,0,1769958217,13152.571458519997,28089.544446989996,53265.66429168 2026-02-01,15:03:40.000,32,11147280,6005,0,1769958219,13152.564722210001,29012.296711379997,53265.629356080004 2026-02-01,15:03:41.000,32,11147330,6324,0,1769958220,13152.638821619992,30857.921075370003,53265.580446240005 2026-02-01,15:03:42.000,32,11147406,6084,0,1769958221,13152.645557930002,23937.049995719994,53265.67127880001 2026-02-01,15:03:43.000,32,11147366,6245,0,1769958222,13152.665766860002,30396.703548599995,53265.699227280005 2026-02-01,15:03:44.000,32,11147470,6045,0,1769958223,13152.739866269992,29012.43064485,53265.67826592 2026-02-01,15:03:45.000,32,11147361,6525,0,1769958224,13152.753338889997,27628.242330659996,53265.629356080004 2026-02-01,15:03:46.000,32,11147539,7445,0,1769958225,13152.793756749998,27166.940214329996,53265.79005984001 2026-02-01,15:03:47.000,32,11147317,6525,0,1769958226,13152.820701989993,29012.508185280007,53265.67826592 2026-02-01,15:03:48.000,32,11147256,6965,0,1769958227,13152.854383539998,24859.978488360008,53265.76909848001 2026-02-01,15:03:49.000,32,11147248,6084,0,1769958228,13152.874592469998,32242.468895190003,53265.699227280005 2026-02-01,15:03:51.000,32,11147516,6124,0,1769958230,13152.881328779993,34088.05801353,53265.75512424 2026-02-01,15:03:52.000,32,11147345,6605,0,1769958231,13152.908274019988,31781.18087712,53265.71320152 2026-02-01,15:03:53.000,32,11147547,7245,0,1769958232,13152.941955569993,27628.587738029993,53265.74115000001 2026-02-01,15:03:54.000,32,11147419,6565,0,1769958233,13152.982373429993,27167.123491709994,53265.73416288 2026-02-01,15:03:55.000,32,11147276,6084,0,1769958234,13152.995846049998,24398.739814200002,53265.7062144 2026-02-01,15:03:56.000,32,11147489,7245,0,1769958235,13153.029527599989,29935.35913749,53265.79005984001 2026-02-01,15:03:57.000,32,11147394,6405,0,1769958236,13153.083418079994,25321.604864670007,53265.83198256 2026-02-01,15:03:58.000,32,11147289,7525,0,1769958237,13153.103627009994,31319.88580992,53265.76211136001 2026-02-01,15:03:59.000,32,11147472,6084,0,1769958238,13153.117099629999,30396.886825980007,53265.80403408 2026-02-01,15:04:00.000,32,11147352,6284,0,1769958239,13153.157517489999,30858.294679259998,53265.85294392 2026-02-01,15:04:02.000,32,11147475,6645,0,1769958241,13153.25856214,35472.2886225,53265.76211136001 2026-02-01,15:04:03.000,32,11147478,6965,0,1769958242,13153.29898,34549.56455463001,53265.80403408 2026-02-01,15:04:04.000,32,11147510,6885,0,1769958243,13153.33266154999,29474.141610720006,53265.83198256 2026-02-01,15:04:05.000,32,11147387,7645,0,1769958244,13153.33266154999,30396.9855138,53265.80403408 2026-02-01,15:04:06.000,32,11147466,6084,0,1769958245,13153.37307940999,28551.234265470004,53265.8808924 2026-02-01,15:04:07.000,32,11147430,7125,0,1769958246,13153.42023358,29935.556513129995,53265.93678936001 2026-02-01,15:04:08.000,32,11147498,6084,0,1769958247,13153.49433298999,30858.294679259998,53265.92281512 2026-02-01,15:04:09.000,32,11147412,7045,0,1769958248,13153.49433298999,28551.27656025,53265.866918160005 2026-02-01,15:04:10.000,32,11147441,6685,0,1769958249,13153.548223469996,27628.552492379997,53265.85294392 2026-02-01,15:04:11.000,32,11147365,7405,0,1769958250,13153.60211395,28089.791166540002,53265.92281512 2026-02-01,15:04:13.000,32,11147391,6205,0,1769958252,13153.635795499991,34549.41652290001,53265.97172496 2026-02-01,15:04:14.000,32,11147540,6765,0,1769958253,13153.568432399996,31780.941206699994,53265.985699200006 2026-02-01,15:04:15.000,32,11147314,7005,0,1769958254,13153.635795499991,29474.02882464,53266.06255752 2026-02-01,15:04:16.000,32,11147543,7365,0,1769958255,13153.669477049996,29012.360153550006,53266.05557040001 2026-02-01,15:04:17.000,32,11147465,7405,0,1769958256,13153.763785390001,27167.05300041,53266.00666056001 2026-02-01,15:04:18.000,32,11147349,6525,0,1769958257,13153.669477049996,28551.163774169996,53266.097493119996 2026-02-01,15:04:19.000,32,11147343,7685,0,1769958258,13153.783994320002,36394.758921689994,53266.07653176001 2026-02-01,15:04:20.000,32,11147441,7525,0,1769958259,13153.770521699997,28550.94525114,53265.99268632 2026-02-01,15:04:21.000,32,11147275,6605,0,1769958260,13153.743576460001,28551.142626779998,53266.13941584 2026-02-01,15:04:22.000,32,11147277,6605,0,1769958261,13153.743576460001,27167.06004954,53266.083518880005 2026-02-01,15:04:24.000,32,11147458,6045,0,1769958263,13153.837884799992,29012.550480060003,53266.04159616 2026-02-01,15:04:25.000,32,11147358,7085,0,1769958264,13153.817675869992,33164.93919438,53266.10448024001 2026-02-01,15:04:26.000,32,11147349,6485,0,1769958265,13153.837884799992,27166.799231729994,53266.28614536 2026-02-01,15:04:27.000,32,11147304,6765,0,1769958266,13153.911984209997,24398.338013789995,53266.14640296001 2026-02-01,15:04:28.000,32,11147378,7045,0,1769958267,13153.790730629997,30396.569615130007,53266.25819688 2026-02-01,15:04:29.000,32,11147433,6565,0,1769958268,13153.905247900002,31780.828420620004,53266.20928704 2026-02-01,15:04:30.000,32,11147316,6965,0,1769958269,13153.817675869992,31319.335977780007,53266.18832568 2026-02-01,15:04:31.000,32,11147381,6405,0,1769958270,13153.891775279997,26243.948279520002,53266.18832568 2026-02-01,15:04:32.000,32,11147487,7285,0,1769958271,13153.831148489997,28550.874759840008,53266.265183999996 2026-02-01,15:04:33.000,32,11147402,5725,0,1769958272,13153.858093729992,29012.367202680005,53266.28614536 2026-02-01,15:04:35.000,32,11147356,7205,0,1769958274,13153.824412180002,27166.7216913,53266.27217112001 2026-02-01,15:04:36.000,32,11147553,6685,0,1769958275,13153.858093729992,25321.21716252,53266.3350552 2026-02-01,15:04:37.000,32,11147412,6045,0,1769958276,13153.770521699997,27166.630052609995,53266.32806808 2026-02-01,15:04:38.000,32,11147447,6845,0,1769958277,13153.844621110002,26705.398427580003,53266.29313248001 2026-02-01,15:04:39.000,32,11147300,6885,0,1769958278,13153.824412180002,31319.378272560003,53266.50274608 2026-02-01,15:04:40.000,32,11147376,6005,0,1769958279,13153.831148489997,32242.052996519997,53266.31409384001 2026-02-01,15:04:41.000,32,11147512,6045,0,1769958280,13153.891775279997,27166.601856089997,53266.31409384001 2026-02-01,15:04:42.000,32,11147378,7045,0,1769958281,13153.891775279997,30857.758945380003,53266.43986200001 2026-02-01,15:04:43.000,32,11147518,7005,0,1769958282,13153.864830040002,29935.091270549994,53266.51672032 2026-02-01,15:04:44.000,32,11147481,6525,0,1769958283,13153.804203250002,31780.54645542,53266.31409384001 2026-02-01,15:04:46.000,32,11147560,7205,0,1769958285,13153.851357419997,29012.08523748,53266.369990800005 2026-02-01,15:04:47.000,32,11147461,6605,0,1769958286,13153.918720519992,32241.876768269998,53266.432874879996 2026-02-01,15:04:48.000,32,11147366,5965,0,1769958287,13153.878302659992,32703.439702410004,53266.39793928 2026-02-01,15:04:49.000,32,11147438,5925,0,1769958288,13153.878302659992,33164.572639620004,53266.488771840006 2026-02-01,15:04:50.000,32,11147379,6805,0,1769958289,13153.831148489997,26705.074167600003,53266.488771840006 2026-02-01,15:04:51.000,32,11147358,7085,0,1769958290,13153.885038970002,29473.464894239994,53266.42588776 2026-02-01,15:04:52.000,32,11147442,6084,0,1769958291,13153.878302659992,25320.963393840007,53266.467810480004 2026-02-01,15:04:53.000,32,11147466,6965,0,1769958292,13153.952402069997,29473.5494838,53266.48178472001 2026-02-01,15:04:54.000,32,11147477,7405,0,1769958293,13153.952402069997,30857.61796278,53266.56563016 2026-02-01,15:04:55.000,32,11147349,7325,0,1769958294,13153.979347309993,35471.562562110004,53266.51672032 2026-02-01,15:04:57.000,32,11147337,7365,0,1769958296,13153.938929449992,33164.62903266,53266.51672032 2026-02-01,15:04:58.000,32,11147359,7165,0,1769958297,13154.033237789998,29934.86569839,53266.61454 2026-02-01,15:04:59.000,32,11147530,5965,0,1769958298,13154.066919340003,27627.847579380003,53266.62152712 2026-02-01,15:05:00.000,32,11147481,7405,0,1769958299,13154.080391959993,23475.33902985,53266.66344984 2026-02-01,15:05:01.000,32,11147400,6805,0,1769958300,13154.107337199988,36394.46285823001,53266.635501360004 2026-02-01,15:05:02.000,32,11147385,6645,0,1769958301,13154.100600889993,30396.17486385,53266.64947560001 2026-02-01,15:05:03.000,32,11147333,6645,0,1769958302,13154.100600889993,28550.62099116,53266.635501360004 2026-02-01,15:05:04.000,32,11147323,6685,0,1769958303,13154.161227679993,28089.304776570003,53266.60755288001 2026-02-01,15:05:05.000,32,11147390,6084,0,1769958304,13154.221854469994,33164.59378701,53266.635501360004 2026-02-01,15:05:06.000,32,11147472,6205,0,1769958305,13154.161227679993,29473.352108160005,53266.824153600006 2026-02-01,15:05:08.000,32,11147539,6485,0,1769958307,13154.221854469994,28550.606892900003,53266.69838544001 2026-02-01,15:05:09.000,32,11147482,6925,0,1769958308,13154.161227679993,33164.509197449996,53266.64248848 2026-02-01,15:05:10.000,32,11147440,6324,0,1769958309,13154.289217569989,28089.156744840002,53266.73332104 2026-02-01,15:05:11.000,32,11147395,6565,0,1769958310,13154.316162809999,34548.55652904,53266.76126952 2026-02-01,15:05:12.000,32,11147412,6124,0,1769958311,13154.41047114999,24859.42865622,53266.6844112 2026-02-01,15:05:13.000,32,11147542,7205,0,1769958312,13154.34984435999,27627.629056349993,53266.66344984 2026-02-01,15:05:14.000,32,11147379,6485,0,1769958313,13154.376789599999,25782.054036269998,53266.81017936 2026-02-01,15:05:15.000,32,11147517,7405,0,1769958314,13154.39699853,24859.358164920006,53266.78223088 2026-02-01,15:05:16.000,32,11147413,6365,0,1769958315,13154.39026221999,30396.01273386,53266.803192240004 2026-02-01,15:05:17.000,32,11147213,7565,0,1769958316,13154.376789599999,31318.76499825,53266.754282400005 2026-02-01,15:05:19.000,32,11147440,6084,0,1769958318,13154.49804318,31318.870735200006,53266.86607632001 2026-02-01,15:05:20.000,32,11147272,5845,0,1769958319,13154.383525909994,29011.725731850005,53266.94293464001 2026-02-01,15:05:21.000,32,11147499,6605,0,1769958320,13154.545197349995,29934.499143630004,53266.89402480001 2026-02-01,15:05:22.000,32,11147411,7525,0,1769958321,13154.43741639,28550.33902596,53266.83114072 2026-02-01,15:05:23.000,32,11147459,7484,0,1769958322,13154.53172472999,30857.413538010005,53266.94293464001 2026-02-01,15:05:24.000,32,11147346,5965,0,1769958323,13154.47783425,31318.76499825,53266.91498616001 2026-02-01,15:05:25.000,32,11147566,5965,0,1769958324,13154.51151579999,31780.22924457,53266.921973280005 2026-02-01,15:05:26.000,32,11147376,6165,0,1769958325,13154.504779489995,32241.55250829,53266.90101192 2026-02-01,15:05:27.000,32,11147305,6725,0,1769958326,13154.484570559995,31318.708605210006,53266.95690888 2026-02-01,15:05:28.000,32,11147416,6885,0,1769958327,13154.51151579999,31318.708605210006,53267.01280584001 2026-02-01,15:05:30.000,32,11147333,7445,0,1769958329,13154.49130686999,28550.31787857,53267.05472856 2026-02-01,15:05:31.000,32,11147455,6485,0,1769958330,13154.55193365999,33625.712625960005,53267.01979296 2026-02-01,15:05:32.000,32,11147382,6124,0,1769958331,13154.53172472999,33164.30477268,53266.9289604 2026-02-01,15:05:33.000,32,11147436,6084,0,1769958332,13154.565406279995,29011.690486199994,53266.9289604 2026-02-01,15:05:34.000,32,11147427,6685,0,1769958333,13154.65297830999,29011.60589664,53267.07568992 2026-02-01,15:05:35.000,32,11147507,6565,0,1769958334,13154.55193365999,33164.17083921,53267.09665128 2026-02-01,15:05:36.000,32,11147358,6685,0,1769958335,13154.646241999995,32702.734789409995,53267.11062552001 2026-02-01,15:05:37.000,32,11147434,6205,0,1769958336,13154.63276937999,29011.62704403,53267.13158688001 2026-02-01,15:05:38.000,32,11147424,6084,0,1769958337,13154.5788789,30857.068130640007,53267.1735096 2026-02-01,15:05:39.000,32,11147399,6565,0,1769958338,13154.63276937999,29473.020799050006,53267.20145808001 2026-02-01,15:05:41.000,32,11147502,7085,0,1769958340,13154.666450929995,34086.82441578001,53267.09665128 2026-02-01,15:05:42.000,32,11147462,6324,0,1769958341,13154.727077719996,28550.099355540005,53267.0687028 2026-02-01,15:05:43.000,32,11147440,7125,0,1769958342,13154.75402295999,27165.798255269998,53267.25036792001 2026-02-01,15:05:44.000,32,11147515,6565,0,1769958343,13154.666450929995,26704.369254599995,53267.13158688001 2026-02-01,15:05:45.000,32,11147377,7525,0,1769958344,13154.65971462,29011.281636660002,53267.14556112 2026-02-01,15:05:46.000,32,11147508,5845,0,1769958345,13154.646241999995,29472.640146029997,53267.103638399996 2026-02-01,15:05:47.000,32,11147470,6885,0,1769958346,13154.646241999995,36393.50417655001,53267.18049672001 2026-02-01,15:05:48.000,32,11147473,7484,0,1769958347,13154.67992355,29934.026851920004,53267.1735096 2026-02-01,15:05:49.000,32,11147362,6124,0,1769958348,13154.65971462,32702.241350309996,53267.29229064 2026-02-01,15:05:50.000,32,11147267,6605,0,1769958349,13154.65297830999,29934.012753660005,53267.19447096 2026-02-01,15:05:52.000,32,11147365,6324,0,1769958351,13154.61929676,30395.300771730006,53267.306264880004 2026-02-01,15:05:53.000,32,11147474,6245,0,1769958352,13154.63950569,32702.248399439995,53267.27831640001 2026-02-01,15:05:54.000,32,11147370,6324,0,1769958353,13154.61929676,30856.638133710003,53267.23639368 2026-02-01,15:05:55.000,32,11147344,6124,0,1769958354,13154.63950569,28549.605916440007,53267.27831640001 2026-02-01,15:05:56.000,32,11147404,6245,0,1769958355,13154.57214258999,29472.541458210006,53267.23639368 2026-02-01,15:05:57.000,32,11147316,6205,0,1769958356,13154.53172472999,29010.922131030005,53267.26434216 2026-02-01,15:05:58.000,32,11147254,6084,0,1769958357,13154.55193365999,30856.567642409995,53267.39011032 2026-02-01,15:05:59.000,32,11147506,6045,0,1769958358,13154.51151579999,34547.520306930004,53267.29927776001 2026-02-01,15:06:00.000,32,11147388,6124,0,1769958359,13154.51825211,31317.771070920004,53267.25036792001 2026-02-01,15:06:01.000,32,11147307,6645,0,1769958360,13154.47109793999,25781.06715807,53267.2433808 2026-02-01,15:06:03.000,32,11147413,7525,0,1769958362,13154.383525909994,31317.66533397,53267.36914896001 2026-02-01,15:06:04.000,32,11147272,6084,0,1769958363,13154.383525909994,30394.913069579998,53267.27831640001 2026-02-01,15:06:05.000,32,11147400,6324,0,1769958364,13154.282481259994,29472.10441215,53267.28530352 2026-02-01,15:06:06.000,32,11147524,7045,0,1769958365,13154.262272329994,29472.048019110007,53267.21543232 2026-02-01,15:06:07.000,32,11147362,6245,0,1769958366,13154.289217569989,27165.13563705,53267.29927776001 2026-02-01,15:06:08.000,32,11147400,6805,0,1769958367,13154.208381849989,26703.565653779995,53267.16652248 2026-02-01,15:06:09.000,32,11147385,7405,0,1769958368,13154.107337199988,26703.523359,53267.27831640001 2026-02-01,15:06:10.000,32,11147386,6124,0,1769958369,13154.127546129988,28549.168870380003,53267.313252 2026-02-01,15:06:11.000,32,11147320,6084,0,1769958370,13154.147755059988,26703.643194210003,53267.26434216 2026-02-01,15:06:12.000,32,11147625,7325,0,1769958371,13154.060183029993,30394.72274307,53267.18049672001 2026-02-01,15:06:14.000,32,11147573,6284,0,1769958373,13153.965874690002,32240.058092730003,53267.34120048 2026-02-01,15:06:15.000,32,11147389,7565,0,1769958374,13153.979347309993,30856.49010198,53267.159535360006 2026-02-01,15:06:16.000,32,11147402,6965,0,1769958375,13153.905247900002,32239.895962740004,53267.2433808 2026-02-01,15:06:17.000,32,11147381,6485,0,1769958376,13153.965874690002,28548.858708660002,53267.12459976 2026-02-01,15:06:18.000,32,11147577,6605,0,1769958377,13153.905247900002,24396.159832620004,53267.208445200005 2026-02-01,15:06:19.000,32,11147373,6685,0,1769958378,13153.851357419997,26241.629115749995,53267.18748384 2026-02-01,15:06:20.000,32,11147387,6645,0,1769958379,13153.817675869992,24857.461948950004,53267.27831640001 2026-02-01,15:06:21.000,32,11147215,6485,0,1769958380,13153.797466939992,29932.856696339994,53267.16652248 2026-02-01,15:06:22.000,32,11147499,6645,0,1769958381,13153.783994320002,26702.959428600007,53267.1735096 2026-02-01,15:06:23.000,32,11147375,6405,0,1769958382,13153.689685979996,33162.35216367,53267.11062552001 2026-02-01,15:06:25.000,32,11147285,6205,0,1769958384,13153.743576460001,32239.346130599995,53267.16652248 2026-02-01,15:06:26.000,32,11147425,7245,0,1769958385,13153.629059189996,26241.481084019993,53267.13158688001 2026-02-01,15:06:27.000,32,11147418,5965,0,1769958386,13153.615586569991,32239.423671030003,53267.11062552001 2026-02-01,15:06:28.000,32,11147285,6445,0,1769958387,13153.55495977999,33623.38641306,53267.089664160005 2026-02-01,15:06:29.000,32,11147383,6324,0,1769958388,13153.55495977999,26702.621070359994,53267.16652248 2026-02-01,15:06:30.000,32,11147477,6605,0,1769958389,13153.528014539996,33161.92921587,53267.09665128 2026-02-01,15:06:31.000,32,11147315,7605,0,1769958390,13153.53475084999,32700.500215199994,53267.01979296 2026-02-01,15:06:32.000,32,11147334,6324,0,1769958391,13153.528014539996,24856.996706370002,53267.103638399996 2026-02-01,15:06:33.000,32,11147474,7005,0,1769958392,13153.51454191999,31777.776147330005,53267.07568992 2026-02-01,15:06:34.000,32,11147483,7285,0,1769958393,13153.60211395,28548.06215697,53266.970883120004 2026-02-01,15:06:36.000,32,11147443,6525,0,1769958395,13153.507805609996,27163.965481470004,53266.921973280005 2026-02-01,15:06:37.000,32,11147356,5884,0,1769958396,13153.386552029995,32700.641197799996,53266.96389600001 2026-02-01,15:06:38.000,32,11147437,6885,0,1769958397,13153.45391512999,27164.035972769998,53266.935947519996 2026-02-01,15:06:39.000,32,11147451,6365,0,1769958398,13153.386552029995,30393.658324439995,53266.90101192 2026-02-01,15:06:40.000,32,11147422,6084,0,1769958399,13153.325925239995,29009.53345242,53266.89402480001 2026-02-01,15:06:41.000,32,11147354,7205,0,1769958400,13153.305716309995,26702.635168620007,53266.935947519996 2026-02-01,15:06:42.000,32,11147475,6525,0,1769958401,13153.366343099995,32239.176951479996,53266.88005056 2026-02-01,15:06:43.000,32,11147502,6245,0,1769958402,13153.31245261999,32700.570706500002,53266.88005056 2026-02-01,15:06:44.000,32,11147294,6084,0,1769958403,13153.25856214,33161.837577180006,53266.85210208 2026-02-01,15:06:45.000,32,11147365,7325,0,1769958404,13153.21140796999,26702.747954699997,53266.91498616001 2026-02-01,15:06:47.000,32,11147525,7325,0,1769958406,13153.069945459989,29009.455911990008,53266.74030816 2026-02-01,15:06:48.000,32,11147413,6685,0,1769958407,13153.117099629999,25779.868805970007,53266.8590892 2026-02-01,15:06:49.000,32,11147373,6485,0,1769958408,13153.076681769999,30854.88994947,53266.635501360004 2026-02-01,15:06:50.000,32,11147495,6565,0,1769958409,13153.036263909999,29009.329027650005,53266.7193468 2026-02-01,15:06:51.000,32,11147368,6245,0,1769958410,13153.009318669989,27625.253499540006,53266.69838544001 2026-02-01,15:06:52.000,32,11147454,6845,0,1769958411,13153.016054979998,30854.875851210003,53266.7193468 2026-02-01,15:06:53.000,32,11147498,7125,0,1769958412,13152.962164499993,27163.775154960007,53266.69838544001 2026-02-01,15:06:54.000,32,11147398,6084,0,1769958413,13152.962164499993,29470.602947460007,53266.57261728 2026-02-01,15:06:55.000,32,11147431,7365,0,1769958414,13152.962164499993,27163.902039299996,53266.60755288001 2026-02-01,15:06:56.000,32,11147414,6045,0,1769958415,13152.854383539998,30854.777163389997,53266.64248848 2026-02-01,15:06:58.000,32,11147643,6525,0,1769958417,13152.888065089988,26702.21222082,53266.67043696 2026-02-01,15:06:59.000,32,11147476,7045,0,1769958418,13152.941955569993,30854.650279049994,53266.60755288001 2026-02-01,15:07:00.000,32,11147489,7565,0,1769958419,13152.935219259998,31316.079279719997,53266.45383624 2026-02-01,15:07:01.000,32,11147362,6045,0,1769958420,13152.894801399998,31315.959444509994,53266.50973320001 2026-02-01,15:07:02.000,32,11147333,6685,0,1769958421,13152.894801399998,31777.36729779,53266.44684912 2026-02-01,15:07:03.000,32,11147366,6124,0,1769958422,13152.881328779993,29009.07525897,53266.488771840006 2026-02-01,15:07:04.000,32,11147404,7125,0,1769958423,13152.820701989993,26240.705679720006,53266.39793928 2026-02-01,15:07:05.000,32,11147430,7205,0,1769958424,13152.773547819997,33161.372334600004,53266.467810480004 2026-02-01,15:07:06.000,32,11147515,6525,0,1769958425,13152.820701989993,29008.941325499996,53266.51672032 2026-02-01,15:07:07.000,32,11147400,6124,0,1769958426,13152.840910919993,31777.169922150002,53266.28614536 2026-02-01,15:07:09.000,32,11147608,7005,0,1769958428,13152.894801399998,27163.239421079998,53266.251209760005 2026-02-01,15:07:10.000,32,11147444,6005,0,1769958429,13152.780284129993,31315.72682322,53266.39095216001 2026-02-01,15:07:11.000,32,11147470,6165,0,1769958430,13152.827438300003,29008.863785070003,53266.35601656 2026-02-01,15:07:12.000,32,11147402,6205,0,1769958431,13152.719657339992,29470.20114705,53266.32806808 2026-02-01,15:07:13.000,32,11147448,7005,0,1769958432,13152.665766860002,33161.06922201,53266.42588776 2026-02-01,15:07:14.000,32,11147553,6765,0,1769958433,13152.645557930002,29931.439821210006,53266.20928704 2026-02-01,15:07:15.000,32,11147469,7325,0,1769958434,13152.692712099997,31776.958448250007,53266.13941584 2026-02-01,15:07:16.000,32,11147367,6365,0,1769958435,13152.632085309997,25317.50932014,53266.14640296001 2026-02-01,15:07:17.000,32,11147371,6605,0,1769958436,13152.497359109992,26701.59894651,53266.16736432 2026-02-01,15:07:18.000,32,11147257,6645,0,1769958437,13152.510831729996,27624.34416177,53266.06255752 2026-02-01,15:07:20.000,32,11147375,7445,0,1769958439,13152.369369219996,31776.69763044,53266.132428720004 2026-02-01,15:07:21.000,32,11147465,7525,0,1769958440,13152.36263291,29469.587872739998,53266.01364768 2026-02-01,15:07:22.000,32,11147427,6645,0,1769958441,13152.28179719,26239.916177160005,53266.07653176001 2026-02-01,15:07:23.000,32,11147420,6925,0,1769958442,13152.26158826,26701.197146100007,53265.99268632 2026-02-01,15:07:24.000,32,11147408,6005,0,1769958443,13152.24137933,30853.607007810002,53266.11146736 2026-02-01,15:07:25.000,32,11147411,7605,0,1769958444,13152.29526980999,31314.91617327,53265.97871208001 2026-02-01,15:07:26.000,32,11147284,7045,0,1769958445,13152.24137933,26239.690604999996,53265.985699200006 2026-02-01,15:07:27.000,32,11147329,7365,0,1769958446,13152.21443408999,28085.117593350005,53265.93678936001 2026-02-01,15:07:28.000,32,11147395,6284,0,1769958447,13152.21443408999,33160.29381771,53265.85294392 2026-02-01,15:07:29.000,32,11147266,7005,0,1769958448,13152.167279919995,27162.294837659996,53265.7760856 2026-02-01,15:07:31.000,32,11147315,6525,0,1769958450,13152.16054361,26700.760100040003,53265.83896968001 2026-02-01,15:07:32.000,32,11147489,7525,0,1769958451,13152.26158826,27623.463020519994,53265.72717576 2026-02-01,15:07:33.000,32,11147548,6725,0,1769958452,13152.23464301999,32237.04811422,53265.57345912001 2026-02-01,15:07:34.000,32,11147532,6685,0,1769958453,13152.268324569995,26700.724854390006,53265.7062144 2026-02-01,15:07:35.000,32,11147571,7405,0,1769958454,13152.24137933,29930.38245171,53265.76211136001 2026-02-01,15:07:36.000,32,11147409,6485,0,1769958455,13152.29526980999,28084.821529890003,53265.71320152 2026-02-01,15:07:37.000,32,11147238,6925,0,1769958456,13152.26158826,30852.937340460005,53265.699227280005 2026-02-01,15:07:38.000,32,11147360,6005,0,1769958457,13152.376105529991,29930.135732159993,53265.78307272 2026-02-01,15:07:39.000,32,11147250,7205,0,1769958458,13152.268324569995,32698.406623589995,53265.76909848001 2026-02-01,15:07:40.000,32,11147422,7005,0,1769958459,13152.28179719,34082.644281689994,53265.60839472 2026-02-01,15:07:42.000,32,11147387,7245,0,1769958461,13152.288533499996,32237.2313916,53265.531536400005 2026-02-01,15:07:43.000,32,11147454,6045,0,1769958462,13152.308742429996,32698.484164020003,53265.60140760001 2026-02-01,15:07:44.000,32,11147424,6084,0,1769958463,13152.26158826,27623.40662748,53265.55249776001 2026-02-01,15:07:45.000,32,11147518,7165,0,1769958464,13152.26158826,33621.30691971,53265.51756216 2026-02-01,15:07:46.000,32,11147233,6605,0,1769958465,13152.19422515999,32237.330079420004,53265.51057504 2026-02-01,15:07:47.000,32,11147244,7085,0,1769958466,13152.187488849995,28546.15889187,53265.48961368 2026-02-01,15:07:48.000,32,11147242,5965,0,1769958467,13152.09318050999,27623.307939659993,53265.60839472 2026-02-01,15:07:49.000,32,11147499,6565,0,1769958468,13152.13359836999,28084.70169468,53265.580446240005 2026-02-01,15:07:50.000,32,11147397,6324,0,1769958469,13152.13359836999,28546.257579690006,53265.48961368 2026-02-01,15:07:51.000,32,11147558,7125,0,1769958470,13152.16054361,30853.15586349,53265.3219228 2026-02-01,15:07:53.000,32,11147397,7365,0,1769958472,13151.985399549994,27162.012872460007,53265.412755360005 2026-02-01,15:07:54.000,32,11147315,6365,0,1769958473,13152.05276264999,28084.440876869994,53265.37083264 2026-02-01,15:07:55.000,32,11147593,6885,0,1769958474,13151.877618589999,30852.909143940007,53265.37083264 2026-02-01,15:07:56.000,32,11147396,6205,0,1769958475,13151.97866324,29007.404615160005,53265.33589704001 2026-02-01,15:07:57.000,32,11147345,6605,0,1769958476,13151.924772759994,32698.223346209998,53265.32890992 2026-02-01,15:07:58.000,32,11147554,7005,0,1769958477,13151.985399549994,28084.581859469996,53265.30794856001 2026-02-01,15:07:59.000,32,11147404,6205,0,1769958478,13151.965190619994,30391.437848489993,53265.23807736001 2026-02-01,15:08:00.000,32,11147369,6645,0,1769958479,13151.870882279989,30852.775210470005,53265.30096144 2026-02-01,15:08:01.000,32,11147332,5965,0,1769958480,13151.904563829994,29468.495257589995,53265.25903872001 2026-02-01,15:08:02.000,32,11147454,6124,0,1769958481,13151.938245379999,29929.91720913,53265.126283440004 2026-02-01,15:08:04.000,32,11147529,7605,0,1769958483,13151.97866324,30852.457999620005,53265.08436072 2026-02-01,15:08:05.000,32,11147507,7285,0,1769958484,13151.904563829994,28545.644305380003,53265.15423192 2026-02-01,15:08:06.000,32,11147501,6525,0,1769958485,13151.944981689994,29929.628194799996,53265.09833496001 2026-02-01,15:08:07.000,32,11147529,6565,0,1769958486,13152.03929003,30391.04309721,53265.02147664001 2026-02-01,15:08:08.000,32,11147296,5925,0,1769958487,13152.03255371999,29929.691636970005,53265.08436072 2026-02-01,15:08:09.000,32,11147444,6284,0,1769958488,13151.958454309999,30852.239476589995,53265.09833496001 2026-02-01,15:08:10.000,32,11147655,7325,0,1769958489,13152.066235269995,29929.607047409998,53265.09833496001 2026-02-01,15:08:11.000,32,11147431,7285,0,1769958490,13152.05276264999,32236.455987299996,53265.01448952 2026-02-01,15:08:12.000,32,11147389,6165,0,1769958491,13152.086444199995,30391.014900690003,53265.04942512001 2026-02-01,15:08:13.000,32,11147441,6365,0,1769958492,13152.106653129995,29929.508359590007,53265.10532208 2026-02-01,15:08:15.000,32,11147390,5965,0,1769958494,13152.07297157999,32236.343201220006,53265.08436072 2026-02-01,15:08:16.000,32,11147399,6565,0,1769958495,13152.106653129995,26699.97764661,53265.042438 2026-02-01,15:08:17.000,32,11147260,6124,0,1769958496,13152.15380729999,27161.30091033,53265.042438 2026-02-01,15:08:18.000,32,11147404,6885,0,1769958497,13152.106653129995,29006.608063470005,53265.0075024 2026-02-01,15:08:19.000,32,11147415,6605,0,1769958498,13152.167279919995,28545.221357579998,53264.98654104 2026-02-01,15:08:20.000,32,11147502,6165,0,1769958499,13152.207697779995,31774.702726649994,53264.9376312 2026-02-01,15:08:21.000,32,11147415,6565,0,1769958500,13152.086444199995,31313.287824240004,53265.028463760005 2026-02-01,15:08:22.000,32,11147378,6165,0,1769958501,13151.99213585999,29006.361343919998,53265.00051528001 2026-02-01,15:08:23.000,32,11147332,6324,0,1769958502,13152.05276264999,29929.127706569998,53264.88173424001 2026-02-01,15:08:24.000,32,11147502,6084,0,1769958503,13152.046026339995,29006.424786090007,53265.0075024 2026-02-01,15:08:26.000,32,11147395,6725,0,1769958505,13151.944981689994,34081.2837996,53264.85378576001 2026-02-01,15:08:27.000,32,11147604,7205,0,1769958506,13151.877618589999,30851.767184879995,53264.909682720005 2026-02-01,15:08:28.000,32,11147381,7245,0,1769958507,13151.897827519999,30851.675546190003,53264.93064408001 2026-02-01,15:08:29.000,32,11147371,6725,0,1769958508,13151.938245379999,27621.96860496,53264.790901680004 2026-02-01,15:08:30.000,32,11147440,6405,0,1769958509,13151.864145969994,27160.595997330005,53264.89570848 2026-02-01,15:08:31.000,32,11147521,6525,0,1769958510,13151.904563829994,33619.727914589996,53264.7280176 2026-02-01,15:08:32.000,32,11147515,7525,0,1769958511,13151.93150906999,28544.749065869997,53264.83282440001 2026-02-01,15:08:33.000,32,11147199,6605,0,1769958512,13151.864145969994,33158.30596305001,53264.77692744 2026-02-01,15:08:34.000,32,11147345,6284,0,1769958513,13151.850673349989,30390.10556292,53264.76994032 2026-02-01,15:08:35.000,32,11147270,6965,0,1769958514,13151.803519179994,28544.5446411,53264.76994032 2026-02-01,15:08:37.000,32,11147433,6725,0,1769958516,13151.736156079998,24392.247565469996,53264.74897896 2026-02-01,15:08:38.000,32,11147278,6045,0,1769958517,13151.776573939998,28544.38956024,53264.811863040006 2026-02-01,15:08:39.000,32,11147408,6165,0,1769958518,13151.729419769988,23930.72692611,53264.75596608001 2026-02-01,15:08:40.000,32,11147560,6925,0,1769958519,13151.816991799999,29005.85380656,53264.811863040006 2026-02-01,15:08:41.000,32,11147363,6565,0,1769958520,13151.722683459993,26237.40668688,53264.644172160006 2026-02-01,15:08:42.000,32,11147555,6645,0,1769958521,13151.702474529993,31312.448977770007,53264.7978888 2026-02-01,15:08:43.000,32,11147273,6205,0,1769958522,13151.796782869998,29467.099529850006,53264.72103048 2026-02-01,15:08:44.000,32,11147562,6765,0,1769958523,13151.749628699989,23930.628238289995,53264.693082000005 2026-02-01,15:08:45.000,32,11147486,6165,0,1769958524,13151.857409659999,25314.774257700003,53264.65115928 2026-02-01,15:08:46.000,32,11147588,6084,0,1769958525,13151.803519179994,35464.633267319994,53264.811863040006 2026-02-01,15:08:48.000,32,11147304,7205,0,1769958527,13151.864145969994,29466.8528103,53264.73500472001 2026-02-01,15:08:49.000,32,11147249,7365,0,1769958528,13151.938245379999,31773.68765193,53264.74897896 2026-02-01,15:08:50.000,32,11147370,7045,0,1769958529,13151.864145969994,31312.336191690003,53264.60224944 2026-02-01,15:08:51.000,32,11147493,7525,0,1769958530,13151.843937039994,30850.949485799996,53264.60923656 2026-02-01,15:08:52.000,32,11147365,7685,0,1769958531,13151.850673349989,26237.181114720006,53264.6581464 2026-02-01,15:08:53.000,32,11147589,7365,0,1769958532,13151.803519179994,31773.462079770004,53264.56731384001 2026-02-01,15:08:54.000,32,11147683,7525,0,1769958533,13151.709210839988,28082.46007134,53264.60923656 2026-02-01,15:08:55.000,32,11147332,6084,0,1769958534,13151.944981689994,29927.865912299996,53264.60224944 2026-02-01,15:08:56.000,32,11147387,6365,0,1769958535,13151.837200729999,27621.418772820005,53264.63718504001 2026-02-01,15:08:57.000,32,11147527,6965,0,1769958536,13151.796782869998,29466.556746839997,53264.525391120005 2026-02-01,15:08:59.000,32,11147613,6485,0,1769958538,13151.796782869998,30850.815552329994,53264.693082000005 2026-02-01,15:09:00.000,32,11147647,7525,0,1769958539,13151.884354899994,27621.15090588,53264.623210800004 2026-02-01,15:09:01.000,32,11147157,7645,0,1769958540,13151.776573939998,31312.188159960002,53264.70006912 2026-02-01,15:09:02.000,32,11147425,7285,0,1769958541,13151.89109120999,25314.506390759998,53264.63718504001 2026-02-01,15:09:03.000,32,11147464,5965,0,1769958542,13151.830464419989,27621.024021539997,53264.525391120005 2026-02-01,15:09:04.000,32,11147490,7165,0,1769958543,13151.816991799999,27159.764199989993,53264.60224944 2026-02-01,15:09:05.000,32,11147580,6084,0,1769958544,13151.689001909988,28082.431874820002,53264.65115928 2026-02-01,15:09:06.000,32,11147371,6645,0,1769958545,13151.783310249994,29005.296925290007,53264.61622368001 2026-02-01,15:09:07.000,32,11147565,7365,0,1769958546,13151.709210839988,31773.50437455,53264.44154568 2026-02-01,15:09:08.000,32,11147531,7365,0,1769958547,13151.722683459993,28544.015956350006,53264.5533396 2026-02-01,15:09:10.000,32,11147435,7365,0,1769958549,13151.655320359998,28543.987759829994,53264.66513352001 2026-02-01,15:09:11.000,32,11147526,7125,0,1769958550,13151.682265599993,25775.998833599995,53264.67910776 2026-02-01,15:09:12.000,32,11147392,6045,0,1769958551,13151.662056669993,34541.78231511,53264.525391120005 2026-02-01,15:09:13.000,32,11147438,5884,0,1769958552,13151.749628699989,30389.485239479996,53264.63019792 2026-02-01,15:09:14.000,32,11147532,6084,0,1769958553,13151.769837629989,35003.225414040004,53264.53936536 2026-02-01,15:09:15.000,32,11147408,6084,0,1769958554,13151.702474529993,31773.68765193,53264.644172160006 2026-02-01,15:09:16.000,32,11147427,7445,0,1769958555,13151.702474529993,30851.04817362,53264.58128808 2026-02-01,15:09:17.000,32,11147586,7125,0,1769958556,13151.614902499998,34541.88100293001,53264.59526232001 2026-02-01,15:09:18.000,32,11147339,7405,0,1769958557,13151.709210839988,32234.869933049995,53264.6581464 2026-02-01,15:09:19.000,32,11147277,6405,0,1769958558,13151.695738219998,31773.81453627,53264.56731384001 2026-02-01,15:09:21.000,32,11147281,7525,0,1769958560,13151.776573939998,34081.199210039995,53264.67212064 2026-02-01,15:09:22.000,32,11147494,6845,0,1769958561,13151.715947149998,28544.23447938,53264.60923656 2026-02-01,15:09:23.000,32,11147501,7484,0,1769958562,13151.864145969994,29005.473153540006,53264.60923656 2026-02-01,15:09:24.000,32,11147480,6885,0,1769958563,13151.897827519999,29466.888055949996,53264.58827520001 2026-02-01,15:09:25.000,32,11147369,7484,0,1769958564,13151.918036449999,29928.190172279996,53264.644172160006 2026-02-01,15:09:26.000,32,11147331,6324,0,1769958565,13151.99213585999,32696.383523280005,53264.67212064 2026-02-01,15:09:27.000,32,11147512,5884,0,1769958566,13152.066235269995,28544.030054610004,53264.72103048 2026-02-01,15:09:28.000,32,11147422,6084,0,1769958567,13152.09991682,30850.801454069995,53264.70006912 2026-02-01,15:09:29.000,32,11147380,6925,0,1769958568,13152.09991682,23469.086451540003,53264.693082000005 2026-02-01,15:09:30.000,32,11147550,6565,0,1769958569,13152.24137933,26237.300949929995,53264.6581464 2026-02-01,15:09:32.000,32,11147581,6525,0,1769958571,13152.308742429996,26237.39963775,53264.70705624 2026-02-01,15:09:33.000,32,11147327,7325,0,1769958572,13152.31547873999,31312.399633859997,53264.7280176 2026-02-01,15:09:34.000,32,11147522,5884,0,1769958573,13152.28179719,30850.850797980005,53264.88173424001 2026-02-01,15:09:35.000,32,11147329,6525,0,1769958574,13152.36263291,29466.747073349994,53264.76994032 2026-02-01,15:09:36.000,32,11147383,6645,0,1769958575,13152.28179719,27160.116656490005,53264.92365696001 2026-02-01,15:09:37.000,32,11147284,7125,0,1769958576,13152.355896599991,29005.592988749995,53264.76994032 2026-02-01,15:09:38.000,32,11147406,6165,0,1769958577,13152.38284184,28544.276774159996,53264.71404336001 2026-02-01,15:09:39.000,32,11147583,6565,0,1769958578,13152.349160289996,32696.43991632,53264.73500472001 2026-02-01,15:09:40.000,32,11147457,7484,0,1769958579,13152.416523389991,29005.508399190003,53264.84679864 2026-02-01,15:09:41.000,32,11147377,6405,0,1769958580,13152.396314459991,28544.368412850003,53264.83981152 2026-02-01,15:09:43.000,32,11147515,6605,0,1769958582,13152.456941249991,24853.51443615,53264.86776 2026-02-01,15:09:44.000,32,11147532,6245,0,1769958583,13152.40305077,30389.865892500005,53264.81885016 2026-02-01,15:09:45.000,32,11147475,6445,0,1769958584,13152.524304350001,29928.676562249995,53264.85378576001 2026-02-01,15:09:46.000,32,11147210,6205,0,1769958585,13152.490622799996,31774.096501470005,53264.92365696001 2026-02-01,15:09:47.000,32,11147367,6525,0,1769958586,13152.551249589997,25315.147861589998,53264.909682720005 2026-02-01,15:09:48.000,32,11147363,6365,0,1769958587,13152.578194829992,27160.574849940007,53264.909682720005 2026-02-01,15:09:49.000,32,11147481,7365,0,1769958588,13152.557985899992,30390.211299870003,53264.94461832 2026-02-01,15:09:50.000,32,11147358,6045,0,1769958589,13152.665766860002,28544.833655430004,53264.99352816 2026-02-01,15:09:51.000,32,11147463,6645,0,1769958590,13152.706184720002,29006.361343919998,53264.93064408001 2026-02-01,15:09:52.000,32,11147517,6685,0,1769958591,13152.746602580002,34081.48117524,53265.02147664001 2026-02-01,15:09:54.000,32,11147375,6365,0,1769958593,13152.888065089988,30851.894069219998,53264.77692744 2026-02-01,15:09:55.000,32,11147334,7085,0,1769958594,13152.847647230003,34081.558715670006,53264.95160544001 2026-02-01,15:09:56.000,32,11147429,7484,0,1769958595,13152.894801399998,31774.928298810002,53264.92365696001 2026-02-01,15:09:57.000,32,11147566,7125,0,1769958596,13153.123835939994,35465.71883334,53264.97256680001 2026-02-01,15:09:58.000,32,11147562,6165,0,1769958597,13153.083418079994,32236.484183819994,53265.14025768001 2026-02-01,15:09:59.000,32,11147513,6605,0,1769958598,13153.137308559999,31313.597985960005,53265.07038648001 2026-02-01,15:10:00.000,32,11147450,7005,0,1769958599,13153.204671659994,35927.422750080004,53265.08436072 2026-02-01,15:10:01.000,32,11147364,7045,0,1769958600,13153.137308559999,30852.457999620005,53265.11929632001 2026-02-01,15:10:02.000,32,11147590,6005,0,1769958601,13153.305716309995,25316.113592399997,53265.20314176 2026-02-01,15:10:03.000,32,11147536,6205,0,1769958602,13153.177726419999,27622.76515665,53265.1821804 2026-02-01,15:10:05.000,32,11147364,6005,0,1769958604,13153.31245261999,29007.094453440004,53265.11929632001 2026-02-01,15:10:06.000,32,11147615,6565,0,1769958605,13153.31245261999,25777.5496422,53265.15423192 2026-02-01,15:10:07.000,32,11147468,6005,0,1769958606,13153.164253799994,31775.12567445,53265.22410312 2026-02-01,15:10:08.000,32,11147445,6284,0,1769958607,13153.265298449995,30391.085391989996,53265.21012888 2026-02-01,15:10:09.000,32,11147306,5925,0,1769958608,13153.31245261999,30852.486196140002,53265.20314176 2026-02-01,15:10:10.000,32,11147438,6084,0,1769958609,13153.076681769999,30391.02899895,53265.30794856001 2026-02-01,15:10:11.000,32,11147242,6925,0,1769958610,13153.21814428,27622.92023751,53265.314935680006 2026-02-01,15:10:12.000,32,11147381,7484,0,1769958611,13153.204671659994,33159.20120256,53265.44769096 2026-02-01,15:10:13.000,32,11147448,6005,0,1769958612,13153.144044869994,30852.3593118,53265.51057504 2026-02-01,15:10:14.000,32,11147558,7205,0,1769958613,13153.177726419999,31775.10452706,53265.42672960001 2026-02-01,15:10:16.000,32,11147362,7045,0,1769958615,13153.15078117999,26699.864860529997,53265.482626560006 2026-02-01,15:10:17.000,32,11147385,6365,0,1769958616,13153.13057224999,31774.991740979996,53265.391794 2026-02-01,15:10:18.000,32,11147487,7245,0,1769958617,13153.21140796999,30391.071293729998,53265.45467808001 2026-02-01,15:10:19.000,32,11147483,6324,0,1769958618,13153.23161689999,25777.317020910006,53265.28698720001 2026-02-01,15:10:20.000,32,11147556,6885,0,1769958619,13153.103627009994,32697.85679145,53265.461665200004 2026-02-01,15:10:21.000,32,11147399,6645,0,1769958620,13153.19119903999,29929.607047409998,53265.42672960001 2026-02-01,15:10:22.000,32,11147398,7005,0,1769958621,13153.19119903999,29468.333127599995,53265.391794 2026-02-01,15:10:23.000,32,11147485,7484,0,1769958622,13153.090154389989,30390.817525050006,53265.461665200004 2026-02-01,15:10:24.000,32,11147440,5725,0,1769958623,13153.21140796999,27622.793353169996,53265.59442048001 2026-02-01,15:10:25.000,32,11147218,7205,0,1769958624,13153.29224368999,27622.800402299996,53265.46865232 2026-02-01,15:10:27.000,32,11147122,6765,0,1769958626,13153.285507379995,33620.51036802,53265.51756216 2026-02-01,15:10:28.000,32,11147416,7125,0,1769958627,13153.31918893,29468.213292390006,53265.482626560006 2026-02-01,15:10:29.000,32,11147370,7085,0,1769958628,13153.33266154999,32697.976626660005,53265.59442048001 2026-02-01,15:10:30.000,32,11147531,6725,0,1769958629,13153.426969889995,25777.472101770007,53265.461665200004 2026-02-01,15:10:31.000,32,11147481,6284,0,1769958630,13153.39328833999,27161.46304032,53265.6363432 2026-02-01,15:10:32.000,32,11147624,6765,0,1769958631,13153.45391512999,29929.89606174,53265.52454928001 2026-02-01,15:10:33.000,32,11147535,7484,0,1769958632,13153.487596679995,33620.56676106001,53265.53852352 2026-02-01,15:10:34.000,32,11147247,6525,0,1769958633,13153.55495977999,28545.707747549997,53265.55948488 2026-02-01,15:10:35.000,32,11147435,7445,0,1769958634,13153.629059189996,31775.351246610007,53265.59442048001 2026-02-01,15:10:36.000,32,11147522,6084,0,1769958635,13153.689685979996,31314.006835499997,53265.55948488 2026-02-01,15:10:38.000,32,11147360,6885,0,1769958637,13153.730103839996,29007.13674822,53265.580446240005 2026-02-01,15:10:39.000,32,11147363,6445,0,1769958638,13153.750312769997,31314.204211139993,53265.53852352 2026-02-01,15:10:40.000,32,11147272,6084,0,1769958639,13153.736840149992,34082.4116604,53265.60839472 2026-02-01,15:10:41.000,32,11147554,6885,0,1769958640,13153.770521699997,29930.21327259,53265.580446240005 2026-02-01,15:10:42.000,32,11147269,7085,0,1769958641,13153.763785390001,29468.678534970008,53265.58743336 2026-02-01,15:10:43.000,32,11147323,6485,0,1769958642,13153.851357419997,26239.387492409995,53265.650317440006 2026-02-01,15:10:44.000,32,11147444,6084,0,1769958643,13153.736840149992,30391.733911949996,53265.78307272 2026-02-01,15:10:45.000,32,11147481,7445,0,1769958644,13153.763785390001,31314.577815030003,53265.76909848001 2026-02-01,15:10:46.000,32,11147403,7525,0,1769958645,13153.790730629997,29468.995745819993,53265.4966008 2026-02-01,15:10:47.000,32,11147499,6525,0,1769958646,13153.682949670001,29930.467041270007,53265.748137120005 2026-02-01,15:10:49.000,32,11147406,5684,0,1769958648,13153.642531810001,27162.069265500002,53265.7062144 2026-02-01,15:10:50.000,32,11147326,6965,0,1769958649,13153.642531810001,26700.527478749995,53265.78307272 2026-02-01,15:10:51.000,32,11147343,6645,0,1769958650,13153.58190502,29468.791321049997,53265.64333032001 2026-02-01,15:10:52.000,32,11147484,6925,0,1769958651,13153.48086037,36850.78828877999,53265.75512424 2026-02-01,15:10:53.000,32,11147182,7005,0,1769958652,13153.47412405999,27623.145809669993,53265.73416288 2026-02-01,15:10:54.000,32,11147312,5884,0,1769958653,13153.52127823,35466.56472893999,53265.83198256 2026-02-01,15:10:55.000,32,11147475,6445,0,1769958654,13153.366343099995,29007.108551700003,53265.83896968001 2026-02-01,15:10:56.000,32,11147409,7285,0,1769958655,13153.37981572,27623.05417098,53265.818008320006 2026-02-01,15:10:57.000,32,11147214,5884,0,1769958656,13153.29898,28545.883975799996,53265.65730456 2026-02-01,15:10:58.000,32,11147432,6045,0,1769958657,13153.43370619999,28545.5315193,53265.83198256 2026-02-01,15:11:00.000,32,11147550,6045,0,1769958659,13153.426969889995,32698.103510999994,53265.78307272 2026-02-01,15:11:01.000,32,11147337,7365,0,1769958660,13153.5010693,32236.58992077,53265.81102120001 2026-02-01,15:11:02.000,32,11147390,6925,0,1769958661,13153.60211395,32236.7379525,53265.81102120001 2026-02-01,15:11:03.000,32,11147518,7045,0,1769958662,13153.62232288,30852.732915689994,53265.78307272 2026-02-01,15:11:04.000,32,11147307,7325,0,1769958663,13153.595377639991,30852.65537526,53265.67127880001 2026-02-01,15:11:05.000,32,11147614,6005,0,1769958664,13153.629059189996,25777.55669133,53265.73416288 2026-02-01,15:11:06.000,32,11147452,6965,0,1769958665,13153.709894909996,30852.556687439996,53265.87390528 2026-02-01,15:11:07.000,32,11147466,6324,0,1769958666,13153.777258009992,33159.46202037,53265.89486664 2026-02-01,15:11:08.000,32,11147344,6084,0,1769958667,13153.763785390001,31314.246505920004,53265.79005984001 2026-02-01,15:11:09.000,32,11147380,7005,0,1769958668,13153.851357419997,34082.44690605,53265.76211136001 2026-02-01,15:11:11.000,32,11147292,6245,0,1769958670,13153.952402069997,27162.055167240003,53265.85294392 2026-02-01,15:11:12.000,32,11147569,6485,0,1769958671,13153.898511589992,25777.937344349994,53265.85993104001 2026-02-01,15:11:13.000,32,11147519,7445,0,1769958672,13153.972610999997,25777.944393480007,53265.88787952001 2026-02-01,15:11:14.000,32,11147297,7165,0,1769958673,13154.046710410003,34544.12262627001,53265.80403408 2026-02-01,15:11:15.000,32,11147384,6605,0,1769958674,13154.107337199988,30391.85374716,53265.964737840004 2026-02-01,15:11:16.000,32,11147392,7005,0,1769958675,13154.127546129988,29469.2495145,53265.8808924 2026-02-01,15:11:17.000,32,11147419,7484,0,1769958676,13154.073655649998,28546.33512012,53265.97172496 2026-02-01,15:11:18.000,32,11147367,6365,0,1769958677,13154.066919340003,30853.402583040006,53265.89486664 2026-02-01,15:11:19.000,32,11147331,7245,0,1769958678,13154.127546129988,28085.152839000002,53266.01364768 2026-02-01,15:11:20.000,32,11147409,6365,0,1769958679,13154.066919340003,32237.619093750007,53265.97172496 2026-02-01,15:11:22.000,32,11147299,6565,0,1769958681,13154.060183029993,30392.065221059995,53266.10448024001 2026-02-01,15:11:23.000,32,11147369,6605,0,1769958682,13154.127546129988,30853.339140869997,53266.01364768 2026-02-01,15:11:24.000,32,11147525,7325,0,1769958683,13154.039974099993,32698.963504860003,53266.04858328 2026-02-01,15:11:25.000,32,11147376,7005,0,1769958684,13154.100600889993,34082.92624689,53265.99268632 2026-02-01,15:11:26.000,32,11147362,6885,0,1769958685,13154.120809819993,27162.217297230003,53266.097493119996 2026-02-01,15:11:27.000,32,11147367,7484,0,1769958686,13154.087128269988,26700.93632829,53265.95775072001 2026-02-01,15:11:28.000,32,11147379,6885,0,1769958687,13154.107337199988,30391.910140199994,53266.12544160001 2026-02-01,15:11:29.000,32,11147412,5725,0,1769958688,13154.174700299998,35005.46703738,53266.10448024001 2026-02-01,15:11:30.000,32,11147506,6165,0,1769958689,13154.248799709989,31314.486176339997,53266.17435144001 2026-02-01,15:11:31.000,32,11147358,5965,0,1769958690,13154.356580669999,29468.91820539,53266.083518880005 2026-02-01,15:11:33.000,32,11147461,6485,0,1769958692,13154.41720746,31775.886980490002,53266.083518880005 2026-02-01,15:11:34.000,32,11147494,7205,0,1769958693,13154.383525909994,26700.583871790004,53266.18133856 2026-02-01,15:11:35.000,32,11147572,6965,0,1769958694,13154.47109793999,26239.239460679993,53266.21627416 2026-02-01,15:11:36.000,32,11147395,6685,0,1769958695,13154.43741639,33621.26462493,53266.19531280001 2026-02-01,15:11:37.000,32,11147369,7445,0,1769958696,13154.53172472999,25777.944393480007,53266.18133856 2026-02-01,15:11:38.000,32,11147512,6124,0,1769958697,13154.47783425,31314.422734170003,53266.265183999996 2026-02-01,15:11:39.000,32,11147437,6445,0,1769958698,13154.504779489995,29007.580843410004,53266.23723552 2026-02-01,15:11:40.000,32,11147332,6245,0,1769958699,13154.47109793999,26239.48618023,53266.300119600004 2026-02-01,15:11:41.000,32,11147442,6205,0,1769958700,13154.43741639,32237.449914629993,53266.19531280001 2026-02-01,15:11:42.000,32,11147346,6165,0,1769958701,13154.423943769994,35005.69965867,53266.32806808 2026-02-01,15:11:44.000,32,11147343,6685,0,1769958703,13154.228590779989,30391.959484110004,53266.30710672 2026-02-01,15:11:45.000,32,11147473,7325,0,1769958704,13154.208381849989,30392.142761490002,53266.36300368001 2026-02-01,15:11:46.000,32,11147246,5925,0,1769958705,13154.181436609993,23932.83461598,53266.202299920005 2026-02-01,15:11:47.000,32,11147461,6485,0,1769958706,13154.154491369998,30392.086368450007,53266.251209760005 2026-02-01,15:11:48.000,32,11147431,6445,0,1769958707,13154.127546129988,32698.900062689994,53266.25819688 2026-02-01,15:11:49.000,32,11147503,6445,0,1769958708,13154.114073509998,23932.82756685,53266.32806808 2026-02-01,15:11:50.000,32,11147381,6205,0,1769958709,13154.006292550002,29469.341153190006,53266.29313248001 2026-02-01,15:11:51.000,32,11147293,6365,0,1769958710,13154.053446719998,31776.23238786,53266.369990800005 2026-02-01,15:11:52.000,32,11147335,7285,0,1769958711,13154.039974099993,28546.63118358,53266.27915824 2026-02-01,15:11:53.000,32,11147447,6565,0,1769958712,13154.114073509998,29469.305907539994,53266.31409384001 2026-02-01,15:11:55.000,32,11147403,6365,0,1769958714,13154.147755059988,23932.905107280007,53266.25819688 2026-02-01,15:11:56.000,32,11147413,6725,0,1769958715,13154.181436609993,29008.010840339994,53266.39793928 2026-02-01,15:11:57.000,32,11147381,6565,0,1769958716,13154.32963542999,26701.063212630004,53266.36300368001 2026-02-01,15:11:58.000,32,11147471,6405,0,1769958717,13154.383525909994,27623.759083979996,53266.22326128001 2026-02-01,15:11:59.000,32,11147285,6805,0,1769958718,13154.45088900999,25317.001782780004,53266.38396504 2026-02-01,15:12:00.000,32,11147424,7085,0,1769958719,13154.504779489995,20241.896049720002,53266.432874879996 2026-02-01,15:12:01.000,32,11147431,7725,0,1769958720,13154.55866997,29930.812448640005,53266.35601656 2026-02-01,15:12:02.000,32,11147425,7285,0,1769958721,13154.63276937999,28085.272674210006,53266.36300368001 2026-02-01,15:12:03.000,32,11147558,6885,0,1769958722,13154.686659859995,27623.942361359994,53266.39793928 2026-02-01,15:12:04.000,32,11147382,6124,0,1769958723,13154.72034141,23932.98969684,53266.38396504 2026-02-01,15:12:06.000,32,11147504,6885,0,1769958725,13154.727077719996,29469.71475708,53266.50274608 2026-02-01,15:12:07.000,32,11147316,7085,0,1769958726,13154.706868789995,29931.19310166,53266.35601656 2026-02-01,15:12:08.000,32,11147458,7125,0,1769958727,13154.67318723999,35467.58685279,53266.46082336001 2026-02-01,15:12:09.000,32,11147450,6084,0,1769958728,13154.67318723999,32237.85171504,53266.57960440001 2026-02-01,15:12:10.000,32,11147458,6645,0,1769958729,13154.666450929995,31315.25453151,53266.48178472001 2026-02-01,15:12:11.000,32,11147508,6205,0,1769958730,13154.59908783,26701.472062169996,53266.53069456001 2026-02-01,15:12:12.000,32,11147395,7325,0,1769958731,13154.59908783,28085.49119724,53266.55165592 2026-02-01,15:12:13.000,32,11147327,7484,0,1769958732,13154.545197349995,29469.73590447,53266.57960440001 2026-02-01,15:12:14.000,32,11147444,6685,0,1769958733,13154.484570559995,29008.24346163,53266.45383624 2026-02-01,15:12:15.000,32,11147380,7125,0,1769958734,13154.45762532,32237.760076349994,53266.5446688 2026-02-01,15:12:17.000,32,11147363,6605,0,1769958736,13154.423943769994,28085.244477689994,53266.488771840006 2026-02-01,15:12:18.000,32,11147482,6005,0,1769958737,13154.444152699994,26239.63421196,53266.59357864 2026-02-01,15:12:19.000,32,11147476,5884,0,1769958738,13154.39699853,30853.48012347,53266.52370744 2026-02-01,15:12:20.000,32,11147457,6485,0,1769958739,13154.43741639,29007.714776880006,53266.62152712 2026-02-01,15:12:21.000,32,11147437,7525,0,1769958740,13154.484570559995,27623.463020519994,53266.57261728 2026-02-01,15:12:22.000,32,11147382,7045,0,1769958741,13154.43741639,28084.899070319996,53266.57261728 2026-02-01,15:12:23.000,32,11147282,6005,0,1769958742,13154.47783425,26700.78124743,53266.64248848 2026-02-01,15:12:24.000,32,11147333,6445,0,1769958743,13154.49804318,27623.329087050006,53266.64248848 2026-02-01,15:12:25.000,32,11147340,7005,0,1769958744,13154.55193365999,30853.028979149996,53266.51672032 2026-02-01,15:12:26.000,32,11147195,6485,0,1769958745,13154.565406279995,27162.012872460007,53266.61454 2026-02-01,15:12:28.000,32,11147428,5925,0,1769958747,13154.76075927,30852.958487850003,53266.67742408001 2026-02-01,15:12:29.000,32,11147385,6685,0,1769958748,13154.67318723999,34082.74296951,53266.61454 2026-02-01,15:12:30.000,32,11147516,5845,0,1769958749,13154.828122369996,30391.740961079995,53266.635501360004 2026-02-01,15:12:31.000,32,11147378,6925,0,1769958750,13154.74055034,25778.134719990005,53266.62851424001 2026-02-01,15:12:32.000,32,11147458,5925,0,1769958751,13154.767495579996,31775.999766570007,53266.656462720006 2026-02-01,15:12:33.000,32,11147323,6525,0,1769958752,13154.787704509996,30853.31799348,53266.6844112 2026-02-01,15:12:34.000,32,11147399,7365,0,1769958753,13154.7809682,31776.197142210003,53266.586591520005 2026-02-01,15:12:35.000,32,11147278,5925,0,1769958754,13154.747286649996,28085.075298569995,53266.62152712 2026-02-01,15:12:36.000,32,11147523,7445,0,1769958755,13154.69339616999,26701.140753059997,53266.62851424001 2026-02-01,15:12:37.000,32,11147352,5925,0,1769958756,13154.686659859995,27162.485164169993,53266.66344984 2026-02-01,15:12:39.000,32,11147306,6205,0,1769958758,13154.585615209995,25778.444881710006,53266.55864304001 2026-02-01,15:12:40.000,32,11147280,5965,0,1769958759,13154.55193365999,35928.62815131,53266.62851424001 2026-02-01,15:12:41.000,32,11147382,6005,0,1769958760,13154.55193365999,31776.24648612,53266.7193468 2026-02-01,15:12:42.000,32,11147269,7445,0,1769958761,13154.545197349995,28546.610036190003,53266.57960440001 2026-02-01,15:12:43.000,32,11147525,7645,0,1769958762,13154.41720746,28085.279723340005,53266.705372560005 2026-02-01,15:12:44.000,32,11147392,7005,0,1769958763,13154.43741639,29007.79231731,53266.705372560005 2026-02-01,15:12:45.000,32,11147517,6485,0,1769958764,13154.376789599999,28546.384464029994,53266.66344984 2026-02-01,15:12:46.000,32,11147317,6485,0,1769958765,13154.32963542999,25316.748014099998,53266.66344984 2026-02-01,15:12:47.000,32,11147469,6485,0,1769958766,13154.39026221999,31314.59191329,53266.600565759996 2026-02-01,15:12:48.000,32,11147592,5884,0,1769958767,13154.39026221999,29468.960500169997,53266.64947560001 2026-02-01,15:12:50.000,32,11147543,6565,0,1769958769,13154.37005328999,29007.277730820002,53266.64947560001 2026-02-01,15:12:51.000,32,11147338,5965,0,1769958770,13154.41720746,30391.564732829997,53266.7193468 2026-02-01,15:12:52.000,32,11147352,6045,0,1769958771,13154.41720746,31314.098474190003,53266.62851424001 2026-02-01,15:12:53.000,32,11147466,6124,0,1769958772,13154.403734839994,25316.162936310007,53266.74729528001 2026-02-01,15:12:54.000,32,11147288,6245,0,1769958773,13154.43068007999,31313.901098550006,53266.67043696 2026-02-01,15:12:55.000,32,11147379,6645,0,1769958774,13154.43741639,29929.966553039994,53266.74030816 2026-02-01,15:12:56.000,32,11147305,7205,0,1769958775,13154.545197349995,23009.363340330005,53266.754282400005 2026-02-01,15:12:57.000,32,11147319,6605,0,1769958776,13154.53172472999,32236.667461200006,53266.64947560001 2026-02-01,15:12:58.000,32,11147462,6284,0,1769958777,13154.51151579999,27623.05417098,53266.67742408001 2026-02-01,15:12:59.000,32,11147424,7125,0,1769958778,13154.5788789,31775.478130949996,53266.60755288001 2026-02-01,15:13:01.000,32,11147464,6245,0,1769958780,13154.444152699994,30853.00783176,53266.62851424001 2026-02-01,15:13:02.000,32,11147481,7405,0,1769958781,13154.403734839994,30391.733911949996,53266.600565759996 2026-02-01,15:13:03.000,32,11147624,6925,0,1769958782,13154.376789599999,27162.203198970004,53266.69838544001 2026-02-01,15:13:04.000,32,11147251,7605,0,1769958783,13154.316162809999,30853.1347161,53266.656462720006 2026-02-01,15:13:05.000,32,11147437,6525,0,1769958784,13154.275744949999,27623.667445290004,53266.73332104 2026-02-01,15:13:06.000,32,11147539,7325,0,1769958785,13154.147755059988,29930.474090400006,53266.754282400005 2026-02-01,15:13:07.000,32,11147324,6165,0,1769958786,13154.080391959993,28546.546594019994,53266.74729528001 2026-02-01,15:13:08.000,32,11147511,7525,0,1769958787,13154.039974099993,30853.402583040006,53266.74030816 2026-02-01,15:13:09.000,32,11147317,6605,0,1769958788,13153.959138379993,29007.94739817,53266.60755288001 2026-02-01,15:13:10.000,32,11147426,6245,0,1769958789,13153.817675869992,28546.48315185,53266.705372560005 2026-02-01,15:13:12.000,32,11147390,6084,0,1769958791,13153.783994320002,27162.358279830005,53266.64248848 2026-02-01,15:13:13.000,32,11147520,7085,0,1769958792,13153.790730629997,28546.532495759995,53266.81017936 2026-02-01,15:13:14.000,32,11147393,6565,0,1769958793,13153.730103839996,30391.896041939995,53266.77524376001 2026-02-01,15:13:15.000,32,11147496,6084,0,1769958794,13153.709894909996,32237.351226810002,53266.57261728 2026-02-01,15:13:16.000,32,11147476,6965,0,1769958795,13153.810939559997,32698.611048360006,53266.64248848 2026-02-01,15:13:17.000,32,11147330,6084,0,1769958796,13153.804203250002,23470.996765770004,53266.6844112 2026-02-01,15:13:18.000,32,11147570,6805,0,1769958797,13153.790730629997,29007.404615160005,53266.67043696 2026-02-01,15:13:19.000,32,11147409,6324,0,1769958798,13153.783994320002,22086.709763759995,53266.64248848 2026-02-01,15:13:20.000,32,11147278,6084,0,1769958799,13153.858093729992,27161.702710740006,53266.67043696 2026-02-01,15:13:21.000,32,11147455,6605,0,1769958800,13153.905247900002,27622.941384899998,53266.57960440001 2026-02-01,15:13:23.000,32,11147394,6124,0,1769958802,13153.986083620002,31775.11157619,53266.59357864 2026-02-01,15:13:24.000,32,11147418,7045,0,1769958803,13154.073655649998,27622.75105839,53266.76126952 2026-02-01,15:13:25.000,32,11147350,6925,0,1769958804,13154.147755059988,29929.480163069995,53266.62152712 2026-02-01,15:13:26.000,32,11147469,7685,0,1769958805,13154.221854469994,29006.67855477,53266.73332104 2026-02-01,15:13:27.000,32,11147396,6765,0,1769958806,13154.215118159998,32236.09648167,53266.64947560001 2026-02-01,15:13:28.000,32,11147356,6245,0,1769958807,13154.336371739999,26238.407663339996,53266.60755288001 2026-02-01,15:13:29.000,32,11147395,6605,0,1769958808,13154.322899119994,34081.69264913999,53266.64947560001 2026-02-01,15:13:30.000,32,11147517,7525,0,1769958809,13154.316162809999,28083.806455169994,53266.64947560001 2026-02-01,15:13:31.000,32,11147401,6525,0,1769958810,13154.376789599999,28083.940388639996,53266.789218 2026-02-01,15:13:32.000,32,11147392,6965,0,1769958811,13154.403734839994,31774.836660119996,53266.6844112 2026-02-01,15:13:34.000,32,11147429,6725,0,1769958813,13154.363316979994,32236.040088630005,53266.7193468 2026-02-01,15:13:35.000,32,11147556,6205,0,1769958814,13154.39699853,32236.138776449996,53266.81716648001 2026-02-01,15:13:36.000,32,11147486,6165,0,1769958815,13154.39026221999,34081.47412611,53266.77524376001 2026-02-01,15:13:37.000,32,11147650,6405,0,1769958816,13154.32963542999,30851.957511390006,53266.8590892 2026-02-01,15:13:38.000,32,11147187,6525,0,1769958817,13154.34984435999,26238.259631609995,53266.8590892 2026-02-01,15:13:39.000,32,11147323,6084,0,1769958818,13154.316162809999,32236.223366010003,53266.85210208 2026-02-01,15:13:40.000,32,11147429,6405,0,1769958819,13154.343108049994,32236.152874709995,53266.77524376001 2026-02-01,15:13:41.000,32,11147461,6485,0,1769958820,13154.262272329994,29929.212296130005,53266.79620512001 2026-02-01,15:13:42.000,32,11147422,6205,0,1769958821,13154.235327089998,31313.49224901,53266.79620512001 2026-02-01,15:13:43.000,32,11147423,6245,0,1769958822,13154.201645539993,34081.890024780005,53266.8590892 2026-02-01,15:13:45.000,32,11147432,6725,0,1769958824,13154.039974099993,27622.645321439995,53266.85210208 2026-02-01,15:13:46.000,32,11147418,6925,0,1769958825,13153.986083620002,32697.751054499997,53266.84511496001 2026-02-01,15:13:47.000,32,11147245,6565,0,1769958826,13153.938929449992,31313.63323161,53266.90799904 2026-02-01,15:13:48.000,32,11147300,5965,0,1769958827,13153.831148489997,31774.864856639993,53266.824153600006 2026-02-01,15:13:49.000,32,11147499,7405,0,1769958828,13153.817675869992,34081.86182826001,53266.77524376001 2026-02-01,15:13:50.000,32,11147395,7365,0,1769958829,13153.763785390001,27161.223369900006,53266.77524376001 2026-02-01,15:13:51.000,32,11147402,5965,0,1769958830,13153.763785390001,27161.244517290004,53266.824153600006 2026-02-01,15:13:52.000,32,11147455,7365,0,1769958831,13153.770521699997,31774.907151420004,53266.81017936 2026-02-01,15:13:53.000,32,11147481,7484,0,1769958832,13153.723367530001,29006.65035825,53266.77524376001 2026-02-01,15:13:54.000,32,11147352,5925,0,1769958833,13153.757049079992,26238.400614209997,53266.76126952 2026-02-01,15:13:56.000,32,11147369,6485,0,1769958835,13153.797466939992,27622.454994929998,53266.60755288001 2026-02-01,15:13:57.000,32,11147498,7005,0,1769958836,13153.810939559997,30390.662444190006,53266.76126952 2026-02-01,15:13:58.000,32,11147486,7005,0,1769958837,13153.790730629997,29929.198197870006,53266.77524376001 2026-02-01,15:13:59.000,32,11147459,6405,0,1769958838,13153.810939559997,27161.025994259995,53266.64248848 2026-02-01,15:14:00.000,32,11147475,7525,0,1769958839,13153.851357419997,31774.745021430004,53266.705372560005 2026-02-01,15:14:01.000,32,11147494,6045,0,1769958840,13153.851357419997,28545.094473239995,53266.600565759996 2026-02-01,15:14:02.000,32,11147475,7405,0,1769958841,13153.871566349997,22085.99780163,53266.705372560005 2026-02-01,15:14:03.000,32,11147421,6405,0,1769958842,13153.885038970002,29467.95247458,53266.586591520005 2026-02-01,15:14:04.000,32,11147482,6245,0,1769958843,13153.918720519992,25776.964564409995,53266.69139832 2026-02-01,15:14:05.000,32,11147331,6565,0,1769958844,13153.905247900002,30852.006855300002,53266.64248848 2026-02-01,15:14:07.000,32,11147438,6005,0,1769958846,13153.871566349997,31774.850758379995,53266.67742408001 2026-02-01,15:14:08.000,32,11147473,6605,0,1769958847,13153.878302659992,31313.555691179994,53266.586591520005 2026-02-01,15:14:09.000,32,11147399,6605,0,1769958848,13153.790730629997,29929.480163069995,53266.656462720006 2026-02-01,15:14:10.000,32,11147515,6525,0,1769958849,13153.750312769997,27161.336155979996,53266.62152712 2026-02-01,15:14:11.000,32,11147360,6045,0,1769958850,13153.736840149992,29006.96051997,53266.69139832 2026-02-01,15:14:12.000,32,11147501,6324,0,1769958851,13153.676213359991,31313.887000290008,53266.57261728 2026-02-01,15:14:13.000,32,11147493,7285,0,1769958852,13153.629059189996,29006.8265865,53266.61454 2026-02-01,15:14:14.000,32,11147451,7085,0,1769958853,13153.615586569991,25777.54259307,53266.60755288001 2026-02-01,15:14:15.000,32,11147552,6885,0,1769958854,13153.53475084999,30852.620129610004,53266.64248848 2026-02-01,15:14:16.000,32,11147336,6045,0,1769958855,13153.447178819995,30391.177030680003,53266.50274608 2026-02-01,15:14:18.000,32,11147526,6725,0,1769958857,13153.43370619999,29929.649342189994,53266.55165592 2026-02-01,15:14:19.000,32,11147395,7325,0,1769958858,13153.35287047999,27161.568777270004,53266.586591520005 2026-02-01,15:14:20.000,32,11147415,7445,0,1769958859,13153.366343099995,25777.37341395,53266.59357864 2026-02-01,15:14:21.000,32,11147377,7365,0,1769958860,13153.33266154999,27161.413696410003,53266.5446688 2026-02-01,15:14:22.000,32,11147402,7045,0,1769958861,13153.406760959995,33620.524466279996,53266.55165592 2026-02-01,15:14:23.000,32,11147553,7365,0,1769958862,13153.346134169995,32236.322053829994,53266.537681680005 2026-02-01,15:14:24.000,32,11147396,6165,0,1769958863,13153.35960679,26699.956499220003,53266.61454 2026-02-01,15:14:25.000,32,11147472,6845,0,1769958864,13153.33939786,27161.202222509994,53266.4747976 2026-02-01,15:14:26.000,32,11147346,7005,0,1769958865,13153.406760959995,26238.605038980008,53266.48178472001 2026-02-01,15:14:27.000,32,11147506,6845,0,1769958866,13153.27203475999,27161.265664680002,53266.44684912 2026-02-01,15:14:29.000,32,11147495,6405,0,1769958868,13153.31918893,25315.697693730006,53266.418900640005 2026-02-01,15:14:30.000,32,11147161,7565,0,1769958869,13153.25856214,26238.097501619995,53266.418900640005 2026-02-01,15:14:31.000,32,11147267,7685,0,1769958870,13153.204671659994,27622.208275380006,53266.34902944 2026-02-01,15:14:32.000,32,11147475,6445,0,1769958871,13153.27877107,34081.48117524,53266.35601656 2026-02-01,15:14:33.000,32,11147318,6005,0,1769958872,13153.31245261999,26238.160943790004,53266.51672032 2026-02-01,15:14:34.000,32,11147477,7285,0,1769958873,13153.27203475999,29006.17101741,53266.35601656 2026-02-01,15:14:35.000,32,11147496,7045,0,1769958874,13153.15078117999,32697.264664529997,53266.23723552 2026-02-01,15:14:36.000,32,11147357,6605,0,1769958875,13153.15078117999,28544.86185195,53266.369990800005 2026-02-01,15:14:37.000,32,11147452,5965,0,1769958876,13153.184462729994,26238.06225597,53266.321080960006 2026-02-01,15:14:38.000,32,11147613,7325,0,1769958877,13153.21140796999,32235.955499069998,53266.2302484 2026-02-01,15:14:40.000,32,11147450,6885,0,1769958879,13153.15078117999,30390.211299870003,53266.31409384001 2026-02-01,15:14:41.000,32,11147443,7525,0,1769958880,13153.137308559999,30851.576858369997,53266.43986200001 2026-02-01,15:14:42.000,32,11147520,5965,0,1769958881,13153.123835939994,30851.633251410007,53266.25819688 2026-02-01,15:14:43.000,32,11147315,6605,0,1769958882,13153.144044869994,29006.34724566,53266.2302484 2026-02-01,15:14:44.000,32,11147468,6245,0,1769958883,13153.23835321,25315.324089839996,53266.27217112001 2026-02-01,15:14:45.000,32,11147411,6405,0,1769958884,13153.117099629999,29929.021969620007,53266.23723552 2026-02-01,15:14:46.000,32,11147351,7325,0,1769958885,13153.11036331999,30851.675546190003,53266.18832568 2026-02-01,15:14:47.000,32,11147361,7245,0,1769958886,13153.184462729994,28083.73596387,53266.202299920005 2026-02-01,15:14:48.000,32,11147351,7125,0,1769958887,13153.177726419999,23470.016936700005,53266.27217112001 2026-02-01,15:14:49.000,32,11147558,5884,0,1769958888,13153.21140796999,27622.377454500005,53266.22326128001 2026-02-01,15:14:51.000,32,11147349,6365,0,1769958890,13153.21814428,29467.78329546,53266.24422264001 2026-02-01,15:14:52.000,32,11147371,6525,0,1769958891,13153.325925239995,29006.424786090007,53266.28614536 2026-02-01,15:14:53.000,32,11147573,6245,0,1769958892,13153.40002465,29467.705755029994,53266.18832568 2026-02-01,15:14:54.000,32,11147156,6885,0,1769958893,13153.35287047999,28083.8839956,53266.0206348 2026-02-01,15:14:55.000,32,11147391,6605,0,1769958894,13153.51454191999,25777.105547009996,53266.17435144001 2026-02-01,15:14:56.000,32,11147327,6765,0,1769958895,13153.56169609,26238.36536856,53266.2302484 2026-02-01,15:14:57.000,32,11147506,6965,0,1769958896,13153.46065144,34542.818537219995,53266.090506 2026-02-01,15:14:58.000,32,11147544,7085,0,1769958897,13153.53475084999,30390.613100279996,53266.12544160001 2026-02-01,15:14:59.000,32,11147430,7205,0,1769958898,13153.507805609996,26699.604042720006,53266.202299920005 2026-02-01,15:15:00.000,32,11147485,6485,0,1769958899,13153.595377639991,25315.486219829996,53266.01364768 2026-02-01,15:15:02.000,32,11147536,5884,0,1769958901,13153.656004429991,32697.215320620002,53266.21627416 2026-02-01,15:15:03.000,32,11147492,6124,0,1769958902,13153.770521699997,30851.647349670005,53266.14640296001 2026-02-01,15:15:04.000,32,11147175,7525,0,1769958903,13153.676213359991,35926.68259143,53266.24422264001 2026-02-01,15:15:05.000,32,11147524,6084,0,1769958904,13153.837884799992,25776.73194312,53266.18832568 2026-02-01,15:15:06.000,32,11147543,6645,0,1769958905,13153.837884799992,32235.849762120008,53266.14640296001 2026-02-01,15:15:07.000,32,11147424,6084,0,1769958906,13153.831148489997,33158.45399478001,53266.19531280001 2026-02-01,15:15:08.000,32,11147429,6485,0,1769958907,13153.999556239993,27160.701734279995,53266.097493119996 2026-02-01,15:15:09.000,32,11147264,5884,0,1769958908,13154.019765169993,27622.250570160002,53266.153390080006 2026-02-01,15:15:10.000,32,11147285,6445,0,1769958909,13153.979347309993,29006.34724566,53266.29313248001 2026-02-01,15:15:11.000,32,11147253,6405,0,1769958910,13153.972610999997,31313.245529460008,53266.24422264001 2026-02-01,15:15:13.000,32,11147456,5884,0,1769958912,13154.060183029993,29468.044113270007,53266.153390080006 2026-02-01,15:15:14.000,32,11147471,7365,0,1769958913,13154.080391959993,32697.652366680006,53266.18832568 2026-02-01,15:15:15.000,32,11147404,6845,0,1769958914,13154.073655649998,30391.19112894,53266.18832568 2026-02-01,15:15:16.000,32,11147555,6365,0,1769958915,13153.938929449992,34543.55164674,53266.14640296001 2026-02-01,15:15:17.000,32,11147538,6005,0,1769958916,13154.006292550002,34082.193137370006,53266.22326128001 2026-02-01,15:15:18.000,32,11147537,6525,0,1769958917,13154.087128269988,29007.12969909,53266.153390080006 2026-02-01,15:15:19.000,32,11147520,6245,0,1769958918,13153.999556239993,29468.629191059998,53266.02762192001 2026-02-01,15:15:20.000,32,11147446,6205,0,1769958919,13153.972610999997,33159.595953840006,53266.20928704 2026-02-01,15:15:21.000,32,11147394,7005,0,1769958920,13153.999556239993,30391.325062410004,53266.20928704 2026-02-01,15:15:22.000,32,11147417,6565,0,1769958921,13154.006292550002,27623.23039923,53266.27915824 2026-02-01,15:15:24.000,32,11147217,6365,0,1769958923,13154.039974099993,29468.474110199997,53266.19531280001 2026-02-01,15:15:25.000,32,11147407,7365,0,1769958924,13154.033237789998,26700.414692670005,53266.2302484 2026-02-01,15:15:26.000,32,11147325,7484,0,1769958925,13154.114073509998,26238.901102439995,53266.25819688 2026-02-01,15:15:27.000,32,11147324,5965,0,1769958926,13154.053446719998,25777.52849481,53266.18133856 2026-02-01,15:15:28.000,32,11147487,7245,0,1769958927,13154.093864579998,31313.97863898,53266.251209760005 2026-02-01,15:15:29.000,32,11147484,6005,0,1769958928,13154.107337199988,33620.78528409,53266.19531280001 2026-02-01,15:15:30.000,32,11147582,6124,0,1769958929,13154.087128269988,30852.584883960008,53266.16736432 2026-02-01,15:15:31.000,32,11147463,6525,0,1769958930,13154.080391959993,33620.64430149,53266.27217112001 2026-02-01,15:15:32.000,32,11147557,7484,0,1769958931,13154.100600889993,25316.07834675,53266.19531280001 2026-02-01,15:15:33.000,32,11147605,6365,0,1769958932,13154.046710410003,27161.60402292,53266.11146736 2026-02-01,15:15:35.000,32,11147396,5884,0,1769958934,13154.060183029993,29468.382471510005,53266.27217112001 2026-02-01,15:15:36.000,32,11147501,6365,0,1769958935,13153.871566349997,28084.109567759995,53266.31409384001 2026-02-01,15:15:37.000,32,11147569,7484,0,1769958936,13153.885038970002,33159.36333255,53266.34204232001 2026-02-01,15:15:38.000,32,11147374,7005,0,1769958937,13153.905247900002,24854.705739120007,53266.32806808 2026-02-01,15:15:39.000,32,11147478,6124,0,1769958938,13153.992819929997,27161.554679010005,53266.34902944 2026-02-01,15:15:40.000,32,11147357,7445,0,1769958939,13153.945665760002,32236.512380340006,53266.30710672 2026-02-01,15:15:41.000,32,11147625,6525,0,1769958940,13154.073655649998,29468.45296281,53266.42588776 2026-02-01,15:15:42.000,32,11147368,5884,0,1769958941,13153.871566349997,30852.309967890003,53266.27915824 2026-02-01,15:15:43.000,32,11147477,6565,0,1769958942,13153.938929449992,29929.508359590007,53266.20928704 2026-02-01,15:15:44.000,32,11147494,6925,0,1769958943,13153.965874690002,28084.123666019994,53266.42588776 2026-02-01,15:15:46.000,32,11147269,7565,0,1769958945,13154.060183029993,29468.100506310002,53266.25819688 2026-02-01,15:15:47.000,32,11147332,6084,0,1769958946,13154.174700299998,29929.395573510003,53266.22326128001 2026-02-01,15:15:48.000,32,11147365,6485,0,1769958947,13154.221854469994,27622.539584490005,53266.19531280001 2026-02-01,15:15:49.000,32,11147623,6405,0,1769958948,13154.248799709989,35004.31098006001,53266.251209760005 2026-02-01,15:15:50.000,32,11147300,6965,0,1769958949,13154.383525909994,31313.527494659997,53266.21627416 2026-02-01,15:15:51.000,32,11147409,7245,0,1769958950,13154.363316979994,33159.03907257,53266.48178472001 2026-02-01,15:15:52.000,32,11147377,7405,0,1769958951,13154.363316979994,29929.360327860006,53266.23723552 2026-02-01,15:15:53.000,32,11147303,7245,0,1769958952,13154.45088900999,26699.850762269998,53266.265183999996 2026-02-01,15:15:54.000,32,11147378,6885,0,1769958953,13154.504779489995,31313.689624649996,53266.39793928 2026-02-01,15:15:55.000,32,11147403,7285,0,1769958954,13154.53172472999,31313.605035090004,53266.3350552 2026-02-01,15:15:57.000,32,11147551,7405,0,1769958956,13154.55193365999,24854.6070513,53266.418900640005 2026-02-01,15:15:58.000,32,11147416,6005,0,1769958957,13154.49804318,30391.085391989996,53266.32806808 2026-02-01,15:15:59.000,32,11147338,6005,0,1769958958,13154.45088900999,31314.063228540006,53266.418900640005 2026-02-01,15:16:00.000,32,11147563,6485,0,1769958959,13154.41047114999,32237.090408999997,53266.25819688 2026-02-01,15:16:01.000,32,11147408,7005,0,1769958960,13154.269008639989,30853.021930019997,53266.37697792 2026-02-01,15:16:02.000,32,11147416,6124,0,1769958961,13154.188172919989,32237.132703780007,53266.369990800005 2026-02-01,15:16:03.000,32,11147395,7405,0,1769958962,13154.194909229998,29469.108531899998,53266.37697792 2026-02-01,15:16:04.000,32,11147357,7405,0,1769958963,13154.053446719998,30392.02292628,53266.321080960006 2026-02-01,15:16:05.000,32,11147492,6084,0,1769958964,13153.871566349997,31314.704699370006,53266.39095216001 2026-02-01,15:16:06.000,32,11147359,7165,0,1769958965,13153.797466939992,31314.76814154,53266.4747976 2026-02-01,15:16:08.000,32,11147464,7085,0,1769958967,13153.716631219992,23932.587896430006,53266.34902944 2026-02-01,15:16:09.000,32,11147427,7365,0,1769958968,13153.696422289991,25316.748014099998,53266.53069456001 2026-02-01,15:16:10.000,32,11147303,6565,0,1769958969,13153.56169609,25316.917193219997,53266.300119600004 2026-02-01,15:16:11.000,32,11147307,6284,0,1769958970,13153.568432399996,33621.57478665,53266.30710672 2026-02-01,15:16:12.000,32,11147375,7245,0,1769958971,13153.608850259996,29007.891005130004,53266.32806808 2026-02-01,15:16:13.000,32,11147501,7005,0,1769958972,13153.5010693,31775.978619179994,53266.37697792 2026-02-01,15:16:14.000,32,11147384,5805,0,1769958973,13153.53475084999,27623.773182239995,53266.36300368001 2026-02-01,15:16:15.000,32,11147199,6445,0,1769958974,13153.56169609,24393.81247233,53266.369990800005 2026-02-01,15:16:16.000,32,11147522,5965,0,1769958975,13153.568432399996,26700.62616657,53266.30710672 2026-02-01,15:16:17.000,32,11147219,7165,0,1769958976,13153.662740740001,29930.170977810005,53266.32806808 2026-02-01,15:16:19.000,32,11147414,6005,0,1769958978,13153.831148489997,29468.699682360006,53266.34204232001 2026-02-01,15:16:20.000,32,11147428,6005,0,1769958979,13153.696422289991,33159.603002970005,53266.2302484 2026-02-01,15:16:21.000,32,11147467,6565,0,1769958980,13153.851357419997,31314.020933759995,53266.32806808 2026-02-01,15:16:22.000,32,11147266,6925,0,1769958981,13153.911984209997,26238.809463750003,53266.23723552 2026-02-01,15:16:23.000,32,11147506,6245,0,1769958982,13153.965874690002,28545.84168102,53266.35601656 2026-02-01,15:16:24.000,32,11147080,6805,0,1769958983,13154.060183029993,25316.212280220003,53266.36300368001 2026-02-01,15:16:25.000,32,11147241,7205,0,1769958984,13154.147755059988,29468.326078469996,53266.37697792 2026-02-01,15:16:26.000,32,11147425,7405,0,1769958985,13154.114073509998,28084.264648619996,53266.34902944 2026-02-01,15:16:27.000,32,11147413,6405,0,1769958986,13154.194909229998,33620.757087570004,53266.46082336001 2026-02-01,15:16:28.000,32,11147277,6525,0,1769958987,13154.208381849989,32236.498282080007,53266.321080960006 2026-02-01,15:16:30.000,32,11147341,7484,0,1769958989,13154.275744949999,28545.616108860006,53266.34204232001 2026-02-01,15:16:31.000,32,11147313,7245,0,1769958990,13154.188172919989,28545.50332278,53266.418900640005 2026-02-01,15:16:32.000,32,11147248,6045,0,1769958991,13154.32963542999,29468.354274989993,53266.39095216001 2026-02-01,15:16:33.000,32,11147431,6485,0,1769958992,13154.228590779989,30852.457999620005,53266.51672032 2026-02-01,15:16:34.000,32,11147478,6005,0,1769958993,13154.255536019999,30391.148834160005,53266.48178472001 2026-02-01,15:16:35.000,32,11147385,6445,0,1769958994,13154.215118159998,28545.69364929,53266.39095216001 2026-02-01,15:16:36.000,32,11147267,6365,0,1769958995,13154.275744949999,30852.309967890003,53266.38396504 2026-02-01,15:16:37.000,32,11147426,6084,0,1769958996,13154.269008639989,32698.223346209998,53266.418900640005 2026-02-01,15:16:38.000,32,11147336,6965,0,1769958997,13154.221854469994,29929.72688262,53266.64947560001 2026-02-01,15:16:39.000,32,11147277,7685,0,1769958998,13154.275744949999,29007.29182908,53266.43986200001 2026-02-01,15:16:41.000,32,11147475,6565,0,1769959000,13154.302690189994,27623.279743139996,53266.34204232001 2026-02-01,15:16:42.000,32,11147440,6925,0,1769959001,13154.215118159998,30852.887996549995,53266.432874879996 2026-02-01,15:16:43.000,32,11147348,6925,0,1769959002,13154.336371739999,30391.473094140005,53266.56563016 2026-02-01,15:16:44.000,32,11147451,6445,0,1769959003,13154.316162809999,30391.797354120004,53266.43986200001 2026-02-01,15:16:45.000,32,11147392,6165,0,1769959004,13154.32963542999,26700.915180900003,53266.4747976 2026-02-01,15:16:46.000,32,11147548,6284,0,1769959005,13154.302690189994,31314.76814154,53266.44684912 2026-02-01,15:16:47.000,32,11147434,6084,0,1769959006,13154.269008639989,32237.788272870006,53266.467810480004 2026-02-01,15:16:48.000,32,11147475,6365,0,1769959007,13154.194909229998,27624.090393089995,53266.37697792 2026-02-01,15:16:49.000,32,11147325,6365,0,1769959008,13154.181436609993,32699.47104222,53266.46082336001 2026-02-01,15:16:50.000,32,11147444,6805,0,1769959009,13154.087128269988,26240.28978105,53266.50973320001 2026-02-01,15:16:52.000,32,11147304,6084,0,1769959011,13154.147755059988,29008.849686810005,53266.488771840006 2026-02-01,15:16:53.000,32,11147248,6445,0,1769959012,13154.154491369998,30393.087344910004,53266.43986200001 2026-02-01,15:16:54.000,32,11147325,6565,0,1769959013,13154.120809819993,23472.63216393,53266.38396504 2026-02-01,15:16:55.000,32,11147518,5884,0,1769959014,13154.066919340003,28086.492173699997,53266.45383624 2026-02-01,15:16:56.000,32,11147553,6765,0,1769959015,13154.100600889993,32700.472018679997,53266.55165592 2026-02-01,15:16:57.000,32,11147444,5884,0,1769959016,13154.006292550002,28086.6331563,53266.48178472001 2026-02-01,15:16:58.000,32,11147427,6525,0,1769959017,13153.932193139997,29470.884912659996,53266.34204232001 2026-02-01,15:16:59.000,32,11147515,6685,0,1769959018,13153.858093729992,29470.934256570006,53266.50274608 2026-02-01,15:17:00.000,32,11147448,6685,0,1769959019,13153.952402069997,29932.165881599998,53266.41191352001 2026-02-01,15:17:01.000,32,11147486,5925,0,1769959020,13153.878302659992,28548.09740262,53266.37697792 2026-02-01,15:17:03.000,32,11147404,5884,0,1769959022,13153.858093729992,32239.092361920004,53266.42588776 2026-02-01,15:17:04.000,32,11147538,6245,0,1769959023,13153.878302659992,32700.331036079995,53266.418900640005 2026-02-01,15:17:05.000,32,11147343,6565,0,1769959024,13153.925456830002,33623.21723394,53266.467810480004 2026-02-01,15:17:06.000,32,11147559,6725,0,1769959025,13153.952402069997,27624.99973086,53266.48178472001 2026-02-01,15:17:07.000,32,11147420,5965,0,1769959026,13153.905247900002,29931.757032060006,53266.41191352001 2026-02-01,15:17:08.000,32,11147312,7165,0,1769959027,13154.013028859998,29470.342129650002,53266.43986200001 2026-02-01,15:17:09.000,32,11147442,6645,0,1769959028,13154.026501480002,30392.904067530006,53266.39095216001 2026-02-01,15:17:10.000,32,11147327,6565,0,1769959029,13154.080391959993,31315.480103669994,53266.50973320001 2026-02-01,15:17:11.000,32,11147445,6324,0,1769959030,13154.221854469994,33622.357240080004,53266.4747976 2026-02-01,15:17:12.000,32,11147358,6045,0,1769959031,13154.181436609993,33160.723814640005,53266.46082336001 2026-02-01,15:17:14.000,32,11147319,6565,0,1769959033,13154.41720746,27162.647294160008,53266.4747976 2026-02-01,15:17:15.000,32,11147382,7125,0,1769959034,13154.47109793999,34544.86278492,53266.28614536 2026-02-01,15:17:16.000,32,11147400,5884,0,1769959035,13154.65971462,29930.819497770004,53266.49575896 2026-02-01,15:17:17.000,32,11147326,6324,0,1769959036,13154.71360509999,29930.657367780004,53266.64947560001 2026-02-01,15:17:18.000,32,11147148,7045,0,1769959037,13154.74055034,30392.18505627,53266.49575896 2026-02-01,15:17:19.000,32,11147303,7484,0,1769959038,13154.807913439996,26239.598966310004,53266.46082336001 2026-02-01,15:17:20.000,32,11147338,6925,0,1769959039,13154.82138606,27162.485164169993,53266.43986200001 2026-02-01,15:17:21.000,32,11147612,6165,0,1769959040,13154.888749159996,30853.374386519994,53266.57960440001 2026-02-01,15:17:22.000,32,11147361,6405,0,1769959041,13154.915694399991,28085.216281169996,53266.44684912 2026-02-01,15:17:23.000,32,11147507,7125,0,1769959042,13155.036947979992,30853.571762160005,53266.48178472001 2026-02-01,15:17:25.000,32,11147458,7005,0,1769959044,13155.084102150002,30392.255547570006,53266.45383624 2026-02-01,15:17:26.000,32,11147384,6205,0,1769959045,13155.144728940002,31776.309928290008,53266.55864304001 2026-02-01,15:17:27.000,32,11147396,7085,0,1769959046,13155.185146800002,30392.15685975,53266.586591520005 2026-02-01,15:17:28.000,32,11147393,6525,0,1769959047,13155.117783699992,30392.31194061,53266.51672032 2026-02-01,15:17:29.000,32,11147391,6565,0,1769959048,13155.178410489993,35005.96047648,53266.55864304001 2026-02-01,15:17:30.000,32,11147479,7365,0,1769959049,13155.185146800002,29008.215265110004,53266.635501360004 2026-02-01,15:17:31.000,32,11147474,6765,0,1769959050,13155.137992629992,33160.575782910004,53266.50973320001 2026-02-01,15:17:32.000,32,11147347,6565,0,1769959051,13155.137992629992,32699.351207009997,53266.67742408001 2026-02-01,15:17:33.000,32,11147361,6725,0,1769959052,13155.144728940002,31315.036008480005,53266.57960440001 2026-02-01,15:17:34.000,32,11147450,6925,0,1769959053,13155.137992629992,28546.758067920004,53266.67043696 2026-02-01,15:17:36.000,32,11147342,6084,0,1769959055,13155.097574769992,25317.114568859994,53266.635501360004 2026-02-01,15:17:37.000,32,11147379,6645,0,1769959056,13155.090838459997,26701.218293490005,53266.635501360004 2026-02-01,15:17:38.000,32,11147404,6084,0,1769959057,13155.117783699992,30392.128663230003,53266.56563016 2026-02-01,15:17:39.000,32,11147321,7565,0,1769959058,13155.137992629992,28546.722822270007,53266.64947560001 2026-02-01,15:17:40.000,32,11147339,6645,0,1769959059,13155.191883109997,29930.812448640005,53266.59357864 2026-02-01,15:17:41.000,32,11147491,7484,0,1769959060,13155.158201559992,28546.694625749995,53266.635501360004 2026-02-01,15:17:42.000,32,11147460,6885,0,1769959061,13155.212092039998,32237.633192010006,53266.61454 2026-02-01,15:17:43.000,32,11147374,6965,0,1769959062,13155.239037279993,29469.3904971,53266.62851424001 2026-02-01,15:17:44.000,32,11147402,6124,0,1769959063,13155.252509899998,23471.419713569994,53266.7193468 2026-02-01,15:17:45.000,32,11147474,7085,0,1769959064,13155.333345619998,24855.516389070006,53266.64947560001 2026-02-01,15:17:47.000,32,11147379,7405,0,1769959066,13155.360290859993,29008.003791209994,53266.586591520005 2026-02-01,15:17:48.000,32,11147482,5884,0,1769959067,13155.326609309988,29007.876906870006,53266.53069456001 2026-02-01,15:17:49.000,32,11147484,6165,0,1769959068,13155.360290859993,29007.9544473,53266.62152712 2026-02-01,15:17:50.000,32,11147449,6605,0,1769959069,13155.299664069993,29469.24246537,53266.62152712 2026-02-01,15:17:51.000,32,11147556,7165,0,1769959070,13155.353554549998,33621.708720120005,53266.61454 2026-02-01,15:17:52.000,32,11147250,6885,0,1769959071,13155.272718829998,29930.608023869994,53266.754282400005 2026-02-01,15:17:53.000,32,11147322,5965,0,1769959072,13155.292927759998,27623.787280499993,53266.59357864 2026-02-01,15:17:54.000,32,11147433,7245,0,1769959073,13155.279455139993,31776.253535249998,53266.635501360004 2026-02-01,15:17:55.000,32,11147512,6005,0,1769959074,13155.225564660002,30392.079319319993,53266.67742408001 2026-02-01,15:17:56.000,32,11147290,7005,0,1769959075,13155.198619419993,26701.204195230006,53266.67742408001 2026-02-01,15:17:58.000,32,11147535,7125,0,1769959077,13155.117783699992,28546.8003627,53266.6844112 2026-02-01,15:17:59.000,32,11147541,7405,0,1769959078,13155.124520010002,23471.588892689993,53266.57261728 2026-02-01,15:18:00.000,32,11147466,6965,0,1769959079,13155.036947979992,29469.496234050006,53266.656462720006 2026-02-01,15:18:01.000,32,11147477,6405,0,1769959080,13155.023475360002,28085.314968990002,53266.60755288001 2026-02-01,15:18:02.000,32,11147420,6365,0,1769959081,13155.016739049992,28546.588888800004,53266.67742408001 2026-02-01,15:18:03.000,32,11147349,7405,0,1769959082,13154.976321189992,29469.453939269995,53266.586591520005 2026-02-01,15:18:04.000,32,11147371,6445,0,1769959083,13155.003266430002,23010.181039410003,53266.56563016 2026-02-01,15:18:05.000,32,11147399,6525,0,1769959084,13154.908958089996,26701.28878479,53266.73332104 2026-02-01,15:18:06.000,32,11147467,7365,0,1769959085,13154.942639640001,30391.952434980005,53266.635501360004 2026-02-01,15:18:07.000,32,11147380,5884,0,1769959086,13154.962848570001,32698.808424000003,53266.69838544001 2026-02-01,15:18:09.000,32,11147354,7125,0,1769959088,13154.902221780001,24394.143781439998,53266.77524376001 2026-02-01,15:18:10.000,32,11147532,6845,0,1769959089,13154.969584879997,30391.98768063,53266.62851424001 2026-02-01,15:18:11.000,32,11147489,6485,0,1769959090,13155.003266430002,35928.480119579996,53266.76126952 2026-02-01,15:18:12.000,32,11147355,6605,0,1769959091,13154.969584879997,33621.539541000006,53266.656462720006 2026-02-01,15:18:13.000,32,11147372,6245,0,1769959092,13155.057156909992,27623.646297900006,53266.67043696 2026-02-01,15:18:14.000,32,11147252,7005,0,1769959093,13155.057156909992,32237.111556389995,53266.74030816 2026-02-01,15:18:15.000,32,11147473,6645,0,1769959094,13155.063893220002,30391.578831089995,53266.56563016 2026-02-01,15:18:16.000,32,11147404,6845,0,1769959095,13155.144728940002,27623.491217040006,53266.5446688 2026-02-01,15:18:17.000,32,11147458,7045,0,1769959096,13155.232300969998,24393.741981030005,53266.69838544001 2026-02-01,15:18:18.000,32,11147445,7445,0,1769959097,13155.239037279993,33621.27872319,53266.60755288001 2026-02-01,15:18:20.000,32,11147330,5884,0,1769959099,13155.218828349993,30853.1347161,53266.71235968 2026-02-01,15:18:21.000,32,11147352,7125,0,1769959100,13155.218828349993,22548.378434850005,53266.72633392001 2026-02-01,15:18:22.000,32,11147486,6925,0,1769959101,13155.239037279993,33159.99775425,53266.789218 2026-02-01,15:18:23.000,32,11147414,5965,0,1769959102,13155.245773590002,27162.132707669996,53266.62152712 2026-02-01,15:18:24.000,32,11147547,7285,0,1769959103,13155.265982520003,33621.44085318,53266.72633392001 2026-02-01,15:18:25.000,32,11147445,6365,0,1769959104,13155.272718829998,28084.927266839994,53266.754282400005 2026-02-01,15:18:26.000,32,11147417,6445,0,1769959105,13155.239037279993,32698.928259210006,53266.71235968 2026-02-01,15:18:27.000,32,11147519,7445,0,1769959106,13155.191883109997,27162.308935919995,53266.77524376001 2026-02-01,15:18:28.000,32,11147469,7325,0,1769959107,13155.124520010002,28085.209232039997,53266.768256639996 2026-02-01,15:18:29.000,32,11147322,7085,0,1769959108,13155.131256319997,28546.504299239998,53266.76126952 2026-02-01,15:18:31.000,32,11147342,6324,0,1769959110,13154.915694399991,26700.915180900003,53266.768256639996 2026-02-01,15:18:32.000,32,11147307,6485,0,1769959111,13154.915694399991,28546.574790540006,53266.69838544001 2026-02-01,15:18:33.000,32,11147593,7365,0,1769959112,13154.84159499,26700.985672199997,53266.656462720006 2026-02-01,15:18:34.000,32,11147449,6405,0,1769959113,13154.84159499,29469.207219720003,53266.61454 2026-02-01,15:18:35.000,32,11147448,6685,0,1769959114,13154.767495579996,28546.63823271,53266.84511496001 2026-02-01,15:18:36.000,32,11147526,7005,0,1769959115,13154.63950569,30853.360288259995,53266.66344984 2026-02-01,15:18:37.000,32,11147455,7165,0,1769959116,13154.65971462,30391.790304990005,53266.67043696 2026-02-01,15:18:38.000,32,11147406,5805,0,1769959117,13154.626033069995,33160.230375540006,53266.61454 2026-02-01,15:18:39.000,32,11147605,7445,0,1769959118,13154.5788789,29469.122630159996,53266.64248848 2026-02-01,15:18:40.000,32,11147508,6805,0,1769959119,13154.53846104,30853.085372190006,53266.754282400005 2026-02-01,15:18:42.000,32,11147523,6445,0,1769959121,13154.61256044999,35005.234416089996,53266.59357864 2026-02-01,15:18:43.000,32,11147422,7005,0,1769959122,13154.63950569,29468.685584100007,53266.59357864 2026-02-01,15:18:44.000,32,11147257,6365,0,1769959123,13154.73381402999,29929.994749560006,53266.59357864 2026-02-01,15:18:45.000,32,11147390,6965,0,1769959124,13154.7809682,27623.033023590004,53266.6844112 2026-02-01,15:18:46.000,32,11147475,7365,0,1769959125,13154.794440819991,31313.81650899,53266.50973320001 2026-02-01,15:18:47.000,32,11147449,7325,0,1769959126,13154.956112259992,28084.180059060003,53266.57261728 2026-02-01,15:18:48.000,32,11147499,7085,0,1769959127,13154.969584879997,30390.965556780007,53266.53069456001 2026-02-01,15:18:49.000,32,11147326,6805,0,1769959128,13155.050420599997,32697.71580885,53266.52370744 2026-02-01,15:18:50.000,32,11147480,7005,0,1769959129,13155.117783699992,30852.436852230006,53266.52370744 2026-02-01,15:18:51.000,32,11147456,6045,0,1769959130,13155.124520010002,32236.56172425,53266.64947560001 2026-02-01,15:18:53.000,32,11147473,7325,0,1769959132,13155.232300969998,28545.644305380003,53266.61454 2026-02-01,15:18:54.000,32,11147579,6284,0,1769959133,13155.232300969998,32236.780247279996,53266.56563016 2026-02-01,15:18:55.000,32,11147370,6845,0,1769959134,13155.232300969998,27622.997777940007,53266.56563016 2026-02-01,15:18:56.000,32,11147461,7205,0,1769959135,13155.185146800002,29007.29182908,53266.60755288001 2026-02-01,15:18:57.000,32,11147395,7245,0,1769959136,13155.225564660002,23932.249538189993,53266.61454 2026-02-01,15:18:58.000,32,11147433,7165,0,1769959137,13155.137992629992,37312.37237031,53266.49575896 2026-02-01,15:18:59.000,32,11147421,7245,0,1769959138,13155.111047389997,29469.002794950007,53266.55165592 2026-02-01,15:19:00.000,32,11147460,6845,0,1769959139,13155.050420599997,29469.09443364,53266.600565759996 2026-02-01,15:19:01.000,32,11147416,6925,0,1769959140,13154.983057500001,25316.931291479996,53266.55864304001 2026-02-01,15:19:02.000,32,11147387,7205,0,1769959141,13154.949375949996,33160.244473800005,53266.69139832 2026-02-01,15:19:04.000,32,11147482,6005,0,1769959143,13154.74055034,30392.072270189994,53266.49575896 2026-02-01,15:19:05.000,32,11147326,6205,0,1769959144,13154.727077719996,32698.900062689994,53266.51672032 2026-02-01,15:19:06.000,32,11147298,6124,0,1769959145,13154.626033069995,34544.24246148,53266.5446688 2026-02-01,15:19:07.000,32,11147357,7405,0,1769959146,13154.65971462,29930.650318650005,53266.50973320001 2026-02-01,15:19:08.000,32,11147394,6845,0,1769959147,13154.686659859995,30391.811452380003,53266.69838544001 2026-02-01,15:19:09.000,32,11147282,6885,0,1769959148,13154.65971462,31775.90812788,53266.467810480004 2026-02-01,15:19:10.000,32,11147369,6365,0,1769959149,13154.545197349995,31314.338144609996,53266.55864304001 2026-02-01,15:19:11.000,32,11147346,6205,0,1769959150,13154.61929676,28545.919221450007,53266.418900640005 2026-02-01,15:19:12.000,32,11147425,7445,0,1769959151,13154.646241999995,26238.816512880003,53266.537681680005 2026-02-01,15:19:13.000,32,11147271,6765,0,1769959152,13154.774231889991,26700.125678340002,53266.39793928 2026-02-01,15:19:15.000,32,11147332,7205,0,1769959154,13154.787704509996,27161.110583820002,53266.4747976 2026-02-01,15:19:16.000,32,11147513,7525,0,1769959155,13154.902221780001,32236.131727319997,53266.45383624 2026-02-01,15:19:17.000,32,11147362,6885,0,1769959156,13154.942639640001,29006.572817819993,53266.49575896 2026-02-01,15:19:18.000,32,11147300,6685,0,1769959157,13154.828122369996,26699.723877929995,53266.39793928 2026-02-01,15:19:19.000,32,11147429,7325,0,1769959158,13154.861803920001,28545.002834550003,53266.53069456001 2026-02-01,15:19:20.000,32,11147410,6645,0,1769959159,13154.868540229996,29928.923281800002,53266.418900640005 2026-02-01,15:19:21.000,32,11147377,6525,0,1769959160,13154.855067609991,27160.758127320005,53266.30710672 2026-02-01,15:19:22.000,32,11147443,7245,0,1769959161,13154.75402295999,27622.074341910004,53266.537681680005 2026-02-01,15:19:23.000,32,11147417,7405,0,1769959162,13154.76075927,33619.749061979994,53266.43986200001 2026-02-01,15:19:24.000,32,11147299,7405,0,1769959163,13154.605824139995,31313.062252079995,53266.467810480004 2026-02-01,15:19:26.000,32,11147432,6245,0,1769959165,13154.47109793999,29467.6282146,53266.42588776 2026-02-01,15:19:27.000,32,11147390,7005,0,1769959166,13154.423943769994,29928.993773099995,53266.38396504 2026-02-01,15:19:28.000,32,11147402,5965,0,1769959167,13154.356580669999,30390.458019419995,53266.31409384001 2026-02-01,15:19:29.000,32,11147429,7245,0,1769959168,13154.316162809999,36388.27372209,53266.39793928 2026-02-01,15:19:30.000,32,11147494,6005,0,1769959169,13154.201645539993,35926.96455663,53266.38396504 2026-02-01,15:19:31.000,32,11147310,6885,0,1769959170,13154.181436609993,29467.97362197,53266.25819688 2026-02-01,15:19:32.000,32,11147431,7445,0,1769959171,13154.154491369998,27161.025994259995,53266.3350552 2026-02-01,15:19:33.000,32,11147466,6925,0,1769959172,13154.060183029993,28545.249554099995,53266.24422264001 2026-02-01,15:19:34.000,32,11147466,7125,0,1769959173,13154.046710410003,35465.72588247,53266.24422264001 2026-02-01,15:19:35.000,32,11147537,6725,0,1769959174,13154.066919340003,29006.572817819993,53266.24422264001 2026-02-01,15:19:37.000,32,11147438,7045,0,1769959176,13153.979347309993,32236.2445134,53266.13941584 2026-02-01,15:19:38.000,32,11147392,5884,0,1769959177,13153.992819929997,29006.474130000002,53266.11146736 2026-02-01,15:19:39.000,32,11147188,7005,0,1769959178,13154.053446719998,27161.075338170005,53266.097493119996 2026-02-01,15:19:40.000,32,11147301,6645,0,1769959179,13154.053446719998,29467.95952371,53266.02762192001 2026-02-01,15:19:41.000,32,11147304,6084,0,1769959180,13153.992819929997,32236.018941240007,53266.034609040005 2026-02-01,15:19:42.000,32,11147392,6005,0,1769959181,13154.114073509998,29006.424786090007,53266.034609040005 2026-02-01,15:19:43.000,32,11147492,6205,0,1769959182,13154.033237789998,29006.452982610004,53265.92980224001 2026-02-01,15:19:44.000,32,11147296,6205,0,1769959183,13154.188172919989,30851.837676180003,53265.8808924 2026-02-01,15:19:45.000,32,11147308,5965,0,1769959184,13154.167963989988,30390.39457725,53266.01364768 2026-02-01,15:19:46.000,32,11147414,6045,0,1769959185,13154.221854469994,31774.420761450005,53265.92980224001 2026-02-01,15:19:48.000,32,11147424,7205,0,1769959187,13154.309426499989,28544.86890108,53265.818008320006 2026-02-01,15:19:49.000,32,11147443,6445,0,1769959188,13154.32963542999,29006.34724566,53265.85294392 2026-02-01,15:19:50.000,32,11147364,5884,0,1769959189,13154.32963542999,26238.090452489996,53265.90884088001 2026-02-01,15:19:51.000,32,11147424,6084,0,1769959190,13154.32963542999,29006.312000010003,53265.797046960004 2026-02-01,15:19:52.000,32,11147507,6525,0,1769959191,13154.343108049994,29928.718857030006,53265.76211136001 2026-02-01,15:19:53.000,32,11147543,6685,0,1769959192,13154.37005328999,33619.8477498,53265.83198256 2026-02-01,15:19:54.000,32,11147385,7245,0,1769959193,13154.336371739999,29006.03003481,53265.985699200006 2026-02-01,15:19:55.000,32,11147388,5965,0,1769959194,13154.228590779989,30390.38752812,53265.83896968001 2026-02-01,15:19:56.000,32,11147195,6605,0,1769959195,13154.255536019999,28083.41875302,53265.6363432 2026-02-01,15:19:57.000,32,11147322,6965,0,1769959196,13154.235327089998,30390.38752812,53265.76211136001 2026-02-01,15:19:59.000,32,11147369,6365,0,1769959198,13154.235327089998,29006.431835220006,53265.85294392 2026-02-01,15:20:00.000,32,11147411,7365,0,1769959199,13154.215118159998,31313.217332939996,53265.866918160005 2026-02-01,15:20:01.000,32,11147475,7245,0,1769959200,13154.087128269988,28545.101522369994,53265.78307272 2026-02-01,15:20:02.000,32,11147438,6725,0,1769959201,13154.134282439998,27622.462044059997,53265.80403408 2026-02-01,15:20:03.000,32,11147533,7365,0,1769959202,13154.188172919989,28544.953490640008,53265.76211136001 2026-02-01,15:20:04.000,32,11147360,6245,0,1769959203,13154.161227679993,25776.879974850002,53265.71320152 2026-02-01,15:20:05.000,32,11147302,6124,0,1769959204,13154.087128269988,23470.24250886,53265.7760856 2026-02-01,15:20:06.000,32,11147509,7285,0,1769959205,13154.147755059988,31313.393561189994,53265.82499544 2026-02-01,15:20:07.000,32,11147470,5925,0,1769959206,13154.174700299998,29468.13575196,53265.67127880001 2026-02-01,15:20:08.000,32,11147432,6845,0,1769959207,13154.147755059988,33620.24955021001,53265.7760856 2026-02-01,15:20:10.000,32,11147476,5965,0,1769959209,13154.275744949999,29006.460031740004,53265.72018864001 2026-02-01,15:20:11.000,32,11147412,7285,0,1769959210,13154.100600889993,29929.332131339994,53265.65730456 2026-02-01,15:20:12.000,32,11147409,6925,0,1769959211,13154.201645539993,33620.214304559995,53265.748137120005 2026-02-01,15:20:13.000,32,11147471,6565,0,1769959212,13154.154491369998,31774.78731621,53265.6363432 2026-02-01,15:20:14.000,32,11147452,6885,0,1769959213,13154.221854469994,31313.301922500003,53265.65730456 2026-02-01,15:20:15.000,32,11147299,7245,0,1769959214,13154.188172919989,30851.87292183,53265.58743336 2026-02-01,15:20:16.000,32,11147426,5925,0,1769959215,13154.188172919989,26699.52650229,53265.650317440006 2026-02-01,15:20:17.000,32,11147388,7125,0,1769959216,13154.167963989988,26699.533551419998,53265.64333032001 2026-02-01,15:20:18.000,32,11147381,7525,0,1769959217,13154.147755059988,26699.307979260004,53265.71320152 2026-02-01,15:20:19.000,32,11147278,6045,0,1769959218,13154.194909229998,32235.78631995,53265.7062144 2026-02-01,15:20:21.000,32,11147396,6084,0,1769959220,13154.161227679993,29005.85380656,53265.67127880001 2026-02-01,15:20:22.000,32,11147534,7005,0,1769959221,13154.134282439998,31773.892076699995,53265.7062144 2026-02-01,15:20:23.000,32,11147299,7365,0,1769959222,13154.127546129988,27160.15895127,53265.629356080004 2026-02-01,15:20:24.000,32,11147342,6885,0,1769959223,13154.167963989988,29467.00789116,53265.61538184 2026-02-01,15:20:25.000,32,11147453,6645,0,1769959224,13154.147755059988,32696.58089892,53265.699227280005 2026-02-01,15:20:26.000,32,11147324,6805,0,1769959225,13154.167963989988,30389.414748180003,53265.650317440006 2026-02-01,15:20:27.000,32,11147598,6405,0,1769959226,13154.188172919989,29005.332170940004,53265.748137120005 2026-02-01,15:20:28.000,32,11147356,5765,0,1769959227,13154.114073509998,26698.659459300005,53265.699227280005 2026-02-01,15:20:29.000,32,11147394,6885,0,1769959228,13154.127546129988,24391.768224629996,53265.566472 2026-02-01,15:20:30.000,32,11147239,7285,0,1769959229,13154.093864579998,32234.757146970005,53265.629356080004 2026-02-01,15:20:32.000,32,11147474,6845,0,1769959231,13154.093864579998,24853.140832260004,53265.48961368 2026-02-01,15:20:33.000,32,11147232,6965,0,1769959232,13154.221854469994,24852.915260099995,53265.52454928001 2026-02-01,15:20:34.000,32,11147477,7365,0,1769959233,13154.215118159998,29928.105582720003,53265.50358792001 2026-02-01,15:20:35.000,32,11147365,7165,0,1769959234,13154.221854469994,28082.685643499994,53265.54551064 2026-02-01,15:20:36.000,32,11147476,5965,0,1769959235,13154.343108049994,31312.06127562,53265.566472 2026-02-01,15:20:37.000,32,11147445,7325,0,1769959236,13154.174700299998,28082.749085670002,53265.482626560006 2026-02-01,15:20:38.000,32,11147217,6365,0,1769959237,13154.289217569989,34541.78231511,53265.59442048001 2026-02-01,15:20:39.000,32,11147572,5805,0,1769959238,13154.336371739999,34080.49429704,53265.43371672001 2026-02-01,15:20:40.000,32,11147553,6645,0,1769959239,13154.41047114999,28082.890068270004,53265.44769096 2026-02-01,15:20:41.000,32,11147517,6284,0,1769959240,13154.49804318,30389.809499459996,53265.47563944001 2026-02-01,15:20:43.000,32,11147498,6605,0,1769959242,13154.45088900999,29928.324105749998,53265.45467808001 2026-02-01,15:20:44.000,32,11147203,7205,0,1769959243,13154.356580669999,31312.69569732,53265.44769096 2026-02-01,15:20:45.000,32,11147503,7525,0,1769959244,13154.423943769994,29467.47313374,53265.46865232 2026-02-01,15:20:46.000,32,11147318,6805,0,1769959245,13154.484570559995,30390.218349000002,53265.40576824001 2026-02-01,15:20:47.000,32,11147544,6805,0,1769959246,13154.41720746,29928.972625709997,53265.37083264 2026-02-01,15:20:48.000,32,11147486,6925,0,1769959247,13154.41720746,30390.472117679994,53265.482626560006 2026-02-01,15:20:49.000,32,11147407,6485,0,1769959248,13154.43741639,31774.64633361,53265.391794 2026-02-01,15:20:50.000,32,11147358,6885,0,1769959249,13154.39026221999,29006.389540439995,53265.39878112 2026-02-01,15:20:51.000,32,11147355,7205,0,1769959250,13154.269008639989,29006.615112600004,53265.37781976 2026-02-01,15:20:52.000,32,11147321,7285,0,1769959251,13154.316162809999,26238.464056380006,53265.45467808001 2026-02-01,15:20:54.000,32,11147447,7085,0,1769959253,13154.221854469994,29468.022965879994,53265.33589704001 2026-02-01,15:20:55.000,32,11147459,7605,0,1769959254,13154.208381849989,27161.392549020005,53265.40576824001 2026-02-01,15:20:56.000,32,11147326,6725,0,1769959255,13154.161227679993,25777.338168300004,53265.35685840001 2026-02-01,15:20:57.000,32,11147569,7245,0,1769959256,13154.100600889993,28084.03907646,53265.37083264 2026-02-01,15:20:58.000,32,11147409,7205,0,1769959257,13154.066919340003,29006.798389980002,53265.39878112 2026-02-01,15:20:59.000,32,11147491,7285,0,1769959258,13154.006292550002,25777.154890920006,53265.245064480005 2026-02-01,15:21:00.000,32,11147521,7365,0,1769959259,13154.026501480002,29468.248538040003,53265.38480688001 2026-02-01,15:21:01.000,32,11147550,6805,0,1769959260,13153.992819929997,30390.859819830002,53265.28698720001 2026-02-01,15:21:02.000,32,11147438,6805,0,1769959261,13153.925456830002,30390.761132009997,53265.34288416 2026-02-01,15:21:03.000,32,11147356,6765,0,1769959262,13153.851357419997,29467.80444285,53265.27301296 2026-02-01,15:21:05.000,32,11147341,7165,0,1769959264,13153.770521699997,28083.792356909995,53265.16121904 2026-02-01,15:21:06.000,32,11147413,7245,0,1769959265,13153.831148489997,27160.849766009997,53265.20314176 2026-02-01,15:21:07.000,32,11147346,6805,0,1769959266,13153.709894909996,25776.696697470004,53265.21711600001 2026-02-01,15:21:08.000,32,11147322,6765,0,1769959267,13153.750312769997,27160.722881669994,53265.21012888 2026-02-01,15:21:09.000,32,11147442,6605,0,1769959268,13153.757049079992,26237.949469889994,53265.22410312 2026-02-01,15:21:10.000,32,11147389,6645,0,1769959269,13153.804203250002,28083.27072129,53265.17519328 2026-02-01,15:21:11.000,32,11147492,6885,0,1769959270,13153.831148489997,28083.362359980005,53265.15423192 2026-02-01,15:21:12.000,32,11147239,6485,0,1769959271,13153.804203250002,26237.773241639996,53265.23807736001 2026-02-01,15:21:13.000,32,11147445,6284,0,1769959272,13153.797466939992,28544.39660937,53265.23109024 2026-02-01,15:21:14.000,32,11147276,6885,0,1769959273,13153.797466939992,28544.481198930007,53265.21711600001 2026-02-01,15:21:16.000,32,11147343,6605,0,1769959275,13153.831148489997,35003.38754403,53265.1123092 2026-02-01,15:21:17.000,32,11147399,7405,0,1769959276,13153.878302659992,30389.668516859994,53265.15423192 2026-02-01,15:21:18.000,32,11147472,6725,0,1769959277,13153.824412180002,26698.821589290004,53264.979553920006 2026-02-01,15:21:19.000,32,11147269,7165,0,1769959278,13153.757049079992,33619.36840896,53265.15423192 2026-02-01,15:21:20.000,32,11147575,6645,0,1769959279,13153.878302659992,33619.19922984,53265.18916752001 2026-02-01,15:21:21.000,32,11147555,6445,0,1769959280,13153.804203250002,29466.895105079995,53265.08436072 2026-02-01,15:21:22.000,32,11147372,5884,0,1769959281,13153.797466939992,33158.002850460005,53265.10532208 2026-02-01,15:21:23.000,32,11147575,6885,0,1769959282,13153.844621110002,29467.043136809996,53265.14025768001 2026-02-01,15:21:24.000,32,11147409,7285,0,1769959283,13153.810939559997,29928.556727040006,53265.17519328 2026-02-01,15:21:25.000,32,11147617,6084,0,1769959284,13153.783994320002,29467.17002115,53265.0075024 2026-02-01,15:21:27.000,32,11147565,6284,0,1769959286,13153.911984209997,32235.43386345,53265.14025768001 2026-02-01,15:21:28.000,32,11147420,6925,0,1769959287,13153.804203250002,27622.024997999994,53265.126283440004 2026-02-01,15:21:29.000,32,11147441,7165,0,1769959288,13153.790730629997,28083.517440840005,53265.077373600005 2026-02-01,15:21:30.000,32,11147489,7165,0,1769959289,13153.736840149992,31774.4560071,53265.09134784001 2026-02-01,15:21:31.000,32,11147304,7165,0,1769959290,13153.629059189996,29467.621165470002,53265.04942512001 2026-02-01,15:21:32.000,32,11147438,5884,0,1769959291,13153.595377639991,29006.3331474,53265.077373600005 2026-02-01,15:21:33.000,32,11147432,6845,0,1769959292,13153.528014539996,29006.35429479,53264.96557968 2026-02-01,15:21:34.000,32,11147329,7365,0,1769959293,13153.649268119996,30851.950462260007,53264.7978888 2026-02-01,15:21:35.000,32,11147289,7365,0,1769959294,13153.548223469996,28545.18611193,53264.909682720005 2026-02-01,15:21:36.000,32,11147386,6765,0,1769959295,13153.55495977999,31774.730923170006,53264.94461832 2026-02-01,15:21:38.000,32,11147318,6124,0,1769959297,13153.447178819995,24392.85379065,53264.958592560004 2026-02-01,15:21:39.000,32,11147375,6725,0,1769959298,13153.53475084999,35004.38147136,53264.92365696001 2026-02-01,15:21:40.000,32,11147462,6885,0,1769959299,13153.426969889995,29468.037064140008,53265.00051528001 2026-02-01,15:21:41.000,32,11147384,6805,0,1769959300,13153.42023358,27622.454994929998,53265.03545088 2026-02-01,15:21:42.000,32,11147462,6885,0,1769959301,13153.346134169995,31774.79436534,53265.01448952 2026-02-01,15:21:43.000,32,11147408,6685,0,1769959302,13153.41349726999,28083.799406039994,53264.98654104 2026-02-01,15:21:44.000,32,11147339,7445,0,1769959303,13153.366343099995,27622.384503630004,53264.93064408001 2026-02-01,15:21:45.000,32,11147496,6605,0,1769959304,13153.265298449995,27622.370405370006,53264.86776 2026-02-01,15:21:46.000,32,11147426,7045,0,1769959305,13153.285507379995,31774.505351009997,53264.99352816 2026-02-01,15:21:47.000,32,11147295,7365,0,1769959306,13153.25182582999,21624.350277930003,53264.958592560004 2026-02-01,15:21:49.000,32,11147465,7085,0,1769959308,13153.21140796999,28544.73496761,53264.76994032 2026-02-01,15:21:50.000,32,11147394,6925,0,1769959309,13153.19119903999,33619.629226770005,53264.86776 2026-02-01,15:21:51.000,32,11147427,7285,0,1769959310,13153.29224368999,32696.862864120005,53264.77692744 2026-02-01,15:21:52.000,32,11147282,6845,0,1769959311,13153.19119903999,31312.67454993,53264.693082000005 2026-02-01,15:21:53.000,32,11147470,6805,0,1769959312,13153.17099010999,31773.913224090007,53264.78391456001 2026-02-01,15:21:54.000,32,11147394,6805,0,1769959313,13153.27877107,30389.844745110007,53264.81885016 2026-02-01,15:21:55.000,32,11147352,6685,0,1769959314,13153.137308559999,32696.538604140005,53264.73500472001 2026-02-01,15:21:56.000,32,11147253,7565,0,1769959315,13153.164253799994,27621.46811673,53264.70006912 2026-02-01,15:21:57.000,32,11147365,7365,0,1769959316,13153.184462729994,28544.22038112,53264.74897896 2026-02-01,15:21:58.000,32,11147435,7205,0,1769959317,13153.15078117999,29928.31705662,53264.7978888 2026-02-01,15:22:00.000,32,11147520,6805,0,1769959319,13153.265298449995,32235.14484912,53264.74897896 2026-02-01,15:22:01.000,32,11147394,6965,0,1769959320,13153.245089519995,29928.211319669994,53264.811863040006 2026-02-01,15:22:02.000,32,11147376,7045,0,1769959321,13153.23161689999,30850.89309276,53264.77692744 2026-02-01,15:22:03.000,32,11147326,7165,0,1769959322,13153.29224368999,31312.399633859997,53264.74897896 2026-02-01,15:22:04.000,32,11147382,6645,0,1769959323,13153.265298449995,27160.060263449996,53264.76994032 2026-02-01,15:22:05.000,32,11147445,7245,0,1769959324,13153.285507379995,28544.312019810008,53264.75596608001 2026-02-01,15:22:06.000,32,11147338,6805,0,1769959325,13153.39328833999,31773.729946709995,53264.84679864 2026-02-01,15:22:07.000,32,11147363,7525,0,1769959326,13153.27203475999,26698.807491030006,53264.811863040006 2026-02-01,15:22:08.000,32,11147418,6805,0,1769959327,13153.31918893,33157.7772783,53264.74897896 2026-02-01,15:22:09.000,32,11147402,6885,0,1769959328,13153.33939786,24853.472141370003,53264.70006912 2026-02-01,15:22:11.000,32,11147462,6845,0,1769959330,13153.40002465,29005.748069609996,53264.63718504001 2026-02-01,15:22:12.000,32,11147400,6765,0,1769959331,13153.33266154999,34080.81855702,53264.68609488001 2026-02-01,15:22:13.000,32,11147469,7165,0,1769959332,13153.35287047999,28544.38956024,53264.71404336001 2026-02-01,15:22:14.000,32,11147399,7484,0,1769959333,13153.33266154999,35464.788348179995,53264.66513352001 2026-02-01,15:22:15.000,32,11147397,7045,0,1769959334,13153.37307940999,29005.733971349997,53264.6581464 2026-02-01,15:22:16.000,32,11147585,7085,0,1769959335,13153.346134169995,29005.54364484,53264.58128808 2026-02-01,15:22:17.000,32,11147410,6845,0,1769959336,13153.35287047999,32696.510407619993,53264.66513352001 2026-02-01,15:22:18.000,32,11147437,7325,0,1769959337,13153.37981572,29466.923301600007,53264.63019792 2026-02-01,15:22:19.000,32,11147458,6765,0,1769959338,13153.426969889995,31773.744044969993,53264.644172160006 2026-02-01,15:22:20.000,32,11147480,7005,0,1769959339,13153.39328833999,26698.729950599998,53264.623210800004 2026-02-01,15:22:22.000,32,11147416,6685,0,1769959341,13153.45391512999,27160.060263449996,53264.60923656 2026-02-01,15:22:23.000,32,11147468,7085,0,1769959342,13153.43370619999,29928.183123149996,53264.67910776 2026-02-01,15:22:24.000,32,11147403,7325,0,1769959343,13153.487596679995,28082.819576969996,53264.6581464 2026-02-01,15:22:25.000,32,11147511,7165,0,1769959344,13153.52127823,29005.585939619996,53264.70705624 2026-02-01,15:22:26.000,32,11147361,7085,0,1769959345,13153.507805609996,29466.888055949996,53264.644172160006 2026-02-01,15:22:27.000,32,11147475,7165,0,1769959346,13153.467387749995,29466.958547250004,53264.623210800004 2026-02-01,15:22:28.000,32,11147468,6685,0,1769959347,13153.46065144,29466.979694640002,53264.63019792 2026-02-01,15:22:29.000,32,11147346,6765,0,1769959348,13153.5010693,27621.545657159993,53264.70705624 2026-02-01,15:22:30.000,32,11147356,7005,0,1769959349,13153.487596679995,27621.48926412,53264.73500472001 2026-02-01,15:22:31.000,32,11147491,7365,0,1769959350,13153.447178819995,34080.726918329994,53264.67910776 2026-02-01,15:22:33.000,32,11147389,7045,0,1769959352,13153.33939786,28083.150886079995,53264.790901680004 2026-02-01,15:22:34.000,32,11147321,7085,0,1769959353,13153.25182582999,28544.608083269995,53264.76994032 2026-02-01,15:22:35.000,32,11147383,7245,0,1769959354,13153.245089519995,26699.19519318,53264.70006912 2026-02-01,15:22:36.000,32,11147475,7285,0,1769959355,13153.137308559999,30851.513416200003,53264.68609488001 2026-02-01,15:22:37.000,32,11147330,6645,0,1769959356,13153.13057224999,32235.645337349997,53264.71404336001 2026-02-01,15:22:38.000,32,11147493,7405,0,1769959357,13153.090154389989,28544.579886749998,53264.71404336001 2026-02-01,15:22:39.000,32,11147384,6965,0,1769959358,13153.029527599989,26699.124701880006,53264.81885016 2026-02-01,15:22:40.000,32,11147436,6805,0,1769959359,13153.043000219994,32235.264684330003,53264.70006912 2026-02-01,15:22:41.000,32,11147399,7365,0,1769959360,13153.016054979998,32235.44091258,53264.86776 2026-02-01,15:22:42.000,32,11147402,6885,0,1769959361,13152.935219259998,30851.203254480002,53264.7978888 2026-02-01,15:22:44.000,32,11147472,6805,0,1769959363,13152.854383539998,29928.366400529994,53264.70006912 2026-02-01,15:22:45.000,32,11147403,7365,0,1769959364,13152.955428189998,35464.54162863,53264.78391456001 2026-02-01,15:22:46.000,32,11147427,7285,0,1769959365,13152.941955569993,24853.16902878,53264.72103048 2026-02-01,15:22:47.000,32,11147438,6845,0,1769959366,13152.881328779993,30389.499337739995,53264.741991840005 2026-02-01,15:22:48.000,32,11147356,6765,0,1769959367,13152.915010329998,26698.53962409,53264.741991840005 2026-02-01,15:22:49.000,32,11147496,6565,0,1769959368,13153.090154389989,28082.650397849997,53264.72103048 2026-02-01,15:22:50.000,32,11147373,7205,0,1769959369,13153.063209149994,27621.249593700006,53264.70705624 2026-02-01,15:22:51.000,32,11147368,6725,0,1769959370,13153.164253799994,29005.275777899995,53264.70006912 2026-02-01,15:22:52.000,32,11147355,7325,0,1769959371,13153.157517489999,26236.93439517,53264.58827520001 2026-02-01,15:22:53.000,32,11147368,6885,0,1769959372,13153.23161689999,27159.595020869994,53264.76994032 2026-02-01,15:22:55.000,32,11147388,6965,0,1769959374,13153.25182582999,26698.321101060006,53264.77692744 2026-02-01,15:22:56.000,32,11147458,6845,0,1769959375,13153.31918893,30389.175077759995,53264.811863040006 2026-02-01,15:22:57.000,32,11147527,7525,0,1769959376,13153.33266154999,31311.849801720004,53264.76295320001 2026-02-01,15:22:58.000,32,11147443,7165,0,1769959377,13153.285507379995,30850.484243219995,53264.70006912 2026-02-01,15:22:59.000,32,11147388,6925,0,1769959378,13153.346134169995,23929.993816589995,53264.75596608001 2026-02-01,15:23:00.000,32,11147387,7565,0,1769959379,13153.366343099995,32234.531574809997,53264.90269560001 2026-02-01,15:23:01.000,32,11147452,6925,0,1769959380,13153.386552029995,25314.076393829993,53264.83981152 2026-02-01,15:23:02.000,32,11147424,7125,0,1769959381,13153.33266154999,27620.81959677,53264.86776 2026-02-01,15:23:03.000,32,11147299,7405,0,1769959382,13153.35287047999,30388.928358210003,53264.85378576001 2026-02-01,15:23:04.000,32,11147480,6845,0,1769959383,13153.33939786,27620.8266459,53264.7978888 2026-02-01,15:23:06.000,32,11147440,7005,0,1769959385,13153.325925239995,27159.313055670005,53264.860772880005 2026-02-01,15:23:07.000,32,11147449,7645,0,1769959386,13153.33266154999,28543.43792769,53264.790901680004 2026-02-01,15:23:08.000,32,11147320,6885,0,1769959387,13153.35287047999,29927.478210150002,53264.75596608001 2026-02-01,15:23:09.000,32,11147428,6084,0,1769959388,13153.27203475999,32695.48123464,53264.7978888 2026-02-01,15:23:10.000,32,11147435,7405,0,1769959389,13153.35960679,31772.743068509997,53264.741991840005 2026-02-01,15:23:11.000,32,11147468,7045,0,1769959390,13153.35960679,29465.922325139996,53264.81885016 2026-02-01,15:23:12.000,32,11147499,6525,0,1769959391,13153.305716309995,28543.12071684,53264.76994032 2026-02-01,15:23:13.000,32,11147591,7125,0,1769959392,13153.43370619999,29465.830686450005,53264.7978888 2026-02-01,15:23:14.000,32,11147409,7325,0,1769959393,13153.507805609996,28543.198257270007,53264.7978888 2026-02-01,15:23:15.000,32,11147515,7245,0,1769959394,13153.53475084999,30849.78637935,53264.73500472001 2026-02-01,15:23:17.000,32,11147232,6725,0,1769959396,13153.60211395,28081.64942139,53264.74897896 2026-02-01,15:23:18.000,32,11147287,7325,0,1769959397,13153.629059189996,23468.268752460004,53264.83282440001 2026-02-01,15:23:19.000,32,11147448,5965,0,1769959398,13153.635795499991,28081.79745312,53264.82583728 2026-02-01,15:23:20.000,32,11147566,6845,0,1769959399,13153.629059189996,31311.41980479,53264.77692744 2026-02-01,15:23:21.000,32,11147426,6845,0,1769959400,13153.629059189996,28081.938435720003,53264.83282440001 2026-02-01,15:23:22.000,32,11147397,7484,0,1769959401,13153.635795499991,34079.57086101,53264.89570848 2026-02-01,15:23:23.000,32,11147399,6365,0,1769959402,13153.588641329996,34540.98576342,53264.87474712 2026-02-01,15:23:24.000,32,11147438,6084,0,1769959403,13153.629059189996,29004.775289669997,53264.83282440001 2026-02-01,15:23:25.000,32,11147385,7325,0,1769959404,13153.548223469996,30388.893112560007,53264.9376312 2026-02-01,15:23:26.000,32,11147408,6965,0,1769959405,13153.56169609,30389.005898639996,53264.85378576001 2026-02-01,15:23:28.000,32,11147442,6765,0,1769959407,13153.366343099995,32234.552722199995,53264.741991840005 2026-02-01,15:23:29.000,32,11147538,7045,0,1769959408,13153.426969889995,24852.788375760007,53264.909682720005 2026-02-01,15:23:30.000,32,11147481,7205,0,1769959409,13153.37307940999,29927.68263492,53264.77692744 2026-02-01,15:23:31.000,32,11147398,7045,0,1769959410,13153.285507379995,28543.783335059998,53264.71404336001 2026-02-01,15:23:32.000,32,11147520,6725,0,1769959411,13153.27877107,29005.014960090004,53264.90269560001 2026-02-01,15:23:33.000,32,11147413,7445,0,1769959412,13153.25856214,33618.508415100005,53264.85378576001 2026-02-01,15:23:34.000,32,11147390,6845,0,1769959413,13153.21814428,26698.046184990002,53264.76295320001 2026-02-01,15:23:35.000,32,11147329,7165,0,1769959414,13153.204671659994,24852.37952622,53264.644172160006 2026-02-01,15:23:36.000,32,11147474,6765,0,1769959415,13153.265298449995,32695.502382029998,53264.83282440001 2026-02-01,15:23:37.000,32,11147449,7365,0,1769959416,13153.285507379995,28543.28284683,53264.71404336001 2026-02-01,15:23:39.000,32,11147342,6605,0,1769959418,13153.31918893,28081.593028350006,53264.7280176 2026-02-01,15:23:40.000,32,11147426,6685,0,1769959419,13153.33939786,32695.015992059998,53264.78391456001 2026-02-01,15:23:41.000,32,11147418,6765,0,1769959420,13153.426969889995,31772.186187240004,53264.80487592001 2026-02-01,15:23:42.000,32,11147368,6685,0,1769959421,13153.45391512999,31772.115695939996,53264.811863040006 2026-02-01,15:23:43.000,32,11147492,6805,0,1769959422,13153.45391512999,29003.95759059,53264.74897896 2026-02-01,15:23:44.000,32,11147380,7085,0,1769959423,13153.5010693,30849.342284159997,53264.73500472001 2026-02-01,15:23:45.000,32,11147357,7285,0,1769959424,13153.575168709991,27619.87501335,53264.70705624 2026-02-01,15:23:46.000,32,11147490,6845,0,1769959425,13153.595377639991,29003.894148420004,53264.811863040006 2026-02-01,15:23:47.000,32,11147431,7365,0,1769959426,13153.635795499991,33156.022044929996,53264.73500472001 2026-02-01,15:23:48.000,32,11147424,6885,0,1769959427,13153.635795499991,30388.096560870006,53264.741991840005 2026-02-01,15:23:50.000,32,11147339,6565,0,1769959429,13153.676213359991,30388.089511740007,53264.67212064 2026-02-01,15:23:51.000,32,11147413,7445,0,1769959430,13153.635795499991,29926.935427139993,53264.70705624 2026-02-01,15:23:52.000,32,11147435,7365,0,1769959431,13153.662740740001,29927.0200167,53264.73500472001 2026-02-01,15:23:53.000,32,11147437,7245,0,1769959432,13153.642531810001,30849.828674129996,53264.67910776 2026-02-01,15:23:54.000,32,11147423,7245,0,1769959433,13153.548223469996,28081.867944419995,53264.65115928 2026-02-01,15:23:55.000,32,11147501,7245,0,1769959434,13153.53475084999,25775.209331039994,53264.70705624 2026-02-01,15:23:56.000,32,11147356,6965,0,1769959435,13153.507805609996,26236.638331709997,53264.73500472001 2026-02-01,15:23:57.000,32,11147427,7165,0,1769959436,13153.467387749995,26236.62423345,53264.68609488001 2026-02-01,15:23:58.000,32,11147467,7405,0,1769959437,13153.346134169995,29004.937419659997,53264.77692744 2026-02-01,15:23:59.000,32,11147403,6565,0,1769959438,13153.305716309995,30389.168028629996,53264.58128808 2026-02-01,15:24:01.000,32,11147346,6885,0,1769959440,13153.19119903999,29927.717880569995,53264.58827520001 2026-02-01,15:24:02.000,32,11147434,6165,0,1769959441,13153.19119903999,30389.210323410007,53264.76994032 2026-02-01,15:24:03.000,32,11147431,7285,0,1769959442,13153.177726419999,31773.285851520006,53264.644172160006 2026-02-01,15:24:04.000,32,11147398,6645,0,1769959443,13153.184462729994,26698.208314980002,53264.56731384001 2026-02-01,15:24:05.000,32,11147439,7165,0,1769959444,13153.21140796999,33618.59300466,53264.63019792 2026-02-01,15:24:06.000,32,11147358,6845,0,1769959445,13153.157517489999,25775.491296239998,53264.60224944 2026-02-01,15:24:07.000,32,11147398,6084,0,1769959446,13153.164253799994,32695.819592879998,53264.5533396 2026-02-01,15:24:08.000,32,11147324,6084,0,1769959447,13153.204671659994,29466.38051859,53264.54635248001 2026-02-01,15:24:09.000,32,11147352,6965,0,1769959448,13153.245089519995,28082.213351790007,53264.60224944 2026-02-01,15:24:10.000,32,11147374,6005,0,1769959449,13153.17099010999,31311.800457809994,53264.56731384001 2026-02-01,15:24:12.000,32,11147472,6245,0,1769959451,13153.245089519995,31311.610131299996,53264.44154568 2026-02-01,15:24:13.000,32,11147340,6685,0,1769959452,13153.224880589994,29466.34527294,53264.53936536 2026-02-01,15:24:14.000,32,11147358,6685,0,1769959453,13153.25182582999,30850.385555400004,53264.51141688 2026-02-01,15:24:15.000,32,11147286,6925,0,1769959454,13153.17099010999,29004.972665309993,53264.525391120005 2026-02-01,15:24:16.000,32,11147287,7484,0,1769959455,13153.204671659994,28543.663499849994,53264.476481280006 2026-02-01,15:24:17.000,32,11147437,7365,0,1769959456,13153.15078117999,25775.547689280007,53264.42058432001 2026-02-01,15:24:18.000,32,11147362,6885,0,1769959457,13153.285507379995,29466.302978160005,53264.43455856 2026-02-01,15:24:19.000,32,11147398,6685,0,1769959458,13153.19793535,33157.09351269,53264.5533396 2026-02-01,15:24:20.000,32,11147355,7445,0,1769959459,13153.19793535,29927.739027960008,53264.525391120005 2026-02-01,15:24:21.000,32,11147472,6765,0,1769959460,13153.17099010999,27620.911235460007,53264.53936536 2026-02-01,15:24:23.000,32,11147427,7165,0,1769959462,13153.17099010999,30850.625225819997,53264.56731384001 2026-02-01,15:24:24.000,32,11147407,7245,0,1769959463,13153.11036331999,33157.4248218,53264.4834684 2026-02-01,15:24:25.000,32,11147537,7005,0,1769959464,13153.090154389989,28543.74104028,53264.49045552 2026-02-01,15:24:26.000,32,11147500,7045,0,1769959465,13153.103627009994,26236.885051260004,53264.4834684 2026-02-01,15:24:27.000,32,11147314,6885,0,1769959466,13153.083418079994,28082.424825690003,53264.46949416001 2026-02-01,15:24:28.000,32,11147415,7005,0,1769959467,13153.043000219994,31773.398637599996,53264.525391120005 2026-02-01,15:24:29.000,32,11147471,7205,0,1769959468,13153.083418079994,27159.573873479996,53264.50442976 2026-02-01,15:24:30.000,32,11147324,6845,0,1769959469,13153.076681769999,30850.512439740007,53264.46949416001 2026-02-01,15:24:31.000,32,11147364,6965,0,1769959470,13153.069945459989,31311.842752590004,53264.53936536 2026-02-01,15:24:32.000,32,11147463,7405,0,1769959471,13153.022791289994,24852.675589680002,53264.42757144001 2026-02-01,15:24:34.000,32,11147495,7205,0,1769959473,13153.144044869994,32695.833691139997,53264.44853280001 2026-02-01,15:24:35.000,32,11147385,7085,0,1769959474,13153.13057224999,29466.246585119996,53264.42757144001 2026-02-01,15:24:36.000,32,11147317,7445,0,1769959475,13153.157517489999,31773.081426749995,53264.4834684 2026-02-01,15:24:37.000,32,11147332,6725,0,1769959476,13153.19119903999,30389.041144290008,53264.44154568 2026-02-01,15:24:38.000,32,11147415,7325,0,1769959477,13153.23161689999,33157.24154442,53264.35071312001 2026-02-01,15:24:39.000,32,11147166,6845,0,1769959478,13153.204671659994,35464.034091270005,53264.46949416001 2026-02-01,15:24:40.000,32,11147359,7205,0,1769959479,13153.31245261999,31773.158967180003,53264.37866160001 2026-02-01,15:24:41.000,32,11147354,7045,0,1769959480,13153.325925239995,28543.557762900004,53264.46949416001 2026-02-01,15:24:42.000,32,11147299,7405,0,1769959481,13153.325925239995,31311.694720860003,53264.37866160001 2026-02-01,15:24:43.000,32,11147336,6885,0,1769959482,13153.29224368999,31311.8920965,53264.343726 2026-02-01,15:24:45.000,32,11147343,7405,0,1769959484,13153.33939786,25314.210327299996,53264.4135972 2026-02-01,15:24:46.000,32,11147460,6845,0,1769959485,13153.325925239995,30850.57588191,53264.46949416001 2026-02-01,15:24:47.000,32,11147271,7165,0,1769959486,13153.29224368999,26237.07537777,53264.36468736 2026-02-01,15:24:48.000,32,11147279,7484,0,1769959487,13153.27203475999,28543.804482449996,53264.37866160001 2026-02-01,15:24:49.000,32,11147478,6965,0,1769959488,13153.305716309995,28082.671545239995,53264.42058432001 2026-02-01,15:24:50.000,32,11147331,7365,0,1769959489,13153.31245261999,27621.334183259998,53264.44853280001 2026-02-01,15:24:51.000,32,11147305,7325,0,1769959490,13153.25856214,29466.84576117,53264.35071312001 2026-02-01,15:24:52.000,32,11147456,6885,0,1769959491,13153.25182582999,31312.237503869997,53264.4135972 2026-02-01,15:24:53.000,32,11147388,7045,0,1769959492,13153.184462729994,31312.392584729998,53264.4135972 2026-02-01,15:24:54.000,32,11147428,6965,0,1769959493,13153.177726419999,26698.70880321,53264.39263584 2026-02-01,15:24:56.000,32,11147341,7445,0,1769959495,13153.123835939994,28544.340216330005,53264.4135972 2026-02-01,15:24:57.000,32,11147434,7005,0,1769959496,13153.063209149994,28082.988756089995,53264.37167448 2026-02-01,15:24:58.000,32,11147453,7405,0,1769959497,13153.076681769999,24853.542632669996,53264.35071312001 2026-02-01,15:24:59.000,32,11147321,7325,0,1769959498,13153.022791289994,26699.0119158,53264.32975176001 2026-02-01,15:25:00.000,32,11147430,6685,0,1769959499,13152.955428189998,31312.611107760007,53264.49045552 2026-02-01,15:25:01.000,32,11147320,6925,0,1769959500,13152.962164499993,33619.48119504,53264.4135972 2026-02-01,15:25:02.000,32,11147373,7325,0,1769959501,13152.935219259998,29467.17002115,53264.31577752 2026-02-01,15:25:03.000,32,11147381,7205,0,1769959502,13152.968900809989,27621.771229320002,53264.31577752 2026-02-01,15:25:04.000,32,11147297,7245,0,1769959503,13152.982373429993,31312.752090359994,53264.36468736 2026-02-01,15:25:05.000,32,11147317,7165,0,1769959504,13152.928482949988,28544.516444580004,53264.33673888 2026-02-01,15:25:07.000,32,11147530,6565,0,1769959506,13152.840910919993,31312.667500800002,53264.287829040004 2026-02-01,15:25:08.000,32,11147439,7205,0,1769959507,13152.840910919993,28083.221377380003,53264.35071312001 2026-02-01,15:25:09.000,32,11147380,6845,0,1769959508,13152.840910919993,32696.91925716,53264.308790400006 2026-02-01,15:25:10.000,32,11147330,6845,0,1769959509,13152.820701989993,23930.790368279995,53264.35071312001 2026-02-01,15:25:11.000,32,11147471,6525,0,1769959510,13152.793756749998,30851.118664919995,53264.35071312001 2026-02-01,15:25:12.000,32,11147408,6885,0,1769959511,13152.854383539998,26237.456030789996,53264.30180328001 2026-02-01,15:25:13.000,32,11147445,7245,0,1769959512,13152.820701989993,27160.33517952,53264.343726 2026-02-01,15:25:14.000,32,11147375,7365,0,1769959513,13152.787020440002,26698.8709332,53264.32276464 2026-02-01,15:25:15.000,32,11147364,7205,0,1769959514,13152.874592469998,29467.064284199994,53264.35071312001 2026-02-01,15:25:16.000,32,11147494,7125,0,1769959515,13152.793756749998,26698.913227979996,53264.33673888 2026-02-01,15:25:18.000,32,11147445,7605,0,1769959517,13152.834174609998,34542.007887269996,53264.32975176001 2026-02-01,15:25:19.000,32,11147562,6685,0,1769959518,13152.773547819997,35926.02702234,53264.33673888 2026-02-01,15:25:20.000,32,11147452,7005,0,1769959519,13152.800493059993,29928.394597050006,53264.31577752 2026-02-01,15:25:21.000,32,11147431,7285,0,1769959520,13152.787020440002,31773.892076699995,53264.21795784 2026-02-01,15:25:22.000,32,11147507,7285,0,1769959521,13152.793756749998,29005.790364390006,53264.35071312001 2026-02-01,15:25:23.000,32,11147465,7325,0,1769959522,13152.813965679998,30851.308991430007,53264.16206088001 2026-02-01,15:25:24.000,32,11147409,7245,0,1769959523,13152.813965679998,33158.002850460005,53264.25988056001 2026-02-01,15:25:25.000,32,11147445,7325,0,1769959524,13152.793756749998,28082.91826479,53264.18302224001 2026-02-01,15:25:26.000,32,11147458,6765,0,1769959525,13152.739866269992,29928.486235739998,53264.25289344001 2026-02-01,15:25:27.000,32,11147460,6845,0,1769959526,13152.807229370002,26699.0119158,53264.26686768 2026-02-01,15:25:29.000,32,11147417,7125,0,1769959528,13152.692712099997,30390.006875100007,53264.2738548 2026-02-01,15:25:30.000,32,11147602,5965,0,1769959529,13152.692712099997,31312.84372905,53264.287829040004 2026-02-01,15:25:31.000,32,11147314,6045,0,1769959530,13152.712921029997,25315.049173770007,53264.32276464 2026-02-01,15:25:32.000,32,11147461,7365,0,1769959531,13152.766811510002,29006.03003481,53264.24590632 2026-02-01,15:25:33.000,32,11147265,7525,0,1769959532,13152.753338889997,34081.00888353,53264.23193208001 2026-02-01,15:25:34.000,32,11147177,7325,0,1769959533,13152.665766860002,29467.459035480002,53264.238919200005 2026-02-01,15:25:35.000,32,11147291,7125,0,1769959534,13152.632085309997,30390.23949639,53264.25988056001 2026-02-01,15:25:36.000,32,11147432,6885,0,1769959535,13152.679239479992,28083.468096929995,53264.287829040004 2026-02-01,15:25:37.000,32,11147436,7005,0,1769959536,13152.652294239997,24853.902138300007,53264.287829040004 2026-02-01,15:25:38.000,32,11147411,7365,0,1769959537,13152.564722210001,28544.946441509994,53264.287829040004 2026-02-01,15:25:40.000,32,11147323,7205,0,1769959539,13152.618612689992,26238.027010320002,53264.17603512 2026-02-01,15:25:41.000,32,11147435,7365,0,1769959540,13152.537776969992,33158.54563347,53264.32975176001 2026-02-01,15:25:42.000,32,11147577,7245,0,1769959541,13152.551249589997,35004.06426051,53264.26686768 2026-02-01,15:25:43.000,32,11147385,7125,0,1769959542,13152.510831729996,26238.139796400006,53264.21795784 2026-02-01,15:25:44.000,32,11147449,7045,0,1769959543,13152.490622799996,29467.762148070004,53264.23193208001 2026-02-01,15:25:45.000,32,11147215,7165,0,1769959544,13152.463677560001,29928.852790499994,53264.25289344001 2026-02-01,15:25:46.000,32,11147531,7565,0,1769959545,13152.416523389991,29006.142820890003,53264.16206088001 2026-02-01,15:25:47.000,32,11147437,7325,0,1769959546,13152.443468630001,35003.90917965,53264.14808664 2026-02-01,15:25:48.000,32,11147441,7245,0,1769959547,13152.40305077,24392.50133415,53264.12712528 2026-02-01,15:25:49.000,32,11147423,7245,0,1769959548,13152.369369219996,27160.680586889997,53264.16206088001 2026-02-01,15:25:51.000,32,11147483,7405,0,1769959550,13152.369369219996,32235.6100917,53264.13411240001 2026-02-01,15:25:52.000,32,11147354,6925,0,1769959551,13152.409787079996,29006.241508709994,53264.022318480005 2026-02-01,15:25:53.000,32,11147490,6725,0,1769959552,13152.328951359996,29928.77525007,53264.25289344001 2026-02-01,15:25:54.000,32,11147404,6045,0,1769959553,13152.33568766999,26237.857831200003,53264.17603512 2026-02-01,15:25:55.000,32,11147300,6645,0,1769959554,13152.308742429996,33158.29891392001,53264.169048 2026-02-01,15:25:56.000,32,11147530,7085,0,1769959555,13152.409787079996,31774.018961039998,53264.05026696 2026-02-01,15:25:57.000,32,11147475,6525,0,1769959556,13152.32221505,26237.702750340002,53264.22494496 2026-02-01,15:25:58.000,32,11147260,6045,0,1769959557,13152.355896599991,25315.169008979996,53264.12712528 2026-02-01,15:25:59.000,32,11147294,6685,0,1769959558,13152.29526980999,27160.560751679994,53264.10616392 2026-02-01,15:26:00.000,32,11147393,6565,0,1769959559,13152.31547873999,32235.61714083,53264.141099520006 2026-02-01,15:26:02.000,32,11147408,5565,0,1769959561,13152.31547873999,34081.29084873,53264.00135712 2026-02-01,15:26:03.000,32,11147386,6685,0,1769959562,13152.33568766999,30390.38752812,53264.17603512 2026-02-01,15:26:04.000,32,11147421,6365,0,1769959563,13152.328951359996,29928.993773099995,53264.15507376 2026-02-01,15:26:05.000,32,11147312,6445,0,1769959564,13152.40305077,29929.043117010006,53264.2039836 2026-02-01,15:26:06.000,32,11147507,7325,0,1769959565,13152.31547873999,29467.853786759995,53264.28084192001 2026-02-01,15:26:07.000,32,11147405,6084,0,1769959566,13152.423259700001,34543.022961990006,53264.287829040004 2026-02-01,15:26:08.000,32,11147519,7285,0,1769959567,13152.477150179991,29929.494261329994,53264.09218968001 2026-02-01,15:26:09.000,32,11147510,5965,0,1769959568,13152.470413869996,28084.003830810005,53264.17603512 2026-02-01,15:26:10.000,32,11147353,6525,0,1769959569,13152.510831729996,31774.97059359,53264.25988056001 2026-02-01,15:26:11.000,32,11147564,6925,0,1769959570,13152.517568039992,31775.11862532,53264.23193208001 2026-02-01,15:26:13.000,32,11147534,7045,0,1769959572,13152.578194829992,25777.40161047,53264.23193208001 2026-02-01,15:26:14.000,32,11147520,7085,0,1769959573,13152.652294239997,28084.22940297,53264.169048 2026-02-01,15:26:15.000,32,11147437,6205,0,1769959574,13152.712921029997,29468.43886455,53264.13411240001 2026-02-01,15:26:16.000,32,11147337,7125,0,1769959575,13152.665766860002,30852.35226267,53264.23193208001 2026-02-01,15:26:17.000,32,11147414,5965,0,1769959576,13152.692712099997,32698.02597057,53264.238919200005 2026-02-01,15:26:18.000,32,11147529,7165,0,1769959577,13152.766811510002,33620.77823496,53264.22494496 2026-02-01,15:26:19.000,32,11147346,6885,0,1769959578,13152.840910919993,27622.863844470005,53264.24590632 2026-02-01,15:26:20.000,32,11147338,6885,0,1769959579,13152.847647230003,32697.934331879995,53264.32276464 2026-02-01,15:26:21.000,32,11147385,6405,0,1769959580,13152.915010329998,24854.677542599995,53264.343726 2026-02-01,15:26:22.000,32,11147353,7165,0,1769959581,13152.962164499993,32236.498282080007,53264.37167448 2026-02-01,15:26:24.000,32,11147414,6805,0,1769959583,13152.935219259998,31313.746017690006,53264.406610080005 2026-02-01,15:26:25.000,32,11147449,7285,0,1769959584,13153.063209149994,29006.544621299996,53264.49744264001 2026-02-01,15:26:26.000,32,11147373,7805,0,1769959585,13153.043000219994,31774.660431869997,53264.49045552 2026-02-01,15:26:27.000,32,11147427,7445,0,1769959586,13153.083418079994,25315.542612870006,53264.39263584 2026-02-01,15:26:28.000,32,11147431,7205,0,1769959587,13153.13057224999,29467.748049810005,53264.406610080005 2026-02-01,15:26:29.000,32,11147462,6805,0,1769959588,13153.204671659994,31774.4560071,53264.46949416001 2026-02-01,15:26:30.000,32,11147450,7085,0,1769959589,13153.366343099995,29006.304950880003,53264.43455856 2026-02-01,15:26:31.000,32,11147399,7484,0,1769959590,13153.33939786,29006.220361319996,53264.53237824 2026-02-01,15:26:32.000,32,11147333,7125,0,1769959591,13153.487596679995,23931.030038700002,53264.51840400001 2026-02-01,15:26:33.000,32,11147549,7405,0,1769959592,13153.53475084999,28544.742016739998,53264.68609488001 2026-02-01,15:26:35.000,32,11147429,6965,0,1769959594,13153.548223469996,29928.732955290005,53264.58128808 2026-02-01,15:26:36.000,32,11147402,6765,0,1769959595,13153.676213359991,27621.79942584,53264.65115928 2026-02-01,15:26:37.000,32,11147307,7325,0,1769959596,13153.629059189996,28544.622181529994,53264.741991840005 2026-02-01,15:26:38.000,32,11147540,6765,0,1769959597,13153.804203250002,31774.30092624,53264.61622368001 2026-02-01,15:26:39.000,32,11147447,7205,0,1769959598,13153.831148489997,30851.294893169994,53264.693082000005 2026-02-01,15:26:40.000,32,11147446,6685,0,1769959599,13153.797466939992,31312.963564260004,53264.67910776 2026-02-01,15:26:41.000,32,11147371,7484,0,1769959600,13153.911984209997,34081.044129179994,53264.70705624 2026-02-01,15:26:42.000,32,11147380,6805,0,1769959601,13153.918720519992,31313.02700643,53264.76994032 2026-02-01,15:26:43.000,32,11147380,6845,0,1769959602,13153.952402069997,29928.902134410004,53264.693082000005 2026-02-01,15:26:44.000,32,11147467,6645,0,1769959603,13153.972610999997,31313.01290817,53264.84679864 2026-02-01,15:26:46.000,32,11147513,7205,0,1769959605,13154.154491369998,29006.382491309996,53264.958592560004 2026-02-01,15:26:47.000,32,11147287,7085,0,1769959606,13154.087128269988,27622.26466842,53264.88872136 2026-02-01,15:26:48.000,32,11147567,7325,0,1769959607,13154.026501480002,27160.941404700003,53264.78391456001 2026-02-01,15:26:49.000,32,11147560,6485,0,1769959608,13154.033237789998,29006.586916080007,53264.88173424001 2026-02-01,15:26:50.000,32,11147451,7165,0,1769959609,13154.019765169993,27161.251566420004,53264.95160544001 2026-02-01,15:26:51.000,32,11147391,6685,0,1769959610,13154.053446719998,30390.789328529994,53264.909682720005 2026-02-01,15:26:52.000,32,11147415,7405,0,1769959611,13154.039974099993,29929.494261329994,53264.89570848 2026-02-01,15:26:53.000,32,11147452,6805,0,1769959612,13154.087128269988,28545.36234018,53265.06339936 2026-02-01,15:26:54.000,32,11147409,7365,0,1769959613,13154.019765169993,30390.859819830002,53264.979553920006 2026-02-01,15:26:55.000,32,11147435,6485,0,1769959614,13154.073655649998,30390.782279399995,53264.95160544001 2026-02-01,15:26:57.000,32,11147370,5884,0,1769959616,13154.114073509998,27622.490240579995,53265.11929632001 2026-02-01,15:26:58.000,32,11147477,7325,0,1769959617,13154.026501480002,27161.054190780007,53265.08436072 2026-02-01,15:26:59.000,32,11147496,6525,0,1769959618,13154.039974099993,31313.400610319994,53265.126283440004 2026-02-01,15:27:00.000,32,11147544,6805,0,1769959619,13154.053446719998,28545.073325849997,53265.028463760005 2026-02-01,15:27:01.000,32,11147426,6885,0,1769959620,13153.986083620002,30390.450970289996,53265.14025768001 2026-02-01,15:27:02.000,32,11147358,6165,0,1769959621,13154.093864579998,28545.02398194,53265.1123092 2026-02-01,15:27:03.000,32,11147450,6845,0,1769959622,13154.066919340003,29467.881983280007,53265.06339936 2026-02-01,15:27:04.000,32,11147559,7605,0,1769959623,13154.107337199988,33620.01692892,53265.15423192 2026-02-01,15:27:05.000,32,11147411,7365,0,1769959624,13154.080391959993,29006.121673500005,53265.16820616001 2026-02-01,15:27:06.000,32,11147430,6885,0,1769959625,13154.167963989988,31313.048153819997,53265.13327056 2026-02-01,15:27:08.000,32,11147422,5725,0,1769959627,13154.194909229998,32235.715828650005,53265.23807736001 2026-02-01,15:27:09.000,32,11147359,7285,0,1769959628,13154.201645539993,30390.218349000002,53265.30096144 2026-02-01,15:27:10.000,32,11147261,7325,0,1769959629,13154.235327089998,29928.866888760007,53265.077373600005 2026-02-01,15:27:11.000,32,11147523,7205,0,1769959630,13154.228590779989,25776.40768314,53265.25903872001 2026-02-01,15:27:12.000,32,11147561,7365,0,1769959631,13154.215118159998,27160.870913399995,53265.22410312 2026-02-01,15:27:13.000,32,11147542,6005,0,1769959632,13154.316162809999,31313.090448600007,53265.26602584001 2026-02-01,15:27:14.000,32,11147361,7525,0,1769959633,13154.43068007999,31774.399614060007,53265.30794856001 2026-02-01,15:27:15.000,32,11147378,6645,0,1769959634,13154.295953879999,29006.072329589995,53265.30794856001 2026-02-01,15:27:16.000,32,11147292,7005,0,1769959635,13154.316162809999,25315.338188099995,53265.23807736001 2026-02-01,15:27:17.000,32,11147439,7525,0,1769959636,13154.356580669999,27622.137784079998,53265.33589704001 2026-02-01,15:27:19.000,32,11147378,6885,0,1769959638,13154.37005328999,27622.299914069998,53265.21012888 2026-02-01,15:27:20.000,32,11147392,6645,0,1769959639,13154.336371739999,27622.187127989993,53265.25903872001 2026-02-01,15:27:21.000,32,11147504,6925,0,1769959640,13154.41720746,32236.004842979994,53265.20314176 2026-02-01,15:27:22.000,32,11147531,7325,0,1769959641,13154.316162809999,28545.122669760007,53265.25903872001 2026-02-01,15:27:23.000,32,11147378,6885,0,1769959642,13154.336371739999,34081.53756827999,53265.20314176 2026-02-01,15:27:24.000,32,11147570,6805,0,1769959643,13154.255536019999,25776.90817137,53265.25903872001 2026-02-01,15:27:25.000,32,11147462,6805,0,1769959644,13154.363316979994,24854.325086099998,53265.27301296 2026-02-01,15:27:26.000,32,11147327,6565,0,1769959645,13154.41047114999,27161.329106849997,53265.314935680006 2026-02-01,15:27:27.000,32,11147515,7245,0,1769959646,13154.356580669999,29468.093457180003,53265.363845520005 2026-02-01,15:27:28.000,32,11147423,7325,0,1769959647,13154.343108049994,27622.76515665,53265.37781976 2026-02-01,15:27:30.000,32,11147545,7165,0,1769959649,13154.37005328999,30852.34521354,53265.35685840001 2026-02-01,15:27:31.000,32,11147404,6925,0,1769959650,13154.37005328999,35004.599994389995,53265.34288416 2026-02-01,15:27:32.000,32,11147380,5925,0,1769959651,13154.343108049994,25316.007855450007,53265.32890992 2026-02-01,15:27:33.000,32,11147458,6765,0,1769959652,13154.37005328999,27622.729911000002,53265.314935680006 2026-02-01,15:27:34.000,32,11147528,5925,0,1769959653,13154.37005328999,27161.44189293,53265.41974248 2026-02-01,15:27:35.000,32,11147519,7125,0,1769959654,13154.34984435999,32697.948430139993,53265.43371672001 2026-02-01,15:27:36.000,32,11147454,7005,0,1769959655,13154.423943769994,29006.897077800008,53265.33589704001 2026-02-01,15:27:37.000,32,11147380,6805,0,1769959656,13154.45088900999,31774.977642719998,53265.38480688001 2026-02-01,15:27:38.000,32,11147294,7045,0,1769959657,13154.47783425,30390.803426790008,53265.37083264 2026-02-01,15:27:39.000,32,11147476,6685,0,1769959658,13154.47109793999,25315.873921980005,53265.37083264 2026-02-01,15:27:41.000,32,11147455,7365,0,1769959660,13154.524988419995,29006.629210860003,53265.363845520005 2026-02-01,15:27:42.000,32,11147487,7365,0,1769959661,13154.59908783,29929.346229600007,53265.38480688001 2026-02-01,15:27:43.000,32,11147338,7045,0,1769959662,13154.61256044999,29929.226394390003,53265.42672960001 2026-02-01,15:27:44.000,32,11147387,7245,0,1769959663,13154.63950569,32236.025990370006,53265.42672960001 2026-02-01,15:27:45.000,32,11147461,7245,0,1769959664,13154.69339616999,31313.1609399,53265.38480688001 2026-02-01,15:27:46.000,32,11147384,7045,0,1769959665,13154.70013248,27160.870913399995,53265.44070384 2026-02-01,15:27:47.000,32,11147495,7325,0,1769959666,13154.67992355,30851.781283139993,53265.391794 2026-02-01,15:27:48.000,32,11147394,6685,0,1769959667,13154.69339616999,24853.880990909995,53265.46865232 2026-02-01,15:27:49.000,32,11147399,7365,0,1769959668,13154.75402295999,28544.960539770007,53265.46865232 2026-02-01,15:27:50.000,32,11147449,7165,0,1769959669,13154.787704509996,35926.710787949996,53265.53852352 2026-02-01,15:27:52.000,32,11147389,7005,0,1769959671,13154.727077719996,28083.355310850005,53265.37083264 2026-02-01,15:27:53.000,32,11147517,7325,0,1769959672,13154.747286649996,31312.86487644,53265.391794 2026-02-01,15:27:54.000,32,11147378,6885,0,1769959673,13154.747286649996,24392.339204160002,53265.412755360005 2026-02-01,15:27:55.000,32,11147367,7365,0,1769959674,13154.774231889991,32696.93335542,53265.391794 2026-02-01,15:27:56.000,32,11147387,7325,0,1769959675,13154.7809682,30390.07031727,53265.51057504 2026-02-01,15:27:57.000,32,11147439,7005,0,1769959676,13154.767495579996,33158.284815659994,53265.293974320004 2026-02-01,15:27:58.000,32,11147395,7205,0,1769959677,13154.747286649996,27160.51140777,53265.391794 2026-02-01,15:27:59.000,32,11147399,7325,0,1769959678,13154.686659859995,26237.73799599,53265.48961368 2026-02-01,15:28:00.000,32,11147537,7325,0,1769959679,13154.73381402999,26699.03306319,53265.391794 2026-02-01,15:28:01.000,32,11147402,6765,0,1769959680,13154.807913439996,28544.495297190006,53265.412755360005 2026-02-01,15:28:03.000,32,11147381,7325,0,1769959682,13154.72034141,28544.431855019997,53265.47563944001 2026-02-01,15:28:04.000,32,11147365,7285,0,1769959683,13154.72034141,23008.186135619995,53265.461665200004 2026-02-01,15:28:05.000,32,11147374,7045,0,1769959684,13154.69339616999,30390.0773664,53265.42672960001 2026-02-01,15:28:06.000,32,11147502,6925,0,1769959685,13154.794440819991,31312.801434270004,53265.461665200004 2026-02-01,15:28:07.000,32,11147513,7365,0,1769959686,13154.747286649996,33619.65037416,53265.43371672001 2026-02-01,15:28:08.000,32,11147393,7285,0,1769959687,13154.74055034,29928.78934833,53265.41974248 2026-02-01,15:28:09.000,32,11147379,7245,0,1769959688,13154.72034141,30851.499317940004,53265.42672960001 2026-02-01,15:28:10.000,32,11147341,7205,0,1769959689,13154.71360509999,30851.457023159994,53265.28000008 2026-02-01,15:28:11.000,32,11147362,6845,0,1769959690,13154.72034141,28544.657427180005,53265.38480688001 2026-02-01,15:28:12.000,32,11147329,7645,0,1769959691,13154.65297830999,25776.527518350005,53265.37781976 2026-02-01,15:28:14.000,32,11147511,7165,0,1769959693,13154.74055034,30390.035071620005,53265.391794 2026-02-01,15:28:15.000,32,11147530,6805,0,1769959694,13154.787704509996,31312.85077818,53265.412755360005 2026-02-01,15:28:16.000,32,11147420,6885,0,1769959695,13154.80117713,35003.76819705,53265.39878112 2026-02-01,15:28:17.000,32,11147525,7365,0,1769959696,13154.76075927,27160.567800810008,53265.39878112 2026-02-01,15:28:18.000,32,11147539,7165,0,1769959697,13154.807913439996,26699.223389699997,53265.314935680006 2026-02-01,15:28:19.000,32,11147514,6765,0,1769959698,13154.84159499,29006.03708394,53265.38480688001 2026-02-01,15:28:20.000,32,11147365,7525,0,1769959699,13154.895485469991,32697.003846720007,53265.30096144 2026-02-01,15:28:21.000,32,11147336,6885,0,1769959700,13154.895485469991,28083.327114329993,53265.41974248 2026-02-01,15:28:22.000,32,11147473,7325,0,1769959701,13154.935903329992,32235.60304257,53265.30096144 2026-02-01,15:28:23.000,32,11147398,6685,0,1769959702,13154.922430710001,29005.973641770004,53265.33589704001 2026-02-01,15:28:25.000,32,11147441,7165,0,1769959704,13154.949375949996,29467.296905490002,53265.40576824001 2026-02-01,15:28:26.000,32,11147359,7285,0,1769959705,13154.969584879997,26237.70979947,53265.314935680006 2026-02-01,15:28:27.000,32,11147396,6965,0,1769959706,13154.969584879997,32696.820569339994,53265.34288416 2026-02-01,15:28:28.000,32,11147592,7045,0,1769959707,13155.137992629992,30389.964580319996,53265.314935680006 2026-02-01,15:28:29.000,32,11147419,7285,0,1769959708,13155.111047389997,30389.858843370006,53265.363845520005 2026-02-01,15:28:30.000,32,11147459,7245,0,1769959709,13155.171674179997,24853.408699199994,53265.37781976 2026-02-01,15:28:31.000,32,11147395,7245,0,1769959710,13155.124520010002,29467.15592289,53265.34987128 2026-02-01,15:28:32.000,32,11147498,7045,0,1769959711,13155.104311080002,29005.769216999994,53265.28000008 2026-02-01,15:28:33.000,32,11147475,7365,0,1769959712,13155.124520010002,29005.832659170002,53265.245064480005 2026-02-01,15:28:34.000,32,11147567,7165,0,1769959713,13155.137992629992,28544.438904149996,53265.30096144 2026-02-01,15:28:36.000,32,11147376,6685,0,1769959715,13155.104311080002,29467.036087679997,53265.40576824001 2026-02-01,15:28:37.000,32,11147348,6845,0,1769959716,13155.097574769992,34080.52249356,53265.314935680006 2026-02-01,15:28:38.000,32,11147527,7125,0,1769959717,13155.164937870002,32235.158947379998,53265.3219228 2026-02-01,15:28:39.000,32,11147632,6965,0,1769959718,13155.043684290002,29466.84576117,53265.42672960001 2026-02-01,15:28:40.000,32,11147409,7285,0,1769959719,13155.191883109997,29466.82461378,53265.28000008 2026-02-01,15:28:41.000,32,11147590,6765,0,1769959720,13155.158201559992,29005.5577431,53265.34288416 2026-02-01,15:28:42.000,32,11147301,7205,0,1769959721,13155.232300969998,30389.478190349997,53265.43371672001 2026-02-01,15:28:43.000,32,11147375,7445,0,1769959722,13155.164937870002,29005.487251800005,53265.37781976 2026-02-01,15:28:44.000,32,11147537,7085,0,1769959723,13155.131256319997,33619.093492889995,53265.34288416 2026-02-01,15:28:45.000,32,11147396,6845,0,1769959724,13155.151465249997,32234.996817389998,53265.391794 2026-02-01,15:28:47.000,32,11147419,7205,0,1769959726,13155.178410489993,28082.713840020006,53265.4966008 2026-02-01,15:28:48.000,32,11147315,7325,0,1769959727,13155.198619419993,32696.313031979997,53265.44070384 2026-02-01,15:28:49.000,32,11147447,7165,0,1769959728,13155.205355730002,27621.418772820005,53265.412755360005 2026-02-01,15:28:50.000,32,11147505,7205,0,1769959729,13155.232300969998,31312.343240820002,53265.38480688001 2026-02-01,15:28:51.000,32,11147389,7165,0,1769959730,13155.265982520003,33157.74908178,53265.391794 2026-02-01,15:28:52.000,32,11147424,6765,0,1769959731,13155.225564660002,28544.135791559995,53265.482626560006 2026-02-01,15:28:53.000,32,11147410,6725,0,1769959732,13155.259246209993,28544.304970679994,53265.41974248 2026-02-01,15:28:54.000,32,11147493,7165,0,1769959733,13155.245773590002,26237.498325570006,53265.482626560006 2026-02-01,15:28:55.000,32,11147452,6845,0,1769959734,13155.218828349993,32696.630242829997,53265.50358792001 2026-02-01,15:28:56.000,32,11147371,7484,0,1769959735,13155.292927759998,28544.262675899998,53265.44070384 2026-02-01,15:28:58.000,32,11147396,7125,0,1769959737,13155.286191449988,24392.099533739995,53265.40576824001 2026-02-01,15:28:59.000,32,11147516,6645,0,1769959738,13155.292927759998,31773.870929309996,53265.51756216 2026-02-01,15:29:00.000,32,11147375,7525,0,1769959739,13155.326609309988,29467.106578980005,53265.44070384 2026-02-01,15:29:01.000,32,11147347,7525,0,1769959740,13155.333345619998,25776.11161968,53265.43371672001 2026-02-01,15:29:02.000,32,11147484,6765,0,1769959741,13155.326609309988,29005.790364390006,53265.57345912001 2026-02-01,15:29:03.000,32,11147539,7245,0,1769959742,13155.306400379988,28544.5446411,53265.43371672001 2026-02-01,15:29:04.000,32,11147506,7165,0,1769959743,13155.292927759998,31774.16699277,53265.47563944001 2026-02-01,15:29:05.000,32,11147376,6965,0,1769959744,13155.373763479998,28544.579886749998,53265.47563944001 2026-02-01,15:29:06.000,32,11147289,7405,0,1769959745,13155.333345619998,31774.033059299996,53265.44769096 2026-02-01,15:29:07.000,32,11147379,7365,0,1769959746,13155.333345619998,28544.523493710003,53265.51057504 2026-02-01,15:29:09.000,32,11147584,6765,0,1769959748,13155.346818239988,28083.214328250004,53265.44769096 2026-02-01,15:29:10.000,32,11147408,6845,0,1769959749,13155.353554549998,26237.815536420007,53265.41974248 2026-02-01,15:29:11.000,32,11147340,6965,0,1769959750,13155.367027169988,30851.21735274,53265.41974248 2026-02-01,15:29:12.000,32,11147414,6965,0,1769959751,13155.481544439994,23930.966596529994,53265.53852352 2026-02-01,15:29:13.000,32,11147426,6925,0,1769959752,13155.488280749989,29005.769216999994,53265.52454928001 2026-02-01,15:29:14.000,32,11147385,7405,0,1769959753,13155.427653959989,29467.184119409998,53265.51057504 2026-02-01,15:29:15.000,32,11147362,6925,0,1769959754,13155.447862889989,30389.90818728,53265.580446240005 2026-02-01,15:29:16.000,32,11147502,6765,0,1769959755,13155.474808129999,28544.495297190006,53265.52454928001 2026-02-01,15:29:17.000,32,11147352,6805,0,1769959756,13155.495017059999,30389.964580319996,53265.461665200004 2026-02-01,15:29:18.000,32,11147383,7245,0,1769959757,13155.508489679989,29467.282807230004,53265.48961368 2026-02-01,15:29:20.000,32,11147406,6885,0,1769959759,13155.562380159994,32235.567796920004,53265.6363432 2026-02-01,15:29:21.000,32,11147373,7525,0,1769959760,13155.562380159994,35465.161952070004,53265.51756216 2026-02-01,15:29:22.000,32,11147471,7285,0,1769959761,13155.542171229994,33619.69266894,53265.66429168 2026-02-01,15:29:23.000,32,11147336,6885,0,1769959762,13155.461335509994,29006.079378719995,53265.566472 2026-02-01,15:29:24.000,32,11147257,7325,0,1769959763,13155.58932539999,29467.47313374,53265.7062144 2026-02-01,15:29:25.000,32,11147394,6005,0,1769959764,13155.528698609989,28544.70677109,53265.580446240005 2026-02-01,15:29:26.000,32,11147403,7365,0,1769959765,13155.575852779999,35003.9444253,53265.629356080004 2026-02-01,15:29:27.000,32,11147433,7245,0,1769959766,13155.542171229994,31312.886023829997,53265.72717576 2026-02-01,15:29:28.000,32,11147465,6485,0,1769959767,13155.596061709999,30390.112612049998,53265.68525304 2026-02-01,15:29:29.000,32,11147288,6925,0,1769959768,13155.542171229994,29467.49428113,53265.67826592 2026-02-01,15:29:31.000,32,11147334,7125,0,1769959770,13155.535434919999,24853.845745259998,53265.7062144 2026-02-01,15:29:32.000,32,11147466,7045,0,1769959771,13155.515225989999,24853.761155700005,53265.71320152 2026-02-01,15:29:33.000,32,11147576,6805,0,1769959772,13155.441126579994,32235.842712989994,53265.60140760001 2026-02-01,15:29:34.000,32,11147432,6725,0,1769959773,13155.427653959989,24853.852794389997,53265.54551064 2026-02-01,15:29:35.000,32,11147334,7005,0,1769959774,13155.434390269998,29006.17806654,53265.66429168 2026-02-01,15:29:36.000,32,11147349,7565,0,1769959775,13155.488280749989,30851.569809239998,53265.68525304 2026-02-01,15:29:37.000,32,11147377,7365,0,1769959776,13155.434390269998,30390.302938559995,53265.66429168 2026-02-01,15:29:38.000,32,11147427,7125,0,1769959777,13155.488280749989,29467.536575909995,53265.71320152 2026-02-01,15:29:39.000,32,11147483,7245,0,1769959778,13155.441126579994,32697.151878450008,53265.60839472 2026-02-01,15:29:40.000,32,11147456,6885,0,1769959779,13155.400708719993,31313.083399469993,53265.73416288 2026-02-01,15:29:42.000,32,11147389,7525,0,1769959781,13155.414181339998,34081.29084873,53265.69224016001 2026-02-01,15:29:43.000,32,11147474,6845,0,1769959782,13155.387236099989,26699.51240403,53265.73416288 2026-02-01,15:29:44.000,32,11147429,7525,0,1769959783,13155.380499789993,29467.839688499997,53265.65730456 2026-02-01,15:29:45.000,32,11147454,6965,0,1769959784,13155.393972409998,32236.061236020003,53265.7062144 2026-02-01,15:29:46.000,32,11147293,7165,0,1769959785,13155.340081929993,35465.56375248,53265.69224016001 2026-02-01,15:29:47.000,32,11147418,6885,0,1769959786,13155.360290859993,31313.31602076,53265.66429168 2026-02-01,15:29:48.000,32,11147462,6805,0,1769959787,13155.373763479998,29006.601014340005,53265.72018864001 2026-02-01,15:29:49.000,32,11147412,6845,0,1769959788,13155.346818239988,28083.87694647,53265.66429168 2026-02-01,15:29:50.000,32,11147465,7365,0,1769959789,13155.393972409998,29006.636259990002,53265.64333032001 2026-02-01,15:29:51.000,32,11147327,7405,0,1769959790,13155.346818239988,31313.520445529997,53265.6363432 2026-02-01,15:29:53.000,32,11147497,7165,0,1769959792,13155.279455139993,27622.59597753,53265.68525304 2026-02-01,15:29:54.000,32,11147511,7165,0,1769959793,13155.340081929993,30390.697689840003,53265.67127880001 2026-02-01,15:29:55.000,32,11147259,7245,0,1769959794,13155.225564660002,34543.26968154,53265.71320152 2026-02-01,15:29:56.000,32,11147450,6925,0,1769959795,13155.340081929993,25777.190136570003,53265.72018864001 2026-02-01,15:29:57.000,32,11147441,7165,0,1769959796,13155.387236099989,31774.80141447,53265.85294392 2026-02-01,15:29:58.000,32,11147528,6845,0,1769959797,13155.387236099989,28084.032027330002,53265.76909848001 2026-02-01,15:29:59.000,32,11147514,6885,0,1769959798,13155.326609309988,32236.25861166,53265.818008320006 2026-02-01,15:30:00.000,32,11147510,6445,0,1769959799,13155.346818239988,29929.346229600007,53265.73416288 2026-02-01,15:30:01.000,32,11147488,6965,0,1769959800,13155.326609309988,28545.425782349994,53265.71320152 2026-02-01,15:30:02.000,32,11147555,7605,0,1769959801,13155.380499789993,32697.595973639996,53265.699227280005 2026-02-01,15:30:04.000,32,11147407,7285,0,1769959803,13155.380499789993,26238.37946682,53265.73416288 2026-02-01,15:30:05.000,32,11147531,7365,0,1769959804,13155.414181339998,28545.270701489993,53265.75512424 2026-02-01,15:30:06.000,32,11147357,7005,0,1769959805,13155.292927759998,29929.325082209994,53265.82499544 2026-02-01,15:30:07.000,32,11147519,7365,0,1769959806,13155.407445029989,29929.451966549997,53265.82499544 2026-02-01,15:30:08.000,32,11147448,6965,0,1769959807,13155.434390269998,26238.393565079998,53265.73416288 2026-02-01,15:30:09.000,32,11147427,7245,0,1769959808,13155.427653959989,23931.481183020005,53265.76211136001 2026-02-01,15:30:10.000,32,11147289,7085,0,1769959809,13155.515225989999,31313.386512059995,53265.55948488 2026-02-01,15:30:11.000,32,11147465,7085,0,1769959810,13155.521962299994,28545.235455839997,53265.699227280005 2026-02-01,15:30:12.000,32,11147517,7245,0,1769959811,13155.508489679989,26699.723877929995,53265.64333032001 2026-02-01,15:30:13.000,32,11147375,7165,0,1769959812,13155.555643849999,27622.504338839994,53265.797046960004 2026-02-01,15:30:15.000,32,11147544,6725,0,1769959814,13155.582589089994,30390.754082879997,53265.87390528 2026-02-01,15:30:16.000,32,11147608,6845,0,1769959815,13155.61627064,33158.89808997,53265.74115000001 2026-02-01,15:30:17.000,32,11147363,7205,0,1769959816,13155.67016111999,29468.015916749995,53265.818008320006 2026-02-01,15:30:18.000,32,11147320,6885,0,1769959817,13155.663424809994,33159.123662130005,53265.76909848001 2026-02-01,15:30:19.000,32,11147418,6485,0,1769959818,13155.67016111999,28545.37643844,53265.83198256 2026-02-01,15:30:20.000,32,11147508,6725,0,1769959819,13155.764469459995,29467.94542545,53265.87390528 2026-02-01,15:30:21.000,32,11147347,7165,0,1769959820,13155.73078790999,29006.706751289996,53265.818008320006 2026-02-01,15:30:22.000,32,11147375,7125,0,1769959821,13155.845305179995,28083.827602560006,53265.81102120001 2026-02-01,15:30:23.000,32,11147467,7365,0,1769959822,13155.71731529,26699.921253570006,53265.82499544 2026-02-01,15:30:24.000,32,11147419,7285,0,1769959823,13155.804887319995,27161.385499890006,53265.72717576 2026-02-01,15:30:26.000,32,11147352,6965,0,1769959825,13155.825096249995,30852.33816441,53265.8459568 2026-02-01,15:30:27.000,32,11147497,7205,0,1769959826,13155.85204148999,29006.64330912,53265.818008320006 2026-02-01,15:30:28.000,32,11147332,6885,0,1769959827,13155.91940459,30390.859819830002,53265.748137120005 2026-02-01,15:30:29.000,32,11147476,6885,0,1769959828,13155.89919566,32697.687612330003,53265.90185376 2026-02-01,15:30:30.000,32,11147314,6765,0,1769959829,13155.93961352,27161.357303369994,53265.89486664 2026-02-01,15:30:31.000,32,11147377,7245,0,1769959830,13155.993503999991,30390.88096722,53265.8459568 2026-02-01,15:30:32.000,32,11147262,6885,0,1769959831,13156.027185549996,35466.17702679,53265.92980224001 2026-02-01,15:30:33.000,32,11147332,6685,0,1769959832,13155.993503999991,26699.942400960004,53265.92281512 2026-02-01,15:30:34.000,32,11147312,7045,0,1769959833,13155.98003138,33620.47512237,53265.83198256 2026-02-01,15:30:35.000,32,11147559,7365,0,1769959834,13156.02044924,29006.558719559995,53265.99268632 2026-02-01,15:30:37.000,32,11147422,6525,0,1769959836,13156.108021269996,29929.550654370003,53265.82499544 2026-02-01,15:30:38.000,32,11147368,6925,0,1769959837,13156.134966509992,29929.614096539997,53265.90185376 2026-02-01,15:30:39.000,32,11147437,7285,0,1769959838,13156.121493890001,32697.617121029994,53265.866918160005 2026-02-01,15:30:40.000,32,11147577,7365,0,1769959839,13156.155175439992,26238.506351160002,53265.818008320006 2026-02-01,15:30:41.000,32,11147419,7285,0,1769959840,13156.188856989997,34543.22738676,53266.0206348 2026-02-01,15:30:42.000,32,11147433,7085,0,1769959841,13156.296637949992,30852.049150079998,53265.94377648 2026-02-01,15:30:43.000,32,11147371,7205,0,1769959842,13156.202329610001,33620.425778460005,53266.00666056001 2026-02-01,15:30:44.000,32,11147196,6485,0,1769959843,13156.249483779997,30852.274722240007,53266.04159616 2026-02-01,15:30:45.000,32,11147282,6845,0,1769959844,13156.310110569997,28084.03907646,53266.02762192001 2026-02-01,15:30:46.000,32,11147316,6885,0,1769959845,13156.262956400002,29467.889032410007,53266.0206348 2026-02-01,15:30:48.000,32,11147302,6765,0,1769959847,13156.370737359997,27622.624174049997,53266.17435144001 2026-02-01,15:30:49.000,32,11147561,7165,0,1769959848,13156.411155219997,28545.36234018,53266.17435144001 2026-02-01,15:30:50.000,32,11147515,7085,0,1769959849,13156.438100459993,28083.933339509997,53265.99967344 2026-02-01,15:30:51.000,32,11147598,6685,0,1769959850,13156.424627840002,32697.38449974,53266.083518880005 2026-02-01,15:30:52.000,32,11147431,7445,0,1769959851,13156.438100459993,25777.140792660008,53266.02762192001 2026-02-01,15:30:53.000,32,11147439,7565,0,1769959852,13156.424627840002,23008.7923608,53266.11845448 2026-02-01,15:30:54.000,32,11147403,7405,0,1769959853,13156.465045700003,27622.57483014,53266.1603772 2026-02-01,15:30:55.000,32,11147475,7285,0,1769959854,13156.491990939998,29006.530523039997,53266.13941584 2026-02-01,15:30:56.000,32,11147486,6845,0,1769959855,13156.485254630003,32235.92730255,53266.14640296001 2026-02-01,15:30:57.000,32,11147341,7484,0,1769959856,13156.478518319993,31774.589940570004,53266.05557040001 2026-02-01,15:30:59.000,32,11147515,7205,0,1769959858,13156.512199869998,31774.78026708,53266.07653176001 2026-02-01,15:31:00.000,32,11147348,6925,0,1769959859,13156.451573079998,30851.999806170003,53266.2302484 2026-02-01,15:31:01.000,32,11147315,7445,0,1769959860,13156.465045700003,33158.98972866,53265.99967344 2026-02-01,15:31:02.000,32,11147463,7205,0,1769959861,13156.444836770002,31313.301922500003,53266.07653176001 2026-02-01,15:31:03.000,32,11147389,7445,0,1769959862,13156.491990939998,32697.356303220004,53266.14640296001 2026-02-01,15:31:04.000,32,11147230,6725,0,1769959863,13156.417891529993,30390.429822899998,53266.04858328 2026-02-01,15:31:05.000,32,11147553,7205,0,1769959864,13156.444836770002,30390.436872029997,53266.11845448 2026-02-01,15:31:06.000,32,11147212,6765,0,1769959865,13156.498727249993,29928.986723969996,53266.18832568 2026-02-01,15:31:07.000,32,11147528,6925,0,1769959866,13156.505463559988,30851.964560520006,53266.19531280001 2026-02-01,15:31:08.000,32,11147652,6765,0,1769959867,13156.559354039993,27622.250570160002,53266.202299920005 2026-02-01,15:31:10.000,32,11147380,6845,0,1769959869,13156.444836770002,31774.575842310005,53266.20928704 2026-02-01,15:31:11.000,32,11147360,6845,0,1769959870,13156.438100459993,33158.757107369995,53266.1603772 2026-02-01,15:31:12.000,32,11147173,7285,0,1769959871,13156.411155219997,28544.812508040006,53266.18133856 2026-02-01,15:31:13.000,32,11147327,7365,0,1769959872,13156.451573079998,24392.303958510005,53266.19531280001 2026-02-01,15:31:14.000,32,11147298,6965,0,1769959873,13156.417891529993,31312.766188620008,53266.265183999996 2026-02-01,15:31:15.000,32,11147570,7045,0,1769959874,13156.364001050002,29928.888036150005,53266.24422264001 2026-02-01,15:31:16.000,32,11147521,7165,0,1769959875,13156.465045700003,30390.020973360006,53266.06255752 2026-02-01,15:31:17.000,32,11147225,7085,0,1769959876,13156.444836770002,26699.166996660002,53266.202299920005 2026-02-01,15:31:18.000,32,11147362,6925,0,1769959877,13156.377473669992,30390.218349000002,53266.28614536 2026-02-01,15:31:19.000,32,11147344,6965,0,1769959878,13156.444836770002,28083.193180860006,53266.202299920005 2026-02-01,15:31:21.000,32,11147231,7205,0,1769959880,13156.451573079998,29928.45803922,53266.1603772 2026-02-01,15:31:22.000,32,11147552,6645,0,1769959881,13156.343792120002,35464.92228165,53266.2302484 2026-02-01,15:31:23.000,32,11147484,6685,0,1769959882,13156.330319499997,31774.244533200006,53266.25819688 2026-02-01,15:31:24.000,32,11147310,6725,0,1769959883,13156.370737359997,31312.780286880006,53266.19531280001 2026-02-01,15:31:25.000,32,11147568,7005,0,1769959884,13156.256220089992,21162.653410319996,53266.21627416 2026-02-01,15:31:26.000,32,11147424,6885,0,1769959885,13156.262956400002,26699.124701880006,53266.19531280001 2026-02-01,15:31:27.000,32,11147358,6845,0,1769959886,13156.236011159992,28544.55169023,53266.202299920005 2026-02-01,15:31:28.000,32,11147499,7165,0,1769959887,13156.236011159992,32235.398617800005,53266.083518880005 2026-02-01,15:31:29.000,32,11147320,6805,0,1769959888,13156.256220089992,30390.035071620005,53266.27915824 2026-02-01,15:31:30.000,32,11147455,7205,0,1769959889,13156.101284960001,26237.632259039994,53266.10448024001 2026-02-01,15:31:32.000,32,11147337,7205,0,1769959891,13156.033921859991,32235.44796171,53266.10448024001 2026-02-01,15:31:33.000,32,11147390,6885,0,1769959892,13156.054130789991,33619.424801999994,53266.21627416 2026-02-01,15:31:34.000,32,11147690,6645,0,1769959893,13156.067603409996,29467.219365059995,53266.34902944 2026-02-01,15:31:35.000,32,11147470,6965,0,1769959894,13156.013712929991,27160.377474299996,53266.202299920005 2026-02-01,15:31:36.000,32,11147318,7125,0,1769959895,13155.993503999991,31773.927322350006,53266.18832568 2026-02-01,15:31:37.000,32,11147453,7325,0,1769959896,13155.95982245,27621.77827845,53266.1603772 2026-02-01,15:31:38.000,32,11147403,7325,0,1769959897,13155.885723039995,27160.292884740004,53266.13941584 2026-02-01,15:31:39.000,32,11147616,6525,0,1769959898,13155.926140899996,28082.995805219995,53266.19531280001 2026-02-01,15:31:40.000,32,11147506,6885,0,1769959899,13155.845305179995,32696.461063709998,53266.06954464 2026-02-01,15:31:41.000,32,11147538,6885,0,1769959900,13155.85204148999,31312.604058629993,53266.153390080006 2026-02-01,15:31:43.000,32,11147487,7045,0,1769959902,13155.905931969995,28544.460051539994,53266.153390080006 2026-02-01,15:31:44.000,32,11147469,7125,0,1769959903,13155.91940459,24853.49328876,53266.18832568 2026-02-01,15:31:45.000,32,11147514,6685,0,1769959904,13155.89245934999,27621.63024672,53266.1603772 2026-02-01,15:31:46.000,32,11147408,6885,0,1769959905,13155.83183255999,31774.00486278,53266.153390080006 2026-02-01,15:31:47.000,32,11147523,7285,0,1769959906,13155.79815101,31312.604058629993,53266.18133856 2026-02-01,15:31:48.000,32,11147297,7045,0,1769959907,13155.83856887,29005.649381790005,53265.985699200006 2026-02-01,15:31:49.000,32,11147463,7405,0,1769959908,13155.825096249995,28082.94646131,53266.02762192001 2026-02-01,15:31:50.000,32,11147449,7325,0,1769959909,13155.865514109995,24853.380502679996,53266.01364768 2026-02-01,15:31:51.000,32,11147314,6805,0,1769959910,13155.89919566,25314.64737336,53266.0206348 2026-02-01,15:31:52.000,32,11147372,6885,0,1769959911,13155.87225041999,27160.067312579995,53266.04159616 2026-02-01,15:31:54.000,32,11147522,6725,0,1769959913,13155.95308613999,28082.62925046,53266.0206348 2026-02-01,15:31:55.000,32,11147442,6765,0,1769959914,13155.89245934999,31773.65945541,53266.17435144001 2026-02-01,15:31:56.000,32,11147364,7085,0,1769959915,13155.885723039995,27159.898133459996,53265.99268632 2026-02-01,15:31:57.000,32,11147457,7285,0,1769959916,13155.83183255999,32234.714852189994,53265.97871208001 2026-02-01,15:31:58.000,32,11147626,6885,0,1769959917,13155.764469459995,35002.97869449,53265.8808924 2026-02-01,15:31:59.000,32,11147542,7005,0,1769959918,13155.91266827999,31773.539620199997,53265.87390528 2026-02-01,15:32:00.000,32,11147347,7445,0,1769959919,13155.91940459,30850.653422339994,53266.05557040001 2026-02-01,15:32:01.000,32,11147361,7445,0,1769959920,13155.83856887,30389.44999383,53265.85993104001 2026-02-01,15:32:02.000,32,11147583,7005,0,1769959921,13155.77120576999,27159.764199989993,53266.097493119996 2026-02-01,15:32:03.000,32,11147452,6765,0,1769959922,13155.81162362999,28543.896121140002,53266.04858328 2026-02-01,15:32:05.000,32,11147537,7165,0,1769959924,13155.77794208,29466.465108150005,53266.0206348 2026-02-01,15:32:06.000,32,11147530,6925,0,1769959925,13155.784678389995,31311.920293019997,53265.87390528 2026-02-01,15:32:07.000,32,11147295,7365,0,1769959926,13155.77120576999,35464.344252990006,53265.97871208001 2026-02-01,15:32:08.000,32,11147322,6885,0,1769959927,13155.73078790999,29466.606090750007,53266.22326128001 2026-02-01,15:32:09.000,32,11147535,7205,0,1769959928,13155.67016111999,32696.080410690003,53266.05557040001 2026-02-01,15:32:10.000,32,11147397,7325,0,1769959929,13155.703842669995,28082.523513509994,53265.8459568 2026-02-01,15:32:11.000,32,11147529,7285,0,1769959930,13155.663424809994,28082.502366119996,53265.99967344 2026-02-01,15:32:12.000,32,11147361,7125,0,1769959931,13155.71731529,31311.828654330006,53265.93678936001 2026-02-01,15:32:13.000,32,11147420,6925,0,1769959932,13155.58932539999,31773.37044108,53266.12544160001 2026-02-01,15:32:14.000,32,11147402,6885,0,1769959933,13155.602798019994,31311.934391279996,53265.89486664 2026-02-01,15:32:16.000,32,11147510,6685,0,1769959935,13155.454599199998,33157.361379630005,53265.8808924 2026-02-01,15:32:17.000,32,11147569,7165,0,1769959936,13155.562380159994,33157.23449529,53265.964737840004 2026-02-01,15:32:18.000,32,11147478,6645,0,1769959937,13155.488280749989,27159.637315650005,53265.92980224001 2026-02-01,15:32:19.000,32,11147315,7445,0,1769959938,13155.481544439994,27620.932382850006,53265.818008320006 2026-02-01,15:32:20.000,32,11147506,6805,0,1769959939,13155.481544439994,31773.18011457,53265.83198256 2026-02-01,15:32:21.000,32,11147306,7005,0,1769959940,13155.528698609989,28543.74104028,53265.82499544 2026-02-01,15:32:22.000,32,11147563,7405,0,1769959941,13155.535434919999,28543.57891029,53265.97871208001 2026-02-01,15:32:23.000,32,11147443,7365,0,1769959942,13155.535434919999,25775.695721009994,53265.89486664 2026-02-01,15:32:24.000,32,11147542,6605,0,1769959943,13155.542171229994,32234.728950449993,53265.866918160005 2026-02-01,15:32:25.000,32,11147344,6845,0,1769959944,13155.56911646999,34541.31707253,53265.85294392 2026-02-01,15:32:27.000,32,11147485,7245,0,1769959946,13155.562380159994,29927.696733179997,53265.85294392 2026-02-01,15:32:28.000,32,11147444,7045,0,1769959947,13155.508489679989,35464.32310559999,53265.88787952001 2026-02-01,15:32:29.000,32,11147548,7205,0,1769959948,13155.60953432999,26237.018984730006,53265.915828000005 2026-02-01,15:32:30.000,32,11147364,7005,0,1769959949,13155.535434919999,27620.890088069995,53265.75512424 2026-02-01,15:32:31.000,32,11147318,6885,0,1769959950,13155.508489679989,33157.24859355,53265.7760856 2026-02-01,15:32:32.000,32,11147292,6805,0,1769959951,13155.56911646999,29005.07840226,53265.88787952001 2026-02-01,15:32:33.000,32,11147577,7365,0,1769959952,13155.501753369994,26698.166020200006,53265.65730456 2026-02-01,15:32:34.000,32,11147553,7565,0,1769959953,13155.515225989999,31773.20831109,53265.629356080004 2026-02-01,15:32:35.000,32,11147489,7245,0,1769959954,13155.582589089994,27620.805498510003,53265.68525304 2026-02-01,15:32:36.000,32,11147433,7245,0,1769959955,13155.515225989999,27620.763203730006,53265.60140760001 2026-02-01,15:32:38.000,32,11147380,6525,0,1769959957,13155.468071819989,27159.496333050003,53265.69224016001 2026-02-01,15:32:39.000,32,11147338,6925,0,1769959958,13155.582589089994,28082.156958749998,53265.699227280005 2026-02-01,15:32:40.000,32,11147391,7245,0,1769959959,13155.528698609989,29927.633291010003,53265.60839472 2026-02-01,15:32:41.000,32,11147501,7165,0,1769959960,13155.434390269998,29004.972665309993,53265.62236896001 2026-02-01,15:32:42.000,32,11147498,6885,0,1769959961,13155.501753369994,33618.48021858001,53265.60140760001 2026-02-01,15:32:43.000,32,11147278,6885,0,1769959962,13155.528698609989,28543.367436390006,53265.73416288 2026-02-01,15:32:44.000,32,11147525,7365,0,1769959963,13155.508489679989,32695.615168110002,53265.650317440006 2026-02-01,15:32:45.000,32,11147338,6845,0,1769959964,13155.535434919999,29466.098553389995,53265.53852352 2026-02-01,15:32:46.000,32,11147381,7484,0,1769959965,13155.528698609989,36386.39160438,53265.6363432 2026-02-01,15:32:47.000,32,11147452,6925,0,1769959966,13155.542171229994,33618.24054816,53265.55249776001 2026-02-01,15:32:49.000,32,11147288,6885,0,1769959968,13155.596061709999,28543.29694509,53265.60839472 2026-02-01,15:32:50.000,32,11147428,5965,0,1769959969,13155.582589089994,24852.38657535,53265.67127880001 2026-02-01,15:32:51.000,32,11147289,7405,0,1769959970,13155.582589089994,27159.165023940004,53265.61538184 2026-02-01,15:32:52.000,32,11147396,6725,0,1769959971,13155.602798019994,29004.5708649,53265.61538184 2026-02-01,15:32:53.000,32,11147487,7445,0,1769959972,13155.58932539999,31772.85585459,53265.60140760001 2026-02-01,15:32:54.000,32,11147295,7205,0,1769959973,13155.61627064,24391.06331163,53265.55249776001 2026-02-01,15:32:55.000,32,11147457,7285,0,1769959974,13155.63647957,31772.905198499997,53265.531536400005 2026-02-01,15:32:56.000,32,11147424,6885,0,1769959975,13155.575852779999,31772.898149369998,53265.59442048001 2026-02-01,15:32:57.000,32,11147350,6845,0,1769959976,13155.562380159994,34079.655450570004,53265.580446240005 2026-02-01,15:32:58.000,32,11147369,7525,0,1769959977,13155.562380159994,34540.99986168,53265.59442048001 2026-02-01,15:33:00.000,32,11147295,7245,0,1769959979,13155.461335509994,28081.903190070007,53265.60839472 2026-02-01,15:33:01.000,32,11147512,6885,0,1769959980,13155.521962299994,27620.594024610007,53265.61538184 2026-02-01,15:33:02.000,32,11147464,6765,0,1769959981,13155.468071819989,33156.846793139994,53265.57345912001 2026-02-01,15:33:03.000,32,11147369,7245,0,1769959982,13155.454599199998,31311.314067839994,53265.51756216 2026-02-01,15:33:04.000,32,11147469,7285,0,1769959983,13155.461335509994,26236.377513900006,53265.47563944001 2026-02-01,15:33:05.000,32,11147494,6925,0,1769959984,13155.373763479998,28081.769256600004,53265.55948488 2026-02-01,15:33:06.000,32,11147458,7005,0,1769959985,13155.373763479998,30388.667540399998,53265.55249776001 2026-02-01,15:33:07.000,32,11147514,6965,0,1769959986,13155.326609309988,31772.70077373,53265.44070384 2026-02-01,15:33:08.000,32,11147493,7405,0,1769959987,13155.306400379988,28543.12071684,53265.35685840001 2026-02-01,15:33:09.000,32,11147384,7005,0,1769959988,13155.259246209993,30388.667540399998,53265.47563944001 2026-02-01,15:33:11.000,32,11147482,6925,0,1769959990,13155.212092039998,27620.49533679,53265.412755360005 2026-02-01,15:33:12.000,32,11147630,6845,0,1769959991,13155.164937870002,28543.212355530006,53265.38480688001 2026-02-01,15:33:13.000,32,11147454,6805,0,1769959992,13155.198619419993,31311.40570653,53265.461665200004 2026-02-01,15:33:14.000,32,11147335,7245,0,1769959993,13155.191883109997,28081.938435720003,53265.51756216 2026-02-01,15:33:15.000,32,11147549,7405,0,1769959994,13155.178410489993,29466.070356869997,53265.461665200004 2026-02-01,15:33:16.000,32,11147337,7085,0,1769959995,13155.124520010002,25775.230478430007,53265.45467808001 2026-02-01,15:33:17.000,32,11147371,7325,0,1769959996,13155.097574769992,30850.131786719998,53265.44769096 2026-02-01,15:33:18.000,32,11147368,6685,0,1769959997,13155.050420599997,32695.6363155,53265.39878112 2026-02-01,15:33:19.000,32,11147472,6965,0,1769959998,13155.023475360002,27620.854842419998,53265.38480688001 2026-02-01,15:33:20.000,32,11147375,7245,0,1769959999,13155.010002739997,27159.291908280007,53265.32890992 2026-02-01,15:33:22.000,32,11147469,7365,0,1769960001,13155.043684290002,26236.666528229995,53265.35685840001 2026-02-01,15:33:23.000,32,11147557,7365,0,1769960002,13155.023475360002,29004.88807575,53265.314935680006 2026-02-01,15:33:24.000,32,11147467,7205,0,1769960003,13154.989793809997,31773.088475879995,53265.38480688001 2026-02-01,15:33:25.000,32,11147374,6765,0,1769960004,13155.023475360002,30850.237523670003,53265.28000008 2026-02-01,15:33:26.000,32,11147239,7325,0,1769960005,13154.989793809997,32234.390592209995,53265.3219228 2026-02-01,15:33:27.000,32,11147497,7165,0,1769960006,13154.969584879997,30850.43489931,53265.245064480005 2026-02-01,15:33:28.000,32,11147468,7045,0,1769960007,13154.935903329992,29004.88102662,53265.35685840001 2026-02-01,15:33:29.000,32,11147401,7365,0,1769960008,13155.057156909992,29466.302978160005,53265.27301296 2026-02-01,15:33:30.000,32,11147538,6885,0,1769960009,13154.962848570001,34541.225433839994,53265.28698720001 2026-02-01,15:33:31.000,32,11147475,7285,0,1769960010,13154.929167019996,27620.713859819996,53265.16820616001 2026-02-01,15:33:33.000,32,11147377,7525,0,1769960012,13154.935903329992,29466.19019208,53265.21012888 2026-02-01,15:33:34.000,32,11147379,7045,0,1769960013,13154.942639640001,32695.925329830003,53265.2520516 2026-02-01,15:33:35.000,32,11147351,7165,0,1769960014,13155.023475360002,26236.666528229995,53265.21012888 2026-02-01,15:33:36.000,32,11147271,7165,0,1769960015,13155.030211669997,28082.1217131,53265.11929632001 2026-02-01,15:33:37.000,32,11147348,7005,0,1769960016,13155.057156909992,30850.477194089995,53265.196154640005 2026-02-01,15:33:38.000,32,11147403,7405,0,1769960017,13155.070629529997,35925.286863689995,53265.2520516 2026-02-01,15:33:39.000,32,11147417,7325,0,1769960018,13155.030211669997,27159.609119130007,53265.28698720001 2026-02-01,15:33:40.000,32,11147375,7285,0,1769960019,13155.036947979992,25775.505394499996,53265.25903872001 2026-02-01,15:33:41.000,32,11147327,7484,0,1769960020,13155.084102150002,34079.958563160006,53265.2520516 2026-02-01,15:33:42.000,32,11147336,7125,0,1769960021,13154.996530119992,29927.746077090007,53265.17519328 2026-02-01,15:33:44.000,32,11147385,6565,0,1769960023,13155.057156909992,29927.922305340006,53265.21012888 2026-02-01,15:33:45.000,32,11147519,7484,0,1769960024,13155.036947979992,33618.73398726,53265.21711600001 2026-02-01,15:33:46.000,32,11147333,7365,0,1769960025,13154.969584879997,33618.71283987,53265.15423192 2026-02-01,15:33:47.000,32,11147274,6605,0,1769960026,13155.030211669997,27621.214348049994,53265.27301296 2026-02-01,15:33:48.000,32,11147468,6205,0,1769960027,13155.016739049992,31773.51847281,53265.20314176 2026-02-01,15:33:49.000,32,11147392,6725,0,1769960028,13154.935903329992,31773.33519543,53265.2520516 2026-02-01,15:33:50.000,32,11147421,7165,0,1769960029,13154.996530119992,33618.79038029999,53265.23807736001 2026-02-01,15:33:51.000,32,11147352,6925,0,1769960030,13154.935903329992,33618.91726464,53265.2520516 2026-02-01,15:33:52.000,32,11147164,6805,0,1769960031,13154.902221780001,26237.08947603,53265.2520516 2026-02-01,15:33:53.000,32,11147238,6045,0,1769960032,13154.942639640001,34541.5214973,53265.245064480005 2026-02-01,15:33:55.000,32,11147262,6045,0,1769960034,13154.983057500001,30389.104586460002,53265.25903872001 2026-02-01,15:33:56.000,32,11147466,7085,0,1769960035,13155.003266430002,23007.375485669996,53265.293974320004 2026-02-01,15:33:57.000,32,11147472,6805,0,1769960036,13154.962848570001,31311.842752590004,53265.21012888 2026-02-01,15:33:58.000,32,11147400,6805,0,1769960037,13154.895485469991,30389.393600790005,53265.196154640005 2026-02-01,15:33:59.000,32,11147591,7445,0,1769960038,13154.942639640001,27159.616168260007,53265.20314176 2026-02-01,15:34:00.000,32,11147431,7525,0,1769960039,13154.969584879997,28543.7692368,53265.23807736001 2026-02-01,15:34:01.000,32,11147583,7285,0,1769960040,13154.983057500001,25314.210327299996,53265.15423192 2026-02-01,15:34:02.000,32,11147501,7125,0,1769960041,13155.010002739997,28543.705794630005,53265.25903872001 2026-02-01,15:34:03.000,32,11147339,7365,0,1769960042,13154.962848570001,32695.890084180006,53265.21711600001 2026-02-01,15:34:04.000,32,11147291,7125,0,1769960043,13154.929167019996,32695.995821129996,53265.21012888 2026-02-01,15:34:06.000,32,11147447,7205,0,1769960045,13154.915694399991,32234.876982179994,53265.22410312 2026-02-01,15:34:07.000,32,11147289,7245,0,1769960046,13154.908958089996,26698.292904539994,53265.10532208 2026-02-01,15:34:08.000,32,11147184,6765,0,1769960047,13154.834858679991,27621.122709360003,53265.35685840001 2026-02-01,15:34:09.000,32,11147213,7165,0,1769960048,13154.834858679991,27159.658463040003,53265.25903872001 2026-02-01,15:34:10.000,32,11147198,6925,0,1769960049,13154.882012850001,32234.919276960005,53265.23109024 2026-02-01,15:34:11.000,32,11147452,7005,0,1769960050,13154.7809682,31773.384539339997,53265.23109024 2026-02-01,15:34:12.000,32,11147460,6885,0,1769960051,13154.76075927,29466.584943359994,53265.09134784001 2026-02-01,15:34:13.000,32,11147294,7125,0,1769960052,13154.76075927,32234.63731176,53265.15423192 2026-02-01,15:34:14.000,32,11147582,6885,0,1769960053,13154.787704509996,27621.038119799996,53265.22410312 2026-02-01,15:34:15.000,32,11147252,6805,0,1769960054,13154.75402295999,29005.148893560006,53265.147244800006 2026-02-01,15:34:17.000,32,11147250,6725,0,1769960056,13154.70013248,30389.252618190003,53265.13327056 2026-02-01,15:34:18.000,32,11147399,7445,0,1769960057,13154.59235151999,28543.860875490005,53265.30096144 2026-02-01,15:34:19.000,32,11147364,6885,0,1769960058,13154.73381402999,33157.41072354,53265.16820616001 2026-02-01,15:34:20.000,32,11147364,6685,0,1769960059,13154.67992355,33157.25564268,53265.23109024 2026-02-01,15:34:21.000,32,11147273,7285,0,1769960060,13154.55866997,27620.939431980005,53265.1821804 2026-02-01,15:34:22.000,32,11147388,6605,0,1769960061,13154.706868789995,32234.446985250004,53265.077373600005 2026-02-01,15:34:23.000,32,11147460,6885,0,1769960062,13154.74055034,34541.33821992,53264.98654104 2026-02-01,15:34:24.000,32,11147469,7205,0,1769960063,13154.706868789995,33618.501365970005,53265.2520516 2026-02-01,15:34:25.000,32,11147347,7285,0,1769960064,13154.65971462,32695.735003320005,53265.11929632001 2026-02-01,15:34:26.000,32,11147587,7365,0,1769960065,13154.774231889991,32234.454034380004,53265.02147664001 2026-02-01,15:34:28.000,32,11147403,7005,0,1769960067,13154.727077719996,28082.100565710003,53265.22410312 2026-02-01,15:34:29.000,32,11147551,7365,0,1769960068,13154.727077719996,32234.4822309,53265.15423192 2026-02-01,15:34:30.000,32,11147272,6685,0,1769960069,13154.72034141,35002.400665830006,53265.20314176 2026-02-01,15:34:31.000,32,11147236,6525,0,1769960070,13154.747286649996,30850.470144959996,53265.23109024 2026-02-01,15:34:32.000,32,11147332,6965,0,1769960071,13154.794440819991,29466.119700780007,53265.18916752001 2026-02-01,15:34:33.000,32,11147277,7325,0,1769960072,13154.666450929995,29004.73299489,53265.06339936 2026-02-01,15:34:34.000,32,11147561,7484,0,1769960073,13154.727077719996,30388.81557213,53265.20314176 2026-02-01,15:34:35.000,32,11147470,6685,0,1769960074,13154.73381402999,27620.706810689997,53265.22410312 2026-02-01,15:34:36.000,32,11147385,7165,0,1769960075,13154.875276539991,29465.999865570004,53265.05641224 2026-02-01,15:34:37.000,32,11147471,7165,0,1769960076,13154.814649749991,26236.581938670002,53265.11929632001 2026-02-01,15:34:39.000,32,11147428,6805,0,1769960078,13154.794440819991,30388.716884309993,53265.18916752001 2026-02-01,15:34:40.000,32,11147344,6965,0,1769960079,13154.69339616999,31311.483246959993,53265.10532208 2026-02-01,15:34:41.000,32,11147325,7405,0,1769960080,13154.80117713,34540.85887908,53265.11929632001 2026-02-01,15:34:42.000,32,11147362,6124,0,1769960081,13154.787704509996,28543.29694509,53265.06339936 2026-02-01,15:34:43.000,32,11147540,6845,0,1769960082,13154.69339616999,32695.516480289996,53265.147244800006 2026-02-01,15:34:44.000,32,11147462,6045,0,1769960083,13154.666450929995,35924.856866760005,53265.16820616001 2026-02-01,15:34:45.000,32,11147365,7325,0,1769960084,13154.82138606,29465.908226879998,53265.147244800006 2026-02-01,15:34:46.000,32,11147324,5884,0,1769960085,13154.787704509996,34540.83773169,53265.14025768001 2026-02-01,15:34:47.000,32,11147458,6885,0,1769960086,13154.848331299996,25313.730986459996,53265.06339936 2026-02-01,15:34:48.000,32,11147355,6485,0,1769960087,13154.929167019996,33156.62827011,53265.1821804 2026-02-01,15:34:50.000,32,11147324,6525,0,1769960089,13155.016739049992,35002.13984802,53265.15423192 2026-02-01,15:34:51.000,32,11147536,7165,0,1769960090,13154.989793809997,25775.075397570006,53265.16820616001 2026-02-01,15:34:52.000,32,11147205,7365,0,1769960091,13154.969584879997,33156.86089140001,53265.08436072 2026-02-01,15:34:53.000,32,11147287,7525,0,1769960092,13155.016739049992,22545.749109359997,53265.16820616001 2026-02-01,15:34:54.000,32,11147335,7165,0,1769960093,13154.989793809997,30388.702786049995,53265.18916752001 2026-02-01,15:34:55.000,32,11147323,7045,0,1769960094,13155.158201559992,33157.07941443,53265.18916752001 2026-02-01,15:34:56.000,32,11147265,7245,0,1769960095,13154.942639640001,29004.782338799996,53265.1123092 2026-02-01,15:34:57.000,32,11147339,7165,0,1769960096,13155.016739049992,27159.439940009994,53265.14025768001 2026-02-01,15:34:58.000,32,11147495,7445,0,1769960097,13155.084102150002,28082.43892395,53265.1821804 2026-02-01,15:34:59.000,32,11147326,6845,0,1769960098,13155.023475360002,30389.160979499997,53265.1821804 2026-02-01,15:35:01.000,32,11147309,7365,0,1769960100,13155.097574769992,33157.213347900004,53265.30794856001 2026-02-01,15:35:02.000,32,11147207,7405,0,1769960101,13154.983057500001,28082.431874820002,53265.196154640005 2026-02-01,15:35:03.000,32,11147397,7285,0,1769960102,13154.989793809997,26236.997837339994,53265.17519328 2026-02-01,15:35:04.000,32,11147400,6645,0,1769960103,13155.016739049992,22546.087467599995,53265.17519328 2026-02-01,15:35:05.000,32,11147415,7325,0,1769960104,13154.956112259992,30389.182126889995,53265.13327056 2026-02-01,15:35:06.000,32,11147375,7405,0,1769960105,13154.888749159996,30850.512439740007,53265.2520516 2026-02-01,15:35:07.000,32,11147331,6324,0,1769960106,13154.882012850001,36848.060275469994,53265.23807736001 2026-02-01,15:35:08.000,32,11147352,6685,0,1769960107,13154.922430710001,28082.30499048,53265.1821804 2026-02-01,15:35:09.000,32,11147398,6045,0,1769960108,13154.848331299996,29466.161995560004,53265.18916752001 2026-02-01,15:35:10.000,32,11147363,7165,0,1769960109,13154.82138606,28543.57891029,53265.16820616001 2026-02-01,15:35:12.000,32,11147324,6725,0,1769960111,13154.828122369996,28082.015976149996,53265.09833496001 2026-02-01,15:35:13.000,32,11147449,6485,0,1769960112,13154.7809682,27620.594024610007,53265.15423192 2026-02-01,15:35:14.000,32,11147362,6885,0,1769960113,13154.80117713,29466.006914700003,53265.1821804 2026-02-01,15:35:15.000,32,11147404,6965,0,1769960114,13154.848331299996,31311.307018709995,53265.18916752001 2026-02-01,15:35:16.000,32,11147439,7325,0,1769960115,13154.814649749991,32233.925349629993,53265.13327056 2026-02-01,15:35:17.000,32,11147441,7205,0,1769960116,13154.72034141,27620.36845245,53265.15423192 2026-02-01,15:35:18.000,32,11147396,6885,0,1769960117,13154.74055034,31311.194232630005,53265.21012888 2026-02-01,15:35:19.000,32,11147299,7285,0,1769960118,13154.774231889991,29465.54872125,53265.16820616001 2026-02-01,15:35:20.000,32,11147367,7205,0,1769960119,13154.848331299996,31311.039151770005,53265.14025768001 2026-02-01,15:35:21.000,32,11147382,6885,0,1769960120,13154.895485469991,33156.388599690006,53265.13327056 2026-02-01,15:35:23.000,32,11147413,7325,0,1769960122,13154.861803920001,28081.430898360006,53265.0075024 2026-02-01,15:35:24.000,32,11147427,7205,0,1769960123,13154.922430710001,31772.461103309994,53265.196154640005 2026-02-01,15:35:25.000,32,11147422,7005,0,1769960124,13154.956112259992,30849.567856320005,53265.028463760005 2026-02-01,15:35:26.000,32,11147505,7565,0,1769960125,13155.030211669997,30849.596052840003,53265.13327056 2026-02-01,15:35:27.000,32,11147453,7405,0,1769960126,13155.111047389997,27158.671584840005,53265.16820616001 2026-02-01,15:35:28.000,32,11147398,5925,0,1769960127,13155.104311080002,30849.553758060007,53265.11929632001 2026-02-01,15:35:29.000,32,11147262,6245,0,1769960128,13155.198619419993,29465.654458200006,53265.06339936 2026-02-01,15:35:30.000,32,11147400,6685,0,1769960129,13155.131256319997,29004.281850569998,53265.126283440004 2026-02-01,15:35:31.000,32,11147354,6925,0,1769960130,13155.232300969998,30849.758182830003,53265.14025768001 2026-02-01,15:35:32.000,32,11147427,7445,0,1769960131,13155.245773590002,28542.923341200003,53265.08436072 2026-02-01,15:35:34.000,32,11147413,6084,0,1769960133,13155.299664069993,28542.930390330002,53265.077373600005 2026-02-01,15:35:35.000,32,11147367,7325,0,1769960134,13155.333345619998,28081.578930090007,53265.20314176 2026-02-01,15:35:36.000,32,11147364,6885,0,1769960135,13155.346818239988,30388.456066500003,53265.21012888 2026-02-01,15:35:37.000,32,11147542,6845,0,1769960136,13155.353554549998,29927.097557129993,53265.1821804 2026-02-01,15:35:38.000,32,11147505,7165,0,1769960137,13155.353554549998,29927.0200167,53265.10532208 2026-02-01,15:35:39.000,32,11147475,7365,0,1769960138,13155.414181339998,23468.064327689994,53265.10532208 2026-02-01,15:35:40.000,32,11147404,5884,0,1769960139,13155.373763479998,30849.758182830003,53265.15423192 2026-02-01,15:35:41.000,32,11147575,6685,0,1769960140,13155.373763479998,28081.64237226,53265.11929632001 2026-02-01,15:35:42.000,32,11147516,6645,0,1769960141,13155.373763479998,26236.314071729998,53265.13327056 2026-02-01,15:35:43.000,32,11147396,7165,0,1769960142,13155.319872999993,28081.903190070007,53265.18916752001 2026-02-01,15:35:45.000,32,11147412,6845,0,1769960144,13155.306400379988,31311.490296090007,53265.293974320004 2026-02-01,15:35:46.000,32,11147411,7245,0,1769960145,13155.306400379988,31311.462099569995,53265.16121904 2026-02-01,15:35:47.000,32,11147336,6925,0,1769960146,13155.279455139993,28543.28989596,53265.126283440004 2026-02-01,15:35:48.000,32,11147333,7205,0,1769960147,13155.306400379988,24852.442968389994,53265.15423192 2026-02-01,15:35:49.000,32,11147450,6725,0,1769960148,13155.299664069993,29004.775289669997,53265.27301296 2026-02-01,15:35:50.000,32,11147334,6845,0,1769960149,13155.232300969998,30388.935407340003,53265.25903872001 2026-02-01,15:35:51.000,32,11147359,7325,0,1769960150,13155.326609309988,25314.01295166,53265.11929632001 2026-02-01,15:35:52.000,32,11147539,7205,0,1769960151,13155.245773590002,29004.90217401,53265.04942512001 2026-02-01,15:35:53.000,32,11147483,7165,0,1769960152,13155.299664069993,32234.559771329994,53265.16820616001 2026-02-01,15:35:54.000,32,11147405,7405,0,1769960153,13155.259246209993,28543.515468120007,53265.18916752001 2026-02-01,15:35:56.000,32,11147499,7165,0,1769960155,13155.299664069993,29927.795421000003,53265.3219228 2026-02-01,15:35:57.000,32,11147294,6925,0,1769960156,13155.185146800002,28082.368432649993,53265.1123092 2026-02-01,15:35:58.000,32,11147497,7325,0,1769960157,13155.225564660002,34080.17708619,53265.06339936 2026-02-01,15:35:59.000,32,11147481,7045,0,1769960158,13155.151465249997,30850.667520600007,53265.16820616001 2026-02-01,15:36:00.000,32,11147426,6685,0,1769960159,13155.144728940002,34080.17708619,53265.18916752001 2026-02-01,15:36:01.000,32,11147401,7405,0,1769960160,13155.137992629992,29466.627238140005,53265.07038648001 2026-02-01,15:36:02.000,32,11147354,6685,0,1769960161,13155.090838459997,30850.702766250004,53265.126283440004 2026-02-01,15:36:03.000,32,11147439,7605,0,1769960162,13155.063893220002,32234.82058914,53265.14025768001 2026-02-01,15:36:04.000,32,11147526,6885,0,1769960163,13155.070629529997,31312.167012570004,53265.05641224 2026-02-01,15:36:05.000,32,11147425,7484,0,1769960164,13155.036947979992,32234.80649088,53265.21711600001 2026-02-01,15:36:07.000,32,11147389,7405,0,1769960166,13155.111047389997,23007.558763049994,53265.08436072 2026-02-01,15:36:08.000,32,11147278,6925,0,1769960167,13155.137992629992,30389.3019621,53265.126283440004 2026-02-01,15:36:09.000,32,11147493,7245,0,1769960168,13155.198619419993,33618.72693813,53265.14025768001 2026-02-01,15:36:10.000,32,11147428,6645,0,1769960169,13155.158201559992,27621.038119799996,53265.08436072 2026-02-01,15:36:11.000,32,11147433,6645,0,1769960170,13155.225564660002,29927.858863169997,53265.06339936 2026-02-01,15:36:12.000,32,11147545,7605,0,1769960171,13155.225564660002,29005.07135313,53265.14025768001 2026-02-01,15:36:13.000,32,11147399,7205,0,1769960172,13155.340081929993,33157.27679007,53265.00051528001 2026-02-01,15:36:14.000,32,11147299,7245,0,1769960173,13155.353554549998,24852.612147509994,53265.14025768001 2026-02-01,15:36:15.000,32,11147464,6845,0,1769960174,13155.360290859993,28543.480222469996,53265.08436072 2026-02-01,15:36:16.000,32,11147381,7405,0,1769960175,13155.528698609989,28543.466124209997,53264.96557968 2026-02-01,15:36:18.000,32,11147450,5925,0,1769960177,13155.596061709999,31772.792412420007,53265.13327056 2026-02-01,15:36:19.000,32,11147311,7245,0,1769960178,13155.744260529995,31772.813559810005,53264.96557968 2026-02-01,15:36:20.000,32,11147433,7405,0,1769960179,13155.77120576999,35002.30902714,53265.028463760005 2026-02-01,15:36:21.000,32,11147369,7165,0,1769960180,13155.885723039995,25775.13179061,53265.15423192 2026-02-01,15:36:22.000,32,11147464,6965,0,1769960181,13155.89245934999,28543.325141609996,53265.07038648001 2026-02-01,15:36:23.000,32,11147254,6005,0,1769960182,13155.93961352,29004.641356199994,53265.077373600005 2026-02-01,15:36:24.000,32,11147489,7405,0,1769960183,13155.91266827999,28081.860895289996,53265.042438 2026-02-01,15:36:25.000,32,11147282,7005,0,1769960184,13155.93961352,29004.74709315,53265.10532208 2026-02-01,15:36:26.000,32,11147164,6925,0,1769960185,13155.946349829996,27620.6856633,53265.30096144 2026-02-01,15:36:27.000,32,11147437,7325,0,1769960186,13155.98003138,32234.362395689997,53265.16820616001 2026-02-01,15:36:29.000,32,11147412,6965,0,1769960188,13155.95308613999,34079.902170119996,53265.02147664001 2026-02-01,15:36:30.000,32,11147364,6965,0,1769960189,13155.885723039995,26698.06028325,53265.08436072 2026-02-01,15:36:31.000,32,11147526,6805,0,1769960190,13155.85204148999,31311.687671730004,53265.10532208 2026-02-01,15:36:32.000,32,11147442,7005,0,1769960191,13155.89919566,29466.415764239995,53265.23807736001 2026-02-01,15:36:33.000,32,11147346,6845,0,1769960192,13155.77120576999,26698.264708019997,53265.077373600005 2026-02-01,15:36:34.000,32,11147398,7125,0,1769960193,13155.804887319995,35464.04818953,53265.10532208 2026-02-01,15:36:35.000,32,11147202,6845,0,1769960194,13155.804887319995,35464.019993010006,53265.05641224 2026-02-01,15:36:36.000,32,11147462,6965,0,1769960195,13155.73752422,27620.98877589,53265.09134784001 2026-02-01,15:36:37.000,32,11147468,7005,0,1769960196,13155.724051599995,30850.505390610007,53265.09833496001 2026-02-01,15:36:38.000,32,11147410,6805,0,1769960197,13155.744260529995,28082.241548310005,53265.15423192 2026-02-01,15:36:40.000,32,11147277,7365,0,1769960199,13155.804887319995,29927.703782309996,53265.077373600005 2026-02-01,15:36:41.000,32,11147393,7685,0,1769960200,13155.83183255999,25314.196229039997,53265.1123092 2026-02-01,15:36:42.000,32,11147380,6925,0,1769960201,13155.87225041999,29466.394616849997,53265.06339936 2026-02-01,15:36:43.000,32,11147409,7325,0,1769960202,13155.79815101,25314.30901512,53265.077373600005 2026-02-01,15:36:44.000,32,11147412,6845,0,1769960203,13155.93961352,25314.294916860003,53265.1123092 2026-02-01,15:36:45.000,32,11147391,7205,0,1769960204,13155.89245934999,31312.174061700003,53265.042438 2026-02-01,15:36:46.000,32,11147323,7525,0,1769960205,13155.87225041999,25314.47819424,53265.06339936 2026-02-01,15:36:47.000,32,11147469,7325,0,1769960206,13155.89245934999,27621.32713413,53265.01448952 2026-02-01,15:36:48.000,32,11147425,7245,0,1769960207,13155.89245934999,27159.898133459996,53265.05641224 2026-02-01,15:36:49.000,32,11147454,6765,0,1769960208,13155.905931969995,32235.180094769996,53264.98654104 2026-02-01,15:36:51.000,32,11147347,7285,0,1769960210,13155.97329506999,23007.883023029994,53265.01448952 2026-02-01,15:36:52.000,32,11147361,7365,0,1769960211,13155.986767689996,35003.648361839994,53265.04942512001 2026-02-01,15:36:53.000,32,11147440,6084,0,1769960212,13155.986767689996,32235.43386345,53265.14025768001 2026-02-01,15:36:54.000,32,11147299,7325,0,1769960213,13156.033921859991,29005.832659170002,53265.077373600005 2026-02-01,15:36:55.000,32,11147449,7484,0,1769960214,13156.047394479996,25776.42883053,53265.11929632001 2026-02-01,15:36:56.000,32,11147427,7245,0,1769960215,13156.054130789991,29005.945445250007,53264.958592560004 2026-02-01,15:36:57.000,32,11147345,7285,0,1769960216,13156.033921859991,29928.542628780007,53264.97256680001 2026-02-01,15:36:58.000,32,11147455,7245,0,1769960217,13156.0608671,33619.629226770005,53264.92365696001 2026-02-01,15:36:59.000,32,11147376,6685,0,1769960218,13156.094548649991,25314.999829859997,53264.958592560004 2026-02-01,15:37:00.000,32,11147457,7405,0,1769960219,13156.155175439992,28544.71382022,53265.1123092 2026-02-01,15:37:02.000,32,11147374,6685,0,1769960221,13156.141702820001,33158.05219437,53265.04942512001 2026-02-01,15:37:03.000,32,11147418,7125,0,1769960222,13156.161911750001,29005.762167869994,53265.05641224 2026-02-01,15:37:04.000,32,11147322,6885,0,1769960223,13156.202329610001,26699.04716145,53265.01448952 2026-02-01,15:37:05.000,32,11147353,6365,0,1769960224,13156.222538540002,35003.42278968,53265.02147664001 2026-02-01,15:37:06.000,32,11147525,7484,0,1769960225,13156.229274849997,29467.191168539997,53265.02147664001 2026-02-01,15:37:07.000,32,11147488,6885,0,1769960226,13156.229274849997,30389.809499459996,53265.08436072 2026-02-01,15:37:08.000,32,11147262,6885,0,1769960227,13156.296637949992,30389.717860770004,53265.05641224 2026-02-01,15:37:09.000,32,11147355,7005,0,1769960228,13156.289901639997,31312.505370810002,53264.98654104 2026-02-01,15:37:10.000,32,11147403,7365,0,1769960229,13156.289901639997,27621.602050200003,53264.9376312 2026-02-01,15:37:11.000,32,11147496,6805,0,1769960230,13156.276429019992,29928.380498790008,53264.98654104 2026-02-01,15:37:13.000,32,11147479,7525,0,1769960232,13156.249483779997,30389.823597719995,53264.94461832 2026-02-01,15:37:14.000,32,11147480,5925,0,1769960233,13156.310110569997,33158.002850460005,53264.979553920006 2026-02-01,15:37:15.000,32,11147508,6885,0,1769960234,13156.296637949992,27160.299933870003,53264.979553920006 2026-02-01,15:37:16.000,32,11147324,5805,0,1769960235,13156.289901639997,29467.17707028,53264.96557968 2026-02-01,15:37:17.000,32,11147578,6885,0,1769960236,13156.357264739992,26698.920277109995,53265.09833496001 2026-02-01,15:37:18.000,32,11147514,6845,0,1769960237,13156.269692709997,27621.728934540006,53265.0075024 2026-02-01,15:37:19.000,32,11147466,6885,0,1769960238,13156.337055809992,29005.85380656,53265.02147664001 2026-02-01,15:37:20.000,32,11147419,6165,0,1769960239,13156.357264739992,30851.337187950005,53264.97256680001 2026-02-01,15:37:21.000,32,11147465,7405,0,1769960240,13156.350528429997,33619.65037416,53265.06339936 2026-02-01,15:37:22.000,32,11147380,6805,0,1769960241,13156.296637949992,25776.400634010002,53265.04942512001 2026-02-01,15:37:24.000,32,11147451,7285,0,1769960243,13156.390946289997,32696.996797590007,53265.01448952 2026-02-01,15:37:25.000,32,11147373,7245,0,1769960244,13156.390946289997,31312.871925569998,53265.03545088 2026-02-01,15:37:26.000,32,11147349,7165,0,1769960245,13156.417891529993,29006.18511567,53265.042438 2026-02-01,15:37:27.000,32,11147376,6805,0,1769960246,13156.377473669992,28544.791360649993,53265.04942512001 2026-02-01,15:37:28.000,32,11147443,6525,0,1769960247,13156.337055809992,26237.935371629996,53265.06339936 2026-02-01,15:37:29.000,32,11147363,7205,0,1769960248,13156.377473669992,27622.046145390006,53264.98654104 2026-02-01,15:37:30.000,32,11147377,7484,0,1769960249,13156.390946289997,31313.076350339994,53265.077373600005 2026-02-01,15:37:31.000,32,11147274,6645,0,1769960250,13156.397682599993,29006.227410449996,53265.08436072 2026-02-01,15:37:32.000,32,11147263,6485,0,1769960251,13156.364001050002,25315.169008979996,53265.147244800006 2026-02-01,15:37:33.000,32,11147203,7205,0,1769960252,13156.330319499997,27160.66648863,53265.09833496001 2026-02-01,15:37:35.000,32,11147335,7245,0,1769960254,13156.202329610001,29928.80344659,53265.17519328 2026-02-01,15:37:36.000,32,11147326,6965,0,1769960255,13156.168648059996,29928.859839630008,53265.14025768001 2026-02-01,15:37:37.000,32,11147415,7245,0,1769960256,13156.242747470002,28083.143836949996,53265.077373600005 2026-02-01,15:37:38.000,32,11147395,7085,0,1769960257,13156.175384369992,30390.056219010003,53265.09134784001 2026-02-01,15:37:39.000,32,11147350,6725,0,1769960258,13156.101284960001,31773.97666626,53265.25903872001 2026-02-01,15:37:40.000,32,11147381,7165,0,1769960259,13156.134966509992,29928.62721834,53265.14025768001 2026-02-01,15:37:41.000,32,11147418,6885,0,1769960260,13156.087812339996,29005.621185270007,53265.22410312 2026-02-01,15:37:42.000,32,11147355,7325,0,1769960261,13156.114757579991,28544.375461980002,53265.126283440004 2026-02-01,15:37:43.000,32,11147353,7445,0,1769960262,13156.114757579991,35003.42278968,53265.13327056 2026-02-01,15:37:44.000,32,11147353,7245,0,1769960263,13156.114757579991,30850.878994500003,53265.0075024 2026-02-01,15:37:46.000,32,11147414,7085,0,1769960265,13156.168648059996,29928.218368799993,53265.1123092 2026-02-01,15:37:47.000,32,11147377,7325,0,1769960266,13156.175384369992,30389.661467729995,53265.06339936 2026-02-01,15:37:48.000,32,11147418,5965,0,1769960267,13156.148439129996,30389.724909900004,53265.028463760005 2026-02-01,15:37:49.000,32,11147177,7165,0,1769960268,13156.188856989997,28544.319068940007,53265.126283440004 2026-02-01,15:37:50.000,32,11147457,6205,0,1769960269,13156.377473669992,30389.710811640005,53265.077373600005 2026-02-01,15:37:51.000,32,11147240,6805,0,1769960270,13156.357264739992,28544.333167200006,53265.06339936 2026-02-01,15:37:52.000,32,11147354,6765,0,1769960271,13156.357264739992,34080.83265528,53265.03545088 2026-02-01,15:37:53.000,32,11147367,6525,0,1769960272,13156.397682599993,29005.87495395,53265.0075024 2026-02-01,15:37:54.000,32,11147511,6485,0,1769960273,13156.458309389993,35464.943429039995,53265.1123092 2026-02-01,15:37:55.000,32,11147332,5884,0,1769960274,13156.491990939998,30851.323089690006,53265.14025768001 2026-02-01,15:37:57.000,32,11147446,6124,0,1769960276,13156.512199869998,23469.495301079995,53265.20314176 2026-02-01,15:37:58.000,32,11147373,6885,0,1769960277,13156.566090349988,28083.235475640002,53265.08436072 2026-02-01,15:37:59.000,32,11147409,7365,0,1769960278,13156.653662379998,27621.905162790004,53265.21012888 2026-02-01,15:38:00.000,32,11147431,7285,0,1769960279,13156.525672489988,26699.103554490008,53265.16121904 2026-02-01,15:38:01.000,32,11147367,7245,0,1769960280,13156.566090349988,30851.506367070004,53265.23807736001 2026-02-01,15:38:02.000,32,11147342,6645,0,1769960281,13156.613244519998,30851.7248901,53265.10532208 2026-02-01,15:38:03.000,32,11147423,7445,0,1769960282,13156.566090349988,31774.272729720004,53265.18916752001 2026-02-01,15:38:04.000,32,11147302,6885,0,1769960283,13156.525672489988,26238.005862930004,53265.28698720001 2026-02-01,15:38:05.000,32,11147461,7365,0,1769960284,13156.572826659998,28083.538588230003,53265.09833496001 2026-02-01,15:38:06.000,32,11147440,6805,0,1769960285,13156.411155219997,29467.614116340003,53265.15423192 2026-02-01,15:38:08.000,32,11147363,6765,0,1769960287,13156.478518319993,28083.475146059995,53265.10532208 2026-02-01,15:38:09.000,32,11147323,6365,0,1769960288,13156.451573079998,28083.341212590007,53265.147244800006 2026-02-01,15:38:10.000,32,11147347,6405,0,1769960289,13156.451573079998,30390.380478990002,53265.16121904 2026-02-01,15:38:11.000,32,11147501,6565,0,1769960290,13156.438100459993,23931.04413696,53265.21012888 2026-02-01,15:38:12.000,32,11147361,7125,0,1769960291,13156.310110569997,29467.607067210003,53265.09134784001 2026-02-01,15:38:13.000,32,11147369,7085,0,1769960292,13156.256220089992,30851.7248901,53265.21711600001 2026-02-01,15:38:14.000,32,11147319,7365,0,1769960293,13156.384209980002,32697.046141500003,53265.17519328 2026-02-01,15:38:15.000,32,11147577,7045,0,1769960294,13156.411155219997,31312.942416870006,53265.11929632001 2026-02-01,15:38:16.000,32,11147491,6685,0,1769960295,13156.350528429997,30851.633251410007,53265.18916752001 2026-02-01,15:38:17.000,32,11147424,6885,0,1769960296,13156.384209980002,26699.33617578,53265.2520516 2026-02-01,15:38:30.000,32,11147430,6765,0,1769960309,13156.316846879992,27621.80647497,53265.196154640005 2026-02-01,15:38:31.000,32,11147398,6605,0,1769960310,13156.236011159992,31774.103550600004,53265.33589704001 2026-02-01,15:38:32.000,32,11147303,7285,0,1769960311,13156.343792120002,28544.608083269995,53265.37083264 2026-02-01,15:38:33.000,32,11147441,7205,0,1769960312,13156.289901639997,29005.832659170002,53265.21012888 2026-02-01,15:38:34.000,32,11147424,6725,0,1769960313,13156.337055809992,25776.386535750004,53265.196154640005 2026-02-01,15:38:35.000,32,11147469,7484,0,1769960314,13156.269692709997,30389.901138150002,53265.18916752001 2026-02-01,15:38:36.000,32,11147187,7445,0,1769960315,13156.229274849997,27160.426818210006,53265.16820616001 2026-02-01,15:38:37.000,32,11147445,7484,0,1769960316,13156.330319499997,32235.532551270007,53265.14025768001 2026-02-01,15:38:38.000,32,11147465,7525,0,1769960317,13156.209065919997,30390.133759439996,53265.17519328 2026-02-01,15:38:39.000,32,11147512,7085,0,1769960318,13156.229274849997,28083.016952610007,53265.10532208 2026-02-01,15:38:41.000,32,11147604,6045,0,1769960320,13156.269692709997,32235.59599344,53265.1821804 2026-02-01,15:38:42.000,32,11147425,7685,0,1769960321,13156.182120680001,27160.631242980002,53265.06339936 2026-02-01,15:38:43.000,32,11147207,7165,0,1769960322,13156.209065919997,31774.209287549995,53265.147244800006 2026-02-01,15:38:44.000,32,11147292,6805,0,1769960323,13156.188856989997,32235.62418996,53265.245064480005 2026-02-01,15:38:45.000,32,11147445,7165,0,1769960324,13156.188856989997,30390.366380730004,53265.16121904 2026-02-01,15:38:46.000,32,11147476,6845,0,1769960325,13156.188856989997,32697.194173230004,53265.02147664001 2026-02-01,15:38:47.000,32,11147283,7165,0,1769960326,13156.108021269996,34081.4952735,53265.196154640005 2026-02-01,15:38:48.000,32,11147443,7245,0,1769960327,13156.195593299992,34542.90312678,53265.14025768001 2026-02-01,15:38:49.000,32,11147565,7285,0,1769960328,13156.114757579991,29929.177050479993,53265.16820616001 2026-02-01,15:38:50.000,32,11147287,7245,0,1769960329,13156.108021269996,28545.18611193,53265.23109024 2026-02-01,15:38:52.000,32,11147389,6365,0,1769960331,13156.02044924,27622.61007579,53265.18916752001 2026-02-01,15:38:53.000,32,11147366,6925,0,1769960332,13156.081076030001,31774.843709249995,53265.15423192 2026-02-01,15:38:54.000,32,11147502,6685,0,1769960333,13156.027185549996,29929.480163069995,53265.15423192 2026-02-01,15:38:55.000,32,11147509,7085,0,1769960334,13156.074339719991,31775.189116620008,53265.196154640005 2026-02-01,15:38:56.000,32,11147324,6885,0,1769960335,13156.02044924,27622.624174049997,53265.14025768001 2026-02-01,15:38:57.000,32,11147380,6885,0,1769960336,13155.91940459,28084.257599489996,53265.09833496001 2026-02-01,15:38:58.000,32,11147489,7565,0,1769960337,13156.054130789991,25777.38751221,53265.08436072 2026-02-01,15:38:59.000,32,11147537,7245,0,1769960338,13156.04065817,26700.15387486,53265.11929632001 2026-02-01,15:39:00.000,32,11147297,7245,0,1769960339,13156.0608671,33159.16595691,53265.293974320004 2026-02-01,15:39:01.000,32,11147537,7125,0,1769960340,13156.054130789991,30852.394557449996,53265.042438 2026-02-01,15:39:03.000,32,11147280,7085,0,1769960342,13156.141702820001,29006.81248824,53265.126283440004 2026-02-01,15:39:04.000,32,11147301,7525,0,1769960343,13156.310110569997,26700.196169639996,53265.14025768001 2026-02-01,15:39:05.000,32,11147559,7285,0,1769960344,13156.229274849997,25777.176038310005,53265.09833496001 2026-02-01,15:39:06.000,32,11147566,7085,0,1769960345,13156.310110569997,27622.673517960007,53265.1821804 2026-02-01,15:39:07.000,32,11147437,7365,0,1769960346,13156.350528429997,29006.840684759998,53265.077373600005 2026-02-01,15:39:08.000,32,11147264,6965,0,1769960347,13156.424627840002,31313.64028074,53265.10532208 2026-02-01,15:39:09.000,32,11147271,7325,0,1769960348,13156.438100459993,25777.38751221,53265.05641224 2026-02-01,15:39:10.000,32,11147475,7245,0,1769960349,13156.599771899993,32698.01892144,53265.21012888 2026-02-01,15:39:11.000,32,11147427,7525,0,1769960350,13156.566090349988,24393.431819310004,53265.10532208 2026-02-01,15:39:12.000,32,11147323,7125,0,1769960351,13156.539145109993,31313.943393330002,53265.20314176 2026-02-01,15:39:14.000,32,11147348,6845,0,1769960353,13156.606508209989,25316.325066300007,53265.10532208 2026-02-01,15:39:15.000,32,11147530,7085,0,1769960354,13156.734498099999,30391.296865890006,53265.16820616001 2026-02-01,15:39:16.000,32,11147417,7885,0,1769960355,13156.687343929989,29929.75507914,53265.1123092 2026-02-01,15:39:17.000,32,11147374,6885,0,1769960356,13156.673871309999,29468.537552370006,53265.16121904 2026-02-01,15:39:18.000,32,11147349,7285,0,1769960357,13156.653662379998,30391.261620239995,53265.07038648001 2026-02-01,15:39:19.000,32,11147509,7245,0,1769960358,13156.619980829993,30852.718817429995,53265.2520516 2026-02-01,15:39:20.000,32,11147337,7365,0,1769960359,13156.714289169999,26700.386496150008,53265.126283440004 2026-02-01,15:39:21.000,32,11147593,7484,0,1769960360,13156.74797071999,28084.504319040003,53265.15423192 2026-02-01,15:39:22.000,32,11147322,6925,0,1769960361,13156.754707029999,28545.98266362,53265.14025768001 2026-02-01,15:39:23.000,32,11147537,7325,0,1769960362,13156.80859750999,30391.663420650002,53265.1821804 2026-02-01,15:39:25.000,32,11147405,7285,0,1769960364,13156.88943322999,29930.37540258,53265.23807736001 2026-02-01,15:39:26.000,32,11147300,6925,0,1769960365,13156.90964215999,30391.592929349994,53265.23109024 2026-02-01,15:39:27.000,32,11147399,7365,0,1769960366,13156.97700526,29930.192125200003,53265.1821804 2026-02-01,15:39:28.000,32,11147559,7445,0,1769960367,13156.99721419,30391.719813689997,53265.37083264 2026-02-01,15:39:29.000,32,11147591,7205,0,1769960368,13157.05110466999,32237.414668979996,53265.2520516 2026-02-01,15:39:30.000,32,11147189,7125,0,1769960369,13156.92985108999,33160.096442070004,53265.3219228 2026-02-01,15:39:31.000,32,11147639,7605,0,1769960370,13156.99721419,32698.787276610004,53265.37083264 2026-02-01,15:39:32.000,32,11147498,6765,0,1769960371,13157.09152252999,32698.970553990002,53265.196154640005 2026-02-01,15:39:33.000,32,11147238,6925,0,1769960372,13157.003950499995,28546.433807940004,53265.48961368 2026-02-01,15:39:34.000,32,11147121,7205,0,1769960373,13157.13194038999,28546.32102186,53265.46865232 2026-02-01,15:39:36.000,32,11147188,6925,0,1769960375,13157.01068680999,30392.199154529997,53265.44769096 2026-02-01,15:39:37.000,32,11147496,6885,0,1769960376,13157.11846777,28085.124642480005,53265.14025768001 2026-02-01,15:39:38.000,32,11147336,6925,0,1769960377,13157.1386767,29930.671466040003,53265.06339936 2026-02-01,15:39:39.000,32,11147090,6765,0,1769960378,13157.11846777,28546.617085320002,53265.412755360005 2026-02-01,15:39:40.000,32,11147261,7405,0,1769960379,13157.206039799996,28085.17398639,53265.531536400005 2026-02-01,15:39:41.000,32,11147442,6925,0,1769960380,13157.19256717999,31314.725846760004,53265.35685840001 2026-02-01,15:39:42.000,32,11147402,6805,0,1769960381,13156.99047787999,29469.40459536,53265.57345912001 2026-02-01,15:39:43.000,32,11147218,6805,0,1769960382,13157.07131359999,31314.845681969993,53265.43371672001 2026-02-01,15:39:44.000,32,11147546,6845,0,1769960383,13156.963532639995,30392.00882802,53265.23109024 2026-02-01,15:39:45.000,32,11147472,6765,0,1769960384,13156.923114779995,32698.709736179997,53265.482626560006 2026-02-01,15:39:47.000,32,11147517,7285,0,1769960386,13156.87596061,30853.191109139996,53265.363845520005 2026-02-01,15:39:48.000,32,11147328,6845,0,1769960387,13156.87596061,34543.784268029995,53265.43371672001 2026-02-01,15:39:49.000,32,11147597,7205,0,1769960388,13156.87596061,28084.68054729,53265.363845520005 2026-02-01,15:39:50.000,32,11147481,7365,0,1769960389,13156.99721419,29930.149830420007,53265.391794 2026-02-01,15:39:51.000,32,11147501,7484,0,1769960390,13156.902905849995,29468.76312453,53265.412755360005 2026-02-01,15:39:52.000,32,11147615,7405,0,1769960391,13156.943323709995,30391.585880219995,53265.47563944001 2026-02-01,15:39:53.000,32,11147503,6965,0,1769960392,13156.99721419,30852.81045612,53265.33589704001 2026-02-01,15:39:54.000,32,11147289,7245,0,1769960393,13156.95679633,30852.747013950007,53265.482626560006 2026-02-01,15:39:55.000,32,11147580,7045,0,1769960394,13157.145413009996,30391.325062410004,53265.46865232 2026-02-01,15:39:56.000,32,11147442,7125,0,1769960395,13156.983741569995,29468.60804367,53265.461665200004 2026-02-01,15:39:58.000,32,11147156,6925,0,1769960397,13157.07804991,28084.447925999993,53265.391794 2026-02-01,15:39:59.000,32,11147141,7285,0,1769960398,13157.05110466999,32236.58992077,53265.4966008 2026-02-01,15:40:00.000,32,11147642,6685,0,1769960399,13157.145413009996,31313.97863898,53265.35685840001 2026-02-01,15:40:01.000,32,11147426,6805,0,1769960400,13157.1386767,28084.349238180002,53265.51756216 2026-02-01,15:40:02.000,32,11147142,6645,0,1769960401,13157.226248729996,32698.131707520006,53265.28000008 2026-02-01,15:40:03.000,32,11147516,7085,0,1769960402,13157.226248729996,32236.808443799993,53265.57345912001 2026-02-01,15:40:04.000,32,11147383,7285,0,1769960403,13157.307084449996,27623.047121850002,53265.40576824001 2026-02-01,15:40:05.000,32,11147179,7365,0,1769960404,13157.360974930001,27623.145809669993,53265.363845520005 2026-02-01,15:40:06.000,32,11147353,7245,0,1769960405,13157.354238619992,28084.86382467,53265.461665200004 2026-02-01,15:40:07.000,32,11147325,7365,0,1769960406,13157.394656479992,32237.090408999997,53265.39878112 2026-02-01,15:40:09.000,32,11147257,7205,0,1769960408,13157.381183860001,26700.576822660005,53265.60140760001 2026-02-01,15:40:10.000,32,11147213,7165,0,1769960409,13157.414865409992,30853.233403920007,53265.51756216 2026-02-01,15:40:11.000,32,11147349,7125,0,1769960410,13157.542855300002,31314.45797982,53265.482626560006 2026-02-01,15:40:12.000,32,11147441,7165,0,1769960411,13157.529382679997,29007.905103390003,53265.50358792001 2026-02-01,15:40:13.000,32,11147471,7325,0,1769960412,13157.448546959997,31314.549618510006,53265.47563944001 2026-02-01,15:40:14.000,32,11147387,7245,0,1769960413,13157.542855300002,30391.980631500002,53265.60140760001 2026-02-01,15:40:15.000,32,11147282,5845,0,1769960414,13157.462019580002,32698.907111819994,53265.52454928001 2026-02-01,15:40:16.000,32,11147426,7085,0,1769960415,13157.590009469997,26701.239440880003,53265.39878112 2026-02-01,15:40:17.000,32,11147509,7325,0,1769960416,13157.542855300002,27162.56975373,53265.58743336 2026-02-01,15:40:18.000,32,11147505,7285,0,1769960417,13157.670845189998,28546.694625749995,53265.68525304 2026-02-01,15:40:20.000,32,11147428,6685,0,1769960419,13157.751680909998,29930.763104729995,53265.6363432 2026-02-01,15:40:21.000,32,11147368,7045,0,1769960420,13157.637163639993,31314.91617327,53265.50358792001 2026-02-01,15:40:22.000,32,11147569,7285,0,1769960421,13157.778626149993,31776.23943699,53265.57345912001 2026-02-01,15:40:23.000,32,11147368,6885,0,1769960422,13157.792098769998,30853.79733432,53265.51057504 2026-02-01,15:40:24.000,32,11147368,7125,0,1769960423,13157.771889839998,30392.206203659996,53265.57345912001 2026-02-01,15:40:25.000,32,11147464,5884,0,1769960424,13157.839252939993,27623.88596832,53265.50358792001 2026-02-01,15:40:26.000,32,11147577,7405,0,1769960425,13157.859461869994,31776.366321330002,53265.629356080004 2026-02-01,15:40:27.000,32,11147598,6805,0,1769960426,13157.899879729994,27162.703687200003,53265.47563944001 2026-02-01,15:40:28.000,32,11147483,7405,0,1769960427,13157.812307699998,32237.894009819996,53265.61538184 2026-02-01,15:40:29.000,32,11147489,7245,0,1769960428,13157.839252939993,29469.609020129996,53265.74115000001 2026-02-01,15:40:31.000,32,11147470,7085,0,1769960430,13157.839252939993,26239.845685859997,53265.58743336 2026-02-01,15:40:32.000,32,11147360,6845,0,1769960431,13157.852725559998,27624.414653069995,53265.59442048001 2026-02-01,15:40:33.000,32,11147398,6765,0,1769960432,13157.899879729994,26701.59894651,53265.65730456 2026-02-01,15:40:34.000,32,11147521,7165,0,1769960433,13157.819044009993,24856.002779040005,53265.699227280005 2026-02-01,15:40:35.000,32,11147398,6765,0,1769960434,13157.845989249989,28085.850702869997,53265.72018864001 2026-02-01,15:40:36.000,32,11147325,7525,0,1769960435,13157.832516629998,31315.501251060006,53265.76909848001 2026-02-01,15:40:37.000,32,11147261,7365,0,1769960436,13157.845989249989,25779.065205150007,53265.76211136001 2026-02-01,15:40:38.000,32,11147283,7165,0,1769960437,13157.825780319989,29931.17195427,53265.64333032001 2026-02-01,15:40:39.000,32,11147378,6885,0,1769960438,13157.758417219993,26240.261584530002,53265.59442048001 2026-02-01,15:40:40.000,32,11147369,7365,0,1769960439,13157.899879729994,27163.084340219997,53265.71320152 2026-02-01,15:40:42.000,32,11147556,6685,0,1769960441,13157.866198179989,30854.304871679997,53265.65730456 2026-02-01,15:40:43.000,32,11147515,7365,0,1769960442,13157.839252939993,29008.645262039994,53265.68525304 2026-02-01,15:40:44.000,32,11147323,7365,0,1769960443,13157.744944599988,30854.220282120004,53265.81102120001 2026-02-01,15:40:45.000,32,11147410,6685,0,1769960444,13157.852725559998,30392.932264050003,53265.6363432 2026-02-01,15:40:46.000,32,11147452,6925,0,1769960445,13157.738208289993,32238.309908490002,53265.73416288 2026-02-01,15:40:47.000,32,11147349,6965,0,1769960446,13157.704526740003,29008.56067248,53265.78307272 2026-02-01,15:40:48.000,32,11147505,7245,0,1769960447,13157.724735669988,31315.367317590004,53265.699227280005 2026-02-01,15:40:49.000,32,11147518,6565,0,1769960448,13157.825780319989,31776.577795229998,53265.71320152 2026-02-01,15:40:50.000,32,11147305,7165,0,1769960449,13157.765153529988,29931.19310166,53265.79005984001 2026-02-01,15:40:51.000,32,11147269,7445,0,1769960450,13157.751680909998,30853.747990410004,53265.60839472 2026-02-01,15:40:53.000,32,11147607,7045,0,1769960452,13157.825780319989,26239.845685859997,53265.74115000001 2026-02-01,15:40:54.000,32,11147738,6925,0,1769960453,13157.866198179989,29469.453939269995,53265.78307272 2026-02-01,15:40:55.000,32,11147219,7165,0,1769960454,13157.852725559998,27623.8577718,53265.75512424 2026-02-01,15:40:56.000,32,11147393,7405,0,1769960455,13157.893143419999,29007.827562959996,53265.90185376 2026-02-01,15:40:57.000,32,11147423,7285,0,1769960456,13157.920088659994,30391.790304990005,53265.79005984001 2026-02-01,15:40:58.000,32,11147591,7365,0,1769960457,13157.859461869994,26239.253558940007,53265.78307272 2026-02-01,15:40:59.000,32,11147445,6405,0,1769960458,13157.940297589994,29930.354255190003,53265.83896968001 2026-02-01,15:41:00.000,32,11147240,6885,0,1769960459,13157.973979139999,29930.340156930004,53265.76909848001 2026-02-01,15:41:01.000,32,11147373,7405,0,1769960460,13157.920088659994,29007.47510646,53265.74115000001 2026-02-01,15:41:02.000,32,11147269,7285,0,1769960461,13158.101969029995,29007.411664290004,53265.69224016001 2026-02-01,15:41:04.000,32,11147446,6725,0,1769960463,13158.08849640999,27162.005823329993,53265.68525304 2026-02-01,15:41:05.000,32,11147590,6605,0,1769960464,13158.04807854999,29468.826566699994,53265.72018864001 2026-02-01,15:41:06.000,32,11147443,7365,0,1769960465,13158.02786961999,28084.913168579995,53265.629356080004 2026-02-01,15:41:07.000,32,11147382,6765,0,1769960466,13158.021133309994,32698.632195750004,53265.76211136001 2026-02-01,15:41:08.000,32,11147343,7445,0,1769960467,13158.06828747999,28546.201186649996,53265.699227280005 2026-02-01,15:41:09.000,32,11147440,6765,0,1769960468,13157.994188069999,29007.76412079,53265.76909848001 2026-02-01,15:41:10.000,32,11147333,7285,0,1769960469,13157.98745175999,25316.811456270007,53265.60839472 2026-02-01,15:41:11.000,32,11147544,6885,0,1769960470,13157.96724282999,32237.36532507,53265.92281512 2026-02-01,15:41:12.000,32,11147250,6765,0,1769960471,13158.061551169994,26239.627162830002,53265.7760856 2026-02-01,15:41:13.000,32,11147294,6765,0,1769960472,13157.953770209999,32237.612044620008,53265.68525304 2026-02-01,15:41:15.000,32,11147425,7285,0,1769960474,13157.940297589994,36851.457956130005,53265.69224016001 2026-02-01,15:41:16.000,32,11147520,6845,0,1769960475,13157.926824969989,29008.299854669996,53265.66429168 2026-02-01,15:41:17.000,32,11147445,7365,0,1769960476,13157.920088659994,31315.332071940007,53265.699227280005 2026-02-01,15:41:18.000,32,11147372,6805,0,1769960477,13157.845989249989,25317.290797110007,53265.69224016001 2026-02-01,15:41:19.000,32,11147248,6765,0,1769960478,13157.839252939993,34083.55361946,53265.78307272 2026-02-01,15:41:20.000,32,11147377,7365,0,1769960479,13157.805571389988,28546.97659095,53265.55249776001 2026-02-01,15:41:21.000,32,11147473,7205,0,1769960480,13157.744944599988,31776.655335660005,53265.76909848001 2026-02-01,15:41:22.000,32,11147473,7165,0,1769960481,13157.704526740003,38697.293794020006,53265.67127880001 2026-02-01,15:41:23.000,32,11147423,7325,0,1769960482,13157.717999359993,27162.943357619995,53265.6363432 2026-02-01,15:41:24.000,32,11147399,7365,0,1769960483,13157.596745779992,32237.992697640002,53265.73416288 2026-02-01,15:41:26.000,32,11147483,6565,0,1769960485,13157.536118989992,30853.79733432,53265.68525304 2026-02-01,15:41:27.000,32,11147414,6765,0,1769960486,13157.556327919992,25316.938340609995,53265.699227280005 2026-02-01,15:41:28.000,32,11147499,7365,0,1769960487,13157.421601720001,33621.807407939996,53265.7062144 2026-02-01,15:41:29.000,32,11147513,6365,0,1769960488,13157.381183860001,23010.05415507,53265.67127880001 2026-02-01,15:41:30.000,32,11147498,6765,0,1769960489,13157.482228510002,29469.348202320005,53265.580446240005 2026-02-01,15:41:31.000,32,11147477,7484,0,1769960490,13157.421601720001,28546.49725011,53265.7062144 2026-02-01,15:41:32.000,32,11147454,6885,0,1769960491,13157.347502309996,28546.391513159993,53265.62236896001 2026-02-01,15:41:33.000,32,11147305,7285,0,1769960492,13157.360974930001,35467.022922389995,53265.72018864001 2026-02-01,15:41:34.000,32,11147347,7085,0,1769960493,13157.334029689991,30391.585880219995,53265.67127880001 2026-02-01,15:41:35.000,32,11147410,6765,0,1769960494,13157.280139210001,29468.840664960007,53265.699227280005 2026-02-01,15:41:37.000,32,11147482,6885,0,1769960496,13157.360974930001,26700.541577009993,53265.60839472 2026-02-01,15:41:38.000,32,11147453,6965,0,1769960497,13157.387920169997,31314.020933759995,53265.48961368 2026-02-01,15:41:39.000,32,11147387,7125,0,1769960498,13157.347502309996,32236.815492930007,53265.52454928001 2026-02-01,15:41:40.000,32,11147384,6845,0,1769960499,13157.273402899991,26700.351250499996,53265.52454928001 2026-02-01,15:41:41.000,32,11147427,7405,0,1769960500,13157.408129099997,29930.001798690006,53265.629356080004 2026-02-01,15:41:42.000,32,11147442,6765,0,1769960501,13157.327293379996,31775.358295740007,53265.44070384 2026-02-01,15:41:43.000,32,11147229,7245,0,1769960502,13157.414865409992,32236.829591190006,53265.42672960001 2026-02-01,15:41:44.000,32,11147158,6685,0,1769960503,13157.286875519996,27161.730907260004,53265.40576824001 2026-02-01,15:41:45.000,32,11147397,7365,0,1769960504,13157.360974930001,23009.299898159996,53265.48961368 2026-02-01,15:41:46.000,32,11147564,6725,0,1769960505,13157.475492199992,29929.818521309993,53265.47563944001 2026-02-01,15:41:48.000,32,11147409,7205,0,1769960507,13157.360974930001,29468.650338449996,53265.363845520005 2026-02-01,15:41:49.000,32,11147433,7285,0,1769960508,13157.475492199992,31314.11257245,53265.39878112 2026-02-01,15:41:50.000,32,11147392,6685,0,1769960509,13157.455283269992,29929.91016,53265.44769096 2026-02-01,15:41:51.000,32,11147191,7325,0,1769960510,13157.462019580002,28084.603006859994,53265.34987128 2026-02-01,15:41:52.000,32,11147480,6124,0,1769960511,13157.428338029997,25316.318017170008,53265.44769096 2026-02-01,15:41:53.000,32,11147503,7245,0,1769960512,13157.515910059992,34543.946398019994,53265.39878112 2026-02-01,15:41:54.000,32,11147412,6725,0,1769960513,13157.482228510002,30391.578831089995,53265.37083264 2026-02-01,15:41:55.000,32,11147370,7125,0,1769960514,13157.468755889997,30391.52948718,53265.41974248 2026-02-01,15:41:56.000,32,11147586,6885,0,1769960515,13157.488964819997,30852.97963524,53265.43371672001 2026-02-01,15:41:57.000,32,11147416,6925,0,1769960516,13157.448546959997,30852.923242200006,53265.40576824001 2026-02-01,15:41:59.000,32,11147408,6805,0,1769960518,13157.414865409992,29007.383467770007,53265.30794856001 2026-02-01,15:42:00.000,32,11147462,6845,0,1769960519,13157.421601720001,30852.909143940007,53265.25903872001 2026-02-01,15:42:01.000,32,11147314,6685,0,1769960520,13157.482228510002,29930.128683029994,53265.42672960001 2026-02-01,15:42:02.000,32,11147409,7085,0,1769960521,13157.421601720001,31775.506327469993,53265.33589704001 2026-02-01,15:42:03.000,32,11147454,5845,0,1769960522,13157.381183860001,28545.940368840005,53265.34288416 2026-02-01,15:42:04.000,32,11147541,7325,0,1769960523,13157.421601720001,37312.03401207,53265.34987128 2026-02-01,15:42:05.000,32,11147467,7445,0,1769960524,13157.401392790001,30852.796357860003,53265.245064480005 2026-02-01,15:42:06.000,32,11147493,7484,0,1769960525,13157.394656479992,28545.84168102,53265.34288416 2026-02-01,15:42:07.000,32,11147380,6685,0,1769960526,13157.340766000001,31775.57681877,53265.34987128 2026-02-01,15:42:08.000,32,11147450,6885,0,1769960527,13157.387920169997,31775.555671380003,53265.363845520005 2026-02-01,15:42:10.000,32,11147429,7445,0,1769960529,13157.435074339992,29468.58689628,53265.461665200004 2026-02-01,15:42:11.000,32,11147425,7525,0,1769960530,13157.327293379996,30852.66947352,53265.35685840001 2026-02-01,15:42:12.000,32,11147458,6765,0,1769960531,13157.340766000001,29007.186092129996,53265.44769096 2026-02-01,15:42:13.000,32,11147434,6925,0,1769960532,13157.280139210001,29468.636240189997,53265.43371672001 2026-02-01,15:42:14.000,32,11147356,6765,0,1769960533,13157.320557070001,31314.006835499997,53265.35685840001 2026-02-01,15:42:15.000,32,11147385,7484,0,1769960534,13157.340766000001,29929.818521309993,53265.3219228 2026-02-01,15:42:16.000,32,11147469,7245,0,1769960535,13157.253193969991,28545.862828409998,53265.391794 2026-02-01,15:42:17.000,32,11147512,6685,0,1769960536,13157.266666589996,35004.924254369995,53265.2520516 2026-02-01,15:42:18.000,32,11147393,7005,0,1769960537,13157.280139210001,32698.01892144,53265.33589704001 2026-02-01,15:42:19.000,32,11147478,6765,0,1769960538,13157.25993028,34082.059203900004,53265.25903872001 2026-02-01,15:42:21.000,32,11147383,7445,0,1769960540,13157.226248729996,26700.217317029994,53265.3219228 2026-02-01,15:42:22.000,32,11147445,7245,0,1769960541,13157.23972135,30391.155883290005,53265.37083264 2026-02-01,15:42:23.000,32,11147373,7125,0,1769960542,13157.273402899991,27161.44894206,53265.32890992 2026-02-01,15:42:24.000,32,11147370,6765,0,1769960543,13157.313820759991,33159.1871043,53265.2520516 2026-02-01,15:42:25.000,32,11147333,7445,0,1769960544,13157.347502309996,30852.380459189997,53265.37781976 2026-02-01,15:42:26.000,32,11147397,7405,0,1769960545,13157.334029689991,31313.626182480002,53265.34288416 2026-02-01,15:42:27.000,32,11147421,7285,0,1769960546,13157.354238619992,27161.251566420004,53265.30794856001 2026-02-01,15:42:28.000,32,11147429,7245,0,1769960547,13157.401392790001,26238.53454768,53265.2520516 2026-02-01,15:42:29.000,32,11147350,6685,0,1769960548,13157.414865409992,33158.912188229995,53265.32890992 2026-02-01,15:42:30.000,32,11147366,6885,0,1769960549,13157.435074339992,31774.9494462,53265.25903872001 2026-02-01,15:42:32.000,32,11147466,5805,0,1769960551,13157.596745779992,32697.292861049995,53265.32890992 2026-02-01,15:42:33.000,32,11147412,6885,0,1769960552,13157.569800539997,31313.203234679997,53265.245064480005 2026-02-01,15:42:34.000,32,11147396,6885,0,1769960553,13157.630427329997,29006.156919150002,53265.30096144 2026-02-01,15:42:35.000,32,11147487,7484,0,1769960554,13157.711263049998,34081.22740656001,53265.18916752001 2026-02-01,15:42:36.000,32,11147393,7165,0,1769960555,13157.744944599988,28544.826606300005,53265.21711600001 2026-02-01,15:42:37.000,32,11147439,7165,0,1769960556,13157.832516629998,26238.05520684,53265.25903872001 2026-02-01,15:42:38.000,32,11147336,6845,0,1769960557,13157.778626149993,26699.152898400003,53265.32890992 2026-02-01,15:42:39.000,32,11147602,7005,0,1769960558,13157.872934489998,28544.593985009997,53265.3219228 2026-02-01,15:42:40.000,32,11147347,7165,0,1769960559,13157.913352349999,27621.827622359997,53265.30096144 2026-02-01,15:42:41.000,32,11147381,7165,0,1769960560,13158.021133309994,33619.43890026001,53265.21711600001 2026-02-01,15:42:43.000,32,11147438,6765,0,1769960562,13158.05481486,30851.280794909995,53265.363845520005 2026-02-01,15:42:44.000,32,11147370,6925,0,1769960563,13158.06828747999,27160.33517952,53265.27301296 2026-02-01,15:42:45.000,32,11147337,7365,0,1769960564,13158.15585951,32235.12370173,53265.35685840001 2026-02-01,15:42:46.000,32,11147387,7205,0,1769960565,13158.10870533999,31773.751094100007,53265.34987128 2026-02-01,15:42:47.000,32,11147455,7484,0,1769960566,13158.142386889995,29467.057235069995,53265.391794 2026-02-01,15:42:48.000,32,11147317,7125,0,1769960567,13158.17606844,29466.803466390003,53265.34987128 2026-02-01,15:42:49.000,32,11147325,7484,0,1769960568,13158.18954105999,28082.706790890006,53265.3219228 2026-02-01,15:42:50.000,32,11147411,7325,0,1769960569,13158.203013679995,31312.300946040006,53265.196154640005 2026-02-01,15:42:51.000,32,11147368,6845,0,1769960570,13158.2164863,28544.05825113,53265.30794856001 2026-02-01,15:42:52.000,32,11147302,6765,0,1769960571,13158.2164863,32234.996817389998,53265.3219228 2026-02-01,15:42:54.000,32,11147197,7525,0,1769960573,13158.27037677999,30850.695717120005,53265.2520516 2026-02-01,15:42:55.000,32,11147223,7484,0,1769960574,13158.18954105999,33618.85382247,53265.25903872001 2026-02-01,15:42:56.000,32,11147349,7165,0,1769960575,13158.16933212999,26698.596017129996,53265.17519328 2026-02-01,15:42:57.000,32,11147471,7165,0,1769960576,13158.12891426999,36387.230450849995,53265.391794 2026-02-01,15:42:58.000,32,11147402,7045,0,1769960577,13158.10870533999,29005.339220070004,53265.38480688001 2026-02-01,15:42:59.000,32,11147470,6965,0,1769960578,13158.15585951,28082.6151522,53265.30096144 2026-02-01,15:43:00.000,32,11147422,6765,0,1769960579,13158.08849640999,29005.318072680006,53265.391794 2026-02-01,15:43:01.000,32,11147385,7085,0,1769960580,13158.18954105999,28543.994808960008,53265.30096144 2026-02-01,15:43:02.000,32,11147526,7005,0,1769960581,13158.02786961999,32696.143852859997,53265.40576824001 2026-02-01,15:43:03.000,32,11147541,7165,0,1769960582,13158.101969029995,27159.806494770004,53265.37083264 2026-02-01,15:43:05.000,32,11147347,7205,0,1769960584,13157.96724282999,28082.30499048,53265.23807736001 2026-02-01,15:43:06.000,32,11147349,7565,0,1769960585,13157.953770209999,29005.014960090004,53265.30096144 2026-02-01,15:43:07.000,32,11147378,6925,0,1769960586,13157.859461869994,25314.034099049997,53265.27301296 2026-02-01,15:43:08.000,32,11147469,7365,0,1769960587,13157.845989249989,28543.346288999994,53265.27301296 2026-02-01,15:43:09.000,32,11147661,7405,0,1769960588,13157.758417219993,30850.188179760007,53265.32890992 2026-02-01,15:43:10.000,32,11147539,7165,0,1769960589,13157.697790429993,28081.81155138,53265.30794856001 2026-02-01,15:43:11.000,32,11147495,7525,0,1769960590,13157.691054119998,25774.96966062,53265.18916752001 2026-02-01,15:43:12.000,32,11147351,7085,0,1769960591,13157.657372569993,30388.371476939996,53265.16820616001 2026-02-01,15:43:13.000,32,11147497,7405,0,1769960592,13157.657372569993,24851.91428364,53265.15423192 2026-02-01,15:43:14.000,32,11147287,7325,0,1769960593,13157.630427329997,33156.26876448,53265.147244800006 2026-02-01,15:43:16.000,32,11147400,6245,0,1769960595,13157.569800539997,29003.555790180006,53265.126283440004 2026-02-01,15:43:17.000,32,11147260,7005,0,1769960596,13157.556327919992,32694.50140557,53265.05641224 2026-02-01,15:43:18.000,32,11147474,6805,0,1769960597,13157.495701129992,25312.58197827,53265.147244800006 2026-02-01,15:43:19.000,32,11147437,7285,0,1769960598,13157.509173749997,32693.965671690006,53265.16820616001 2026-02-01,15:43:20.000,32,11147380,6765,0,1769960599,13157.529382679997,30386.947552679994,53265.042438 2026-02-01,15:43:21.000,32,11147339,7765,0,1769960600,13157.435074339992,26696.16406728,53265.10532208 2026-02-01,15:43:22.000,32,11147466,6165,0,1769960601,13157.435074339992,26234.481297930004,53265.09134784001 2026-02-01,15:43:23.000,32,11147339,7285,0,1769960602,13157.435074339992,32231.803561499997,53265.00051528001 2026-02-01,15:43:24.000,32,11147523,7325,0,1769960603,13157.482228510002,30847.742131649997,53264.99352816 2026-02-01,15:43:25.000,32,11147374,6925,0,1769960604,13157.381183860001,32693.06338305,53264.94461832 2026-02-01,15:43:27.000,32,11147400,6805,0,1769960606,13157.374447549992,36844.9657074,53264.95160544001 2026-02-01,15:43:28.000,32,11147193,7245,0,1769960607,13157.441810650002,27156.48635454,53264.9376312 2026-02-01,15:43:29.000,32,11147533,7525,0,1769960608,13157.340766000001,32231.317171529998,53264.87474712 2026-02-01,15:43:30.000,32,11147394,6885,0,1769960609,13157.300348140001,28079.132881979996,53264.86776 2026-02-01,15:43:31.000,32,11147503,7285,0,1769960610,13157.394656479992,29924.566919460005,53264.91666984 2026-02-01,15:43:32.000,32,11147485,7205,0,1769960611,13157.408129099997,33615.195324,53264.85378576001 2026-02-01,15:43:33.000,32,11147412,6765,0,1769960612,13157.374447549992,25311.087562710003,53264.85378576001 2026-02-01,15:43:34.000,32,11147469,7205,0,1769960613,13157.360974930001,29924.482329899998,53264.83282440001 2026-02-01,15:43:35.000,32,11147424,6925,0,1769960614,13157.300348140001,30385.869035790005,53264.81885016 2026-02-01,15:43:36.000,32,11147465,7445,0,1769960615,13157.300348140001,29463.067427489994,53264.75596608001 2026-02-01,15:43:38.000,32,11147183,7205,0,1769960617,13157.300348140001,29001.70891812,53264.84679864 2026-02-01,15:43:39.000,32,11147422,7005,0,1769960618,13157.313820759991,32230.97881329,53264.811863040006 2026-02-01,15:43:40.000,32,11147492,7045,0,1769960619,13157.307084449996,26694.916371269996,53264.790901680004 2026-02-01,15:43:41.000,32,11147524,7045,0,1769960620,13157.25993028,27156.32422455,53264.70705624 2026-02-01,15:43:42.000,32,11147403,7525,0,1769960621,13157.246457659996,28078.93550634,53264.70705624 2026-02-01,15:43:43.000,32,11147557,7484,0,1769960622,13157.253193969991,26694.88112562,53264.73500472001 2026-02-01,15:43:44.000,32,11147449,7325,0,1769960623,13157.226248729996,31308.21245064,53264.53237824 2026-02-01,15:43:45.000,32,11147527,7245,0,1769960624,13157.17909456,28078.695835920007,53264.693082000005 2026-02-01,15:43:46.000,32,11147450,7045,0,1769960625,13157.145413009996,30385.664611019994,53264.58827520001 2026-02-01,15:43:47.000,32,11147456,6845,0,1769960626,13157.11846777,28540.22352441,53264.65115928 2026-02-01,15:43:49.000,32,11147435,7484,0,1769960628,13157.15214931999,28540.167131370006,53264.644172160006 2026-02-01,15:43:50.000,32,11147524,6685,0,1769960629,13157.17235824999,29924.31315078,53264.60923656 2026-02-01,15:43:51.000,32,11147419,7285,0,1769960630,13157.11173145999,30385.580021460002,53264.6581464 2026-02-01,15:43:52.000,32,11147390,6965,0,1769960631,13157.05784098,28078.92140808,53264.59526232001 2026-02-01,15:43:53.000,32,11147403,7445,0,1769960632,13156.97700526,30385.713954930005,53264.60923656 2026-02-01,15:43:54.000,32,11147461,7445,0,1769960633,13156.99721419,28540.315163100007,53264.58827520001 2026-02-01,15:43:55.000,32,11147477,7045,0,1769960634,13156.95679633,28079.055341550004,53264.60923656 2026-02-01,15:43:56.000,32,11147492,6645,0,1769960635,13156.963532639995,24849.637414650002,53264.44853280001 2026-02-01,15:43:57.000,32,11147405,7405,0,1769960636,13156.89616954,28540.575980909998,53264.476481280006 2026-02-01,15:43:58.000,32,11147433,7285,0,1769960637,13156.82880643999,29924.47528077,53264.406610080005 2026-02-01,15:44:00.000,32,11147466,6525,0,1769960639,13156.83554275,36383.430969780005,53264.50442976 2026-02-01,15:44:01.000,32,11147384,7085,0,1769960640,13156.83554275,30847.439019059995,53264.43455856 2026-02-01,15:44:02.000,32,11147535,7245,0,1769960641,13156.795124889999,29924.707902060007,53264.49744264001 2026-02-01,15:44:03.000,32,11147418,6925,0,1769960642,13156.761443339994,34076.65957032,53264.38564872 2026-02-01,15:44:04.000,32,11147388,6845,0,1769960643,13156.673871309999,30385.988870999994,53264.44154568 2026-02-01,15:44:05.000,32,11147426,6965,0,1769960644,13156.586299279988,33154.09058331,53264.35071312001 2026-02-01,15:44:06.000,32,11147301,7525,0,1769960645,13156.559354039993,26233.917367529997,53264.343726 2026-02-01,15:44:07.000,32,11147417,7165,0,1769960646,13156.465045700003,29002.047276359997,53264.5533396 2026-02-01,15:44:08.000,32,11147521,7325,0,1769960647,13156.444836770002,31308.70588974,53264.43455856 2026-02-01,15:44:09.000,32,11147400,7005,0,1769960648,13156.397682599993,31308.642447570004,53264.31577752 2026-02-01,15:44:11.000,32,11147417,7165,0,1769960650,13156.330319499997,32231.14799241,53264.29481616 2026-02-01,15:44:12.000,32,11147420,6765,0,1769960651,13156.222538540002,34537.848900569996,53264.28084192001 2026-02-01,15:44:13.000,32,11147386,6805,0,1769960652,13156.182120680001,31308.275892809994,53264.26686768 2026-02-01,15:44:14.000,32,11147392,6845,0,1769960653,13156.134966509992,26233.452124949996,53264.32276464 2026-02-01,15:44:15.000,32,11147517,7484,0,1769960654,13156.155175439992,31308.2265489,53264.33673888 2026-02-01,15:44:16.000,32,11147461,7245,0,1769960655,13156.114757579991,27155.99291544,53264.35071312001 2026-02-01,15:44:17.000,32,11147468,6805,0,1769960656,13156.04065817,30385.361498430007,53264.19699648 2026-02-01,15:44:18.000,32,11147394,7005,0,1769960657,13156.067603409996,28078.533705930007,53264.21097072001 2026-02-01,15:44:19.000,32,11147395,7405,0,1769960658,13156.02044924,33153.138950759996,53264.0991768 2026-02-01,15:44:20.000,32,11147395,7205,0,1769960659,13156.081076030001,33152.93452599,53264.07821544 2026-02-01,15:44:22.000,32,11147481,7565,0,1769960661,13156.067603409996,34536.890218889996,53264.00834424 2026-02-01,15:44:23.000,32,11147564,6885,0,1769960662,13156.0608671,30846.212470440005,53263.93148592 2026-02-01,15:44:24.000,32,11147250,6925,0,1769960663,13156.013712929991,33614.41287057,53264.09218968001 2026-02-01,15:44:25.000,32,11147413,7285,0,1769960664,13156.047394479996,30385.037238449993,53264.08520256001 2026-02-01,15:44:26.000,32,11147350,6965,0,1769960665,13156.047394479996,27616.695855719998,53264.00834424 2026-02-01,15:44:27.000,32,11147285,7685,0,1769960666,13156.02044924,29923.432009530006,53264.05725408 2026-02-01,15:44:28.000,32,11147329,7165,0,1769960667,13156.054130789991,34536.883169759996,53264.06424120001 2026-02-01,15:44:29.000,32,11147409,7165,0,1769960668,13155.946349829996,30846.141979139997,53263.99437000001 2026-02-01,15:44:30.000,32,11147485,7205,0,1769960669,13155.98003138,26232.831801509994,53264.01533136001 2026-02-01,15:44:31.000,32,11147407,7285,0,1769960670,13155.95308613999,32691.611262270002,53263.96642152001 2026-02-01,15:44:33.000,32,11147456,6765,0,1769960672,13155.8587778,30846.318207389995,53263.93847304 2026-02-01,15:44:34.000,32,11147306,6685,0,1769960673,13155.845305179995,27616.963722660003,53264.01533136001 2026-02-01,15:44:35.000,32,11147388,7045,0,1769960674,13155.87225041999,25771.727060820005,53264.01533136001 2026-02-01,15:44:36.000,32,11147332,6925,0,1769960675,13155.885723039995,30385.044287580007,53263.93148592 2026-02-01,15:44:37.000,32,11147330,6005,0,1769960676,13155.845305179995,33153.27993336,53263.98039576 2026-02-01,15:44:38.000,32,11147459,7365,0,1769960677,13155.81835994,26694.408833909998,53263.84065336 2026-02-01,15:44:39.000,32,11147315,7325,0,1769960678,13155.75099683999,26694.56391477,53264.00135712 2026-02-01,15:44:40.000,32,11147446,6805,0,1769960679,13155.724051599995,31307.810650230007,53263.92449880001 2026-02-01,15:44:41.000,32,11147428,7005,0,1769960680,13155.79141469999,32230.548816359995,53263.805717760006 2026-02-01,15:44:42.000,32,11147406,6885,0,1769960681,13155.67689743,28078.561902450005,53263.93847304 2026-02-01,15:44:44.000,32,11147400,6885,0,1769960683,13155.582589089994,30385.326252779996,53263.93847304 2026-02-01,15:44:45.000,32,11147517,7484,0,1769960684,13155.58932539999,23926.532693760004,53263.89655032001 2026-02-01,15:44:46.000,32,11147295,7525,0,1769960685,13155.501753369994,33153.25173684,53263.9594344 2026-02-01,15:44:47.000,32,11147336,6805,0,1769960686,13155.515225989999,31307.796551969994,53263.77078216 2026-02-01,15:44:48.000,32,11147460,6805,0,1769960687,13155.508489679989,29923.854957329997,53263.82667912001 2026-02-01,15:44:49.000,32,11147380,6885,0,1769960688,13155.400708719993,29462.482349700003,53263.91751168001 2026-02-01,15:44:50.000,32,11147515,7405,0,1769960689,13155.353554549998,34537.12988931,53263.84764048001 2026-02-01,15:44:51.000,32,11147478,7085,0,1769960690,13155.326609309988,26233.198356270004,53263.87558896001 2026-02-01,15:44:52.000,32,11147373,7445,0,1769960691,13155.313136689998,30846.684762150006,53263.84065336 2026-02-01,15:44:53.000,32,11147390,6685,0,1769960692,13155.333345619998,31769.246700029995,53263.784756400004 2026-02-01,15:44:55.000,32,11147374,6845,0,1769960694,13155.084102150002,31769.239650899995,53263.77776928001 2026-02-01,15:44:56.000,32,11147454,6845,0,1769960695,13155.097574769992,33614.52565665,53263.79873064001 2026-02-01,15:44:57.000,32,11147420,6925,0,1769960696,13154.996530119992,32230.464226800003,53263.65898824001 2026-02-01,15:44:58.000,32,11147292,6124,0,1769960697,13154.983057500001,29462.566939259996,53263.77078216 2026-02-01,15:44:59.000,32,11147414,5845,0,1769960698,13155.063893220002,29923.81266255,53263.65898824001 2026-02-01,15:45:00.000,32,11147410,7125,0,1769960699,13154.929167019996,28539.75828183,53263.686936720005 2026-02-01,15:45:01.000,32,11147364,6685,0,1769960700,13154.888749159996,31769.007029610002,53263.58911704001 2026-02-01,15:45:02.000,32,11147499,7285,0,1769960701,13154.922430710001,29923.749220380007,53263.66597536 2026-02-01,15:45:03.000,32,11147434,6845,0,1769960702,13154.828122369996,32691.78749052,53263.72885944001 2026-02-01,15:45:04.000,32,11147287,7405,0,1769960703,13154.80117713,27617.090607000006,53263.61007840001 2026-02-01,15:45:06.000,32,11147429,7165,0,1769960705,13154.834858679991,34075.72203603,53263.54020720001 2026-02-01,15:45:07.000,32,11147433,7325,0,1769960706,13154.834858679991,32230.407833760008,53263.5052716 2026-02-01,15:45:08.000,32,11147411,7245,0,1769960707,13154.807913439996,28539.73713444,53263.42142616001 2026-02-01,15:45:09.000,32,11147320,6885,0,1769960708,13154.7809682,34998.37561259999,53263.53322008 2026-02-01,15:45:10.000,32,11147386,6845,0,1769960709,13154.794440819991,29462.334317970002,53263.54719432 2026-02-01,15:45:11.000,32,11147349,7405,0,1769960710,13154.828122369996,27617.083557870006,53263.46334888001 2026-02-01,15:45:12.000,32,11147558,6725,0,1769960711,13154.807913439996,29923.67167995,53263.47732312 2026-02-01,15:45:13.000,32,11147392,6765,0,1769960712,13154.868540229996,26694.310146090007,53263.39347768001 2026-02-01,15:45:14.000,32,11147371,7405,0,1769960713,13154.848331299996,33153.209442060004,53263.47732312 2026-02-01,15:45:15.000,32,11147442,6765,0,1769960714,13154.882012850001,33153.01206642001,53263.3305936 2026-02-01,15:45:17.000,32,11147484,7205,0,1769960716,13154.922430710001,31307.697864150003,53263.40745192 2026-02-01,15:45:18.000,32,11147433,7325,0,1769960717,13154.983057500001,33614.42696883,53263.27469664001 2026-02-01,15:45:19.000,32,11147368,6645,0,1769960718,13155.043684290002,25771.78345386,53263.33758072 2026-02-01,15:45:20.000,32,11147431,7405,0,1769960719,13155.043684290002,28539.73713444,53263.25373528001 2026-02-01,15:45:21.000,32,11147348,7045,0,1769960720,13155.151465249997,30846.712958670003,53263.32360648001 2026-02-01,15:45:22.000,32,11147479,7605,0,1769960721,13155.232300969998,29923.918399500006,53263.27469664001 2026-02-01,15:45:23.000,32,11147404,6805,0,1769960722,13155.225564660002,32230.79553591,53263.35854208 2026-02-01,15:45:24.000,32,11147214,6845,0,1769960723,13155.212092039998,28078.63239375,53263.281683760004 2026-02-01,15:45:25.000,32,11147402,6765,0,1769960724,13155.265982520003,27617.280933510003,53263.25373528001 2026-02-01,15:45:26.000,32,11147559,7445,0,1769960725,13155.144728940002,31769.51456697,53263.21879968 2026-02-01,15:45:28.000,32,11147336,6885,0,1769960727,13155.198619419993,29462.757265770008,53263.21181256 2026-02-01,15:45:29.000,32,11147393,7365,0,1769960728,13155.279455139993,25772.10066471,53263.31661936 2026-02-01,15:45:30.000,32,11147494,7045,0,1769960729,13155.259246209993,28540.272868319997,53263.47732312 2026-02-01,15:45:31.000,32,11147600,6925,0,1769960730,13155.205355730002,24388.250708759995,53263.45636176 2026-02-01,15:45:32.000,32,11147422,6685,0,1769960731,13155.164937870002,29001.617279430007,53263.26770952 2026-02-01,15:45:33.000,32,11147337,7484,0,1769960732,13155.137992629992,33153.66058638001,53263.27469664001 2026-02-01,15:45:34.000,32,11147248,6845,0,1769960733,13155.137992629992,33153.76632333,53263.29565800001 2026-02-01,15:45:35.000,32,11147245,7445,0,1769960734,13155.131256319997,25310.995924019997,53263.29565800001 2026-02-01,15:45:36.000,32,11147471,7085,0,1769960735,13155.077365839992,29001.814655070004,53263.34456784001 2026-02-01,15:45:37.000,32,11147400,6805,0,1769960736,13155.070629529997,27617.61224262,53263.351554960005 2026-02-01,15:45:39.000,32,11147399,7125,0,1769960738,13154.895485469991,25772.467219469996,53263.21181256 2026-02-01,15:45:40.000,32,11147427,7365,0,1769960739,13154.895485469991,29463.285950520003,53263.1908512 2026-02-01,15:45:41.000,32,11147500,6005,0,1769960740,13154.935903329992,28540.575980909998,53263.134954240006 2026-02-01,15:45:42.000,32,11147378,6925,0,1769960741,13154.828122369996,29001.84285159,53263.183864080005 2026-02-01,15:45:43.000,32,11147254,7045,0,1769960742,13154.875276539991,31770.00095694,53263.10001864 2026-02-01,15:45:44.000,32,11147490,6845,0,1769960743,13154.76075927,27156.542747579995,53263.21879968 2026-02-01,15:45:45.000,32,11147340,6885,0,1769960744,13154.67318723999,31770.043251719995,53263.232773920005 2026-02-01,15:45:46.000,32,11147334,6965,0,1769960745,13154.67318723999,34076.73711075001,53263.29565800001 2026-02-01,15:45:47.000,32,11147397,7285,0,1769960746,13154.67318723999,34076.67366858,53263.19783832 2026-02-01,15:45:48.000,32,11147444,7005,0,1769960747,13154.67992355,29463.257754000006,53263.21879968 2026-02-01,15:45:50.000,32,11147348,7045,0,1769960749,13154.73381402999,30385.854937530006,53263.086044400006 2026-02-01,15:45:51.000,32,11147478,6765,0,1769960750,13154.76075927,30385.657561889995,53263.28867088 2026-02-01,15:45:52.000,32,11147401,7325,0,1769960751,13154.727077719996,30846.952629089996,53263.1908512 2026-02-01,15:45:53.000,32,11147515,7285,0,1769960752,13154.80117713,25772.213450790005,53263.113992880004 2026-02-01,15:45:54.000,32,11147275,7365,0,1769960753,13154.80117713,28078.843867649994,53263.113992880004 2026-02-01,15:45:55.000,32,11147344,6885,0,1769960754,13154.875276539991,31769.486370450002,53263.17687696001 2026-02-01,15:45:56.000,32,11147254,6885,0,1769960755,13154.949375949996,31769.599156530006,53263.15591560001 2026-02-01,15:45:57.000,32,11147400,6845,0,1769960756,13155.016739049992,29462.6938236,53263.17687696001 2026-02-01,15:45:58.000,32,11147511,7365,0,1769960757,13155.117783699992,27617.3020809,53263.24674816001 2026-02-01,15:45:59.000,32,11147384,7205,0,1769960758,13155.137992629992,31769.401780889995,53263.20482544001 2026-02-01,15:46:01.000,32,11147315,7325,0,1769960760,13155.131256319997,33614.69483577,53263.17687696001 2026-02-01,15:46:02.000,32,11147353,7205,0,1769960761,13155.279455139993,28539.983853989994,53263.232773920005 2026-02-01,15:46:03.000,32,11147330,6885,0,1769960762,13155.272718829998,27155.99996457,53263.20482544001 2026-02-01,15:46:04.000,32,11147365,7325,0,1769960763,13155.299664069993,26233.40983017,53263.183864080005 2026-02-01,15:46:05.000,32,11147349,7325,0,1769960764,13155.373763479998,27617.450112630002,53263.183864080005 2026-02-01,15:46:06.000,32,11147485,7245,0,1769960765,13155.373763479998,24388.173168330002,53263.27469664001 2026-02-01,15:46:07.000,32,11147510,6765,0,1769960766,13155.420917649993,30846.980825609993,53263.27469664001 2026-02-01,15:46:08.000,32,11147445,7165,0,1769960767,13155.461335509994,27156.380617589995,53263.19783832 2026-02-01,15:46:09.000,32,11147358,6765,0,1769960768,13155.454599199998,29463.194311829997,53263.183864080005 2026-02-01,15:46:10.000,32,11147399,7484,0,1769960769,13155.474808129999,29463.250704870006,53263.232773920005 2026-02-01,15:46:12.000,32,11147543,7325,0,1769960771,13155.488280749989,27618.049288680006,53263.24674816001 2026-02-01,15:46:13.000,32,11147369,7325,0,1769960772,13155.468071819989,29924.92642509,53263.2607224 2026-02-01,15:46:14.000,32,11147421,7165,0,1769960773,13155.542171229994,30386.186246640005,53263.32360648001 2026-02-01,15:46:15.000,32,11147515,7325,0,1769960774,13155.461335509994,28079.59107543,53263.281683760004 2026-02-01,15:46:16.000,32,11147423,7685,0,1769960775,13155.393972409998,29925.130849859997,53263.21181256 2026-02-01,15:46:17.000,32,11147472,6725,0,1769960776,13155.420917649993,28541.238599129996,53263.30963224 2026-02-01,15:46:18.000,32,11147454,6765,0,1769960777,13155.353554549998,23927.914323239995,53263.29565800001 2026-02-01,15:46:19.000,32,11147312,7045,0,1769960778,13155.400708719993,34077.413827230004,53263.34456784001 2026-02-01,15:46:20.000,32,11147352,6765,0,1769960779,13155.279455139993,38229.68270634,53263.3655292 2026-02-01,15:46:21.000,32,11147388,7045,0,1769960780,13155.313136689998,29002.850877179997,53263.30963224 2026-02-01,15:46:23.000,32,11147314,7245,0,1769960782,13155.225564660002,27618.817643849994,53263.3305936 2026-02-01,15:46:24.000,32,11147366,6965,0,1769960783,13155.178410489993,30386.940503549995,53263.33758072 2026-02-01,15:46:25.000,32,11147445,7445,0,1769960784,13155.232300969998,27157.656510119996,53263.33758072 2026-02-01,15:46:26.000,32,11147529,7285,0,1769960785,13155.164937870002,25312.08853917,53078.36755296001 2026-02-01,15:46:27.000,32,11147393,7365,0,1769960786,13155.144728940002,31309.883094449993,53263.470336000006 2026-02-01,15:46:28.000,32,11147258,6725,0,1769960787,13155.030211669997,27157.494380129996,53263.31661936 2026-02-01,15:46:29.000,32,11147430,6885,0,1769960788,13155.063893220002,28541.49941694,53263.400464800005 2026-02-01,15:46:30.000,32,11147352,6124,0,1769960789,13155.104311080002,26234.805557910004,53263.40745192 2026-02-01,15:46:31.000,32,11147520,6965,0,1769960790,13155.050420599997,35461.905254009995,53263.42142616001 2026-02-01,15:46:32.000,32,11147345,6645,0,1769960791,13155.063893220002,32693.627313449993,53263.47732312 2026-02-01,15:46:34.000,32,11147442,6645,0,1769960793,13155.030211669997,29002.893171960008,53263.42841328 2026-02-01,15:46:35.000,32,11147509,7405,0,1769960794,13154.962848570001,26234.784410520006,53263.470336000006 2026-02-01,15:46:36.000,32,11147324,6165,0,1769960795,13154.942639640001,33154.82369283,53263.40745192 2026-02-01,15:46:37.000,32,11147549,6645,0,1769960796,13155.030211669997,30848.101637279993,53263.49129736001 2026-02-01,15:46:38.000,32,11147427,6565,0,1769960797,13154.942639640001,30386.55985053,53263.54020720001 2026-02-01,15:46:39.000,32,11147367,6485,0,1769960798,13154.962848570001,26695.81865991,53263.49129736001 2026-02-01,15:46:40.000,32,11147470,7005,0,1769960799,13155.016739049992,27157.007990159997,53263.49129736001 2026-02-01,15:46:41.000,32,11147541,6365,0,1769960800,13155.043684290002,32693.119776089996,53263.449374640004 2026-02-01,15:46:42.000,32,11147327,7325,0,1769960801,13154.996530119992,30847.643443830006,53263.41443904001 2026-02-01,15:46:43.000,32,11147394,6084,0,1769960802,13154.969584879997,25311.44001921,53263.449374640004 2026-02-01,15:46:45.000,32,11147413,6525,0,1769960804,13155.010002739997,32231.324220659997,53263.51225872001 2026-02-01,15:46:46.000,32,11147503,6525,0,1769960805,13154.976321189992,31769.951613030004,53263.42142616001 2026-02-01,15:46:47.000,32,11147439,7005,0,1769960806,13155.111047389997,29463.250704870006,53263.470336000006 2026-02-01,15:46:48.000,32,11147440,6845,0,1769960807,13155.090838459997,32692.675680900007,53263.52623296 2026-02-01,15:46:49.000,32,11147538,6245,0,1769960808,13155.185146800002,29001.6807216,53263.5052716 2026-02-01,15:46:50.000,32,11147391,6565,0,1769960809,13155.171674179997,33615.23056965,53263.54020720001 2026-02-01,15:46:51.000,32,11147321,7605,0,1769960810,13155.171674179997,24849.623316390003,53263.45636176 2026-02-01,15:46:52.000,32,11147353,6645,0,1769960811,13155.218828349993,26233.607205809996,53263.449374640004 2026-02-01,15:46:53.000,32,11147355,6725,0,1769960812,13155.245773590002,29463.074476619993,53263.519245840005 2026-02-01,15:46:54.000,32,11147413,7365,0,1769960813,13155.212092039998,26694.958666050006,53263.48431024 2026-02-01,15:46:56.000,32,11147335,7325,0,1769960815,13155.239037279993,32692.45010874,53263.54020720001 2026-02-01,15:46:57.000,32,11147365,7245,0,1769960816,13155.185146800002,29001.751212899995,53263.617065520004 2026-02-01,15:46:58.000,32,11147368,6925,0,1769960817,13155.131256319997,30847.0724643,53263.568155680005 2026-02-01,15:46:59.000,32,11147530,6885,0,1769960818,13155.084102150002,26694.923420399995,53263.5751428 2026-02-01,15:47:00.000,32,11147429,7285,0,1769960819,13155.111047389997,29001.666623340003,53263.65200112 2026-02-01,15:47:01.000,32,11147402,6765,0,1769960820,13155.077365839992,24388.293003540006,53263.645014 2026-02-01,15:47:02.000,32,11147506,7045,0,1769960821,13155.023475360002,29001.744163769996,53263.645014 2026-02-01,15:47:03.000,32,11147418,6685,0,1769960822,13155.003266430002,30385.650512759996,53263.58911704001 2026-02-01,15:47:04.000,32,11147444,6885,0,1769960823,13154.908958089996,28540.258770059998,53263.62405264 2026-02-01,15:47:05.000,32,11147464,6765,0,1769960824,13154.861803920001,30385.62231624,53263.645014 2026-02-01,15:47:07.000,32,11147353,7125,0,1769960826,13154.7809682,30385.474284509997,53263.65898824001 2026-02-01,15:47:08.000,32,11147378,6765,0,1769960827,13154.70013248,26233.325240610007,53263.74982080001 2026-02-01,15:47:09.000,32,11147280,6965,0,1769960828,13154.63276937999,29462.764314900007,53263.65200112 2026-02-01,15:47:10.000,32,11147442,6805,0,1769960829,13154.666450929995,30846.720007800002,53263.65898824001 2026-02-01,15:47:11.000,32,11147474,6965,0,1769960830,13154.626033069995,34998.74921649,53263.77776928001 2026-02-01,15:47:12.000,32,11147362,6805,0,1769960831,13154.53846104,26694.500472600004,53263.60309128 2026-02-01,15:47:13.000,32,11147421,7245,0,1769960832,13154.545197349995,28539.814674869995,53263.67994960001 2026-02-01,15:47:14.000,32,11147387,7325,0,1769960833,13154.47783425,36382.486386360004,53263.67296248 2026-02-01,15:47:15.000,32,11147346,6885,0,1769960834,13154.423943769994,27617.055361349994,53263.7148852 2026-02-01,15:47:16.000,32,11147373,7445,0,1769960835,13154.43068007999,29923.84085907,53263.55418144 2026-02-01,15:47:18.000,32,11147379,7205,0,1769960837,13154.45088900999,30385.072484100005,53263.58911704001 2026-02-01,15:47:19.000,32,11147443,7245,0,1769960838,13154.423943769994,27617.076508740007,53263.60309128 2026-02-01,15:47:20.000,32,11147465,7525,0,1769960839,13154.43068007999,29001.109742069995,53263.61007840001 2026-02-01,15:47:21.000,32,11147402,7045,0,1769960840,13154.49804318,25771.712962560006,53263.568155680005 2026-02-01,15:47:22.000,32,11147390,6965,0,1769960841,13154.49804318,29923.706925599996,53263.65200112 2026-02-01,15:47:23.000,32,11147406,6925,0,1769960842,13154.565406279995,31307.838846750004,53263.519245840005 2026-02-01,15:47:24.000,32,11147458,6925,0,1769960843,13154.57214258999,25310.502484919998,53263.48431024 2026-02-01,15:47:25.000,32,11147322,6845,0,1769960844,13154.61256044999,29923.883153849994,53263.53322008 2026-02-01,15:47:26.000,32,11147321,7005,0,1769960845,13154.61929676,27155.894227619996,53263.52623296 2026-02-01,15:47:27.000,32,11147379,7365,0,1769960846,13154.646241999995,28078.702885050006,53263.54719432 2026-02-01,15:47:29.000,32,11147431,7285,0,1769960848,13154.74055034,25310.756253600004,53263.49828448 2026-02-01,15:47:30.000,32,11147388,6925,0,1769960849,13154.848331299996,29463.025132709998,53263.519245840005 2026-02-01,15:47:31.000,32,11147481,7245,0,1769960850,13154.787704509996,25772.460170339997,53263.55418144 2026-02-01,15:47:32.000,32,11147404,6685,0,1769960851,13154.888749159996,23465.822704349994,53263.41443904001 2026-02-01,15:47:33.000,32,11147528,6885,0,1769960852,13154.882012850001,27618.056337810005,53263.5751428 2026-02-01,15:47:34.000,32,11147453,7484,0,1769960853,13154.949375949996,29463.455129640002,53263.55418144 2026-02-01,15:47:35.000,32,11147454,6885,0,1769960854,13154.888749159996,30847.71393513,53263.58212992001 2026-02-01,15:47:36.000,32,11147280,6925,0,1769960855,13154.882012850001,25772.988855090007,53263.58212992001 2026-02-01,15:47:37.000,32,11147385,7285,0,1769960856,13154.84159499,32693.40174129,53263.519245840005 2026-02-01,15:47:38.000,32,11147394,6525,0,1769960857,13154.915694399991,31770.705869939993,53263.55418144 2026-02-01,15:47:40.000,32,11147448,7005,0,1769960859,13154.895485469991,27157.325201009997,53263.519245840005 2026-02-01,15:47:41.000,32,11147225,7325,0,1769960860,13154.84159499,29925.398716800002,53263.65898824001 2026-02-01,15:47:42.000,32,11147307,7125,0,1769960861,13154.828122369996,27157.43798709,53263.60309128 2026-02-01,15:47:43.000,32,11147299,7165,0,1769960862,13154.7809682,29002.81563153,53263.67296248 2026-02-01,15:47:44.000,32,11147606,6965,0,1769960863,13154.72034141,24389.31512739,53263.638026880006 2026-02-01,15:47:45.000,32,11147336,6885,0,1769960864,13154.67992355,31309.523588819997,53263.51225872001 2026-02-01,15:47:46.000,32,11147353,7365,0,1769960865,13154.747286649996,25311.92640918,53263.62405264 2026-02-01,15:47:47.000,32,11147336,6845,0,1769960866,13154.65971462,28541.34433608,53263.62405264 2026-02-01,15:47:48.000,32,11147336,7125,0,1769960867,13154.63276937999,32232.141919739996,53263.70091096 2026-02-01,15:47:49.000,32,11147516,6525,0,1769960868,13154.585615209995,33154.66156284,53263.61007840001 2026-02-01,15:47:51.000,32,11147392,6885,0,1769960870,13154.585615209995,30847.791475560007,53263.72885944001 2026-02-01,15:47:52.000,32,11147550,6725,0,1769960871,13154.57214258999,29463.715947450008,53263.65898824001 2026-02-01,15:47:53.000,32,11147497,7445,0,1769960872,13154.646241999995,27618.28190997,53263.66597536 2026-02-01,15:47:54.000,32,11147387,7285,0,1769960873,13154.57214258999,26695.297024290005,53263.56116856001 2026-02-01,15:47:55.000,32,11147326,7045,0,1769960874,13154.504779489995,33615.399748769996,53263.638026880006 2026-02-01,15:47:56.000,32,11147487,7405,0,1769960875,13154.53172472999,23004.351408899995,53263.69392384 2026-02-01,15:47:57.000,32,11147376,7085,0,1769960876,13154.53846104,28079.08353807,53263.49129736001 2026-02-01,15:47:58.000,32,11147493,7285,0,1769960877,13154.59908783,29924.362494689994,53263.645014 2026-02-01,15:47:59.000,32,11147574,6845,0,1769960878,13154.53846104,28078.991899379995,53263.49129736001 2026-02-01,15:48:00.000,32,11147433,7525,0,1769960879,13154.45762532,28079.034194160005,53263.60309128 2026-02-01,15:48:02.000,32,11147556,7285,0,1769960881,13154.55866997,33153.625340729996,53263.617065520004 2026-02-01,15:48:03.000,32,11147262,6525,0,1769960882,13154.51825211,31308.163106730004,53263.54719432 2026-02-01,15:48:04.000,32,11147370,7005,0,1769960883,13154.51825211,25772.023124280007,53263.59610416 2026-02-01,15:48:05.000,32,11147348,6805,0,1769960884,13154.524988419995,33153.56894769,53263.51225872001 2026-02-01,15:48:06.000,32,11147312,7045,0,1769960885,13154.63276937999,29924.193315569995,53263.65200112 2026-02-01,15:48:07.000,32,11147449,7165,0,1769960886,13154.57214258999,30846.959678219995,53263.51225872001 2026-02-01,15:48:08.000,32,11147511,7525,0,1769960887,13154.51151579999,28078.843867649994,53263.61007840001 2026-02-01,15:48:09.000,32,11147382,6685,0,1769960888,13154.5788789,31769.606205660006,53263.5751428 2026-02-01,15:48:10.000,32,11147534,6565,0,1769960889,13154.626033069995,26233.480321470008,53263.65200112 2026-02-01,15:48:11.000,32,11147335,7205,0,1769960890,13154.646241999995,29924.179217309997,53263.58212992001 2026-02-01,15:48:13.000,32,11147432,6885,0,1769960892,13154.59908783,29001.631377690006,53263.519245840005 2026-02-01,15:48:14.000,32,11147395,7285,0,1769960893,13154.686659859995,30846.987874740007,53263.52623296 2026-02-01,15:48:15.000,32,11147379,7325,0,1769960894,13154.686659859995,26694.965715180006,53263.5751428 2026-02-01,15:48:16.000,32,11147469,7365,0,1769960895,13154.67318723999,30385.805593619996,53263.4354004 2026-02-01,15:48:17.000,32,11147462,6565,0,1769960896,13154.727077719996,27617.929453470002,53263.53322008 2026-02-01,15:48:18.000,32,11147337,7125,0,1769960897,13154.767495579996,24388.5185757,53263.61007840001 2026-02-01,15:48:19.000,32,11147372,7005,0,1769960898,13154.7809682,24849.862986809996,53263.58911704001 2026-02-01,15:48:20.000,32,11147310,6885,0,1769960899,13154.75402295999,28540.695816120002,53263.42841328 2026-02-01,15:48:21.000,32,11147404,6685,0,1769960900,13154.828122369996,28540.780405679994,53263.46334888001 2026-02-01,15:48:22.000,32,11147481,7325,0,1769960901,13154.814649749991,25311.418871820002,53263.45636176 2026-02-01,15:48:24.000,32,11147382,6605,0,1769960903,13154.848331299996,29463.525620939996,53263.54020720001 2026-02-01,15:48:25.000,32,11147306,6885,0,1769960904,13154.882012850001,32693.06338305,53263.568155680005 2026-02-01,15:48:26.000,32,11147445,7365,0,1769960905,13154.895485469991,30386.291983589996,53263.53322008 2026-02-01,15:48:27.000,32,11147314,7205,0,1769960906,13154.861803920001,29002.230553739995,53263.54020720001 2026-02-01,15:48:28.000,32,11147425,7405,0,1769960907,13154.882012850001,29924.95462161,53263.48431024 2026-02-01,15:48:29.000,32,11147495,7245,0,1769960908,13155.030211669997,29924.96167074,53263.4354004 2026-02-01,15:48:30.000,32,11147347,7285,0,1769960909,13155.030211669997,28540.949584799993,53263.48431024 2026-02-01,15:48:31.000,32,11147277,7125,0,1769960910,13155.057156909992,26695.49439993,53263.52623296 2026-02-01,15:48:32.000,32,11147425,7405,0,1769960911,13155.016739049992,26695.593087750007,53263.4354004 2026-02-01,15:48:33.000,32,11147350,6885,0,1769960912,13154.983057500001,27618.479285609996,53263.4354004 2026-02-01,15:48:35.000,32,11147349,7245,0,1769960914,13155.070629529997,27618.239615190003,53263.400464800005 2026-02-01,15:48:36.000,32,11147238,6925,0,1769960915,13155.077365839992,28079.626321079995,53263.59610416 2026-02-01,15:48:37.000,32,11147412,6885,0,1769960916,13155.097574769992,29924.94757248,53263.5751428 2026-02-01,15:48:38.000,32,11147327,7325,0,1769960917,13155.063893220002,25772.883118140002,53263.56116856001 2026-02-01,15:48:39.000,32,11147212,6925,0,1769960918,13155.131256319997,28540.970732190006,53263.65898824001 2026-02-01,15:48:40.000,32,11147429,7285,0,1769960919,13155.137992629992,26695.607186010006,53263.52623296 2026-02-01,15:48:41.000,32,11147532,6925,0,1769960920,13155.191883109997,26695.614235140005,53263.58212992001 2026-02-01,15:48:42.000,32,11147354,6845,0,1769960921,13155.016739049992,27157.078481460005,53263.53322008 2026-02-01,15:48:43.000,32,11147395,7245,0,1769960922,13155.090838459997,30386.602145309997,53263.53322008 2026-02-01,15:48:44.000,32,11147560,6645,0,1769960923,13155.111047389997,29463.765291360003,53263.61007840001 2026-02-01,15:48:46.000,32,11147302,6685,0,1769960925,13154.942639640001,29002.604157630005,53263.65898824001 2026-02-01,15:48:47.000,32,11147274,6925,0,1769960926,13154.956112259992,28079.774352809996,53263.49828448 2026-02-01,15:48:48.000,32,11147475,7565,0,1769960927,13154.895485469991,29463.863979179994,53263.56116856001 2026-02-01,15:48:49.000,32,11147395,7165,0,1769960928,13154.902221780001,29463.920372220004,53263.59610416 2026-02-01,15:48:50.000,32,11147472,6805,0,1769960929,13154.828122369996,28079.858942370003,53263.58911704001 2026-02-01,15:48:51.000,32,11147376,7125,0,1769960930,13154.727077719996,29463.927421350003,53263.61007840001 2026-02-01,15:48:52.000,32,11147336,6885,0,1769960931,13154.727077719996,27157.11372711,53263.60309128 2026-02-01,15:48:53.000,32,11147234,6885,0,1769960932,13154.814649749991,32231.874052800005,53263.63103976001 2026-02-01,15:48:54.000,32,11147369,7165,0,1769960933,13154.706868789995,31309.298016660003,53263.54719432 2026-02-01,15:48:55.000,32,11147310,6805,0,1769960934,13154.67992355,27157.022088419995,53263.645014 2026-02-01,15:48:57.000,32,11147606,6845,0,1769960936,13154.69339616999,25772.819675970008,53263.69392384 2026-02-01,15:48:58.000,32,11147446,6725,0,1769960937,13154.706868789995,32231.394711960005,53263.638026880006 2026-02-01,15:48:59.000,32,11147612,6805,0,1769960938,13154.706868789995,34076.94153552,53263.54020720001 2026-02-01,15:49:00.000,32,11147321,7205,0,1769960939,13154.646241999995,34076.80055292,53263.61007840001 2026-02-01,15:49:01.000,32,11147384,6885,0,1769960940,13154.63276937999,27156.50750193,53263.53322008 2026-02-01,15:49:02.000,32,11147471,7605,0,1769960941,13154.69339616999,27156.387666719995,53263.51225872001 2026-02-01,15:49:03.000,32,11147483,7285,0,1769960942,13154.686659859995,30847.488362970005,53263.5751428 2026-02-01,15:49:04.000,32,11147494,6845,0,1769960943,13154.63950569,31769.82472869,53263.60309128 2026-02-01,15:49:05.000,32,11147451,7245,0,1769960944,13154.626033069995,28540.449096569995,53263.52623296 2026-02-01,15:49:06.000,32,11147475,7285,0,1769960945,13154.585615209995,27617.717979570007,53263.59610416 2026-02-01,15:49:08.000,32,11147334,6845,0,1769960947,13154.626033069995,29001.69481986,53263.44238752001 2026-02-01,15:49:09.000,32,11147250,6965,0,1769960948,13154.57214258999,27617.717979570007,53263.63103976001 2026-02-01,15:49:10.000,32,11147467,7325,0,1769960949,13154.61256044999,32231.049304590008,53263.449374640004 2026-02-01,15:49:11.000,32,11147342,6765,0,1769960950,13154.585615209995,27617.77437261,53263.519245840005 2026-02-01,15:49:12.000,32,11147459,7445,0,1769960951,13154.61929676,23465.561886540003,53263.67994960001 2026-02-01,15:49:13.000,32,11147379,7125,0,1769960952,13154.59908783,25772.467219469996,53263.54020720001 2026-02-01,15:49:14.000,32,11147539,7365,0,1769960953,13154.55193365999,31308.501464970002,53263.54020720001 2026-02-01,15:49:15.000,32,11147300,6725,0,1769960954,13154.545197349995,27156.599140620005,53263.449374640004 2026-02-01,15:49:16.000,32,11147632,7005,0,1769960955,13154.53172472999,27617.97174825,53263.53322008 2026-02-01,15:49:17.000,32,11147390,6685,0,1769960956,13154.53172472999,29002.054325489997,53263.58212992001 2026-02-01,15:49:19.000,32,11147555,7205,0,1769960958,13154.504779489995,26234.121792300008,53263.54719432 2026-02-01,15:49:20.000,32,11147392,6885,0,1769960959,13154.39026221999,29463.448080510003,53263.34456784001 2026-02-01,15:49:21.000,32,11147461,7565,0,1769960960,13154.356580669999,31770.32521692,53263.519245840005 2026-02-01,15:49:22.000,32,11147512,6965,0,1769960961,13154.295953879999,28540.89319176,53263.52623296 2026-02-01,15:49:23.000,32,11147376,6965,0,1769960962,13154.282481259994,29463.617259630002,53263.3655292 2026-02-01,15:49:24.000,32,11147498,6725,0,1769960963,13154.302690189994,34538.47627314,53263.45636176 2026-02-01,15:49:25.000,32,11147300,6885,0,1769960964,13154.208381849989,32693.373544770002,53263.52623296 2026-02-01,15:49:26.000,32,11147440,7205,0,1769960965,13154.107337199988,27618.331253879995,53263.47732312 2026-02-01,15:49:27.000,32,11147448,6805,0,1769960966,13153.986083620002,32693.23256217,53263.5052716 2026-02-01,15:49:28.000,32,11147330,6885,0,1769960967,13153.925456830002,29463.694800059995,53263.38649056 2026-02-01,15:49:30.000,32,11147395,7285,0,1769960969,13153.925456830002,32231.972740619996,53263.55418144 2026-02-01,15:49:31.000,32,11147544,6885,0,1769960970,13153.750312769997,32693.126825219995,53263.52623296 2026-02-01,15:49:32.000,32,11147305,7245,0,1769960971,13153.743576460001,29002.413831120008,53263.45636176 2026-02-01,15:49:33.000,32,11147443,7165,0,1769960972,13153.669477049996,28541.168107830003,53263.44238752001 2026-02-01,15:49:34.000,32,11147351,7165,0,1769960973,13153.642531810001,28079.710910640002,53263.519245840005 2026-02-01,15:49:35.000,32,11147478,6885,0,1769960974,13153.588641329996,29002.32219243,53263.37251632001 2026-02-01,15:49:36.000,32,11147404,7045,0,1769960975,13153.669477049996,28540.88614263,53263.3655292 2026-02-01,15:49:37.000,32,11147421,7565,0,1769960976,13153.54148716,27156.82471278,53263.37950344 2026-02-01,15:49:38.000,32,11147362,7005,0,1769960977,13153.528014539996,29924.79954075,53263.4354004 2026-02-01,15:49:39.000,32,11147566,6885,0,1769960978,13153.62232288,30386.207394030003,53263.45636176 2026-02-01,15:49:41.000,32,11147430,6805,0,1769960980,13153.676213359991,30847.53770688,53263.281683760004 2026-02-01,15:49:42.000,32,11147419,7325,0,1769960981,13153.629059189996,27618.11273085,53263.37950344 2026-02-01,15:49:43.000,32,11147407,7405,0,1769960982,13153.615586569991,27618.140927369997,53263.42142616001 2026-02-01,15:49:44.000,32,11147397,7285,0,1769960983,13153.689685979996,33615.51958398,53263.39347768001 2026-02-01,15:49:45.000,32,11147521,7285,0,1769960984,13153.682949670001,29924.743147710004,53263.3655292 2026-02-01,15:49:46.000,32,11147506,6765,0,1769960985,13153.689685979996,29463.546768329994,53263.39347768001 2026-02-01,15:49:47.000,32,11147643,7285,0,1769960986,13153.703158600001,33615.731057879995,53263.37950344 2026-02-01,15:49:48.000,32,11147572,6965,0,1769960987,13153.703158600001,27157.000941029997,53263.351554960005 2026-02-01,15:49:49.000,32,11147282,6925,0,1769960988,13153.743576460001,27618.338303009994,53263.42142616001 2026-02-01,15:49:50.000,32,11147200,6765,0,1769960989,13153.750312769997,26234.453101410007,53263.34456784001 2026-02-01,15:49:52.000,32,11147475,7165,0,1769960991,13153.770521699997,28080.04926888,53263.281683760004 2026-02-01,15:49:53.000,32,11147449,7325,0,1769960992,13153.743576460001,31309.446048390004,53263.38649056 2026-02-01,15:49:54.000,32,11147280,6645,0,1769960993,13153.750312769997,28080.006974100004,53263.33758072 2026-02-01,15:49:55.000,32,11147446,6845,0,1769960994,13153.763785390001,30386.87001225,53263.3305936 2026-02-01,15:49:56.000,32,11147237,7525,0,1769960995,13153.783994320002,32693.761246919996,53263.40745192 2026-02-01,15:49:57.000,32,11147516,6845,0,1769960996,13153.804203250002,29464.343320019994,53263.302645120006 2026-02-01,15:49:58.000,32,11147390,6845,0,1769960997,13153.750312769997,29003.055301950008,53263.3655292 2026-02-01,15:49:59.000,32,11147225,7365,0,1769960998,13153.757049079992,32693.88813126,53263.26770952 2026-02-01,15:50:00.000,32,11147282,6805,0,1769960999,13153.642531810001,30848.447044650005,53263.5052716 2026-02-01,15:50:01.000,32,11147307,7405,0,1769961000,13153.777258009992,31309.735062720007,53263.400464800005 2026-02-01,15:50:03.000,32,11147246,6885,0,1769961002,13153.804203250002,26235.073424849994,53263.28867088 2026-02-01,15:50:04.000,32,11147434,6965,0,1769961003,13153.730103839996,32232.318147989994,53263.30963224 2026-02-01,15:50:05.000,32,11147380,7125,0,1769961004,13153.817675869992,27157.586018820002,53263.35854208 2026-02-01,15:50:06.000,32,11147286,7085,0,1769961005,13153.844621110002,29464.11774786,53263.39347768001 2026-02-01,15:50:07.000,32,11147505,7325,0,1769961006,13153.844621110002,31309.601129250004,53263.33758072 2026-02-01,15:50:08.000,32,11147566,6765,0,1769961007,13153.824412180002,29464.223484810005,53263.39347768001 2026-02-01,15:50:09.000,32,11147385,7165,0,1769961008,13153.844621110002,30386.827717470005,53263.45636176 2026-02-01,15:50:10.000,32,11147355,7245,0,1769961009,13153.871566349997,28541.485318680003,53263.42142616001 2026-02-01,15:50:11.000,32,11147316,6765,0,1769961010,13153.898511589992,28541.428925639993,53263.4354004 2026-02-01,15:50:12.000,32,11147574,6805,0,1769961011,13153.817675869992,29002.65350154,53263.38649056 2026-02-01,15:50:14.000,32,11147210,6765,0,1769961013,13153.925456830002,29925.511502880006,53263.53322008 2026-02-01,15:50:15.000,32,11147447,7165,0,1769961014,13153.804203250002,32693.768296049995,53263.519245840005 2026-02-01,15:50:16.000,32,11147252,6845,0,1769961015,13153.858093729992,28080.415823639996,53263.49828448 2026-02-01,15:50:17.000,32,11147410,6965,0,1769961016,13153.777258009992,29925.694780260004,53263.38649056 2026-02-01,15:50:18.000,32,11147401,7165,0,1769961017,13153.824412180002,34078.055298060004,53263.34456784001 2026-02-01,15:50:19.000,32,11147351,7365,0,1769961018,13153.743576460001,31771.41783207,53263.48431024 2026-02-01,15:50:20.000,32,11147475,7245,0,1769961019,13153.736840149992,30387.433942649994,53263.46334888001 2026-02-01,15:50:21.000,32,11147433,7484,0,1769961020,13153.750312769997,29926.167071970005,53263.58911704001 2026-02-01,15:50:22.000,32,11147457,7165,0,1769961021,13153.642531810001,26696.502425519997,53263.58911704001 2026-02-01,15:50:23.000,32,11147346,6605,0,1769961022,13153.642531810001,28542.133838640002,53263.470336000006 2026-02-01,15:50:25.000,32,11147438,6765,0,1769961024,13153.52127823,27157.987819229995,53263.42142616001 2026-02-01,15:50:26.000,32,11147407,7325,0,1769961025,13153.54148716,33616.98580302,53263.4354004 2026-02-01,15:50:27.000,32,11147687,7205,0,1769961026,13153.53475084999,29464.61823609,53263.519245840005 2026-02-01,15:50:28.000,32,11147452,6685,0,1769961027,13153.55495977999,31310.158010519997,53263.24674816001 2026-02-01,15:50:29.000,32,11147375,7365,0,1769961028,13153.507805609996,28541.717939969996,53263.449374640004 2026-02-01,15:50:30.000,32,11147682,7005,0,1769961029,13153.548223469996,29464.512499139993,53263.519245840005 2026-02-01,15:50:31.000,32,11147455,7525,0,1769961030,13153.595377639991,29003.097596730004,53263.53322008 2026-02-01,15:50:32.000,32,11147393,7325,0,1769961031,13153.615586569991,25312.166079600007,53263.470336000006 2026-02-01,15:50:33.000,32,11147602,6765,0,1769961032,13153.689685979996,31770.832754279996,53263.38649056 2026-02-01,15:50:34.000,32,11147331,7125,0,1769961033,13153.669477049996,29925.391667670003,53263.35854208 2026-02-01,15:50:36.000,32,11147447,7245,0,1769961035,13153.797466939992,23927.660554560003,53263.42142616001 2026-02-01,15:50:37.000,32,11147289,7165,0,1769961036,13153.918720519992,30386.425917059998,53263.45636176 2026-02-01,15:50:38.000,32,11147499,7245,0,1769961037,13153.871566349997,31770.198332579996,53263.37251632001 2026-02-01,15:50:39.000,32,11147351,7365,0,1769961038,13154.087128269988,29002.00498158,53263.37251632001 2026-02-01,15:50:40.000,32,11147222,6805,0,1769961039,13154.147755059988,27617.887158690006,53263.4354004 2026-02-01,15:50:41.000,32,11147595,7285,0,1769961040,13154.147755059988,26695.35341733,53263.37251632001 2026-02-01,15:50:42.000,32,11147167,7285,0,1769961041,13154.228590779989,27156.585042360006,53263.51225872001 2026-02-01,15:50:43.000,32,11147553,7365,0,1769961042,13154.275744949999,29463.17316444,53263.41443904001 2026-02-01,15:50:44.000,32,11147531,7484,0,1769961043,13154.282481259994,30385.995920129993,53263.40745192 2026-02-01,15:50:45.000,32,11147273,7445,0,1769961044,13154.376789599999,27156.627337140002,53263.568155680005 2026-02-01,15:50:47.000,32,11147445,7045,0,1769961046,13154.32963542999,32231.556841950005,53263.47732312 2026-02-01,15:50:48.000,32,11147412,7045,0,1769961047,13154.51151579999,31770.261774750004,53263.4354004 2026-02-01,15:50:49.000,32,11147385,7325,0,1769961048,13154.504779489995,30386.306081849994,53263.351554960005 2026-02-01,15:50:50.000,32,11147329,7165,0,1769961049,13154.57214258999,33615.942531780005,53263.39347768001 2026-02-01,15:50:51.000,32,11147419,7245,0,1769961050,13154.39026221999,32232.23355843,53263.519245840005 2026-02-01,15:50:52.000,32,11147237,7165,0,1769961051,13154.484570559995,30386.87001225,53263.52623296 2026-02-01,15:50:53.000,32,11147210,6805,0,1769961052,13154.464361629995,29925.779369819997,53263.58212992001 2026-02-01,15:50:54.000,32,11147153,7325,0,1769961053,13154.41720746,30387.278861789993,53263.72187232 2026-02-01,15:50:55.000,32,11147216,6965,0,1769961054,13154.39699853,29925.863959380004,53263.70789808001 2026-02-01,15:50:56.000,32,11147469,7285,0,1769961055,13154.32963542999,31771.58701119,53263.805717760006 2026-02-01,15:50:58.000,32,11147483,7085,0,1769961057,13154.37005328999,29926.519528470002,53263.59610416 2026-02-01,15:50:59.000,32,11147410,6925,0,1769961058,13154.282481259994,36846.657498600005,53263.63103976001 2026-02-01,15:51:00.000,32,11147368,6845,0,1769961059,13154.228590779989,34078.795456709995,53263.56116856001 2026-02-01,15:51:01.000,32,11147202,7125,0,1769961060,13154.147755059988,32233.262731409995,53263.46334888001 2026-02-01,15:51:02.000,32,11147615,7525,0,1769961061,13154.026501480002,29926.505430210003,53263.7148852 2026-02-01,15:51:03.000,32,11147075,7325,0,1769961062,13154.073655649998,26697.291928079998,53263.7148852 2026-02-01,15:51:04.000,32,11147468,6885,0,1769961063,13154.039974099993,29004.070376670003,53263.65200112 2026-02-01,15:51:05.000,32,11147455,7285,0,1769961064,13153.959138379993,33156.191224049995,53263.39347768001 2026-02-01,15:51:06.000,32,11147381,7365,0,1769961065,13153.999556239993,31310.77833396,53263.5052716 2026-02-01,15:51:07.000,32,11147248,6845,0,1769961066,13153.999556239993,30388.00492218,53263.7148852 2026-02-01,15:51:09.000,32,11147391,7125,0,1769961068,13153.945665760002,33617.40170169,53263.65898824001 2026-02-01,15:51:10.000,32,11147197,7165,0,1769961069,13154.013028859998,29926.427889779996,53263.5751428 2026-02-01,15:51:11.000,32,11147444,6765,0,1769961070,13153.979347309993,28542.387607319994,53263.53322008 2026-02-01,15:51:12.000,32,11147547,7245,0,1769961071,13153.945665760002,29926.350349350003,53263.51225872001 2026-02-01,15:51:13.000,32,11147266,6765,0,1769961072,13153.911984209997,28080.493364070004,53263.568155680005 2026-02-01,15:51:14.000,32,11147429,7125,0,1769961073,13153.911984209997,29003.076449340006,53263.51225872001 2026-02-01,15:51:15.000,32,11147313,7325,0,1769961074,13154.134282439998,29464.399713060004,53263.67994960001 2026-02-01,15:51:16.000,32,11147368,6765,0,1769961075,13154.134282439998,30848.425897260007,53263.54719432 2026-02-01,15:51:17.000,32,11147644,6965,0,1769961076,13154.309426499989,35923.249665120005,53263.67994960001 2026-02-01,15:51:18.000,32,11147192,6605,0,1769961077,13154.181436609993,26234.650477050003,53263.51225872001 2026-02-01,15:51:20.000,32,11147351,7165,0,1769961079,13154.403734839994,33154.68271023,53263.59610416 2026-02-01,15:51:21.000,32,11147531,7125,0,1769961080,13154.41720746,31309.382606219995,53263.65898824001 2026-02-01,15:51:22.000,32,11147562,6565,0,1769961081,13154.356580669999,28079.816647590007,53263.52623296 2026-02-01,15:51:23.000,32,11147539,7165,0,1769961082,13154.59235151999,27157.1348745,53263.645014 2026-02-01,15:51:24.000,32,11147468,6805,0,1769961083,13154.605824139995,22543.542731670008,53263.70789808001 2026-02-01,15:51:25.000,32,11147513,7484,0,1769961084,13154.834858679991,23466.358438230003,53263.63103976001 2026-02-01,15:51:26.000,32,11147330,6885,0,1769961085,13154.814649749991,28540.998928710003,53263.49129736001 2026-02-01,15:51:27.000,32,11147356,6885,0,1769961086,13154.888749159996,29002.50546981,53263.51225872001 2026-02-01,15:51:28.000,32,11147466,6925,0,1769961087,13154.956112259992,31309.565883600008,53263.60309128 2026-02-01,15:51:29.000,32,11147299,7365,0,1769961088,13155.003266430002,28080.133858440007,53263.67296248 2026-02-01,15:51:31.000,32,11147349,7325,0,1769961090,13155.097574769992,27157.712903160005,53263.76379504 2026-02-01,15:51:32.000,32,11147389,7045,0,1769961091,13155.111047389997,29925.800517209995,53263.75680792001 2026-02-01,15:51:33.000,32,11147266,6885,0,1769961092,13155.117783699992,30387.328205700003,53263.819692 2026-02-01,15:51:34.000,32,11147418,6885,0,1769961093,13155.239037279993,26235.369488309996,53263.84764048001 2026-02-01,15:51:35.000,32,11147528,6925,0,1769961094,13155.198619419993,27158.290931819996,53263.568155680005 2026-02-01,15:51:36.000,32,11147262,7205,0,1769961095,13155.131256319997,28081.057294469996,53263.77078216 2026-02-01,15:51:37.000,32,11147392,6885,0,1769961096,13155.191883109997,29004.006934499994,53263.67994960001 2026-02-01,15:51:38.000,32,11147405,7365,0,1769961097,13155.212092039998,23929.260707070003,53263.854627600005 2026-02-01,15:51:39.000,32,11147384,6845,0,1769961098,13155.158201559992,25313.286891270007,53263.805717760006 2026-02-01,15:51:40.000,32,11147436,7125,0,1769961099,13155.111047389997,28543.09956945,53263.94546016001 2026-02-01,15:51:42.000,32,11147453,7245,0,1769961101,13155.077365839992,30850.033098900007,53263.94546016001 2026-02-01,15:51:43.000,32,11147222,6765,0,1769961102,13155.016739049992,35924.90621067,53263.9594344 2026-02-01,15:51:44.000,32,11147344,7125,0,1769961103,13155.057156909992,33157.10056182,53263.93847304 2026-02-01,15:51:45.000,32,11147269,7365,0,1769961104,13155.003266430002,32234.50337829,53263.903537440005 2026-02-01,15:51:46.000,32,11147349,7445,0,1769961105,13154.949375949996,30389.28081471,53264.01533136001 2026-02-01,15:51:47.000,32,11147343,7245,0,1769961106,13155.010002739997,28543.825629839994,53264.022318480005 2026-02-01,15:51:48.000,32,11147376,6925,0,1769961107,13154.882012850001,29928.1478775,53263.87558896001 2026-02-01,15:51:49.000,32,11147478,7085,0,1769961108,13154.902221780001,25314.457046850002,53263.952447280004 2026-02-01,15:51:50.000,32,11147374,6885,0,1769961109,13154.888749159996,34080.49429704,53264.04327984001 2026-02-01,15:51:51.000,32,11147311,7245,0,1769961110,13154.902221780001,29467.050185939996,53264.00834424 2026-02-01,15:51:53.000,32,11147465,7245,0,1769961112,13154.834858679991,31773.962568000003,53264.022318480005 2026-02-01,15:51:54.000,32,11147078,6845,0,1769961113,13154.727077719996,29928.584923560004,53264.08520256001 2026-02-01,15:51:55.000,32,11147339,7445,0,1769961114,13154.794440819991,28544.608083269995,53263.92449880001 2026-02-01,15:51:56.000,32,11147493,7405,0,1769961115,13154.73381402999,30390.09851379,53264.03629272 2026-02-01,15:51:57.000,32,11147366,6925,0,1769961116,13154.69339616999,29928.662463989996,53263.94546016001 2026-02-01,15:51:58.000,32,11147554,6525,0,1769961117,13154.787704509996,28083.291868679997,53264.21097072001 2026-02-01,15:51:59.000,32,11147490,6765,0,1769961118,13154.666450929995,29467.46608461,53264.03629272 2026-02-01,15:52:00.000,32,11147273,7365,0,1769961119,13154.73381402999,28083.27072129,53264.18302224001 2026-02-01,15:52:01.000,32,11147284,7005,0,1769961120,13154.59908783,26699.061259709997,53264.05725408 2026-02-01,15:52:02.000,32,11147395,7205,0,1769961121,13154.57214258999,32235.687632129993,53264.22494496 2026-02-01,15:52:04.000,32,11147285,7165,0,1769961123,13154.59908783,32235.906155160003,53264.19699648 2026-02-01,15:52:05.000,32,11147174,6845,0,1769961124,13154.59235151999,28083.665472570006,53264.08520256001 2026-02-01,15:52:06.000,32,11147347,7484,0,1769961125,13154.53846104,26238.06225597,53264.14808664 2026-02-01,15:52:07.000,32,11147361,7365,0,1769961126,13154.55866997,28544.953490640008,53264.15507376 2026-02-01,15:52:08.000,32,11147536,6685,0,1769961127,13154.55866997,30851.837676180003,53264.08520256001 2026-02-01,15:52:09.000,32,11147237,7484,0,1769961128,13154.59235151999,29467.769197200003,53264.17603512 2026-02-01,15:52:10.000,32,11147339,7245,0,1769961129,13154.53172472999,29006.304950880003,53264.16206088001 2026-02-01,15:52:11.000,32,11147480,6965,0,1769961130,13154.585615209995,31774.554694920007,53264.12712528 2026-02-01,15:52:12.000,32,11147461,7165,0,1769961131,13154.59908783,28545.172013670002,53264.308790400006 2026-02-01,15:52:13.000,32,11147416,6845,0,1769961132,13154.626033069995,32235.955499069998,53264.238919200005 2026-02-01,15:52:15.000,32,11147432,7125,0,1769961134,13154.686659859995,29467.910179800005,53264.21097072001 2026-02-01,15:52:16.000,32,11147246,6965,0,1769961135,13154.63276937999,33620.101518480005,53264.169048 2026-02-01,15:52:17.000,32,11147491,7125,0,1769961136,13154.626033069995,29467.994769359997,53264.0991768 2026-02-01,15:52:18.000,32,11147453,7165,0,1769961137,13154.747286649996,30390.599002019997,53264.2039836 2026-02-01,15:52:19.000,32,11147465,7205,0,1769961138,13154.84159499,28083.855799080004,53264.24590632 2026-02-01,15:52:20.000,32,11147541,7285,0,1769961139,13154.767495579996,30390.782279399995,53264.238919200005 2026-02-01,15:52:21.000,32,11147413,7165,0,1769961140,13154.875276539991,32697.57482625,53264.31577752 2026-02-01,15:52:22.000,32,11147427,7445,0,1769961141,13154.807913439996,34542.93837243,53264.32975176001 2026-02-01,15:52:23.000,32,11147414,6925,0,1769961142,13154.902221780001,28545.256603229995,53264.23193208001 2026-02-01,15:52:24.000,32,11147496,6645,0,1769961143,13154.908958089996,29929.58590002,53264.26686768 2026-02-01,15:52:26.000,32,11147315,7325,0,1769961145,13154.895485469991,30852.35226267,53264.238919200005 2026-02-01,15:52:27.000,32,11147360,6965,0,1769961146,13154.996530119992,27622.877942730003,53264.32975176001 2026-02-01,15:52:28.000,32,11147357,7365,0,1769961147,13155.016739049992,32698.152854910004,53264.29481616 2026-02-01,15:52:29.000,32,11147486,6685,0,1769961148,13155.010002739997,30391.134735900006,53264.2738548 2026-02-01,15:52:30.000,32,11147648,7045,0,1769961149,13155.036947979992,30852.549638309996,53264.37866160001 2026-02-01,15:52:31.000,32,11147455,7325,0,1769961150,13154.956112259992,31775.400590520003,53264.33673888 2026-02-01,15:52:32.000,32,11147473,7445,0,1769961151,13154.989793809997,29929.89606174,53264.28084192001 2026-02-01,15:52:33.000,32,11147527,7085,0,1769961152,13154.962848570001,30852.747013950007,53264.44154568 2026-02-01,15:52:34.000,32,11147415,7085,0,1769961153,13155.050420599997,34543.69262934,53264.44853280001 2026-02-01,15:52:35.000,32,11147318,6725,0,1769961154,13154.983057500001,29007.12969909,53264.46949416001 2026-02-01,15:52:37.000,32,11147337,7205,0,1769961156,13154.922430710001,27623.166957060006,53264.476481280006 2026-02-01,15:52:38.000,32,11147474,7005,0,1769961157,13154.976321189992,32236.773198149996,53264.58827520001 2026-02-01,15:52:39.000,32,11147410,6965,0,1769961158,13154.983057500001,35927.77520658,53264.49045552 2026-02-01,15:52:40.000,32,11147398,6805,0,1769961159,13154.882012850001,29929.89606174,53264.63718504001 2026-02-01,15:52:41.000,32,11147465,7405,0,1769961160,13154.956112259992,34082.27772693,53264.4834684 2026-02-01,15:52:42.000,32,11147396,7005,0,1769961161,13154.942639640001,30391.21932546,53264.42757144001 2026-02-01,15:52:43.000,32,11147386,7045,0,1769961162,13155.010002739997,35466.3673533,53264.70705624 2026-02-01,15:52:44.000,32,11147277,7205,0,1769961163,13154.929167019996,28084.328090790004,53264.63019792 2026-02-01,15:52:45.000,32,11147288,6885,0,1769961164,13155.003266430002,26700.196169639996,53264.46949416001 2026-02-01,15:52:46.000,32,11147366,7085,0,1769961165,13154.956112259992,28084.180059060003,53264.51141688 2026-02-01,15:52:48.000,32,11147520,6805,0,1769961167,13154.989793809997,30391.007851560003,53264.49045552 2026-02-01,15:52:49.000,32,11147309,7205,0,1769961168,13155.023475360002,29467.867885019994,53264.53237824 2026-02-01,15:52:50.000,32,11147341,7365,0,1769961169,13155.070629529997,30390.5708055,53264.39263584 2026-02-01,15:52:51.000,32,11147428,6685,0,1769961170,13155.158201559992,29006.565768689994,53264.476481280006 2026-02-01,15:52:52.000,32,11147393,7165,0,1769961171,13155.164937870002,30851.922265739995,53264.53237824 2026-02-01,15:52:53.000,32,11147472,6845,0,1769961172,13155.245773590002,29467.825590239998,53264.51141688 2026-02-01,15:52:54.000,32,11147328,6805,0,1769961173,13155.272718829998,28545.080374979996,53264.46250704 2026-02-01,15:52:55.000,32,11147487,7165,0,1769961174,13155.346818239988,29467.684607639996,53264.63718504001 2026-02-01,15:52:56.000,32,11147463,7285,0,1769961175,13155.299664069993,33619.96758501,53264.49744264001 2026-02-01,15:52:57.000,32,11147476,6645,0,1769961176,13155.414181339998,30390.443921159997,53264.63718504001 2026-02-01,15:52:59.000,32,11147354,6765,0,1769961178,13155.461335509994,29929.12065744,53264.56731384001 2026-02-01,15:53:00.000,32,11147466,7125,0,1769961179,13155.555643849999,30390.443921159997,53264.7280176 2026-02-01,15:53:01.000,32,11147316,7045,0,1769961180,13155.542171229994,28545.164964540003,53264.63019792 2026-02-01,15:53:02.000,32,11147394,6725,0,1769961181,13155.67689743,35926.99980228,53264.60224944 2026-02-01,15:53:03.000,32,11147438,6885,0,1769961182,13155.67016111999,24392.867888909997,53264.53936536 2026-02-01,15:53:04.000,32,11147337,7484,0,1769961183,13155.73752422,35004.480159180006,53264.56032672 2026-02-01,15:53:05.000,32,11147481,7445,0,1769961184,13155.804887319995,29468.037064140008,53264.60224944 2026-02-01,15:53:06.000,32,11147311,7365,0,1769961185,13155.825096249995,25315.669497209994,53264.623210800004 2026-02-01,15:53:07.000,32,11147252,6685,0,1769961186,13155.85204148999,25315.6201533,53264.56731384001 2026-02-01,15:53:08.000,32,11147414,7085,0,1769961187,13155.885723039995,29468.10755544,53264.58128808 2026-02-01,15:53:10.000,32,11147395,7445,0,1769961189,13156.00024031,27161.28681207,53264.59526232001 2026-02-01,15:53:11.000,32,11147174,6805,0,1769961190,13155.97329506999,30852.3593118,53264.74897896 2026-02-01,15:53:12.000,32,11147465,7325,0,1769961191,13156.027185549996,25777.23243135,53264.72103048 2026-02-01,15:53:13.000,32,11147273,7205,0,1769961192,13156.074339719991,26238.66848115,53264.71404336001 2026-02-01,15:53:14.000,32,11147424,6965,0,1769961193,13156.027185549996,31775.146821839997,53264.70006912 2026-02-01,15:53:15.000,32,11147453,7365,0,1769961194,13156.108021269996,23470.503326670005,53264.63718504001 2026-02-01,15:53:16.000,32,11147310,7005,0,1769961195,13156.108021269996,29929.769177399998,53264.70006912 2026-02-01,15:53:17.000,32,11147550,7045,0,1769961196,13156.182120680001,27161.568777270004,53264.76295320001 2026-02-01,15:53:18.000,32,11147409,7325,0,1769961197,13156.202329610001,27622.934335769998,53264.65115928 2026-02-01,15:53:19.000,32,11147318,6725,0,1769961198,13156.182120680001,32698.131707520006,53264.623210800004 2026-02-01,15:53:21.000,32,11147176,7245,0,1769961200,13156.128230199996,29468.495257589995,53264.63718504001 2026-02-01,15:53:22.000,32,11147263,7285,0,1769961201,13156.175384369992,31314.084375930004,53264.7978888 2026-02-01,15:53:23.000,32,11147453,7205,0,1769961202,13156.114757579991,32698.293837510006,53264.70705624 2026-02-01,15:53:24.000,32,11147438,6885,0,1769961203,13156.074339719991,29929.987700430007,53264.67910776 2026-02-01,15:53:25.000,32,11147332,6925,0,1769961204,13156.087812339996,27623.265644879997,53264.811863040006 2026-02-01,15:53:26.000,32,11147468,6965,0,1769961205,13156.013712929991,29007.376418640008,53264.68609488001 2026-02-01,15:53:27.000,32,11147511,7285,0,1769961206,13156.054130789991,28546.074302310008,53264.56032672 2026-02-01,15:53:28.000,32,11147474,6845,0,1769961207,13155.95308613999,25316.508343680005,53264.67212064 2026-02-01,15:53:29.000,32,11147323,7365,0,1769961208,13155.93961352,28546.201186649996,53264.85378576001 2026-02-01,15:53:30.000,32,11147290,6845,0,1769961209,13155.93961352,25316.649326280007,53264.644172160006 2026-02-01,15:53:32.000,32,11147272,6765,0,1769961211,13155.89919566,29469.143777549994,53264.75596608001 2026-02-01,15:53:33.000,32,11147325,7605,0,1769961212,13155.784678389995,31776.049110480002,53264.67212064 2026-02-01,15:53:34.000,32,11147379,7325,0,1769961213,13155.77794208,36389.88797286,53264.693082000005 2026-02-01,15:53:35.000,32,11147389,7325,0,1769961214,13155.75773315,28085.082347699994,53264.76295320001 2026-02-01,15:53:36.000,32,11147479,7445,0,1769961215,13155.75773315,35928.480119579996,53264.6581464 2026-02-01,15:53:37.000,32,11147489,7165,0,1769961216,13155.683633739995,29930.593925609995,53264.75596608001 2026-02-01,15:53:38.000,32,11147334,6965,0,1769961217,13155.67016111999,28085.131691610004,53264.65115928 2026-02-01,15:53:39.000,32,11147268,6925,0,1769961218,13155.69710636,31776.119601779996,53264.70705624 2026-02-01,15:53:40.000,32,11147305,7445,0,1769961219,13155.62974325999,29930.474090400006,53264.66513352001 2026-02-01,15:53:41.000,32,11147347,7484,0,1769961220,13155.63647957,30392.00177889,53264.68609488001 2026-02-01,15:53:43.000,32,11147507,7285,0,1769961222,13155.63647957,29930.410648229998,53264.68609488001 2026-02-01,15:53:44.000,32,11147424,6965,0,1769961223,13155.6566885,31314.584864160002,53264.71404336001 2026-02-01,15:53:45.000,32,11147523,7165,0,1769961224,13155.643215879994,25777.986688260004,53264.66513352001 2026-02-01,15:53:46.000,32,11147414,7165,0,1769961225,13155.602798019994,25777.916196959995,53264.66513352001 2026-02-01,15:53:47.000,32,11147451,7085,0,1769961226,13155.63647957,31775.809440059995,53264.72103048 2026-02-01,15:53:48.000,32,11147429,7125,0,1769961227,13155.63647957,29007.369369509994,53264.67910776 2026-02-01,15:53:49.000,32,11147483,7365,0,1769961228,13155.67689743,31314.161916359997,53264.644172160006 2026-02-01,15:53:50.000,32,11147359,7125,0,1769961229,13155.703842669995,24855.001802579995,53264.58128808 2026-02-01,15:53:51.000,32,11147448,6885,0,1769961230,13155.67689743,31775.513376600007,53264.63718504001 2026-02-01,15:53:52.000,32,11147243,7285,0,1769961231,13155.683633739995,31314.197162009994,53264.63718504001 2026-02-01,15:53:54.000,32,11147359,7205,0,1769961233,13155.804887319995,32698.300886640005,53264.5533396 2026-02-01,15:53:55.000,32,11147486,6925,0,1769961234,13155.825096249995,26239.091428950007,53264.54635248001 2026-02-01,15:53:56.000,32,11147482,6965,0,1769961235,13155.85204148999,30852.83865264,53264.49045552 2026-02-01,15:53:57.000,32,11147502,7205,0,1769961236,13155.89919566,29929.994749560006,53264.49744264001 2026-02-01,15:53:58.000,32,11147305,6925,0,1769961237,13156.013712929991,28545.926270580007,53264.5533396 2026-02-01,15:53:59.000,32,11147408,6845,0,1769961238,13155.98003138,28084.603006859994,53264.46949416001 2026-02-01,15:54:00.000,32,11147417,7405,0,1769961239,13156.0608671,30391.642273260004,53264.49045552 2026-02-01,15:54:01.000,32,11147341,7405,0,1769961240,13156.108021269996,25316.437852379997,53264.51840400001 2026-02-01,15:54:02.000,32,11147388,6525,0,1769961241,13156.134966509992,27623.279743139996,53264.44853280001 2026-02-01,15:54:03.000,32,11147349,7405,0,1769961242,13156.256220089992,25316.57178585,53264.51141688 2026-02-01,15:54:05.000,32,11147491,7285,0,1769961244,13156.269692709997,29007.552646890006,53264.623210800004 2026-02-01,15:54:06.000,32,11147376,7005,0,1769961245,13156.310110569997,26700.844689599995,53264.455519920004 2026-02-01,15:54:07.000,32,11147608,6685,0,1769961246,13156.357264739992,27162.39352548,53264.44154568 2026-02-01,15:54:08.000,32,11147404,6925,0,1769961247,13156.364001050002,29007.93329991,53264.476481280006 2026-02-01,15:54:09.000,32,11147377,7245,0,1769961248,13156.411155219997,24855.643273409994,53264.56731384001 2026-02-01,15:54:10.000,32,11147438,6725,0,1769961249,13156.451573079998,29008.229363370003,53264.58128808 2026-02-01,15:54:11.000,32,11147361,7245,0,1769961250,13156.478518319993,31315.176991080007,53264.46949416001 2026-02-01,15:54:12.000,32,11147376,6925,0,1769961251,13156.539145109993,27162.71778546,53264.56731384001 2026-02-01,15:54:13.000,32,11147386,6805,0,1769961252,13156.586299279988,31315.275678899998,53264.56032672 2026-02-01,15:54:14.000,32,11147261,7165,0,1769961253,13156.579562969993,31315.466005409995,53264.51141688 2026-02-01,15:54:16.000,32,11147428,6805,0,1769961255,13156.633453449998,26701.648290419995,53264.53936536 2026-02-01,15:54:17.000,32,11147323,7685,0,1769961256,13156.572826659998,31776.87385869,53264.51141688 2026-02-01,15:54:18.000,32,11147527,7405,0,1769961257,13156.727761789989,29470.010820540003,53264.46949416001 2026-02-01,15:54:19.000,32,11147308,6685,0,1769961258,13156.727761789989,27163.07024196,53264.525391120005 2026-02-01,15:54:20.000,32,11147306,6845,0,1769961259,13156.741234409994,28547.11757355,53264.60224944 2026-02-01,15:54:21.000,32,11147377,7685,0,1769961260,13156.815333819999,26240.162896709997,53264.49045552 2026-02-01,15:54:22.000,32,11147297,7325,0,1769961261,13156.801861199994,29469.785248379994,53264.54635248001 2026-02-01,15:54:23.000,32,11147339,7325,0,1769961262,13156.87596061,30853.79028519,53264.574300960005 2026-02-01,15:54:24.000,32,11147498,6765,0,1769961263,13156.943323709995,27162.73893285,53264.63019792 2026-02-01,15:54:25.000,32,11147509,7565,0,1769961264,13156.95679633,30853.63520433,53264.66513352001 2026-02-01,15:54:27.000,32,11147448,6725,0,1769961266,13157.064577289995,27623.822526150005,53264.76994032 2026-02-01,15:54:28.000,32,11147593,7525,0,1769961267,13157.104995149995,29007.834612089995,53264.693082000005 2026-02-01,15:54:29.000,32,11147454,6845,0,1769961268,13157.05784098,30853.261600440004,53264.73500472001 2026-02-01,15:54:30.000,32,11147416,6925,0,1769961269,13157.13194038999,28084.772185980008,53264.72103048 2026-02-01,15:54:31.000,32,11147574,6925,0,1769961270,13157.17235824999,30391.84669803,53264.70705624 2026-02-01,15:54:32.000,32,11147370,7005,0,1769961271,13157.286875519996,30391.740961079995,53264.70705624 2026-02-01,15:54:33.000,32,11147528,6925,0,1769961272,13157.23972135,28084.86382467,53264.72103048 2026-02-01,15:54:34.000,32,11147524,6565,0,1769961273,13157.286875519996,32698.434820110007,53264.76994032 2026-02-01,15:54:35.000,32,11147336,7125,0,1769961274,13157.307084449996,31775.731899630002,53264.81885016 2026-02-01,15:54:36.000,32,11147367,7405,0,1769961275,13157.334029689991,29930.199174330002,53264.76295320001 2026-02-01,15:54:38.000,32,11147453,7165,0,1769961277,13157.414865409992,23470.947421859993,53264.80487592001 2026-02-01,15:54:39.000,32,11147383,7285,0,1769961278,13157.414865409992,34082.58788865,53264.77692744 2026-02-01,15:54:40.000,32,11147495,7365,0,1769961279,13157.360974930001,30391.607027610007,53264.811863040006 2026-02-01,15:54:41.000,32,11147340,6965,0,1769961280,13157.428338029997,28546.201186649996,53264.70705624 2026-02-01,15:54:42.000,32,11147477,7445,0,1769961281,13157.354238619992,25316.649326280007,53264.811863040006 2026-02-01,15:54:43.000,32,11147390,7045,0,1769961282,13157.286875519996,32237.273686379995,53264.811863040006 2026-02-01,15:54:44.000,32,11147255,7525,0,1769961283,13157.327293379996,31775.788292669997,53264.76994032 2026-02-01,15:54:45.000,32,11147293,7205,0,1769961284,13157.300348140001,29930.53753257,53264.84679864 2026-02-01,15:54:46.000,32,11147186,7045,0,1769961285,13157.25993028,33160.11758946,53264.81885016 2026-02-01,15:54:47.000,32,11147207,7205,0,1769961286,13157.212776109991,31314.803387189997,53264.81885016 2026-02-01,15:54:49.000,32,11147426,7125,0,1769961288,13157.23972135,30392.029975409998,53264.86776 2026-02-01,15:54:50.000,32,11147343,7445,0,1769961289,13157.25993028,25778.402586929995,53264.85378576001 2026-02-01,15:54:51.000,32,11147314,7005,0,1769961290,13157.185830869996,31314.965517179997,53264.83282440001 2026-02-01,15:54:52.000,32,11147366,6965,0,1769961291,13157.19930349,30853.649302589998,53264.84679864 2026-02-01,15:54:53.000,32,11147453,7325,0,1769961292,13157.11173145999,29469.616069259995,53264.81885016 2026-02-01,15:54:54.000,32,11147487,7165,0,1769961293,13157.084786219995,28085.540541149996,53264.860772880005 2026-02-01,15:54:55.000,32,11147335,7365,0,1769961294,13157.03763205,28085.67447462,53264.91666984 2026-02-01,15:54:56.000,32,11147204,6565,0,1769961295,13157.05110466999,28085.836604609998,53264.909682720005 2026-02-01,15:54:57.000,32,11147296,7005,0,1769961296,13156.963532639995,29931.066217319996,53264.99352816 2026-02-01,15:54:58.000,32,11147393,7445,0,1769961297,13157.024159429995,27624.33711264,53265.03545088 2026-02-01,15:55:00.000,32,11147325,7125,0,1769961299,13157.003950499995,34545.02491491,53265.04942512001 2026-02-01,15:55:01.000,32,11147651,7245,0,1769961300,13156.95679633,30392.438824950004,53264.87474712 2026-02-01,15:55:02.000,32,11147338,7125,0,1769961301,13156.89616954,29931.270642090007,53264.909682720005 2026-02-01,15:55:03.000,32,11147455,7205,0,1769961302,13156.89616954,27624.400554809996,53264.89570848 2026-02-01,15:55:04.000,32,11147663,7365,0,1769961303,13156.87596061,29931.249494699994,53264.979553920006 2026-02-01,15:55:05.000,32,11147520,6845,0,1769961304,13156.815333819999,25317.340141020002,53264.91666984 2026-02-01,15:55:06.000,32,11147605,7484,0,1769961305,13156.822070129994,30392.438824950004,53264.909682720005 2026-02-01,15:55:07.000,32,11147465,7405,0,1769961306,13156.822070129994,31776.55664784,53264.7978888 2026-02-01,15:55:08.000,32,11147623,7605,0,1769961307,13156.76817964999,29008.328051189994,53264.87474712 2026-02-01,15:55:09.000,32,11147460,6725,0,1769961308,13156.741234409994,33160.660372469996,53264.96557968 2026-02-01,15:55:11.000,32,11147460,7205,0,1769961310,13156.667134999989,26239.768145430004,53264.790901680004 2026-02-01,15:55:12.000,32,11147526,6925,0,1769961311,13156.741234409994,29930.784252120007,53264.94461832 2026-02-01,15:55:13.000,32,11147417,7484,0,1769961312,13156.694080239999,27623.73088746,53264.92365696001 2026-02-01,15:55:14.000,32,11147425,7165,0,1769961313,13156.707552859989,25316.832603660005,53264.92365696001 2026-02-01,15:55:15.000,32,11147324,6725,0,1769961314,13156.680607619994,30391.924238460007,53264.979553920006 2026-02-01,15:55:16.000,32,11147336,7045,0,1769961315,13156.700816549994,26239.563720660008,53264.78391456001 2026-02-01,15:55:17.000,32,11147293,7445,0,1769961316,13156.700816549994,30391.99472976,53264.98654104 2026-02-01,15:55:18.000,32,11147510,7005,0,1769961317,13156.667134999989,28084.983659880003,53264.93064408001 2026-02-01,15:55:19.000,32,11147476,6925,0,1769961318,13156.646926069989,26239.288804590004,53264.88872136 2026-02-01,15:55:20.000,32,11147538,6685,0,1769961319,13156.714289169999,34544.19311757,53264.99352816 2026-02-01,15:55:22.000,32,11147461,7484,0,1769961321,13156.694080239999,30853.14176523,53264.89570848 2026-02-01,15:55:23.000,32,11147381,7484,0,1769961322,13156.626717139989,28546.01790927,53264.92365696001 2026-02-01,15:55:24.000,32,11147303,7205,0,1769961323,13156.801861199994,27161.984675939995,53264.96557968 2026-02-01,15:55:25.000,32,11147358,6685,0,1769961324,13156.781652269994,28545.898074059995,53264.9376312 2026-02-01,15:55:26.000,32,11147356,6845,0,1769961325,13156.781652269994,33621.08134755,53264.88173424001 2026-02-01,15:55:27.000,32,11147396,6765,0,1769961326,13156.87596061,31314.2888007,53265.028463760005 2026-02-01,15:55:28.000,32,11147356,7085,0,1769961327,13156.85575168,24393.47411409,53264.9376312 2026-02-01,15:55:29.000,32,11147217,7325,0,1769961328,13156.88943322999,25777.747017839996,53264.958592560004 2026-02-01,15:55:30.000,32,11147248,6885,0,1769961329,13156.815333819999,31775.478130949996,53264.91666984 2026-02-01,15:55:31.000,32,11147163,7445,0,1769961330,13156.815333819999,23009.349242070006,53264.93064408001 2026-02-01,15:55:33.000,32,11147196,6805,0,1769961332,13156.80859750999,29468.45296281,53264.94461832 2026-02-01,15:55:34.000,32,11147474,6965,0,1769961333,13156.842279059994,32236.56877338,53265.01448952 2026-02-01,15:55:35.000,32,11147508,6685,0,1769961334,13156.754707029999,30852.35226267,53265.09134784001 2026-02-01,15:55:36.000,32,11147331,7365,0,1769961335,13156.78838857999,34081.840680869995,53265.03545088 2026-02-01,15:55:37.000,32,11147334,6925,0,1769961336,13156.78838857999,30391.014900690003,53265.042438 2026-02-01,15:55:38.000,32,11147280,6765,0,1769961337,13156.774915959999,30852.274722240007,53264.95160544001 2026-02-01,15:55:39.000,32,11147454,6965,0,1769961338,13156.74797071999,34081.685600009994,53265.08436072 2026-02-01,15:55:40.000,32,11147439,7685,0,1769961339,13156.694080239999,29467.96657284,53265.09833496001 2026-02-01,15:55:41.000,32,11147317,7325,0,1769961340,13156.633453449998,25776.92226963,53264.979553920006 2026-02-01,15:55:42.000,32,11147443,7125,0,1769961341,13156.687343929989,31774.660431869997,53265.08436072 2026-02-01,15:55:44.000,32,11147412,6805,0,1769961343,13156.586299279988,30390.458019419995,53265.17519328 2026-02-01,15:55:45.000,32,11147445,7325,0,1769961344,13156.552617729998,29006.093476979993,53265.042438 2026-02-01,15:55:46.000,32,11147258,6885,0,1769961345,13156.465045700003,28544.636279790007,53265.06339936 2026-02-01,15:55:47.000,32,11147372,6925,0,1769961346,13156.458309389993,32697.024994110005,53265.01448952 2026-02-01,15:55:48.000,32,11147379,7365,0,1769961347,13156.397682599993,29467.409691570007,53265.0075024 2026-02-01,15:55:49.000,32,11147507,7325,0,1769961348,13156.357264739992,30390.0773664,53265.0075024 2026-02-01,15:55:50.000,32,11147231,7405,0,1769961349,13156.323583190002,29467.16297202,53265.08436072 2026-02-01,15:55:51.000,32,11147325,7165,0,1769961350,13156.330319499997,27621.62319759,53265.0075024 2026-02-01,15:55:52.000,32,11147406,6925,0,1769961351,13156.262956400002,25776.09752142,53265.05641224 2026-02-01,15:55:53.000,32,11147370,6845,0,1769961352,13156.215802229992,29466.881006819996,53265.01448952 2026-02-01,15:55:55.000,32,11147445,7325,0,1769961354,13156.289901639997,25776.069324900003,53264.909682720005 2026-02-01,15:55:56.000,32,11147161,7525,0,1769961355,13156.330319499997,31312.307995170006,53264.9376312 2026-02-01,15:55:57.000,32,11147492,6885,0,1769961356,13156.249483779997,30850.794404939996,53264.95160544001 2026-02-01,15:55:58.000,32,11147546,7245,0,1769961357,13156.242747470002,30389.471141219998,53265.028463760005 2026-02-01,15:55:59.000,32,11147348,6965,0,1769961358,13156.229274849997,28544.149889819993,53264.95160544001 2026-02-01,15:56:00.000,32,11147642,6845,0,1769961359,13156.262956400002,33157.643344829994,53264.909682720005 2026-02-01,15:56:01.000,32,11147484,7085,0,1769961360,13156.202329610001,34080.543640949996,53264.91666984 2026-02-01,15:56:02.000,32,11147533,7325,0,1769961361,13156.269692709997,31312.293896910007,53264.93064408001 2026-02-01,15:56:03.000,32,11147423,7365,0,1769961362,13156.209065919997,29005.55069397,53264.85378576001 2026-02-01,15:56:04.000,32,11147451,7205,0,1769961363,13156.182120680001,32696.538604140005,53264.83282440001 2026-02-01,15:56:06.000,32,11147379,7445,0,1769961365,13156.269692709997,26237.39258862,53264.790901680004 2026-02-01,15:56:07.000,32,11147294,6845,0,1769961366,13156.256220089992,28082.960559569998,53265.01448952 2026-02-01,15:56:08.000,32,11147471,7365,0,1769961367,13156.269692709997,31312.498321680003,53264.85378576001 2026-02-01,15:56:09.000,32,11147488,6925,0,1769961368,13156.215802229992,28544.156938950007,53264.88173424001 2026-02-01,15:56:10.000,32,11147401,7245,0,1769961369,13156.236011159992,35003.42278968,53265.028463760005 2026-02-01,15:56:11.000,32,11147531,7445,0,1769961370,13156.296637949992,29005.282827029994,53264.94461832 2026-02-01,15:56:12.000,32,11147386,6805,0,1769961371,13156.289901639997,29005.515448320002,53264.93064408001 2026-02-01,15:56:13.000,32,11147294,6765,0,1769961372,13156.249483779997,29005.564792229998,53264.92365696001 2026-02-01,15:56:14.000,32,11147418,6685,0,1769961373,13156.323583190002,29466.782319000005,53264.86776 2026-02-01,15:56:15.000,32,11147411,7525,0,1769961374,13156.323583190002,30389.400649920004,53264.80487592001 2026-02-01,15:56:17.000,32,11147452,7045,0,1769961376,13156.411155219997,31312.082423009997,53264.84679864 2026-02-01,15:56:18.000,32,11147363,7445,0,1769961377,13156.444836770002,29466.584943359994,53264.860772880005 2026-02-01,15:56:19.000,32,11147427,7205,0,1769961378,13156.370737359997,32696.024017649994,53264.89570848 2026-02-01,15:56:20.000,32,11147420,6845,0,1769961379,13156.478518319993,29466.472157280004,53264.909682720005 2026-02-01,15:56:21.000,32,11147468,7085,0,1769961380,13156.559354039993,29927.894108819994,53264.86776 2026-02-01,15:56:22.000,32,11147576,6925,0,1769961381,13156.586299279988,29927.802470130002,53264.96557968 2026-02-01,15:56:23.000,32,11147371,7245,0,1769961382,13156.619980829993,25314.224425559994,53264.86776 2026-02-01,15:56:24.000,32,11147492,6885,0,1769961383,13156.700816549994,29466.486255540003,53264.92365696001 2026-02-01,15:56:25.000,32,11147454,6765,0,1769961384,13156.754707029999,34080.05725098,53264.95160544001 2026-02-01,15:56:26.000,32,11147440,6965,0,1769961385,13156.74797071999,33618.79038029999,53264.958592560004 2026-02-01,15:56:28.000,32,11147402,6965,0,1769961387,13156.721025479994,29005.22643399,53265.03545088 2026-02-01,15:56:29.000,32,11147465,7685,0,1769961388,13156.83554275,25314.30901512,53264.89570848 2026-02-01,15:56:30.000,32,11147232,6805,0,1769961389,13156.754707029999,36387.25159824001,53265.02147664001 2026-02-01,15:56:31.000,32,11147396,7285,0,1769961390,13156.774915959999,35003.08443144,53264.96557968 2026-02-01,15:56:32.000,32,11147392,6925,0,1769961391,13156.754707029999,30850.864896240004,53265.028463760005 2026-02-01,15:56:33.000,32,11147496,6885,0,1769961392,13156.754707029999,26237.25865515,53264.94461832 2026-02-01,15:56:34.000,32,11147234,6925,0,1769961393,13156.700816549994,30389.506386869994,53264.81885016 2026-02-01,15:56:35.000,32,11147490,6885,0,1769961394,13156.714289169999,30851.252598389998,53265.02147664001 2026-02-01,15:56:36.000,32,11147558,7245,0,1769961395,13156.714289169999,31312.399633859997,53264.9376312 2026-02-01,15:56:37.000,32,11147362,7045,0,1769961396,13156.727761789989,29005.910199599995,53264.86776 2026-02-01,15:56:39.000,32,11147403,7245,0,1769961398,13156.660398689994,28544.474149800008,53264.99352816 2026-02-01,15:56:40.000,32,11147394,7005,0,1769961399,13156.653662379998,28544.488248060006,53265.08436072 2026-02-01,15:56:41.000,32,11147428,7045,0,1769961400,13156.694080239999,28544.453002409995,53265.08436072 2026-02-01,15:56:42.000,32,11147321,7365,0,1769961401,13156.613244519998,29467.402642440007,53265.05641224 2026-02-01,15:56:43.000,32,11147369,7365,0,1769961402,13156.512199869998,32235.694681260007,53265.077373600005 2026-02-01,15:56:44.000,32,11147491,7325,0,1769961403,13156.552617729998,32235.659435609996,53265.077373600005 2026-02-01,15:56:45.000,32,11147418,6845,0,1769961404,13156.478518319993,24392.437891980007,53265.028463760005 2026-02-01,15:56:46.000,32,11147352,6925,0,1769961405,13156.525672489988,23931.037087830002,53264.958592560004 2026-02-01,15:56:47.000,32,11147306,7005,0,1769961406,13156.498727249993,28083.369409110004,53265.0075024 2026-02-01,15:56:48.000,32,11147399,7245,0,1769961407,13156.491990939998,28544.671525440004,53265.03545088 2026-02-01,15:56:50.000,32,11147347,7325,0,1769961409,13156.411155219997,27160.51140777,53264.95160544001 2026-02-01,15:56:51.000,32,11147566,6965,0,1769961410,13156.465045700003,25776.393584880003,53265.01448952 2026-02-01,15:56:52.000,32,11147392,7005,0,1769961411,13156.539145109993,33158.06629263,53264.88173424001 2026-02-01,15:56:53.000,32,11147389,7365,0,1769961412,13156.485254630003,30851.3724336,53264.87474712 2026-02-01,15:56:54.000,32,11147426,7005,0,1769961413,13156.559354039993,29928.669513119996,53264.86776 2026-02-01,15:56:55.000,32,11147241,7445,0,1769961414,13156.458309389993,30389.872941630005,53265.01448952 2026-02-01,15:56:56.000,32,11147397,7484,0,1769961415,13156.491990939998,28544.671525440004,53265.028463760005 2026-02-01,15:56:57.000,32,11147399,7285,0,1769961416,13156.626717139989,31312.716844709998,53264.96557968 2026-02-01,15:56:58.000,32,11147412,7045,0,1769961417,13156.646926069989,29467.247561580007,53265.0075024 2026-02-01,15:56:59.000,32,11147336,6725,0,1769961418,13156.619980829993,30851.287844039995,53265.06339936 2026-02-01,15:57:01.000,32,11147367,7484,0,1769961420,13156.646926069989,29467.296905490002,53265.01448952 2026-02-01,15:57:02.000,32,11147329,7685,0,1769961421,13156.741234409994,31774.32207363,53265.10532208 2026-02-01,15:57:03.000,32,11147399,7045,0,1769961422,13156.714289169999,31774.336171889998,53264.83981152 2026-02-01,15:57:04.000,32,11147463,7405,0,1769961423,13156.667134999989,28544.629230659993,53265.1123092 2026-02-01,15:57:05.000,32,11147452,6765,0,1769961424,13156.707552859989,29467.451986350003,53264.9376312 2026-02-01,15:57:06.000,32,11147362,7125,0,1769961425,13156.815333819999,29467.508379389998,53265.10532208 2026-02-01,15:57:07.000,32,11147404,7285,0,1769961426,13156.721025479994,24392.543628929998,53264.91666984 2026-02-01,15:57:08.000,32,11147381,7565,0,1769961427,13156.774915959999,26237.857831200003,53264.958592560004 2026-02-01,15:57:09.000,32,11147352,7045,0,1769961428,13156.721025479994,26238.03405945,53264.92365696001 2026-02-01,15:57:10.000,32,11147540,7005,0,1769961429,13156.714289169999,28544.840704560003,53264.96557968 2026-02-01,15:57:12.000,32,11147416,6925,0,1769961431,13156.774915959999,31313.090448600007,53264.979553920006 2026-02-01,15:57:13.000,32,11147357,7165,0,1769961432,13156.761443339994,29467.557723300008,53264.99352816 2026-02-01,15:57:14.000,32,11147517,7365,0,1769961433,13156.727761789989,26699.279782740006,53265.00051528001 2026-02-01,15:57:15.000,32,11147459,7125,0,1769961434,13156.774915959999,28544.770213259995,53264.958592560004 2026-02-01,15:57:16.000,32,11147454,7125,0,1769961435,13156.82880643999,32697.046141500003,53265.05641224 2026-02-01,15:57:17.000,32,11147451,7165,0,1769961436,13156.78838857999,28544.431855019997,53265.0075024 2026-02-01,15:57:18.000,32,11147410,6805,0,1769961437,13156.721025479994,29467.296905490002,53264.99352816 2026-02-01,15:57:19.000,32,11147382,7045,0,1769961438,13156.734498099999,29467.17002115,53265.05641224 2026-02-01,15:57:20.000,32,11147292,7005,0,1769961439,13156.694080239999,28544.22038112,53265.04942512001 2026-02-01,15:57:21.000,32,11147372,7125,0,1769961440,13156.640189759994,27621.432871080004,53265.04942512001 2026-02-01,15:57:23.000,32,11147404,6885,0,1769961442,13156.680607619994,27621.221397179994,53265.042438 2026-02-01,15:57:24.000,32,11147369,7285,0,1769961443,13156.680607619994,26698.328150190006,53265.08436072 2026-02-01,15:57:25.000,32,11147451,7005,0,1769961444,13156.721025479994,30389.11163559,53265.147244800006 2026-02-01,15:57:26.000,32,11147470,7005,0,1769961445,13156.700816549994,34541.17608993,53265.11929632001 2026-02-01,15:57:27.000,32,11147430,6925,0,1769961446,13156.741234409994,31772.87700198,53265.03545088 2026-02-01,15:57:28.000,32,11147335,7245,0,1769961447,13156.727761789989,29004.542668380003,53265.077373600005 2026-02-01,15:57:29.000,32,11147298,6925,0,1769961448,13156.76817964999,30388.456066500003,53265.1123092 2026-02-01,15:57:30.000,32,11147261,7165,0,1769961449,13156.78838857999,28081.466144010003,53264.98654104 2026-02-01,15:57:31.000,32,11147451,7445,0,1769961450,13156.76817964999,30849.596052840003,53265.0075024 2026-02-01,15:57:32.000,32,11147481,7285,0,1769961451,13156.80859750999,34078.8870954,53265.0075024 2026-02-01,15:57:34.000,32,11147491,7365,0,1769961453,13156.882696919994,28542.549737309993,53264.96557968 2026-02-01,15:57:35.000,32,11147383,7165,0,1769961454,13156.822070129994,26235.707846549994,53265.06339936 2026-02-01,15:57:36.000,32,11147324,6965,0,1769961455,13156.85575168,30849.173105039998,53265.05641224 2026-02-01,15:57:37.000,32,11147425,7325,0,1769961456,13156.92985108999,28542.338263409998,53265.13327056 2026-02-01,15:57:38.000,32,11147438,6765,0,1769961457,13156.85575168,25312.856894340002,53264.979553920006 2026-02-01,15:57:39.000,32,11147445,7725,0,1769961458,13156.90964215999,30387.652465680003,53264.96557968 2026-02-01,15:57:40.000,32,11147341,7205,0,1769961459,13156.95006001999,29003.696772780007,53265.06339936 2026-02-01,15:57:41.000,32,11147347,7405,0,1769961460,13156.95679633,30849.010975049998,53265.02147664001 2026-02-01,15:57:42.000,32,11147431,7165,0,1769961461,13156.97700526,30387.737055239995,53265.09134784001 2026-02-01,15:57:43.000,32,11147572,7045,0,1769961462,13156.97026894999,33155.81057103,53265.09134784001 2026-02-01,15:57:45.000,32,11147540,6645,0,1769961464,13156.923114779995,31310.559810930004,53264.96557968 2026-02-01,15:57:46.000,32,11147524,7125,0,1769961465,13156.983741569995,32233.340271840003,53264.91666984 2026-02-01,15:57:47.000,32,11147390,6845,0,1769961466,13156.99047787999,31310.538663540006,53265.00051528001 2026-02-01,15:57:48.000,32,11147141,7605,0,1769961467,13156.923114779995,25313.04017172,53265.08436072 2026-02-01,15:57:49.000,32,11147453,7405,0,1769961468,13156.99047787999,23929.1267736,53265.06339936 2026-02-01,15:57:50.000,32,11147408,6765,0,1769961469,13156.85575168,29004.056278410004,53265.16121904 2026-02-01,15:57:51.000,32,11147467,7484,0,1769961470,13156.943323709995,25774.631302380003,53264.979553920006 2026-02-01,15:57:52.000,32,11147491,7205,0,1769961471,13156.84901536999,28542.831702509997,53265.05641224 2026-02-01,15:57:53.000,32,11147268,7045,0,1769961472,13156.84901536999,26236.053253920007,53265.06339936 2026-02-01,15:57:54.000,32,11147447,7405,0,1769961473,13156.902905849995,28542.923341200003,53265.06339936 2026-02-01,15:57:56.000,32,11147387,7484,0,1769961475,13156.9365874,31311.299969579995,53264.98654104 2026-02-01,15:57:57.000,32,11147332,6485,0,1769961476,13156.95679633,25774.941464100004,53265.03545088 2026-02-01,15:57:58.000,32,11147392,6925,0,1769961477,13156.85575168,28543.360387260007,53265.077373600005 2026-02-01,15:57:59.000,32,11147491,7365,0,1769961478,13156.842279059994,30388.709835179994,53264.958592560004 2026-02-01,15:58:00.000,32,11147523,7045,0,1769961479,13156.84901536999,26236.807510829996,53264.99352816 2026-02-01,15:58:01.000,32,11147281,7484,0,1769961480,13156.85575168,30389.027046029994,53265.03545088 2026-02-01,15:58:02.000,32,11147388,6845,0,1769961481,13156.795124889999,32234.531574809997,53264.958592560004 2026-02-01,15:58:03.000,32,11147450,6845,0,1769961482,13156.80859750999,29004.993812700006,53265.09833496001 2026-02-01,15:58:04.000,32,11147397,7405,0,1769961483,13156.761443339994,29005.184139210003,53265.07038648001 2026-02-01,15:58:05.000,32,11147393,7005,0,1769961484,13156.774915959999,29928.070337070007,53265.01448952 2026-02-01,15:58:07.000,32,11147484,6925,0,1769961486,13156.673871309999,28082.78433132,53264.9376312 2026-02-01,15:58:08.000,32,11147446,6925,0,1769961487,13156.727761789989,29928.183123149996,53264.958592560004 2026-02-01,15:58:09.000,32,11147556,6685,0,1769961488,13156.559354039993,27621.334183259998,53264.95160544001 2026-02-01,15:58:10.000,32,11147443,7525,0,1769961489,13156.505463559988,28544.25562677,53264.99352816 2026-02-01,15:58:11.000,32,11147635,6925,0,1769961490,13156.512199869998,29928.591972690003,53265.05641224 2026-02-01,15:58:12.000,32,11147271,7525,0,1769961491,13156.424627840002,29928.45803922,53265.126283440004 2026-02-01,15:58:13.000,32,11147331,7285,0,1769961492,13156.424627840002,27621.735983670005,53264.81885016 2026-02-01,15:58:14.000,32,11147334,7085,0,1769961493,13156.390946289997,26237.70979947,53264.94461832 2026-02-01,15:58:15.000,32,11147314,6965,0,1769961494,13156.397682599993,31773.892076699995,53265.03545088 2026-02-01,15:58:16.000,32,11147437,7484,0,1769961495,13156.417891529993,31312.589960369995,53264.94461832 2026-02-01,15:58:18.000,32,11147336,6885,0,1769961497,13156.215802229992,29928.507383129996,53264.96557968 2026-02-01,15:58:19.000,32,11147273,7484,0,1769961498,13156.256220089992,24853.387551809996,53264.958592560004 2026-02-01,15:58:20.000,32,11147268,6885,0,1769961499,13156.087812339996,30389.569829040003,53265.042438 2026-02-01,15:58:21.000,32,11147355,7405,0,1769961500,13156.155175439992,30850.857847110005,53264.88872136 2026-02-01,15:58:22.000,32,11147549,7205,0,1769961501,13156.081076030001,28544.100545909998,53264.9376312 2026-02-01,15:58:23.000,32,11147307,7325,0,1769961502,13155.98003138,27621.200249789996,53264.94461832 2026-02-01,15:58:24.000,32,11147485,7525,0,1769961503,13155.91266827999,30389.153930369997,53264.93064408001 2026-02-01,15:58:25.000,32,11147466,6765,0,1769961504,13155.93961352,24852.68263881,53264.83282440001 2026-02-01,15:58:26.000,32,11147257,7685,0,1769961505,13155.946349829996,27620.798449380003,53265.00051528001 2026-02-01,15:58:27.000,32,11147222,6685,0,1769961506,13155.95308613999,28081.910239200006,53264.83981152 2026-02-01,15:58:29.000,32,11147400,7125,0,1769961508,13156.00024031,33617.9444847,53264.90269560001 2026-02-01,15:58:30.000,32,11147532,6765,0,1769961509,13155.905931969995,30849.560807190006,53264.94461832 2026-02-01,15:58:31.000,32,11147192,7005,0,1769961510,13155.91940459,28542.599081220003,53264.84679864 2026-02-01,15:58:32.000,32,11147427,7845,0,1769961511,13155.79141469999,29464.90725042,53264.82583728 2026-02-01,15:58:33.000,32,11147393,7365,0,1769961512,13155.89919566,29464.836759120008,53264.88872136 2026-02-01,15:58:34.000,32,11147425,7245,0,1769961513,13155.8587778,28080.775329270007,53264.83282440001 2026-02-01,15:58:35.000,32,11147397,7205,0,1769961514,13155.905931969995,31310.101617480002,53264.7978888 2026-02-01,15:58:36.000,32,11147343,7565,0,1769961515,13156.00024031,28080.662543190003,53264.860772880005 2026-02-01,15:58:37.000,32,11147572,6525,0,1769961516,13156.027185549996,24389.582994330005,53264.89570848 2026-02-01,15:58:38.000,32,11147422,6965,0,1769961517,13156.087812339996,31309.833750539998,53264.77692744 2026-02-01,15:58:40.000,32,11147430,7045,0,1769961519,13156.121493890001,24850.744128060003,53264.80487592001 2026-02-01,15:58:41.000,32,11147542,6925,0,1769961520,13156.202329610001,27618.838791240007,53264.70705624 2026-02-01,15:58:42.000,32,11147439,7365,0,1769961521,13156.303374260002,32232.289951469997,53264.71404336001 2026-02-01,15:58:43.000,32,11147326,6965,0,1769961522,13156.276429019992,24389.357422169996,53264.741991840005 2026-02-01,15:58:44.000,32,11147378,6885,0,1769961523,13156.377473669992,30848.115735540006,53264.78391456001 2026-02-01,15:58:45.000,32,11147530,6965,0,1769961524,13156.377473669992,30848.538683339997,53264.83282440001 2026-02-01,15:58:46.000,32,11147365,7484,0,1769961525,13156.397682599993,26234.883098339997,53264.81885016 2026-02-01,15:58:47.000,32,11147404,6925,0,1769961526,13156.478518319993,28541.858922569998,53264.623210800004 2026-02-01,15:58:48.000,32,11147414,6885,0,1769961527,13156.572826659998,30387.20132136,53264.741991840005 2026-02-01,15:58:49.000,32,11147430,7085,0,1769961528,13156.552617729998,31310.207354430007,53264.74897896 2026-02-01,15:58:51.000,32,11147450,7205,0,1769961530,13156.518936179993,32694.600093390007,53264.80487592001 2026-02-01,15:58:52.000,32,11147412,6685,0,1769961531,13156.478518319993,29003.823657119996,53264.75596608001 2026-02-01,15:58:53.000,32,11147433,7484,0,1769961532,13156.424627840002,32694.649437300002,53264.76994032 2026-02-01,15:58:54.000,32,11147312,6845,0,1769961533,13156.465045700003,29465.280854309996,53264.70705624 2026-02-01,15:58:55.000,32,11147412,6885,0,1769961534,13156.330319499997,23929.077429690005,53264.790901680004 2026-02-01,15:58:56.000,32,11147464,7005,0,1769961535,13156.330319499997,29004.119720579998,53264.74897896 2026-02-01,15:58:57.000,32,11147396,7005,0,1769961536,13156.337055809992,30849.567856320005,53264.741991840005 2026-02-01,15:58:58.000,32,11147504,6925,0,1769961537,13156.229274849997,26697.58094241,53264.73500472001 2026-02-01,15:58:59.000,32,11147472,6805,0,1769961538,13156.121493890001,25774.83572715,53264.81885016 2026-02-01,15:59:00.000,32,11147399,7285,0,1769961539,13156.148439129996,29465.767244279996,53264.77692744 2026-02-01,15:59:02.000,32,11147389,7484,0,1769961541,13155.966558759996,28543.085471190003,53264.73500472001 2026-02-01,15:59:03.000,32,11147454,6845,0,1769961542,13155.87898673,38231.50843101001,53264.76295320001 2026-02-01,15:59:04.000,32,11147414,7045,0,1769961543,13155.77120576999,29927.18919582,53264.80487592001 2026-02-01,15:59:05.000,32,11147455,7685,0,1769961544,13155.703842669995,27620.438943750007,53264.76994032 2026-02-01,15:59:06.000,32,11147442,6845,0,1769961545,13155.663424809994,29927.18214669,53264.65115928 2026-02-01,15:59:07.000,32,11147449,7484,0,1769961546,13155.542171229994,28543.10661858,53264.89570848 2026-02-01,15:59:08.000,32,11147342,6925,0,1769961547,13155.508489679989,28081.712863559995,53264.790901680004 2026-02-01,15:59:09.000,32,11147391,7325,0,1769961548,13155.481544439994,30388.378526069995,53264.81885016 2026-02-01,15:59:10.000,32,11147423,7365,0,1769961549,13155.373763479998,24852.04821711,53264.81885016 2026-02-01,15:59:11.000,32,11147448,7125,0,1769961550,13155.387236099989,29465.54167212,53264.73500472001 2026-02-01,15:59:13.000,32,11147369,7405,0,1769961552,13155.306400379988,30388.026069569998,53264.7280176 2026-02-01,15:59:14.000,32,11147304,6765,0,1769961553,13155.286191449988,30849.426873720004,53264.67910776 2026-02-01,15:59:15.000,32,11147373,7245,0,1769961554,13155.279455139993,30388.00492218,53264.693082000005 2026-02-01,15:59:16.000,32,11147293,7405,0,1769961555,13155.205355730002,28081.16303142,53264.693082000005 2026-02-01,15:59:17.000,32,11147383,6925,0,1769961556,13155.232300969998,28081.078441859994,53264.76295320001 2026-02-01,15:59:18.000,32,11147536,7045,0,1769961557,13155.225564660002,27158.41076703,53264.67212064 2026-02-01,15:59:19.000,32,11147447,7325,0,1769961558,13155.239037279993,25774.222452839997,53264.78391456001 2026-02-01,15:59:20.000,32,11147384,7365,0,1769961559,13155.252509899998,26235.48932352,53264.644172160006 2026-02-01,15:59:21.000,32,11147465,7285,0,1769961560,13155.225564660002,31310.348337029995,53264.623210800004 2026-02-01,15:59:22.000,32,11147442,6485,0,1769961561,13155.232300969998,28542.126789510003,53264.66513352001 2026-02-01,15:59:24.000,32,11147464,6645,0,1769961563,13155.286191449988,28541.964659520003,53264.6581464 2026-02-01,15:59:25.000,32,11147536,7005,0,1769961564,13155.319872999993,28080.585002759995,53264.67212064 2026-02-01,15:59:26.000,32,11147411,6805,0,1769961565,13155.313136689998,28080.451069290008,53264.63718504001 2026-02-01,15:59:27.000,32,11147411,7045,0,1769961566,13155.387236099989,34078.034150670006,53264.574300960005 2026-02-01,15:59:28.000,32,11147370,6725,0,1769961567,13155.414181339998,31309.847848799996,53264.6581464 2026-02-01,15:59:29.000,32,11147535,7365,0,1769961568,13155.427653959989,30848.35540596,53264.71404336001 2026-02-01,15:59:30.000,32,11147459,7245,0,1769961569,13155.474808129999,33154.971724560004,53264.623210800004 2026-02-01,15:59:31.000,32,11147534,6925,0,1769961570,13155.468071819989,28541.605153890006,53264.574300960005 2026-02-01,15:59:32.000,32,11147350,7245,0,1769961571,13155.481544439994,28541.492367810002,53264.58128808 2026-02-01,15:59:33.000,32,11147351,7285,0,1769961572,13155.542171229994,29464.096600470002,53264.60923656 2026-02-01,15:59:35.000,32,11147279,7205,0,1769961574,13155.67016111999,29002.864975439996,53264.61622368001 2026-02-01,15:59:36.000,32,11147610,6965,0,1769961575,13155.61627064,33616.45006914,53264.574300960005 2026-02-01,15:59:37.000,32,11147300,6965,0,1769961576,13155.58932539999,33154.950577170006,53264.623210800004 2026-02-01,15:59:38.000,32,11147357,7565,0,1769961577,13155.62974325999,29464.27987785,53264.54635248001 2026-02-01,15:59:39.000,32,11147324,6885,0,1769961578,13155.54890753999,29003.048252819994,53264.4834684 2026-02-01,15:59:40.000,32,11147391,7405,0,1769961579,13155.58932539999,32693.810590830006,53264.7280176 2026-02-01,15:59:41.000,32,11147494,7045,0,1769961580,13155.555643849999,32232.853881870004,53264.476481280006 2026-02-01,15:59:42.000,32,11147517,7484,0,1769961581,13155.54890753999,26235.15096528,53264.56731384001 2026-02-01,15:59:43.000,32,11147568,6765,0,1769961582,13155.535434919999,30387.483286560004,53264.58827520001 2026-02-01,15:59:44.000,32,11147402,6885,0,1769961583,13155.535434919999,35462.46213528,53264.53237824 2026-02-01,15:59:46.000,32,11147459,7525,0,1769961585,13155.427653959989,26696.981766359997,53264.741991840005 2026-02-01,15:59:47.000,32,11147514,6805,0,1769961586,13155.474808129999,26696.94652071,53264.60224944 2026-02-01,15:59:48.000,32,11147318,6965,0,1769961587,13155.367027169988,29465.168068230007,53264.63019792 2026-02-01,15:59:49.000,32,11147420,6925,0,1769961588,13155.353554549998,27158.495356590007,53264.73500472001 2026-02-01,15:59:50.000,32,11147424,7045,0,1769961589,13155.272718829998,28542.599081220003,53264.6581464 2026-02-01,15:59:51.000,32,11147419,7484,0,1769961590,13155.185146800002,35924.314083749996,53264.741991840005 2026-02-01,15:59:52.000,32,11147601,7325,0,1769961591,13155.198619419993,25774.483270650002,53264.70705624 2026-02-01,15:59:53.000,32,11147282,6805,0,1769961592,13155.164937870002,27158.56584789,53264.66513352001 2026-02-01,15:59:54.000,32,11147311,7484,0,1769961593,13155.077365839992,29465.344296480005,53264.644172160006 2026-02-01,15:59:55.000,32,11147497,7285,0,1769961594,13155.111047389997,31310.820628739995,53264.58128808 2026-02-01,15:59:57.000,32,11147353,6925,0,1769961596,13155.070629529997,25774.539663689997,53264.59526232001 2026-02-01,15:59:58.000,32,11147446,6685,0,1769961597,13154.949375949996,29465.323149090007,53264.67212064 2026-02-01,15:59:59.000,32,11147374,6965,0,1769961598,13154.996530119992,33156.28286274,53264.56032672 2026-02-01,16:00:00.000,32,11147329,7365,0,1769961599,13154.969584879997,34540.1821626,53264.644172160006 2026-02-01,16:00:01.000,32,11147465,7405,0,1769961600,13154.962848570001,28542.584982960005,53264.6581464 2026-02-01,16:00:02.000,32,11147409,7645,0,1769961601,13154.908958089996,27619.88911161,53264.741991840005 2026-02-01,16:00:03.000,32,11147445,7525,0,1769961602,13154.929167019996,25774.532614559997,53264.70705624 2026-02-01,16:00:04.000,32,11147476,6765,0,1769961603,13154.875276539991,26697.291928079998,53264.61622368001 2026-02-01,16:00:05.000,32,11147424,6845,0,1769961604,13154.834858679991,31772.193236370003,53264.574300960005 2026-02-01,16:00:06.000,32,11147407,7325,0,1769961605,13154.848331299996,29004.08447493,53264.67910776 2026-02-01,16:00:08.000,32,11147371,7205,0,1769961607,13154.834858679991,24852.097561019997,53264.63718504001 2026-02-01,16:00:09.000,32,11147294,6645,0,1769961608,13154.834858679991,29465.57691777,53264.60923656 2026-02-01,16:00:10.000,32,11147284,6685,0,1769961609,13154.848331299996,30388.449017370003,53264.574300960005 2026-02-01,16:00:11.000,32,11147410,6765,0,1769961610,13154.848331299996,28081.628274000002,53264.67910776 2026-02-01,16:00:12.000,32,11147428,6965,0,1769961611,13154.82138606,30849.92736195,53264.6581464 2026-02-01,16:00:13.000,32,11147425,7245,0,1769961612,13154.834858679991,31772.820608940005,53264.68609488001 2026-02-01,16:00:14.000,32,11147433,7245,0,1769961613,13154.895485469991,28082.001877889998,53264.70705624 2026-02-01,16:00:15.000,32,11147264,6765,0,1769961614,13154.861803920001,27620.749105470008,53264.63019792 2026-02-01,16:00:16.000,32,11147428,7085,0,1769961615,13154.814649749991,26698.07438151,53264.73500472001 2026-02-01,16:00:17.000,32,11147546,7205,0,1769961616,13154.787704509996,29927.753126220006,53264.623210800004 2026-02-01,16:00:19.000,32,11147278,6725,0,1769961618,13154.774231889991,29005.275777899995,53264.741991840005 2026-02-01,16:00:20.000,32,11147385,7525,0,1769961619,13154.76075927,30389.175077759995,53264.67910776 2026-02-01,16:00:21.000,32,11147404,6925,0,1769961620,13154.67318723999,30850.801454069995,53264.6581464 2026-02-01,16:00:22.000,32,11147436,6885,0,1769961621,13154.646241999995,28082.523513509994,53264.6581464 2026-02-01,16:00:23.000,32,11147389,7605,0,1769961622,13154.65297830999,32696.235491550004,53264.63718504001 2026-02-01,16:00:24.000,32,11147386,6925,0,1769961623,13154.67318723999,29005.332170940004,53264.65115928 2026-02-01,16:00:25.000,32,11147414,6725,0,1769961624,13154.61929676,29005.430858759995,53264.67910776 2026-02-01,16:00:26.000,32,11147338,7005,0,1769961625,13154.63950569,32234.792392620002,53264.790901680004 2026-02-01,16:00:27.000,32,11147470,7085,0,1769961626,13154.524988419995,24391.648389420006,53264.67212064 2026-02-01,16:00:28.000,32,11147438,7085,0,1769961627,13154.464361629995,36386.94143652001,53264.68609488001 2026-02-01,16:00:30.000,32,11147426,6845,0,1769961629,13154.47783425,24391.443964649996,53264.65115928 2026-02-01,16:00:31.000,32,11147360,7165,0,1769961630,13154.464361629995,28082.27679396,53264.5533396 2026-02-01,16:00:32.000,32,11147558,6525,0,1769961631,13154.49804318,31311.701769990003,53264.60224944 2026-02-01,16:00:33.000,32,11147420,6885,0,1769961632,13154.45762532,24852.569852729997,53264.63019792 2026-02-01,16:00:34.000,32,11147460,6765,0,1769961633,13154.403734839994,29927.50640667,53264.623210800004 2026-02-01,16:00:35.000,32,11147442,6965,0,1769961634,13154.356580669999,29004.599061419998,53264.623210800004 2026-02-01,16:00:36.000,32,11147532,7045,0,1769961635,13154.45762532,29927.118704520006,53264.58128808 2026-02-01,16:00:37.000,32,11147445,7165,0,1769961636,13154.47109793999,30388.34328042,53264.61622368001 2026-02-01,16:00:38.000,32,11147403,7325,0,1769961637,13154.49130686999,30388.216396079995,53264.63718504001 2026-02-01,16:00:39.000,32,11147473,7285,0,1769961638,13154.423943769994,28081.35335793,53264.63718504001 2026-02-01,16:00:41.000,32,11147473,7445,0,1769961640,13154.53846104,26697.186191130008,53264.67212064 2026-02-01,16:00:42.000,32,11147396,6525,0,1769961641,13154.464361629995,27158.453061809996,53264.63019792 2026-02-01,16:00:43.000,32,11147477,7125,0,1769961642,13154.49804318,31771.9183203,53264.58827520001 2026-02-01,16:00:44.000,32,11147275,7484,0,1769961643,13154.47783425,27158.319128339994,53264.63019792 2026-02-01,16:00:45.000,32,11147354,6805,0,1769961644,13154.49804318,29926.385595,53264.70006912 2026-02-01,16:00:46.000,32,11147301,7565,0,1769961645,13154.51825211,32233.100601419996,53264.66513352001 2026-02-01,16:00:47.000,32,11147309,7365,0,1769961646,13154.565406279995,29003.492348009997,53264.67212064 2026-02-01,16:00:48.000,32,11147439,7165,0,1769961647,13154.55866997,28080.725985359997,53264.66513352001 2026-02-01,16:00:49.000,32,11147517,7605,0,1769961648,13154.59908783,30387.560826989997,53264.70705624 2026-02-01,16:00:50.000,32,11147349,7205,0,1769961649,13154.69339616999,29925.976745459993,53264.63019792 2026-02-01,16:00:52.000,32,11147374,6925,0,1769961651,13154.605824139995,31309.925389230004,53264.59526232001 2026-02-01,16:00:53.000,32,11147334,6965,0,1769961652,13154.63950569,27618.958626449996,53264.693082000005 2026-02-01,16:00:54.000,32,11147352,6885,0,1769961653,13154.73381402999,29464.385614800005,53264.623210800004 2026-02-01,16:00:55.000,32,11147318,7045,0,1769961654,13154.814649749991,26234.98883529,53264.61622368001 2026-02-01,16:00:56.000,32,11147282,7365,0,1769961655,13154.7809682,26234.84080356,53264.67910776 2026-02-01,16:00:57.000,32,11147523,7525,0,1769961656,13154.828122369996,29925.610190699997,53264.644172160006 2026-02-01,16:00:58.000,32,11147306,6805,0,1769961657,13154.868540229996,26696.14291989,53264.65115928 2026-02-01,16:00:59.000,32,11147429,7484,0,1769961658,13154.935903329992,30386.954601809994,53264.73500472001 2026-02-01,16:01:00.000,32,11147311,7245,0,1769961659,13155.030211669997,28541.34433608,53264.67212064 2026-02-01,16:01:01.000,32,11147319,7925,0,1769961660,13155.131256319997,27618.655513859994,53264.67212064 2026-02-01,16:01:03.000,32,11147438,6845,0,1769961662,13155.144728940002,29925.335274629993,53264.67212064 2026-02-01,16:01:04.000,32,11147485,7245,0,1769961663,13155.205355730002,23927.801537160005,53264.63718504001 2026-02-01,16:01:05.000,32,11147376,6925,0,1769961664,13155.178410489993,25773.186230730003,53264.71404336001 2026-02-01,16:01:06.000,32,11147385,7484,0,1769961665,13155.265982520003,30847.995900330003,53264.71404336001 2026-02-01,16:01:07.000,32,11147347,7365,0,1769961666,13155.326609309988,32232.25470582,53264.68609488001 2026-02-01,16:01:08.000,32,11147344,6925,0,1769961667,13155.340081929993,30386.841815730004,53264.70006912 2026-02-01,16:01:09.000,32,11147491,7525,0,1769961668,13155.353554549998,27157.381594050006,53264.741991840005 2026-02-01,16:01:10.000,32,11147297,7484,0,1769961669,13155.414181339998,29464.174140899995,53264.644172160006 2026-02-01,16:01:11.000,32,11147411,7325,0,1769961670,13155.427653959989,30387.151977450005,53264.65115928 2026-02-01,16:01:12.000,32,11147482,6885,0,1769961671,13155.481544439994,26696.220460319993,53264.67910776 2026-02-01,16:01:14.000,32,11147436,6925,0,1769961673,13155.488280749989,32694.20534211,53264.693082000005 2026-02-01,16:01:15.000,32,11147438,6885,0,1769961674,13155.393972409998,23928.49940103,53264.75596608001 2026-02-01,16:01:16.000,32,11147334,7125,0,1769961675,13155.420917649993,27619.473212940007,53264.76994032 2026-02-01,16:01:17.000,32,11147381,7165,0,1769961676,13155.447862889989,28542.33121428,53264.66513352001 2026-02-01,16:01:18.000,32,11147344,6885,0,1769961677,13155.346818239988,30387.730006109996,53264.84679864 2026-02-01,16:01:19.000,32,11147478,6805,0,1769961678,13155.313136689998,32233.333222710004,53264.81885016 2026-02-01,16:01:20.000,32,11147375,7165,0,1769961679,13155.292927759998,28081.198277069998,53264.80487592001 2026-02-01,16:01:21.000,32,11147313,7365,0,1769961680,13155.218828349993,29926.611167159994,53264.83981152 2026-02-01,16:01:22.000,32,11147436,6845,0,1769961681,13155.171674179997,30388.082462610007,53264.81885016 2026-02-01,16:01:23.000,32,11147455,7285,0,1769961682,13155.198619419993,30388.14590478,53264.75596608001 2026-02-01,16:01:25.000,32,11147394,6685,0,1769961684,13155.205355730002,29465.478229950008,53264.811863040006 2026-02-01,16:01:26.000,32,11147404,7365,0,1769961685,13155.131256319997,29926.8790341,53264.70006912 2026-02-01,16:01:27.000,32,11147416,6925,0,1769961686,13155.084102150002,28542.81055512,53264.58827520001 2026-02-01,16:01:28.000,32,11147480,7085,0,1769961687,13155.077365839992,35001.6887037,53264.83282440001 2026-02-01,16:01:29.000,32,11147517,7405,0,1769961688,13155.030211669997,29465.626261679994,53264.85378576001 2026-02-01,16:01:30.000,32,11147383,7484,0,1769961689,13155.010002739997,32694.903205979994,53264.58827520001 2026-02-01,16:01:31.000,32,11147456,6845,0,1769961690,13154.942639640001,29004.08447493,53264.7280176 2026-02-01,16:01:32.000,32,11147606,6885,0,1769961691,13155.003266430002,29004.013983630008,53264.71404336001 2026-02-01,16:01:33.000,32,11147321,7125,0,1769961692,13155.016739049992,28081.205326199997,53264.70006912 2026-02-01,16:01:34.000,32,11147353,7205,0,1769961693,13155.016739049992,30388.047216959996,53264.68609488001 2026-02-01,16:01:36.000,32,11147426,7205,0,1769961695,13154.989793809997,29003.92234494,53264.58827520001 2026-02-01,16:01:37.000,32,11147290,6965,0,1769961696,13155.104311080002,34078.795456709995,53264.7280176 2026-02-01,16:01:38.000,32,11147469,7445,0,1769961697,13155.016739049992,29926.427889779996,53264.54635248001 2026-02-01,16:01:39.000,32,11147273,7445,0,1769961698,13155.003266430002,35001.58296675001,53264.53237824 2026-02-01,16:01:40.000,32,11147316,6645,0,1769961699,13154.929167019996,28542.63432687,53264.53936536 2026-02-01,16:01:41.000,32,11147430,7165,0,1769961700,13155.003266430002,30388.103610000006,53264.49744264001 2026-02-01,16:01:42.000,32,11147428,6845,0,1769961701,13154.956112259992,33156.198273179994,53264.525391120005 2026-02-01,16:01:43.000,32,11147409,7565,0,1769961702,13154.861803920001,28542.507442529997,53264.56731384001 2026-02-01,16:01:44.000,32,11147363,7405,0,1769961703,13154.956112259992,27619.86091509,53264.56032672 2026-02-01,16:01:45.000,32,11147477,7245,0,1769961704,13154.962848570001,32694.882058589996,53264.63718504001 2026-02-01,16:01:47.000,32,11147438,6765,0,1769961706,13154.902221780001,31772.24962941,53264.60923656 2026-02-01,16:01:48.000,32,11147321,7365,0,1769961707,13154.922430710001,25313.117712150008,53264.623210800004 2026-02-01,16:01:49.000,32,11147382,7045,0,1769961708,13154.868540229996,30849.6101511,53264.63019792 2026-02-01,16:01:50.000,32,11147501,7765,0,1769961709,13154.848331299996,27158.805518310008,53264.59526232001 2026-02-01,16:01:51.000,32,11147450,6885,0,1769961710,13154.861803920001,28081.64942139,53264.574300960005 2026-02-01,16:01:52.000,32,11147421,7245,0,1769961711,13154.84159499,35001.96361977,53264.68609488001 2026-02-01,16:01:53.000,32,11147403,7405,0,1769961712,13154.868540229996,26697.644384579995,53264.574300960005 2026-02-01,16:01:54.000,32,11147459,7325,0,1769961713,13154.787704509996,32234.080430489994,53264.65115928 2026-02-01,16:01:55.000,32,11147359,7525,0,1769961714,13154.814649749991,31772.630282430007,53264.59526232001 2026-02-01,16:01:56.000,32,11147480,6284,0,1769961715,13154.828122369996,28543.198257270007,53264.574300960005 2026-02-01,16:01:58.000,32,11147408,6765,0,1769961717,13154.767495579996,29004.796437059995,53264.51840400001 2026-02-01,16:01:59.000,32,11147320,7125,0,1769961718,13154.747286649996,32695.840740269996,53264.51141688 2026-02-01,16:02:00.000,32,11147513,7685,0,1769961719,13154.794440819991,29927.83771578,53264.56731384001 2026-02-01,16:02:01.000,32,11147399,7445,0,1769961720,13154.747286649996,30389.13983211,53264.53237824 2026-02-01,16:02:02.000,32,11147427,7565,0,1769961721,13154.69339616999,29005.120697039994,53264.59526232001 2026-02-01,16:02:03.000,32,11147631,7365,0,1769961722,13154.706868789995,30389.555730780005,53264.63718504001 2026-02-01,16:02:04.000,32,11147515,7285,0,1769961723,13154.774231889991,29928.12673011,53264.56032672 2026-02-01,16:02:05.000,32,11147388,6885,0,1769961724,13154.605824139995,26237.167016460007,53264.58827520001 2026-02-01,16:02:06.000,32,11147299,7484,0,1769961725,13154.59908783,29466.796417260004,53264.60224944 2026-02-01,16:02:07.000,32,11147311,7205,0,1769961726,13154.53172472999,30389.633271209997,53264.60923656 2026-02-01,16:02:09.000,32,11147555,6925,0,1769961728,13154.41047114999,30389.647369469996,53264.58128808 2026-02-01,16:02:10.000,32,11147451,7365,0,1769961729,13154.423943769994,32696.665488479994,53264.644172160006 2026-02-01,16:02:11.000,32,11147423,7645,0,1769961730,13154.376789599999,34080.705770939996,53264.6581464 2026-02-01,16:02:12.000,32,11147288,7005,0,1769961731,13154.484570559995,30851.034075360003,53264.5533396 2026-02-01,16:02:13.000,32,11147544,6925,0,1769961732,13154.383525909994,29928.436891830002,53264.60923656 2026-02-01,16:02:14.000,32,11147402,6925,0,1769961733,13154.43741639,30389.76015555,53264.49045552 2026-02-01,16:02:15.000,32,11147494,7085,0,1769961734,13154.289217569989,32696.552702400004,53264.56731384001 2026-02-01,16:02:16.000,32,11147229,7645,0,1769961735,13154.32963542999,27621.446969340002,53264.4834684 2026-02-01,16:02:17.000,32,11147321,7365,0,1769961736,13154.302690189994,32235.010915649997,53264.7280176 2026-02-01,16:02:18.000,32,11147366,6845,0,1769961737,13154.302690189994,30850.963584059995,53264.68609488001 2026-02-01,16:02:20.000,32,11147404,6205,0,1769961739,13154.34984435999,29466.740024219995,53264.70006912 2026-02-01,16:02:21.000,32,11147388,6965,0,1769961740,13154.322899119994,31312.0330791,53264.67212064 2026-02-01,16:02:22.000,32,11147397,7484,0,1769961741,13154.289217569989,31312.04012823,53264.7978888 2026-02-01,16:02:23.000,32,11147433,7165,0,1769961742,13154.295953879999,30389.252618190003,53264.76295320001 2026-02-01,16:02:24.000,32,11147319,7165,0,1769961743,13154.41047114999,33618.91021551,53264.70705624 2026-02-01,16:02:25.000,32,11147426,7045,0,1769961744,13154.43741639,27621.087463710006,53264.70006912 2026-02-01,16:02:26.000,32,11147508,6605,0,1769961745,13154.383525909994,26698.2365115,53264.623210800004 2026-02-01,16:02:27.000,32,11147444,6925,0,1769961746,13154.43068007999,28543.7692368,53264.76994032 2026-02-01,16:02:28.000,32,11147358,6885,0,1769961747,13154.45762532,24852.908210969996,53264.6581464 2026-02-01,16:02:29.000,32,11147488,6765,0,1769961748,13154.376789599999,31311.934391279996,53264.74897896 2026-02-01,16:02:31.000,32,11147520,7165,0,1769961750,13154.53172472999,31773.433883250007,53264.76994032 2026-02-01,16:02:32.000,32,11147368,7325,0,1769961751,13154.484570559995,29928.035091419995,53264.74897896 2026-02-01,16:02:33.000,32,11147409,7165,0,1769961752,13154.59908783,33619.02300159,53264.5533396 2026-02-01,16:02:34.000,32,11147550,6925,0,1769961753,13154.565406279995,31773.567816719995,53264.693082000005 2026-02-01,16:02:35.000,32,11147507,7325,0,1769961754,13154.51825211,27621.277790220003,53264.72103048 2026-02-01,16:02:36.000,32,11147448,6965,0,1769961755,13154.51151579999,30389.647369469996,53264.623210800004 2026-02-01,16:02:37.000,32,11147583,7445,0,1769961756,13154.55193365999,31312.167012570004,53264.74897896 2026-02-01,16:02:38.000,32,11147390,6845,0,1769961757,13154.504779489995,29005.832659170002,53264.71404336001 2026-02-01,16:02:39.000,32,11147587,7245,0,1769961758,13154.45762532,36387.618153,53264.68609488001 2026-02-01,16:02:40.000,32,11147359,7365,0,1769961759,13154.47783425,33158.157931320005,53264.7280176 2026-02-01,16:02:42.000,32,11147595,7085,0,1769961761,13154.376789599999,27621.743032800005,53264.7978888 2026-02-01,16:02:43.000,32,11147422,6805,0,1769961762,13154.403734839994,28544.438904149996,53264.7978888 2026-02-01,16:02:44.000,32,11147533,7925,0,1769961763,13154.363316979994,29467.14887376,53264.81885016 2026-02-01,16:02:45.000,32,11147544,7085,0,1769961764,13154.322899119994,34542.28985247,53264.7978888 2026-02-01,16:02:46.000,32,11147289,7484,0,1769961765,13154.316162809999,27621.587951940004,53264.790901680004 2026-02-01,16:02:47.000,32,11147455,7325,0,1769961766,13154.275744949999,26237.815536420007,53264.67910776 2026-02-01,16:02:48.000,32,11147165,7405,0,1769961767,13154.194909229998,26698.997817540003,53264.86776 2026-02-01,16:02:49.000,32,11147370,6685,0,1769961768,13154.167963989988,29005.938396120007,53264.7280176 2026-02-01,16:02:50.000,32,11147313,7325,0,1769961769,13154.046710410003,30851.316040560007,53264.81885016 2026-02-01,16:02:51.000,32,11147329,7365,0,1769961770,13154.033237789998,34542.381491160006,53264.72103048 2026-02-01,16:02:53.000,32,11147444,6805,0,1769961772,13153.965874690002,32235.4691091,53264.72103048 2026-02-01,16:02:54.000,32,11147300,6685,0,1769961773,13153.986083620002,30851.252598389998,53264.71404336001 2026-02-01,16:02:55.000,32,11147346,6685,0,1769961774,13153.925456830002,32235.222389550006,53264.82583728 2026-02-01,16:02:56.000,32,11147329,7445,0,1769961775,13153.905247900002,34541.99378901,53264.76994032 2026-02-01,16:02:57.000,32,11147420,6685,0,1769961776,13153.858093729992,25314.79540509,53264.811863040006 2026-02-01,16:02:58.000,32,11147248,7005,0,1769961777,13153.817675869992,32235.215340420007,53264.73500472001 2026-02-01,16:02:59.000,32,11147347,7325,0,1769961778,13153.709894909996,30851.05522275,53264.76994032 2026-02-01,16:03:00.000,32,11147415,7445,0,1769961779,13153.831148489997,30851.189156220003,53264.89570848 2026-02-01,16:03:01.000,32,11147304,7005,0,1769961780,13153.824412180002,29005.607087009994,53264.76295320001 2026-02-01,16:03:02.000,32,11147100,6885,0,1769961781,13153.750312769997,28082.79138045,53264.70705624 2026-02-01,16:03:04.000,32,11147314,6685,0,1769961783,13153.656004429991,27160.137803880003,53264.73500472001 2026-02-01,16:03:05.000,32,11147486,7005,0,1769961784,13153.817675869992,29466.965596380003,53264.7280176 2026-02-01,16:03:06.000,32,11147482,7005,0,1769961785,13153.709894909996,32235.088456080004,53264.67212064 2026-02-01,16:03:07.000,32,11147485,7685,0,1769961786,13153.703158600001,32696.411719800002,53264.61622368001 2026-02-01,16:03:08.000,32,11147550,6965,0,1769961787,13153.730103839996,30389.76720468,53264.6581464 2026-02-01,16:03:09.000,32,11147269,7165,0,1769961788,13153.669477049996,25775.900145780004,53264.811863040006 2026-02-01,16:03:10.000,32,11147301,7245,0,1769961789,13153.750312769997,30851.146861440007,53264.623210800004 2026-02-01,16:03:11.000,32,11147413,7525,0,1769961790,13153.703158600001,26698.687655820002,53264.623210800004 2026-02-01,16:03:12.000,32,11147343,7365,0,1769961791,13153.783994320002,33157.89006438,53264.74897896 2026-02-01,16:03:13.000,32,11147419,7165,0,1769961792,13153.682949670001,28082.875970010005,53264.67212064 2026-02-01,16:03:15.000,32,11147389,7525,0,1769961794,13153.750312769997,29467.127726370003,53264.83981152 2026-02-01,16:03:16.000,32,11147473,7445,0,1769961795,13153.777258009992,27160.370425169996,53264.623210800004 2026-02-01,16:03:17.000,32,11147463,7325,0,1769961796,13153.716631219992,27621.679590629996,53264.75596608001 2026-02-01,16:03:18.000,32,11147420,7005,0,1769961797,13153.743576460001,32235.525502139993,53264.80487592001 2026-02-01,16:03:19.000,32,11147541,7525,0,1769961798,13153.723367530001,29928.76820094,53264.7978888 2026-02-01,16:03:20.000,32,11147492,6845,0,1769961799,13153.656004429991,36849.27977496,53264.7280176 2026-02-01,16:03:21.000,32,11147465,7565,0,1769961800,13153.743576460001,28544.756114999996,53264.80487592001 2026-02-01,16:03:22.000,32,11147341,7205,0,1769961801,13153.730103839996,29006.227410449996,53264.81885016 2026-02-01,16:03:23.000,32,11147392,6765,0,1769961802,13153.723367530001,30851.781283139993,53264.78391456001 2026-02-01,16:03:24.000,32,11147308,7005,0,1769961803,13153.575168709991,32697.328106700006,53264.85378576001 2026-02-01,16:03:26.000,32,11147417,6805,0,1769961805,13153.709894909996,30852.140788770004,53264.87474712 2026-02-01,16:03:27.000,32,11147518,7045,0,1769961806,13153.649268119996,28545.21430845,53264.80487592001 2026-02-01,16:03:28.000,32,11147338,6845,0,1769961807,13153.595377639991,35004.58589613,53264.68609488001 2026-02-01,16:03:29.000,32,11147369,7285,0,1769961808,13153.53475084999,28084.088420369997,53264.72103048 2026-02-01,16:03:30.000,32,11147548,6725,0,1769961809,13153.487596679995,30390.817525050006,53264.86776 2026-02-01,16:03:31.000,32,11147434,7365,0,1769961810,13153.42023358,32697.70171059,53264.860772880005 2026-02-01,16:03:32.000,32,11147521,7325,0,1769961811,13153.53475084999,29929.621145669997,53264.811863040006 2026-02-01,16:03:33.000,32,11147452,6725,0,1769961812,13153.447178819995,28545.468077130005,53264.75596608001 2026-02-01,16:03:34.000,32,11147433,7245,0,1769961813,13153.467387749995,31774.79436534,53264.76994032 2026-02-01,16:03:35.000,32,11147563,7205,0,1769961814,13153.45391512999,29929.367376990005,53264.860772880005 2026-02-01,16:03:37.000,32,11147350,6885,0,1769961816,13153.41349726999,29929.212296130005,53264.76295320001 2026-02-01,16:03:38.000,32,11147372,7005,0,1769961817,13153.48086037,24392.578874579995,53264.78391456001 2026-02-01,16:03:39.000,32,11147317,7525,0,1769961818,13153.44044251,32235.892056900004,53264.86776 2026-02-01,16:03:40.000,32,11147574,6965,0,1769961819,13153.45391512999,26699.399617949995,53264.7978888 2026-02-01,16:03:41.000,32,11147459,7484,0,1769961820,13153.47412405999,31312.907171219995,53264.89570848 2026-02-01,16:03:42.000,32,11147401,7325,0,1769961821,13153.43370619999,26237.72389773,53264.75596608001 2026-02-01,16:03:43.000,32,11147379,7325,0,1769961822,13153.507805609996,28544.453002409995,53264.75596608001 2026-02-01,16:03:44.000,32,11147394,7005,0,1769961823,13153.568432399996,30389.887039890004,53264.90269560001 2026-02-01,16:03:45.000,32,11147467,7245,0,1769961824,13153.676213359991,33619.28381940001,53264.860772880005 2026-02-01,16:03:46.000,32,11147353,7405,0,1769961825,13153.649268119996,30850.836699720006,53264.67212064 2026-02-01,16:03:48.000,32,11147329,7445,0,1769961827,13153.703158600001,30850.808503199994,53264.85378576001 2026-02-01,16:03:49.000,32,11147353,7325,0,1769961828,13153.817675869992,30389.358355139993,53264.86776 2026-02-01,16:03:50.000,32,11147504,6324,0,1769961829,13153.891775279997,27159.609119130007,53264.84679864 2026-02-01,16:03:51.000,32,11147388,6805,0,1769961830,13153.871566349997,28543.719892890003,53264.811863040006 2026-02-01,16:03:52.000,32,11147573,7525,0,1769961831,13153.898511589992,27620.960579370003,53264.860772880005 2026-02-01,16:03:53.000,32,11147424,6925,0,1769961832,13153.992819929997,29927.68263492,53264.90269560001 2026-02-01,16:03:54.000,32,11147500,6965,0,1769961833,13154.120809819993,28082.241548310005,53264.790901680004 2026-02-01,16:03:55.000,32,11147410,6965,0,1769961834,13154.120809819993,29927.605094490005,53264.83282440001 2026-02-01,16:03:56.000,32,11147390,6405,0,1769961835,13154.208381849989,32234.355346559998,53264.78391456001 2026-02-01,16:03:57.000,32,11147271,7484,0,1769961836,13154.242063399994,29927.598045360006,53264.958592560004 2026-02-01,16:03:59.000,32,11147333,7285,0,1769961838,13154.383525909994,29466.394616849997,53264.93064408001 2026-02-01,16:04:00.000,32,11147316,6925,0,1769961839,13154.39699853,28543.804482449996,53264.958592560004 2026-02-01,16:04:01.000,32,11147376,7125,0,1769961840,13154.49130686999,31773.384539339997,53264.75596608001 2026-02-01,16:04:02.000,32,11147364,7365,0,1769961841,13154.45762532,32234.778294360003,53265.03545088 2026-02-01,16:04:03.000,32,11147297,7285,0,1769961842,13154.51151579999,28544.06530026,53264.88872136 2026-02-01,16:04:04.000,32,11147267,7405,0,1769961843,13154.53846104,32696.25663894,53264.9376312 2026-02-01,16:04:05.000,32,11147396,6845,0,1769961844,13154.55193365999,29005.592988749995,53264.958592560004 2026-02-01,16:04:06.000,32,11147428,6805,0,1769961845,13154.504779489995,29005.649381790005,53264.88872136 2026-02-01,16:04:07.000,32,11147318,6925,0,1769961846,13154.61256044999,30389.94343293,53264.97256680001 2026-02-01,16:04:08.000,32,11147396,7045,0,1769961847,13154.59235151999,30851.449974029994,53264.85378576001 2026-02-01,16:04:10.000,32,11147426,6965,0,1769961849,13154.67992355,29467.614116340003,53264.96557968 2026-02-01,16:04:11.000,32,11147434,6925,0,1769961850,13154.666450929995,32235.976646459996,53264.91666984 2026-02-01,16:04:12.000,32,11147561,7365,0,1769961851,13154.67992355,24392.769201090006,53264.92365696001 2026-02-01,16:04:13.000,32,11147385,7405,0,1769961852,13154.626033069995,34081.678550879995,53264.86776 2026-02-01,16:04:14.000,32,11147435,7605,0,1769961853,13154.565406279995,31313.710772039994,53264.99352816 2026-02-01,16:04:15.000,32,11147488,6685,0,1769961854,13154.63276937999,35004.90310698,53265.02147664001 2026-02-01,16:04:16.000,32,11147398,6925,0,1769961855,13154.686659859995,30391.310964150005,53265.028463760005 2026-02-01,16:04:17.000,32,11147263,7325,0,1769961856,13154.59235151999,30852.761112210006,53265.06339936 2026-02-01,16:04:18.000,32,11147415,7285,0,1769961857,13154.55866997,27161.956479419998,53264.98654104 2026-02-01,16:04:19.000,32,11147316,6845,0,1769961858,13154.626033069995,29468.91820539,53264.979553920006 2026-02-01,16:04:21.000,32,11147396,6885,0,1769961860,13154.51825211,28084.99775814,53264.97256680001 2026-02-01,16:04:22.000,32,11147375,7405,0,1769961861,13154.51825211,27162.442869389997,53264.98654104 2026-02-01,16:04:23.000,32,11147414,6965,0,1769961862,13154.49804318,23010.117597239994,53265.06339936 2026-02-01,16:04:24.000,32,11147383,7525,0,1769961863,13154.43068007999,25316.994733650004,53265.00051528001 2026-02-01,16:04:25.000,32,11147527,7125,0,1769961864,13154.51825211,28546.743969660005,53265.03545088 2026-02-01,16:04:26.000,32,11147370,6525,0,1769961865,13154.464361629995,27162.661392420006,53265.0075024 2026-02-01,16:04:27.000,32,11147524,6765,0,1769961866,13154.49130686999,29008.144773809996,53265.028463760005 2026-02-01,16:04:28.000,32,11147427,7565,0,1769961867,13154.43741639,29469.56672535,53265.03545088 2026-02-01,16:04:29.000,32,11147408,7045,0,1769961868,13154.49804318,24855.622126019996,53265.09833496001 2026-02-01,16:04:30.000,32,11147343,7245,0,1769961869,13154.41720746,29469.482135790007,53265.09833496001 2026-02-01,16:04:32.000,32,11147466,6965,0,1769961871,13154.41047114999,29007.848710349994,53265.05641224 2026-02-01,16:04:33.000,32,11147375,7005,0,1769961872,13154.47109793999,32698.871866169997,53265.08436072 2026-02-01,16:04:34.000,32,11147481,7565,0,1769961873,13154.51151579999,25778.134719990005,53265.028463760005 2026-02-01,16:04:35.000,32,11147507,7285,0,1769961874,13154.524988419995,26700.62616657,53265.09833496001 2026-02-01,16:04:36.000,32,11147404,6885,0,1769961875,13154.55193365999,24855.008851709994,53264.96557968 2026-02-01,16:04:37.000,32,11147446,6885,0,1769961876,13154.504779489995,33159.62415036,53264.958592560004 2026-02-01,16:04:38.000,32,11147392,7285,0,1769961877,13154.43068007999,34082.2706778,53265.05641224 2026-02-01,16:04:39.000,32,11147462,6925,0,1769961878,13154.53172472999,26700.203218769995,53265.1123092 2026-02-01,16:04:40.000,32,11147478,7005,0,1769961879,13154.57214258999,29929.790324789996,53265.01448952 2026-02-01,16:04:41.000,32,11147389,7285,0,1769961880,13154.57214258999,32236.364348610005,53265.028463760005 2026-02-01,16:04:43.000,32,11147274,6885,0,1769961882,13154.61256044999,30852.084395729995,53265.00051528001 2026-02-01,16:04:44.000,32,11147456,7205,0,1769961883,13154.63950569,23470.150870170008,53265.06339936 2026-02-01,16:04:45.000,32,11147391,7365,0,1769961884,13154.65971462,29006.558719559995,53265.07038648001 2026-02-01,16:04:46.000,32,11147487,7565,0,1769961885,13154.727077719996,30851.830627050003,53264.97256680001 2026-02-01,16:04:47.000,32,11147443,7405,0,1769961886,13154.686659859995,29467.705755029994,53265.08436072 2026-02-01,16:04:48.000,32,11147335,7405,0,1769961887,13154.67992355,31313.1609399,53265.09134784001 2026-02-01,16:04:49.000,32,11147317,7525,0,1769961888,13154.75402295999,30390.436872029997,53265.13327056 2026-02-01,16:04:50.000,32,11147327,6645,0,1769961889,13154.70013248,30390.302938559995,53265.09134784001 2026-02-01,16:04:51.000,32,11147443,7325,0,1769961890,13154.70013248,30851.70374271,53265.01448952 2026-02-01,16:04:52.000,32,11147484,6885,0,1769961891,13154.76075927,32697.08843628,53265.05641224 2026-02-01,16:04:54.000,32,11147329,7285,0,1769961893,13154.69339616999,29467.33920027,53265.02147664001 2026-02-01,16:04:55.000,32,11147329,7205,0,1769961894,13154.70013248,33619.67152155,53265.09833496001 2026-02-01,16:04:56.000,32,11147411,7005,0,1769961895,13154.61256044999,27160.462063860003,53265.196154640005 2026-02-01,16:04:57.000,32,11147355,7165,0,1769961896,13154.565406279995,29928.718857030006,53265.07038648001 2026-02-01,16:04:58.000,32,11147370,6845,0,1769961897,13154.5788789,29928.61312008,53265.042438 2026-02-01,16:04:59.000,32,11147405,7484,0,1769961898,13154.5788789,24853.66951701,53265.09134784001 2026-02-01,16:05:00.000,32,11147377,7165,0,1769961899,13154.49130686999,25776.471125309996,53265.08436072 2026-02-01,16:05:01.000,32,11147314,7045,0,1769961900,13154.49130686999,29005.889052209997,53265.2520516 2026-02-01,16:05:02.000,32,11147240,6765,0,1769961901,13154.336371739999,29467.16297202,53265.08436072 2026-02-01,16:05:03.000,32,11147381,7245,0,1769961902,13154.282481259994,28544.509395450004,53265.147244800006 2026-02-01,16:05:05.000,32,11147515,7125,0,1769961904,13154.161227679993,33158.24252088,53264.99352816 2026-02-01,16:05:06.000,32,11147479,7525,0,1769961905,13154.026501480002,28544.445953279996,53265.03545088 2026-02-01,16:05:07.000,32,11147408,6885,0,1769961906,13153.952402069997,34542.27575421,53265.07038648001 2026-02-01,16:05:08.000,32,11147443,7325,0,1769961907,13153.898511589992,28544.593985009997,53265.02147664001 2026-02-01,16:05:09.000,32,11147354,6925,0,1769961908,13153.824412180002,28544.354314590004,53265.07038648001 2026-02-01,16:05:10.000,32,11147351,7405,0,1769961909,13153.736840149992,23930.931350879997,53265.042438 2026-02-01,16:05:11.000,32,11147322,7165,0,1769961910,13153.656004429991,29928.655414859997,53265.00051528001 2026-02-01,16:05:12.000,32,11147319,7365,0,1769961911,13153.568432399996,31312.808483400004,53265.02147664001 2026-02-01,16:05:13.000,32,11147485,7565,0,1769961912,13153.487596679995,29005.910199599995,53265.08436072 2026-02-01,16:05:14.000,32,11147625,7445,0,1769961913,13153.53475084999,26699.075357969996,53265.00051528001 2026-02-01,16:05:16.000,32,11147507,7165,0,1769961915,13153.31245261999,24853.48623963,53265.042438 2026-02-01,16:05:17.000,32,11147555,7325,0,1769961916,13153.23835321,27621.686639759995,53265.04942512001 2026-02-01,16:05:18.000,32,11147398,6925,0,1769961917,13153.265298449995,28544.262675899998,53264.958592560004 2026-02-01,16:05:19.000,32,11147447,7525,0,1769961918,13153.137308559999,29928.493284869997,53265.02147664001 2026-02-01,16:05:20.000,32,11147442,6765,0,1769961919,13153.11036331999,27621.658443239998,53264.73500472001 2026-02-01,16:05:21.000,32,11147322,7005,0,1769961920,13153.117099629999,24853.225421819996,53264.96557968 2026-02-01,16:05:22.000,32,11147515,7165,0,1769961921,13153.164253799994,29928.239516190006,53264.85378576001 2026-02-01,16:05:23.000,32,11147555,7245,0,1769961922,13153.157517489999,27159.83469129,53264.87474712 2026-02-01,16:05:24.000,32,11147309,7085,0,1769961923,13153.096890699999,30389.534583390006,53264.88872136 2026-02-01,16:05:25.000,32,11147242,6845,0,1769961924,13153.103627009994,25775.45605059,53264.90269560001 2026-02-01,16:05:27.000,32,11147369,7484,0,1769961926,13153.15078117999,26698.264708019997,53265.028463760005 2026-02-01,16:05:28.000,32,11147238,6885,0,1769961927,13153.13057224999,30389.29491297,53264.7978888 2026-02-01,16:05:29.000,32,11147400,7125,0,1769961928,13153.076681769999,24852.753130109995,53264.88173424001 2026-02-01,16:05:30.000,32,11147324,6885,0,1769961929,13153.245089519995,31773.229458479997,53264.82583728 2026-02-01,16:05:31.000,32,11147504,7165,0,1769961930,13153.31918893,28082.31203961,53264.83282440001 2026-02-01,16:05:32.000,32,11147313,7165,0,1769961931,13153.325925239995,29004.75414228,53264.790901680004 2026-02-01,16:05:33.000,32,11147599,7285,0,1769961932,13153.346134169995,28543.628254199997,53264.72103048 2026-02-01,16:05:34.000,32,11147390,6965,0,1769961933,13153.305716309995,30389.104586460002,53264.94461832 2026-02-01,16:05:35.000,32,11147581,7325,0,1769961934,13153.35960679,28082.241548310005,53264.7978888 2026-02-01,16:05:36.000,32,11147389,7245,0,1769961935,13153.39328833999,25775.512443629996,53264.7978888 2026-02-01,16:05:38.000,32,11147615,7365,0,1769961937,13153.52127823,29005.04315661,53264.63718504001 2026-02-01,16:05:39.000,32,11147592,6805,0,1769961938,13153.568432399996,27159.54567696,53264.909682720005 2026-02-01,16:05:40.000,32,11147475,7005,0,1769961939,13153.588641329996,36848.13076677,53264.73500472001 2026-02-01,16:05:41.000,32,11147377,7605,0,1769961940,13153.629059189996,32234.397641339994,53264.71404336001 2026-02-01,16:05:42.000,32,11147342,6685,0,1769961941,13153.55495977999,30850.343260620008,53264.7978888 2026-02-01,16:05:43.000,32,11147527,7285,0,1769961942,13153.662740740001,34079.84577708,53264.83282440001 2026-02-01,16:05:44.000,32,11147317,7525,0,1769961943,13153.58190502,25775.582934930004,53265.02147664001 2026-02-01,16:05:45.000,32,11147538,6845,0,1769961944,13153.649268119996,32234.700753929996,53264.860772880005 2026-02-01,16:05:46.000,32,11147480,6885,0,1769961945,13153.575168709991,27621.00287415,53264.78391456001 2026-02-01,16:05:47.000,32,11147691,7285,0,1769961946,13153.58190502,29927.887059689994,53264.89570848 2026-02-01,16:05:49.000,32,11147446,6765,0,1769961948,13153.608850259996,28082.586955680003,53264.84679864 2026-02-01,16:05:50.000,32,11147298,7005,0,1769961949,13153.615586569991,29005.36036746,53264.979553920006 2026-02-01,16:05:51.000,32,11147496,6965,0,1769961950,13153.56169609,29005.127746169994,53264.7978888 2026-02-01,16:05:52.000,32,11147340,6765,0,1769961951,13153.44044251,27621.270741090004,53264.83981152 2026-02-01,16:05:53.000,32,11147187,7165,0,1769961952,13153.48086037,30389.534583390006,53264.95160544001 2026-02-01,16:05:54.000,32,11147280,6885,0,1769961953,13153.37981572,29928.176074019997,53264.94461832 2026-02-01,16:05:55.000,32,11147470,6845,0,1769961954,13153.39328833999,30389.647369469996,53264.958592560004 2026-02-01,16:05:56.000,32,11147387,6885,0,1769961955,13153.37981572,26698.87798233,53264.88872136 2026-02-01,16:05:57.000,32,11147526,7165,0,1769961956,13153.31918893,30851.104566659997,53264.99352816 2026-02-01,16:05:58.000,32,11147395,7405,0,1769961957,13153.224880589994,27621.531558899995,53265.13327056 2026-02-01,16:06:00.000,32,11147354,6765,0,1769961959,13153.17099010999,33158.03104698,53264.88872136 2026-02-01,16:06:01.000,32,11147372,6925,0,1769961960,13152.995846049998,32235.29288085,53264.99352816 2026-02-01,16:06:02.000,32,11147379,7525,0,1769961961,13152.955428189998,27621.79942584,53264.9376312 2026-02-01,16:06:03.000,32,11147539,7005,0,1769961962,13153.002582359994,31312.808483400004,53264.97256680001 2026-02-01,16:06:04.000,32,11147288,6885,0,1769961963,13152.962164499993,23469.558743250003,53265.13327056 2026-02-01,16:06:05.000,32,11147327,7365,0,1769961964,13152.881328779993,31774.117648860003,53265.02147664001 2026-02-01,16:06:06.000,32,11147481,7285,0,1769961965,13152.847647230003,31774.237484070007,53265.0075024 2026-02-01,16:06:07.000,32,11147334,6565,0,1769961966,13152.712921029997,29006.051182199997,53265.1123092 2026-02-01,16:06:08.000,32,11147331,7405,0,1769961967,13152.807229370002,30390.147857699994,53265.10532208 2026-02-01,16:06:09.000,32,11147495,7365,0,1769961968,13152.699448409992,30851.647349670005,53265.16121904 2026-02-01,16:06:11.000,32,11147387,7565,0,1769961970,13152.625349000002,29928.902134410004,53265.08436072 2026-02-01,16:06:12.000,32,11147577,7085,0,1769961971,13152.611876379997,27160.744029060006,53265.03545088 2026-02-01,16:06:13.000,32,11147379,7285,0,1769961972,13152.591667449997,29467.459035480002,53264.98654104 2026-02-01,16:06:14.000,32,11147419,7325,0,1769961973,13152.557985899992,27160.680586889997,53264.99352816 2026-02-01,16:06:15.000,32,11147340,6725,0,1769961974,13152.551249589997,33619.69971807,53265.06339936 2026-02-01,16:06:16.000,32,11147333,7405,0,1769961975,13152.517568039992,33158.34825783,53265.06339936 2026-02-01,16:06:17.000,32,11147442,6925,0,1769961976,13152.517568039992,27160.560751679994,53265.06339936 2026-02-01,16:06:18.000,32,11147660,6805,0,1769961977,13152.483886490001,26699.293881000005,53265.042438 2026-02-01,16:06:19.000,32,11147441,7245,0,1769961978,13152.490622799996,28083.376458240004,53265.077373600005 2026-02-01,16:06:20.000,32,11147467,7205,0,1769961979,13152.557985899992,29005.931346989993,53265.11929632001 2026-02-01,16:06:22.000,32,11147325,7365,0,1769961981,13152.510831729996,30390.063268140002,53265.00051528001 2026-02-01,16:06:23.000,32,11147427,7325,0,1769961982,13152.524304350001,27621.757131060003,53265.028463760005 2026-02-01,16:06:24.000,32,11147451,7165,0,1769961983,13152.531040659997,30389.894089020003,53265.04942512001 2026-02-01,16:06:25.000,32,11147467,7325,0,1769961984,13152.544513280001,32235.46205997,53264.98654104 2026-02-01,16:06:26.000,32,11147478,6965,0,1769961985,13152.652294239997,32696.778274559998,53265.0075024 2026-02-01,16:06:27.000,32,11147442,6925,0,1769961986,13152.490622799996,28544.276774159996,53265.03545088 2026-02-01,16:06:28.000,32,11147343,7525,0,1769961987,13152.537776969992,29467.057235069995,53265.06339936 2026-02-01,16:06:29.000,32,11147470,6885,0,1769961988,13152.591667449997,30389.76720468,53265.0075024 2026-02-01,16:06:30.000,32,11147386,6925,0,1769961989,13152.625349000002,28544.171037210006,53265.06339936 2026-02-01,16:06:31.000,32,11147442,7165,0,1769961990,13152.605140070002,32235.158947379998,53265.04942512001 2026-02-01,16:06:33.000,32,11147485,7245,0,1769961992,13152.699448409992,34541.690676419996,53264.99352816 2026-02-01,16:06:34.000,32,11147523,7165,0,1769961993,13152.719657339992,29928.084435330005,53264.979553920006 2026-02-01,16:06:35.000,32,11147412,6605,0,1769961994,13152.793756749998,29928.070337070007,53264.9376312 2026-02-01,16:06:36.000,32,11147442,7125,0,1769961995,13152.766811510002,26237.0824269,53265.00051528001 2026-02-01,16:06:37.000,32,11147435,7405,0,1769961996,13152.793756749998,27159.68665956,53264.979553920006 2026-02-01,16:06:38.000,32,11147226,6765,0,1769961997,13152.793756749998,26698.447985399995,53265.0075024 2026-02-01,16:06:39.000,32,11147515,7365,0,1769961998,13152.834174609998,26236.9414443,53265.00051528001 2026-02-01,16:06:40.000,32,11147351,7365,0,1769961999,13152.854383539998,29005.22643399,53265.028463760005 2026-02-01,16:06:41.000,32,11147345,7445,0,1769962000,13152.861119849993,31773.328146300002,53265.15423192 2026-02-01,16:06:42.000,32,11147341,7165,0,1769962001,13152.894801399998,28543.705794630005,53264.99352816 2026-02-01,16:06:44.000,32,11147383,7484,0,1769962003,13152.915010329998,30389.400649920004,53265.0075024 2026-02-01,16:06:45.000,32,11147295,7365,0,1769962004,13152.948691879988,29005.099549649996,53265.042438 2026-02-01,16:06:46.000,32,11147376,7165,0,1769962005,13152.921746639993,28543.846777230006,53265.04942512001 2026-02-01,16:06:47.000,32,11147325,7285,0,1769962006,13152.915010329998,28543.705794630005,53264.958592560004 2026-02-01,16:06:48.000,32,11147458,6925,0,1769962007,13152.955428189998,30850.43489931,53264.958592560004 2026-02-01,16:06:49.000,32,11147309,7525,0,1769962008,13153.090154389989,29005.007910960005,53265.042438 2026-02-01,16:06:50.000,32,11147498,7085,0,1769962009,13152.975637119998,30389.189176019994,53265.11929632001 2026-02-01,16:06:51.000,32,11147352,7125,0,1769962010,13152.955428189998,34541.366416439996,53264.958592560004 2026-02-01,16:06:52.000,32,11147400,7045,0,1769962011,13153.036263909999,31311.786359549995,53264.98654104 2026-02-01,16:06:53.000,32,11147381,7525,0,1769962012,13153.036263909999,28543.628254199997,53264.979553920006 2026-02-01,16:06:55.000,32,11147520,6885,0,1769962014,13152.995846049998,29927.703782309996,53265.11929632001 2026-02-01,16:06:56.000,32,11147288,6365,0,1769962015,13153.063209149994,29927.880010559995,53265.03545088 2026-02-01,16:06:57.000,32,11147305,7325,0,1769962016,13153.016054979998,29927.633291010003,53265.08436072 2026-02-01,16:06:58.000,32,11147397,7165,0,1769962017,13153.144044869994,29466.331174680003,53265.028463760005 2026-02-01,16:06:59.000,32,11147495,7365,0,1769962018,13153.117099629999,29466.500353800002,53265.077373600005 2026-02-01,16:07:00.000,32,11147582,6885,0,1769962019,13153.144044869994,29927.760175350006,53264.96557968 2026-02-01,16:07:01.000,32,11147419,7725,0,1769962020,13153.224880589994,24391.584947249998,53265.00051528001 2026-02-01,16:07:02.000,32,11147422,6725,0,1769962021,13153.17099010999,35002.78131885,53265.05641224 2026-02-01,16:07:03.000,32,11147238,7205,0,1769962022,13153.224880589994,30389.217372540006,53265.028463760005 2026-02-01,16:07:04.000,32,11147339,7285,0,1769962023,13153.17099010999,30850.667520600007,53265.05641224 2026-02-01,16:07:06.000,32,11147391,7565,0,1769962025,13153.204671659994,26237.195212980005,53264.98654104 2026-02-01,16:07:07.000,32,11147264,6925,0,1769962026,13153.23161689999,31312.237503869997,53265.07038648001 2026-02-01,16:07:08.000,32,11147455,7325,0,1769962027,13153.29898,27159.989772150002,53265.04942512001 2026-02-01,16:07:09.000,32,11147292,7045,0,1769962028,13153.29224368999,32696.320081109996,53264.89570848 2026-02-01,16:07:10.000,32,11147386,7205,0,1769962029,13153.25182582999,26698.71585234,53264.97256680001 2026-02-01,16:07:11.000,32,11147335,7484,0,1769962030,13153.265298449995,29928.324105749998,53265.09833496001 2026-02-01,16:07:12.000,32,11147491,7165,0,1769962031,13153.265298449995,28544.262675899998,53265.09833496001 2026-02-01,16:07:13.000,32,11147339,7245,0,1769962032,13153.27203475999,23930.74102437,53264.98654104 2026-02-01,16:07:14.000,32,11147406,6965,0,1769962033,13153.325925239995,28544.41070763,53265.1821804 2026-02-01,16:07:15.000,32,11147397,7165,0,1769962034,13153.366343099995,30389.964580319996,53265.14025768001 2026-02-01,16:07:17.000,32,11147429,7365,0,1769962036,13153.40002465,34542.346245509994,53265.028463760005 2026-02-01,16:07:18.000,32,11147423,7365,0,1769962037,13153.33939786,33619.742012849994,53265.147244800006 2026-02-01,16:07:19.000,32,11147467,7125,0,1769962038,13153.406760959995,29467.47313374,53265.09833496001 2026-02-01,16:07:20.000,32,11147488,6725,0,1769962039,13153.447178819995,27160.870913399995,53265.21012888 2026-02-01,16:07:21.000,32,11147519,7565,0,1769962040,13153.40002465,27622.194177120007,53265.09833496001 2026-02-01,16:07:22.000,32,11147226,7365,0,1769962041,13153.528014539996,32235.814516469996,53265.1123092 2026-02-01,16:07:23.000,32,11147464,7045,0,1769962042,13153.53475084999,32697.342204960005,53265.02147664001 2026-02-01,16:07:24.000,32,11147391,7365,0,1769962043,13153.53475084999,27622.250570160002,53265.14025768001 2026-02-01,16:07:25.000,32,11147478,6885,0,1769962044,13153.487596679995,31774.759119690003,53265.03545088 2026-02-01,16:07:26.000,32,11147362,7085,0,1769962045,13153.53475084999,35927.091440970005,53265.0075024 2026-02-01,16:07:28.000,32,11147442,6885,0,1769962047,13153.575168709991,33158.93333561999,53264.93064408001 2026-02-01,16:07:29.000,32,11147440,6845,0,1769962048,13153.635795499991,26238.435859859994,53265.07038648001 2026-02-01,16:07:30.000,32,11147383,7205,0,1769962049,13153.548223469996,30852.063248339997,53265.11929632001 2026-02-01,16:07:31.000,32,11147297,7365,0,1769962050,13153.60211395,30390.71883723,53265.05641224 2026-02-01,16:07:32.000,32,11147583,7205,0,1769962051,13153.568432399996,30852.049150079998,53265.27301296 2026-02-01,16:07:33.000,32,11147430,7005,0,1769962052,13153.528014539996,26238.330122910003,53265.17519328 2026-02-01,16:07:34.000,32,11147346,7045,0,1769962053,13153.54148716,34081.43183133,53265.13327056 2026-02-01,16:07:35.000,32,11147482,6885,0,1769962054,13153.58190502,28083.72891474,53265.25903872001 2026-02-01,16:07:36.000,32,11147460,7085,0,1769962055,13153.41349726999,29467.924278060003,53265.17519328 2026-02-01,16:07:37.000,32,11147525,7245,0,1769962056,13153.46065144,26699.470109250004,53265.13327056 2026-02-01,16:07:39.000,32,11147316,6925,0,1769962058,13153.46065144,30851.661447930004,53265.17519328 2026-02-01,16:07:40.000,32,11147399,7525,0,1769962059,13153.37981572,26699.17404579,53265.25903872001 2026-02-01,16:07:41.000,32,11147459,7205,0,1769962060,13153.35960679,34081.11462048,53265.21711600001 2026-02-01,16:07:42.000,32,11147504,6765,0,1769962061,13153.305716309995,26237.89307685,53265.32890992 2026-02-01,16:07:43.000,32,11147436,6845,0,1769962062,13153.27877107,29467.191168539997,53265.15423192 2026-02-01,16:07:44.000,32,11147531,7445,0,1769962063,13153.204671659994,27621.63729585,53265.23807736001 2026-02-01,16:07:45.000,32,11147548,6965,0,1769962064,13153.19119903999,27160.243540829993,53265.21711600001 2026-02-01,16:07:46.000,32,11147311,7165,0,1769962065,13153.083418079994,31312.21635648,53265.21711600001 2026-02-01,16:07:47.000,32,11147432,7045,0,1769962066,13153.069945459989,30850.90014189,53265.1123092 2026-02-01,16:07:48.000,32,11147310,7005,0,1769962067,13153.063209149994,28082.551710030006,53265.20314176 2026-02-01,16:07:50.000,32,11147440,7325,0,1769962069,13153.083418079994,29005.099549649996,53265.21711600001 2026-02-01,16:07:51.000,32,11147340,6885,0,1769962070,13153.063209149994,31311.786359549995,53265.16820616001 2026-02-01,16:07:52.000,32,11147249,7525,0,1769962071,13152.955428189998,29928.006894899998,53265.196154640005 2026-02-01,16:07:53.000,32,11147292,6965,0,1769962072,13152.921746639993,32234.47518177,53265.23109024 2026-02-01,16:07:54.000,32,11147460,7005,0,1769962073,13152.807229370002,27620.939431980005,53265.23109024 2026-02-01,16:07:55.000,32,11147539,7325,0,1769962074,13152.854383539998,32695.918280700003,53265.1821804 2026-02-01,16:07:56.000,32,11147464,6845,0,1769962075,13152.787020440002,25775.336215379997,53265.23109024 2026-02-01,16:07:57.000,32,11147382,6845,0,1769962076,13152.739866269992,27620.861891549997,53265.21711600001 2026-02-01,16:07:58.000,32,11147456,6685,0,1769962077,13152.760075199993,28543.501369859994,53265.20314176 2026-02-01,16:07:59.000,32,11147420,6965,0,1769962078,13152.746602580002,29927.49230841,53265.293974320004 2026-02-01,16:08:01.000,32,11147521,7484,0,1769962080,13152.685975790002,31311.701769990003,53265.1821804 2026-02-01,16:08:02.000,32,11147439,7085,0,1769962081,13152.531040659997,29004.838731840005,53265.20314176 2026-02-01,16:08:03.000,32,11147411,7245,0,1769962082,13152.591667449997,29465.87298123,53265.16121904 2026-02-01,16:08:04.000,32,11147419,7285,0,1769962083,13152.564722210001,25774.920316710006,53265.09833496001 2026-02-01,16:08:05.000,32,11147663,7445,0,1769962084,13152.578194829992,30388.547705189994,53265.17519328 2026-02-01,16:08:06.000,32,11147557,7405,0,1769962085,13152.564722210001,29466.091504259995,53265.245064480005 2026-02-01,16:08:07.000,32,11147469,7365,0,1769962086,13152.517568039992,29465.901177749998,53265.11929632001 2026-02-01,16:08:08.000,32,11147512,6765,0,1769962087,13152.483886490001,32233.876005719998,53265.15423192 2026-02-01,16:08:09.000,32,11147485,7365,0,1769962088,13152.456941249991,31311.158986979994,53265.16121904 2026-02-01,16:08:10.000,32,11147473,7445,0,1769962089,13152.490622799996,27620.171076810002,53265.20314176 2026-02-01,16:08:12.000,32,11147434,6565,0,1769962091,13152.450204939996,33617.45809473,53265.1821804 2026-02-01,16:08:13.000,32,11147319,7445,0,1769962092,13152.477150179991,31771.988811600007,53265.09833496001 2026-02-01,16:08:14.000,32,11147352,6925,0,1769962093,13152.456941249991,28081.092540120007,53265.01448952 2026-02-01,16:08:15.000,32,11147499,7165,0,1769962094,13152.443468630001,32694.5084547,53265.1123092 2026-02-01,16:08:16.000,32,11147384,7085,0,1769962095,13152.409787079996,29003.675625389995,53265.0075024 2026-02-01,16:08:17.000,32,11147510,6965,0,1769962096,13152.429996009996,30387.67361307,53265.05641224 2026-02-01,16:08:18.000,32,11147430,6805,0,1769962097,13152.416523389991,32694.416816009994,53265.07038648001 2026-02-01,16:08:19.000,32,11147355,7365,0,1769962098,13152.409787079996,26696.650457249998,53265.10532208 2026-02-01,16:08:20.000,32,11147323,7085,0,1769962099,13152.389578149996,34078.351361520006,53265.10532208 2026-02-01,16:08:21.000,32,11147470,7085,0,1769962100,13152.416523389991,32233.04420838,53265.11929632001 2026-02-01,16:08:23.000,32,11147533,7205,0,1769962102,13152.463677560001,29003.60513409,53265.07038648001 2026-02-01,16:08:24.000,32,11147331,7565,0,1769962103,13152.355896599991,29003.527593659994,53265.05641224 2026-02-01,16:08:25.000,32,11147609,7405,0,1769962104,13152.349160289996,31771.509470760007,53265.06339936 2026-02-01,16:08:26.000,32,11147529,7445,0,1769962105,13152.409787079996,25774.03917546,53265.196154640005 2026-02-01,16:08:27.000,32,11147417,7285,0,1769962106,13152.29526980999,29464.900201290002,53265.15423192 2026-02-01,16:08:28.000,32,11147560,6885,0,1769962107,13152.32221505,33155.65549017,53265.08436072 2026-02-01,16:08:29.000,32,11147400,6885,0,1769962108,13152.27506087999,31771.699797270005,53265.23807736001 2026-02-01,16:08:30.000,32,11147420,6885,0,1769962109,13152.30200612,27619.670588580004,53265.04942512001 2026-02-01,16:08:31.000,32,11147447,7325,0,1769962110,13152.25485194999,28081.078441859994,53265.09134784001 2026-02-01,16:08:32.000,32,11147612,7005,0,1769962111,13152.28179719,29003.7954606,53265.08436072 2026-02-01,16:08:34.000,32,11147352,6965,0,1769962113,13152.207697779995,31310.503417889995,53265.08436072 2026-02-01,16:08:35.000,32,11147350,6925,0,1769962114,13152.126862059995,29926.590019769996,53265.042438 2026-02-01,16:08:36.000,32,11147462,7165,0,1769962115,13152.07970789,29465.39364039,53265.08436072 2026-02-01,16:08:37.000,32,11147436,6925,0,1769962116,13152.046026339995,32233.488303570004,53265.1123092 2026-02-01,16:08:38.000,32,11147398,7085,0,1769962117,13152.0190811,34078.90119366,53265.14025768001 2026-02-01,16:08:39.000,32,11147627,7285,0,1769962118,13152.0190811,29926.949525400007,53265.14025768001 2026-02-01,16:08:40.000,32,11147261,7165,0,1769962119,13151.958454309999,25312.976729550006,53265.21012888 2026-02-01,16:08:41.000,32,11147477,7325,0,1769962120,13151.877618589999,27158.699781360003,53265.13327056 2026-02-01,16:08:42.000,32,11147472,6885,0,1769962121,13151.816991799999,32233.502401830003,53265.11929632001 2026-02-01,16:08:43.000,32,11147476,7045,0,1769962122,13151.769837629989,30849.412775460005,53265.18916752001 2026-02-01,16:08:45.000,32,11147587,7445,0,1769962124,13151.655320359998,32694.917304240007,53265.245064480005 2026-02-01,16:08:46.000,32,11147344,6845,0,1769962125,13151.628375120003,32694.917304240007,53265.126283440004 2026-02-01,16:08:47.000,32,11147452,7045,0,1769962126,13151.614902499998,31772.094548549998,53265.293974320004 2026-02-01,16:08:48.000,32,11147358,6925,0,1769962127,13151.480176299992,29465.302001699994,53265.14025768001 2026-02-01,16:08:49.000,32,11147424,7205,0,1769962128,13151.453231059997,28542.669572519997,53265.09134784001 2026-02-01,16:08:50.000,32,11147322,7005,0,1769962129,13151.480176299992,32694.762223380007,53265.28000008 2026-02-01,16:08:51.000,32,11147387,7365,0,1769962130,13151.318504859992,29465.499377340006,53265.27301296 2026-02-01,16:08:52.000,32,11147528,6965,0,1769962131,13151.298295929992,30849.440971980002,53265.2520516 2026-02-01,16:08:53.000,32,11147445,7285,0,1769962132,13151.298295929992,29926.787395410007,53265.293974320004 2026-02-01,16:08:54.000,32,11147397,7165,0,1769962133,13151.190514969996,28542.754162080004,53265.196154640005 2026-02-01,16:08:56.000,32,11147308,6845,0,1769962135,13151.109679249996,31310.78538309,53265.2520516 2026-02-01,16:08:57.000,32,11147414,6885,0,1769962136,13151.10294294,33617.549733420004,53265.13327056 2026-02-01,16:08:58.000,32,11147338,6965,0,1769962137,13151.109679249996,28542.775309470002,53265.27301296 2026-02-01,16:08:59.000,32,11147456,6965,0,1769962138,13151.10294294,29926.8790341,53265.20314176 2026-02-01,16:09:00.000,32,11147438,6845,0,1769962139,13150.95474411999,29926.752149759996,53265.16121904 2026-02-01,16:09:01.000,32,11147366,6845,0,1769962140,13150.988425669995,26235.9545661,53265.21012888 2026-02-01,16:09:02.000,32,11147542,6845,0,1769962141,13150.806545299994,21622.355374139996,53265.2520516 2026-02-01,16:09:03.000,32,11147377,7445,0,1769962142,13150.82001792,29926.822641060004,53265.21711600001 2026-02-01,16:09:04.000,32,11147354,6885,0,1769962143,13150.826754229995,26235.841780019997,53265.22410312 2026-02-01,16:09:05.000,32,11147491,7445,0,1769962144,13150.745918509994,28081.50843879,53265.20314176 2026-02-01,16:09:07.000,32,11147358,6925,0,1769962146,13150.698764339999,22545.178129830005,53265.21711600001 2026-02-01,16:09:08.000,32,11147341,7405,0,1769962147,13150.611192309989,32233.650433560004,53265.314935680006 2026-02-01,16:09:09.000,32,11147448,6885,0,1769962148,13150.617928619999,31310.877021780005,53265.34288416 2026-02-01,16:09:10.000,32,11147535,7325,0,1769962149,13150.570774449989,27158.74912527,53265.28000008 2026-02-01,16:09:11.000,32,11147448,6965,0,1769962150,13150.604455999994,27620.02304508,53265.30794856001 2026-02-01,16:09:12.000,32,11147367,7245,0,1769962151,13150.577510759998,28081.50138966,53265.25903872001 2026-02-01,16:09:13.000,32,11147492,6725,0,1769962152,13150.557301829998,32233.69977747,53265.26602584001 2026-02-01,16:09:14.000,32,11147553,7285,0,1769962153,13150.543829209993,29004.11267145,53265.23807736001 2026-02-01,16:09:15.000,32,11147562,7005,0,1769962154,13150.469729799988,28542.761211210003,53265.22410312 2026-02-01,16:09:16.000,32,11147375,7365,0,1769962155,13150.462993489993,36847.094544659994,53265.28000008 2026-02-01,16:09:18.000,32,11147372,6765,0,1769962157,13150.409103010003,27158.389619640002,53265.13327056 2026-02-01,16:09:19.000,32,11147337,7445,0,1769962158,13150.382157769993,31310.77128483,53265.27301296 2026-02-01,16:09:20.000,32,11147406,7045,0,1769962159,13150.429311939988,31310.686695270007,53265.23807736001 2026-02-01,16:09:21.000,32,11147300,7045,0,1769962160,13150.382157769993,31310.721940920004,53265.28698720001 2026-02-01,16:09:22.000,32,11147455,7325,0,1769962161,13150.402366699993,32694.67763382,53265.33589704001 2026-02-01,16:09:23.000,32,11147362,6925,0,1769962162,13150.409103010003,30387.983774790002,53265.30794856001 2026-02-01,16:09:24.000,32,11147515,7165,0,1769962163,13150.402366699993,31310.566860060004,53265.26602584001 2026-02-01,16:09:25.000,32,11147432,6885,0,1769962164,13150.402366699993,28081.092540120007,53265.23109024 2026-02-01,16:09:26.000,32,11147498,6925,0,1769962165,13150.368685150002,32233.460107050007,53265.3219228 2026-02-01,16:09:27.000,32,11147388,7205,0,1769962166,13150.409103010003,23006.254673999996,53265.35685840001 2026-02-01,16:09:29.000,32,11147459,7245,0,1769962168,13150.489938729988,29465.25265779,53265.293974320004 2026-02-01,16:09:30.000,32,11147324,6885,0,1769962169,13150.436048249998,34540.18921173,53265.34987128 2026-02-01,16:09:31.000,32,11147455,7365,0,1769962170,13150.422575629993,31771.932418559998,53265.37781976 2026-02-01,16:09:32.000,32,11147323,7325,0,1769962171,13150.436048249998,29465.203313880003,53265.314935680006 2026-02-01,16:09:33.000,32,11147607,7205,0,1769962172,13150.469729799988,30387.722956979997,53265.25903872001 2026-02-01,16:09:34.000,32,11147481,7365,0,1769962173,13150.564038139993,31771.868976390004,53265.30096144 2026-02-01,16:09:35.000,32,11147420,6685,0,1769962174,13150.557301829998,27619.649441190006,53265.293974320004 2026-02-01,16:09:36.000,32,11147414,7205,0,1769962175,13150.523620279993,27619.54370424,53265.314935680006 2026-02-01,16:09:37.000,32,11147487,7325,0,1769962176,13150.577510759998,26696.96061897,53265.30096144 2026-02-01,16:09:38.000,32,11147395,7005,0,1769962177,13150.631401239989,26696.80553811,53265.43371672001 2026-02-01,16:09:40.000,32,11147526,6845,0,1769962179,13150.705500649994,27619.40272164,53265.23109024 2026-02-01,16:09:41.000,32,11147416,7125,0,1769962180,13150.671819099989,31771.502421629993,53265.245064480005 2026-02-01,16:09:42.000,32,11147538,6965,0,1769962181,13150.685291719994,29003.414807580004,53265.25903872001 2026-02-01,16:09:43.000,32,11147479,7365,0,1769962182,13150.725709579994,32694.268784279993,53265.30794856001 2026-02-01,16:09:44.000,32,11147536,6885,0,1769962183,13150.77286374999,31771.481274239995,53265.391794 2026-02-01,16:09:45.000,32,11147380,6925,0,1769962184,13150.82001792,29003.097596730004,53265.18916752001 2026-02-01,16:09:46.000,32,11147420,6965,0,1769962185,13150.83349053999,27157.846836630008,53265.35685840001 2026-02-01,16:09:47.000,32,11147299,7325,0,1769962186,13150.81328160999,30387.236567009997,53265.23109024 2026-02-01,16:09:48.000,32,11147276,6645,0,1769962187,13150.82001792,28080.465167550006,53265.34987128 2026-02-01,16:09:49.000,32,11147462,6965,0,1769962188,13150.826754229995,23928.294976260004,53265.461665200004 2026-02-01,16:09:51.000,32,11147321,7365,0,1769962190,13150.786336369994,30848.588027250007,53265.28698720001 2026-02-01,16:09:52.000,32,11147221,7325,0,1769962191,13150.88064471,28541.66154693,53265.196154640005 2026-02-01,16:09:53.000,32,11147342,6845,0,1769962192,13150.907589949995,31771.340291639994,53265.293974320004 2026-02-01,16:09:54.000,32,11147619,7365,0,1769962193,13150.88064471,29003.252677590004,53265.28698720001 2026-02-01,16:09:55.000,32,11147427,7205,0,1769962194,13150.83349053999,25312.440995669996,53265.32890992 2026-02-01,16:09:56.000,32,11147535,7205,0,1769962195,13150.86043578,29464.519548270007,53265.32890992 2026-02-01,16:09:57.000,32,11147532,6685,0,1769962196,13150.927798879995,33155.549753219995,53265.363845520005 2026-02-01,16:09:58.000,32,11147456,6925,0,1769962197,13150.9412715,31310.44702485,53265.37781976 2026-02-01,16:09:59.000,32,11147421,7285,0,1769962198,13150.95474411999,29464.92839781,53265.51756216 2026-02-01,16:10:00.000,32,11147294,6925,0,1769962199,13150.88064471,26235.721944810008,53265.2520516 2026-02-01,16:10:02.000,32,11147328,6605,0,1769962201,13150.88064471,22544.90321376,53265.08436072 2026-02-01,16:10:03.000,32,11147357,7365,0,1769962202,13150.927798879995,31772.172088980005,53265.28698720001 2026-02-01,16:10:04.000,32,11147368,6685,0,1769962203,13150.92106257,28542.669572519997,53265.30794856001 2026-02-01,16:10:05.000,32,11147334,7085,0,1769962204,13150.907589949995,32233.622237040006,53265.33589704001 2026-02-01,16:10:06.000,32,11147437,7405,0,1769962205,13150.95474411999,29465.633310809993,53265.40576824001 2026-02-01,16:10:07.000,32,11147352,6925,0,1769962206,13150.93453518999,30388.540656059995,53265.44070384 2026-02-01,16:10:08.000,32,11147342,6845,0,1769962207,13150.887381019995,30388.413771720006,53265.37781976 2026-02-01,16:10:09.000,32,11147391,7245,0,1769962208,13150.96148043,32234.115676140005,53265.34288416 2026-02-01,16:10:10.000,32,11147234,7045,0,1769962209,13150.9412715,26236.377513900006,53265.40576824001 2026-02-01,16:10:11.000,32,11147531,7285,0,1769962210,13150.93453518999,27159.157974810005,53265.293974320004 2026-02-01,16:10:13.000,32,11147392,7005,0,1769962212,13150.92106257,27159.108630899995,53265.30096144 2026-02-01,16:10:14.000,32,11147559,7885,0,1769962213,13150.92106257,29004.542668380003,53265.32890992 2026-02-01,16:10:15.000,32,11147291,7365,0,1769962214,13151.049052459995,31772.743068509997,53265.34288416 2026-02-01,16:10:16.000,32,11147597,7525,0,1769962215,13150.988425669995,33156.90318618,53265.35685840001 2026-02-01,16:10:17.000,32,11147415,7405,0,1769962216,13151.156833419991,27159.06633612,53265.37083264 2026-02-01,16:10:18.000,32,11147331,7325,0,1769962217,13151.09620662999,29465.936423399995,53265.35685840001 2026-02-01,16:10:19.000,32,11147582,7005,0,1769962218,13151.244405450001,31772.630282430007,53265.47563944001 2026-02-01,16:10:20.000,32,11147328,7085,0,1769962219,13151.305032240001,26697.714875880003,53265.482626560006 2026-02-01,16:10:21.000,32,11147323,7325,0,1769962220,13151.298295929992,32233.960595280005,53265.314935680006 2026-02-01,16:10:22.000,32,11147327,7165,0,1769962221,13151.230932829996,25774.948513230003,53265.42672960001 2026-02-01,16:10:24.000,32,11147353,7484,0,1769962223,13151.379131649992,28543.219404660005,53265.55948488 2026-02-01,16:10:25.000,32,11147458,6965,0,1769962224,13151.379131649992,26697.566844150002,53265.50358792001 2026-02-01,16:10:26.000,32,11147434,6445,0,1769962225,13151.392604269997,26697.679630230006,53265.314935680006 2026-02-01,16:10:27.000,32,11147383,7325,0,1769962226,13151.540803089993,30388.582950840006,53265.55948488 2026-02-01,16:10:28.000,32,11147330,6965,0,1769962227,13151.574484639998,35463.378522180006,53265.461665200004 2026-02-01,16:10:29.000,32,11147402,6885,0,1769962228,13151.520594159992,27620.3332068,53265.34288416 2026-02-01,16:10:30.000,32,11147396,6605,0,1769962229,13151.648584049988,26236.229482170005,53265.40576824001 2026-02-01,16:10:31.000,32,11147381,7525,0,1769962230,13151.641847739993,31311.222429150002,53265.45467808001 2026-02-01,16:10:32.000,32,11147311,7445,0,1769962231,13151.675529289998,30849.708838920007,53265.53852352 2026-02-01,16:10:33.000,32,11147373,7205,0,1769962232,13151.749628699989,28542.881046420007,53265.580446240005 2026-02-01,16:10:35.000,32,11147315,7205,0,1769962234,13151.803519179994,29465.619212549995,53265.47563944001 2026-02-01,16:10:36.000,32,11147423,7445,0,1769962235,13151.783310249994,26236.180138259995,53265.53852352 2026-02-01,16:10:37.000,32,11147387,7165,0,1769962236,13151.823728109994,29926.907230619996,53265.53852352 2026-02-01,16:10:38.000,32,11147504,7205,0,1769962237,13151.830464419989,31772.425857659997,53265.629356080004 2026-02-01,16:10:39.000,32,11147550,6845,0,1769962238,13151.870882279989,29927.03411496,53265.7062144 2026-02-01,16:10:40.000,32,11147438,6885,0,1769962239,13151.837200729999,29465.56281951,53265.54551064 2026-02-01,16:10:41.000,32,11147266,7045,0,1769962240,13151.89109120999,28542.923341200003,53265.60140760001 2026-02-01,16:10:42.000,32,11147443,7484,0,1769962241,13151.850673349989,27158.791420049994,53265.60839472 2026-02-01,16:10:43.000,32,11147282,6885,0,1769962242,13151.904563829994,28542.909242940004,53265.72018864001 2026-02-01,16:10:44.000,32,11147327,7405,0,1769962243,13151.904563829994,26236.13784348,53265.6363432 2026-02-01,16:10:46.000,32,11147418,7005,0,1769962245,13151.938245379999,26236.003910009997,53265.67826592 2026-02-01,16:10:47.000,32,11147344,6805,0,1769962246,13151.877618589999,26235.940467840002,53265.71320152 2026-02-01,16:10:48.000,32,11147430,6845,0,1769962247,13151.918036449999,28542.866948159994,53265.7062144 2026-02-01,16:10:49.000,32,11147466,6885,0,1769962248,13151.830464419989,34078.91529192,53265.7062144 2026-02-01,16:10:50.000,32,11147455,7445,0,1769962249,13151.843937039994,28081.4872914,53265.82499544 2026-02-01,16:10:51.000,32,11147524,7085,0,1769962250,13151.810255489989,33156.11368362,53265.76211136001 2026-02-01,16:10:52.000,32,11147472,7045,0,1769962251,13151.850673349989,29004.08447493,53265.75512424 2026-02-01,16:10:53.000,32,11147220,6845,0,1769962252,13151.837200729999,31772.23553115,53265.75512424 2026-02-01,16:10:54.000,32,11147435,7365,0,1769962253,13151.850673349989,29004.11267145,53265.748137120005 2026-02-01,16:10:55.000,32,11147474,6885,0,1769962254,13151.944981689994,36385.55980704,53265.74115000001 2026-02-01,16:10:57.000,32,11147205,7605,0,1769962256,13151.742892389993,31772.038155510003,53265.68525304 2026-02-01,16:10:58.000,32,11147332,6885,0,1769962257,13151.736156079998,34078.89414453,53265.8808924 2026-02-01,16:10:59.000,32,11147393,7484,0,1769962258,13151.736156079998,30388.054266089996,53265.74115000001 2026-02-01,16:11:00.000,32,11147307,7365,0,1769962259,13151.587957260002,30388.223445209995,53265.71320152 2026-02-01,16:11:01.000,32,11147445,7565,0,1769962260,13151.675529289998,25313.174105190003,53265.78307272 2026-02-01,16:11:02.000,32,11147383,7365,0,1769962261,13151.621638809993,24390.548725140005,53265.83198256 2026-02-01,16:11:03.000,32,11147309,7365,0,1769962262,13151.608166190003,35924.42686983,53265.88787952001 2026-02-01,16:11:04.000,32,11147472,6685,0,1769962263,13151.574484639998,31772.39061201,53265.85294392 2026-02-01,16:11:05.000,32,11147675,7245,0,1769962264,13151.608166190003,29004.24660492,53265.89486664 2026-02-01,16:11:06.000,32,11147492,6965,0,1769962265,13151.433022129997,25313.639347770004,53265.87390528 2026-02-01,16:11:08.000,32,11147512,6805,0,1769962267,13151.412813199997,26697.679630230006,53265.748137120005 2026-02-01,16:11:09.000,32,11147394,6965,0,1769962268,13151.338713789992,29465.746096889998,53265.88787952001 2026-02-01,16:11:10.000,32,11147287,7325,0,1769962269,13151.237669139991,26697.785367179997,53265.93678936001 2026-02-01,16:11:11.000,32,11147429,7365,0,1769962270,13151.291559619996,28543.233502920004,53265.82499544 2026-02-01,16:11:12.000,32,11147645,7365,0,1769962271,13151.210723899996,28082.030074409995,53265.79005984001 2026-02-01,16:11:13.000,32,11147407,7245,0,1769962272,13151.210723899996,30850.138835849997,53265.81102120001 2026-02-01,16:11:14.000,32,11147464,7125,0,1769962273,13151.089470319996,27620.601073740007,53265.87390528 2026-02-01,16:11:15.000,32,11147495,7285,0,1769962274,13151.09620662999,30388.82262126,53265.7760856 2026-02-01,16:11:16.000,32,11147549,7565,0,1769962275,13151.11641555999,31311.384559140002,53265.8808924 2026-02-01,16:11:17.000,32,11147391,7325,0,1769962276,13151.109679249996,26236.525545630007,53265.78307272 2026-02-01,16:11:19.000,32,11147335,7285,0,1769962278,13151.12315187,27159.165023940004,53265.85993104001 2026-02-01,16:11:20.000,32,11147571,7725,0,1769962279,13151.170306039996,30849.94146021,53265.78307272 2026-02-01,16:11:21.000,32,11147572,6925,0,1769962280,13151.16356973,28081.83269877,53265.866918160005 2026-02-01,16:11:22.000,32,11147464,7005,0,1769962281,13151.12315187,24390.957574679996,53265.8808924 2026-02-01,16:11:23.000,32,11147398,7005,0,1769962282,13151.1433608,29927.33722755,53265.89486664 2026-02-01,16:11:24.000,32,11147545,7205,0,1769962283,13151.224196520001,29927.245588859994,53265.75512424 2026-02-01,16:11:25.000,32,11147595,7285,0,1769962284,13151.156833419991,26697.58799154,53265.92281512 2026-02-01,16:11:26.000,32,11147344,7325,0,1769962285,13151.278086999992,31772.587987649997,53265.83896968001 2026-02-01,16:11:27.000,32,11147603,7245,0,1769962286,13151.217460209991,28542.993832499997,53265.83198256 2026-02-01,16:11:28.000,32,11147567,7365,0,1769962287,13151.217460209991,24390.957574679996,53265.866918160005 2026-02-01,16:11:30.000,32,11147394,6885,0,1769962289,13151.331977479997,27158.89010787,53265.90884088001 2026-02-01,16:11:31.000,32,11147334,7045,0,1769962290,13151.257878069991,28081.910239200006,53265.65730456 2026-02-01,16:11:32.000,32,11147603,7605,0,1769962291,13151.325241170001,32234.038135709998,53265.8808924 2026-02-01,16:11:33.000,32,11147477,7205,0,1769962292,13151.210723899996,29927.32312929,53265.7760856 2026-02-01,16:11:34.000,32,11147444,6765,0,1769962293,13151.305032240001,28543.303994219998,53266.04159616 2026-02-01,16:11:35.000,32,11147368,6725,0,1769962294,13151.379131649992,30850.209327150005,53265.85993104001 2026-02-01,16:11:36.000,32,11147419,7405,0,1769962295,13151.170306039996,29466.098553389995,53265.90185376 2026-02-01,16:11:37.000,32,11147256,7005,0,1769962296,13151.244405450001,29466.267732509994,53266.11146736 2026-02-01,16:11:38.000,32,11147242,7365,0,1769962297,13151.20398759,35925.441944549995,53265.97871208001 2026-02-01,16:11:39.000,32,11147341,7085,0,1769962298,13151.1433608,28082.586955680003,53265.85993104001 2026-02-01,16:11:41.000,32,11147334,6965,0,1769962300,13151.028843529995,29928.049189679994,53266.17435144001 2026-02-01,16:11:42.000,32,11147243,7165,0,1769962301,13151.028843529995,29005.571841359997,53266.04858328 2026-02-01,16:11:43.000,32,11147401,7205,0,1769962302,13150.95474411999,25314.887043780007,53266.034609040005 2026-02-01,16:11:44.000,32,11147459,7405,0,1769962303,13150.88064471,30390.07031727,53266.11845448 2026-02-01,16:11:45.000,32,11147400,6765,0,1769962304,13150.806545299994,32235.546649530006,53266.04858328 2026-02-01,16:11:46.000,32,11147146,7005,0,1769962305,13150.867172089995,29006.121673500005,53265.92980224001 2026-02-01,16:11:47.000,32,11147177,7245,0,1769962306,13150.75939113,29929.191148740007,53265.99967344 2026-02-01,16:11:48.000,32,11147245,7325,0,1769962307,13150.631401239989,24392.769201090006,53266.132428720004 2026-02-01,16:11:49.000,32,11147592,6845,0,1769962308,13150.611192309989,28083.954486899995,53266.04858328 2026-02-01,16:11:50.000,32,11147368,6885,0,1769962309,13150.617928619999,29468.100506310002,53266.07653176001 2026-02-01,16:11:52.000,32,11147419,7484,0,1769962311,13150.624664929994,34081.92527043,53266.06255752 2026-02-01,16:11:53.000,32,11147622,6885,0,1769962312,13150.510147659988,26700.175022249998,53266.11845448 2026-02-01,16:11:54.000,32,11147289,7525,0,1769962313,13150.577510759998,32698.110560129993,53266.14640296001 2026-02-01,16:11:55.000,32,11147398,6925,0,1769962314,13150.496675039998,25777.747017839996,53266.06255752 2026-02-01,16:11:56.000,32,11147405,8005,0,1769962315,13150.469729799988,28084.504319040003,53266.11845448 2026-02-01,16:11:57.000,32,11147531,7125,0,1769962316,13150.436048249998,34543.68558021,53266.10448024001 2026-02-01,16:11:58.000,32,11147558,6885,0,1769962317,13150.456257179998,27623.047121850002,53266.090506 2026-02-01,16:11:59.000,32,11147461,7525,0,1769962318,13150.348476220002,35927.77520658,53266.202299920005 2026-02-01,16:12:00.000,32,11147365,7405,0,1769962319,13150.260904189992,29929.818521309993,53266.083518880005 2026-02-01,16:12:01.000,32,11147444,6805,0,1769962320,13150.287849430002,30391.21227633,53266.1603772 2026-02-01,16:12:03.000,32,11147350,6885,0,1769962322,13150.415839319998,32697.779251019994,53266.18133856 2026-02-01,16:12:04.000,32,11147562,7045,0,1769962323,13150.496675039998,30391.014900690003,53266.22326128001 2026-02-01,16:12:05.000,32,11147464,6965,0,1769962324,13150.483202419993,28545.538568429998,53266.12544160001 2026-02-01,16:12:06.000,32,11147604,7005,0,1769962325,13150.476466109998,33620.66544888,53266.090506 2026-02-01,16:12:07.000,32,11147185,7365,0,1769962326,13150.503411349993,29468.375422380006,53266.24422264001 2026-02-01,16:12:08.000,32,11147094,6805,0,1769962327,13150.456257179998,34543.36836936,53266.31409384001 2026-02-01,16:12:09.000,32,11147466,6805,0,1769962328,13150.503411349993,31313.583887700006,53266.22326128001 2026-02-01,16:12:10.000,32,11147474,6845,0,1769962329,13150.584247069994,29468.241488910004,53266.369990800005 2026-02-01,16:12:11.000,32,11147253,7484,0,1769962330,13150.577510759998,35927.00685141,53266.31409384001 2026-02-01,16:12:12.000,32,11147399,7285,0,1769962331,13150.510147659988,35004.31098006001,53266.17435144001 2026-02-01,16:12:14.000,32,11147402,6805,0,1769962333,13150.590983379989,28544.953490640008,53266.23723552 2026-02-01,16:12:15.000,32,11147339,7365,0,1769962334,13150.671819099989,29006.382491309996,53266.13941584 2026-02-01,16:12:16.000,32,11147386,7125,0,1769962335,13150.617928619999,28083.686619960004,53266.29313248001 2026-02-01,16:12:17.000,32,11147408,6765,0,1769962336,13150.651610169989,25315.190156369994,53266.251209760005 2026-02-01,16:12:18.000,32,11147181,7365,0,1769962337,13150.685291719994,30390.183103350006,53266.34902944 2026-02-01,16:12:19.000,32,11147454,6845,0,1769962338,13150.665082789994,29005.84675743,53266.153390080006 2026-02-01,16:12:20.000,32,11147288,6405,0,1769962339,13150.678555409999,27621.848769749995,53266.18133856 2026-02-01,16:12:21.000,32,11147190,6965,0,1769962340,13150.698764339999,28083.1085913,53266.3350552 2026-02-01,16:12:22.000,32,11147533,7405,0,1769962341,13150.75265481999,27621.686639759995,53266.29313248001 2026-02-01,16:12:23.000,32,11147409,7445,0,1769962342,13150.79980899,31773.701750189997,53266.202299920005 2026-02-01,16:12:25.000,32,11147307,7325,0,1769962344,13150.77960006,29005.37446572,53266.23723552 2026-02-01,16:12:26.000,32,11147292,6365,0,1769962345,13150.79980899,32234.82763827,53266.20928704 2026-02-01,16:12:27.000,32,11147358,6885,0,1769962346,13150.826754229995,32234.707803059995,53266.24422264001 2026-02-01,16:12:28.000,32,11147408,6925,0,1769962347,13150.867172089995,29927.696733179997,53266.21627416 2026-02-01,16:12:29.000,32,11147406,6885,0,1769962348,13151.00189829,28543.811531579995,53266.17435144001 2026-02-01,16:12:30.000,32,11147395,7445,0,1769962349,13150.927798879995,32234.573869590007,53266.265183999996 2026-02-01,16:12:31.000,32,11147371,7645,0,1769962350,13150.89411732999,26698.292904539994,53266.13941584 2026-02-01,16:12:32.000,32,11147492,7165,0,1769962351,13150.927798879995,31311.863899980002,53266.24422264001 2026-02-01,16:12:33.000,32,11147399,7285,0,1769962352,13150.9412715,26237.033082990005,53266.2302484 2026-02-01,16:12:34.000,32,11147360,6885,0,1769962353,13150.95474411999,26698.201265850003,53266.18832568 2026-02-01,16:12:36.000,32,11147509,7565,0,1769962355,13150.97495304999,32234.531574809997,53266.251209760005 2026-02-01,16:12:37.000,32,11147488,6965,0,1769962356,13151.028843529995,30389.27376558,53266.27217112001 2026-02-01,16:12:38.000,32,11147430,7165,0,1769962357,13151.10294294,31311.969636930007,53266.251209760005 2026-02-01,16:12:39.000,32,11147314,6845,0,1769962358,13151.028843529995,30389.344256879995,53266.34902944 2026-02-01,16:12:40.000,32,11147384,6845,0,1769962359,13151.069261389996,28543.9102194,53266.3350552 2026-02-01,16:12:41.000,32,11147409,7484,0,1769962360,13151.03557983999,29005.155942690006,53266.34902944 2026-02-01,16:12:42.000,32,11147376,7165,0,1769962361,13151.170306039996,30850.681618860006,53266.23723552 2026-02-01,16:12:43.000,32,11147505,7165,0,1769962362,13151.09620662999,25314.548685539994,53266.3350552 2026-02-01,16:12:44.000,32,11147323,7565,0,1769962363,13151.11641555999,29005.423809629996,53266.3350552 2026-02-01,16:12:45.000,32,11147519,7205,0,1769962364,13151.217460209991,31312.244552999997,53266.265183999996 2026-02-01,16:12:47.000,32,11147364,6885,0,1769962366,13151.264614380001,24853.18312704,53266.265183999996 2026-02-01,16:12:48.000,32,11147382,7125,0,1769962367,13151.20398759,30389.865892500005,53266.18832568 2026-02-01,16:12:49.000,32,11147514,6525,0,1769962368,13151.190514969996,28544.5446411,53266.31409384001 2026-02-01,16:12:50.000,32,11147568,7445,0,1769962369,13151.224196520001,29467.247561580007,53266.18133856 2026-02-01,16:12:51.000,32,11147253,7285,0,1769962370,13151.305032240001,29928.697709639993,53266.28614536 2026-02-01,16:12:52.000,32,11147436,6885,0,1769962371,13151.331977479997,24853.732959179993,53266.29313248001 2026-02-01,16:12:53.000,32,11147324,6845,0,1769962372,13151.237669139991,27621.862868009994,53266.17435144001 2026-02-01,16:12:54.000,32,11147413,7325,0,1769962373,13151.311768549996,27160.603046460004,53266.22326128001 2026-02-01,16:12:55.000,32,11147545,7525,0,1769962374,13151.311768549996,26699.385519689997,53266.14640296001 2026-02-01,16:12:56.000,32,11147420,6084,0,1769962375,13151.331977479997,30851.682595320002,53266.28614536 2026-02-01,16:12:58.000,32,11147533,7445,0,1769962377,13151.453231059997,24392.797397610004,53266.13941584 2026-02-01,16:12:59.000,32,11147427,7365,0,1769962378,13151.419549509992,26238.153894660005,53266.25819688 2026-02-01,16:13:00.000,32,11147362,6765,0,1769962379,13151.419549509992,29006.424786090007,53266.24422264001 2026-02-01,16:13:01.000,32,11147357,7725,0,1769962380,13151.419549509992,30851.957511390006,53266.3350552 2026-02-01,16:13:02.000,32,11147371,7484,0,1769962381,13151.439758439992,32236.286808179997,53266.34902944 2026-02-01,16:13:03.000,32,11147492,6885,0,1769962382,13151.406076890002,31774.893053160005,53266.20928704 2026-02-01,16:13:04.000,32,11147480,6885,0,1769962383,13151.426285820002,27622.666468829993,53266.27217112001 2026-02-01,16:13:05.000,32,11147603,7325,0,1769962384,13151.385867960002,28545.496273650002,53266.31409384001 2026-02-01,16:13:06.000,32,11147405,7445,0,1769962385,13151.412813199997,27622.77220578,53266.27217112001 2026-02-01,16:13:07.000,32,11147282,7005,0,1769962386,13151.358922719992,29468.396569770004,53266.2302484 2026-02-01,16:13:09.000,32,11147533,7285,0,1769962388,13151.298295929992,28084.666449030003,53266.321080960006 2026-02-01,16:13:10.000,32,11147338,6965,0,1769962389,13151.278086999992,28545.85577928,53266.202299920005 2026-02-01,16:13:11.000,32,11147314,6965,0,1769962390,13151.325241170001,27623.23039923,53266.27915824 2026-02-01,16:13:12.000,32,11147511,7645,0,1769962391,13151.331977479997,28546.032007529997,53266.16736432 2026-02-01,16:13:13.000,32,11147381,7245,0,1769962392,13151.305032240001,29468.741977140002,53266.30710672 2026-02-01,16:13:14.000,32,11147438,6965,0,1769962393,13151.358922719992,30391.642273260004,53266.27217112001 2026-02-01,16:13:15.000,32,11147363,7405,0,1769962394,13151.291559619996,25316.374410210003,53266.27217112001 2026-02-01,16:13:16.000,32,11147382,6765,0,1769962395,13151.298295929992,28546.130695350002,53266.24422264001 2026-02-01,16:13:17.000,32,11147436,6725,0,1769962396,13151.345450100001,30391.642273260004,53266.2302484 2026-02-01,16:13:18.000,32,11147395,7365,0,1769962397,13151.318504859992,28084.828579020003,53266.21627416 2026-02-01,16:13:20.000,32,11147388,7165,0,1769962399,13151.385867960002,30853.388484780007,53266.10448024001 2026-02-01,16:13:21.000,32,11147548,6805,0,1769962400,13151.291559619996,27162.231395490002,53266.32806808 2026-02-01,16:13:22.000,32,11147451,7445,0,1769962401,13151.412813199997,31776.06320874,53266.251209760005 2026-02-01,16:13:23.000,32,11147287,7484,0,1769962402,13151.291559619996,27623.575806599998,53266.202299920005 2026-02-01,16:13:24.000,32,11147312,6965,0,1769962403,13151.352186409997,29469.327054930007,53266.30710672 2026-02-01,16:13:25.000,32,11147489,7165,0,1769962404,13151.372395339997,31776.288780899995,53266.28614536 2026-02-01,16:13:26.000,32,11147349,6885,0,1769962405,13151.385867960002,26239.697654129995,53266.20928704 2026-02-01,16:13:27.000,32,11147531,7245,0,1769962406,13151.385867960002,30853.367337389995,53266.34204232001 2026-02-01,16:13:28.000,32,11147340,6725,0,1769962407,13151.318504859992,34083.21526122,53266.36300368001 2026-02-01,16:13:29.000,32,11147559,7405,0,1769962408,13151.466703680002,30391.896041939995,53266.16736432 2026-02-01,16:13:31.000,32,11147414,6965,0,1769962410,13151.540803089993,31314.873878490005,53266.27217112001 2026-02-01,16:13:32.000,32,11147372,7005,0,1769962411,13151.473439989997,28085.32201812,53266.153390080006 2026-02-01,16:13:33.000,32,11147569,7165,0,1769962412,13151.655320359998,33621.72986751,53266.20928704 2026-02-01,16:13:34.000,32,11147311,7365,0,1769962413,13151.614902499998,31314.9232224,53266.13941584 2026-02-01,16:13:35.000,32,11147551,7325,0,1769962414,13151.534066779997,33160.32906336,53266.31409384001 2026-02-01,16:13:36.000,32,11147299,7405,0,1769962415,13151.621638809993,32237.68958505,53266.132428720004 2026-02-01,16:13:37.000,32,11147333,7245,0,1769962416,13151.554275709997,33160.357259879995,53266.16736432 2026-02-01,16:13:38.000,32,11147385,7565,0,1769962417,13151.675529289998,30392.48111973,53266.18133856 2026-02-01,16:13:39.000,32,11147528,7045,0,1769962418,13151.715947149998,32237.85171504,53266.1603772 2026-02-01,16:13:40.000,32,11147491,7445,0,1769962419,13151.702474529993,28547.089377030003,53266.153390080006 2026-02-01,16:13:42.000,32,11147180,6925,0,1769962421,13151.756365009998,29469.905083589998,53266.18832568 2026-02-01,16:13:43.000,32,11147459,7645,0,1769962422,13151.749628699989,24856.186056420003,53266.23723552 2026-02-01,16:13:44.000,32,11147360,7045,0,1769962423,13151.803519179994,29469.975574890006,53266.265183999996 2026-02-01,16:13:45.000,32,11147453,7445,0,1769962424,13151.830464419989,28547.399538750004,53266.24422264001 2026-02-01,16:13:46.000,32,11147384,6925,0,1769962425,13151.877618589999,26240.649286679996,53266.24422264001 2026-02-01,16:13:47.000,32,11147544,6925,0,1769962426,13151.783310249994,30854.44585428,53266.24422264001 2026-02-01,16:13:48.000,32,11147538,7085,0,1769962427,13151.870882279989,32699.992677839997,53266.45383624 2026-02-01,16:13:49.000,32,11147408,6925,0,1769962428,13151.823728109994,27624.99268173,53266.29313248001 2026-02-01,16:13:50.000,32,11147347,7645,0,1769962429,13151.837200729999,29470.461964860006,53266.30710672 2026-02-01,16:13:51.000,32,11147456,7085,0,1769962430,13151.823728109994,28547.836584810007,53266.32806808 2026-02-01,16:13:53.000,32,11147244,6885,0,1769962432,13151.783310249994,31316.022886680003,53266.20928704 2026-02-01,16:13:54.000,32,11147215,7605,0,1769962433,13151.776573939998,30393.517341839994,53266.23723552 2026-02-01,16:13:55.000,32,11147433,7565,0,1769962434,13151.938245379999,30393.482096189997,53266.25819688 2026-02-01,16:13:56.000,32,11147455,6925,0,1769962435,13151.89109120999,31777.3461504,53266.300119600004 2026-02-01,16:13:57.000,32,11147450,6845,0,1769962436,13151.877618589999,29931.947358570003,53266.25819688 2026-02-01,16:13:58.000,32,11147486,6845,0,1769962437,13151.938245379999,31777.381396049997,53266.37697792 2026-02-01,16:13:59.000,32,11147518,6805,0,1769962438,13151.810255489989,29931.869818139996,53266.48178472001 2026-02-01,16:14:00.000,32,11147308,6885,0,1769962439,13151.89109120999,27625.098418680005,53266.38396504 2026-02-01,16:14:01.000,32,11147530,7205,0,1769962440,13151.924772759994,30393.221278380006,53266.28614536 2026-02-01,16:14:02.000,32,11147340,7245,0,1769962441,13151.924772759994,28086.217257630007,53266.432874879996 2026-02-01,16:14:04.000,32,11147318,6565,0,1769962443,13151.99887217,30854.340117329994,53266.45383624 2026-02-01,16:14:05.000,32,11147366,6885,0,1769962444,13151.99887217,32238.147778500002,53266.50973320001 2026-02-01,16:14:06.000,32,11147305,7645,0,1769962445,13151.97192692999,31776.796318260007,53266.50274608 2026-02-01,16:14:07.000,32,11147481,7285,0,1769962446,13152.03929003,29469.757051859997,53266.586591520005 2026-02-01,16:14:08.000,32,11147462,7045,0,1769962447,13152.03255371999,29930.88293994,53266.50274608 2026-02-01,16:14:09.000,32,11147443,7125,0,1769962448,13152.05276264999,33160.62512682,53266.62152712 2026-02-01,16:14:10.000,32,11147358,7005,0,1769962449,13152.025817409994,33160.237424670006,53266.56563016 2026-02-01,16:14:11.000,32,11147461,7325,0,1769962450,13152.167279919995,35005.868837789996,53266.43986200001 2026-02-01,16:14:12.000,32,11147502,6845,0,1769962451,13152.18075254,31314.577815030003,53266.55864304001 2026-02-01,16:14:13.000,32,11147499,7365,0,1769962452,13152.2211704,24393.579851040005,53266.600565759996 2026-02-01,16:14:15.000,32,11147572,6925,0,1769962454,13152.349160289996,34082.25657954,53266.55864304001 2026-02-01,16:14:16.000,32,11147299,7405,0,1769962455,13152.28179719,31313.943393330002,53266.55864304001 2026-02-01,16:14:17.000,32,11147418,6685,0,1769962456,13152.376105529991,28084.257599489996,53266.55864304001 2026-02-01,16:14:18.000,32,11147192,7085,0,1769962457,13152.29526980999,33159.21530082,53266.52370744 2026-02-01,16:14:19.000,32,11147463,7405,0,1769962458,13152.34242398,29929.466064809996,53266.56563016 2026-02-01,16:14:20.000,32,11147385,7005,0,1769962459,13152.396314459991,28083.806455169994,53266.76126952 2026-02-01,16:14:21.000,32,11147481,7484,0,1769962460,13152.416523389991,27161.068289040006,53266.69139832 2026-02-01,16:14:22.000,32,11147583,7285,0,1769962461,13152.429996009996,31774.716824910007,53266.67043696 2026-02-01,16:14:23.000,32,11147411,7325,0,1769962462,13152.456941249991,30851.978658780004,53266.64947560001 2026-02-01,16:14:24.000,32,11147481,7045,0,1769962463,13152.537776969992,33620.02397805,53266.705372560005 2026-02-01,16:14:26.000,32,11147349,6885,0,1769962465,13152.483886490001,30390.465068549995,53266.67043696 2026-02-01,16:14:27.000,32,11147636,6765,0,1769962466,13152.456941249991,32235.976646459996,53266.78223088 2026-02-01,16:14:28.000,32,11147322,7125,0,1769962467,13152.504095420001,28545.016932810002,53266.76126952 2026-02-01,16:14:29.000,32,11147424,7005,0,1769962468,13152.416523389991,27160.95550296,53266.78223088 2026-02-01,16:14:30.000,32,11147410,6885,0,1769962469,13152.470413869996,28083.609079529997,53266.754282400005 2026-02-01,16:14:31.000,32,11147288,7165,0,1769962470,13152.40305077,26238.330122910003,53266.67742408001 2026-02-01,16:14:32.000,32,11147508,6685,0,1769962471,13152.40305077,29929.289836559998,53266.803192240004 2026-02-01,16:14:33.000,32,11147389,7445,0,1769962472,13152.38284184,27161.14582947,53266.74729528001 2026-02-01,16:14:34.000,32,11147179,7205,0,1769962473,13152.33568766999,26238.36536856,53266.803192240004 2026-02-01,16:14:35.000,32,11147354,6885,0,1769962474,13152.27506087999,29467.97362197,53266.62851424001 2026-02-01,16:14:37.000,32,11147413,7285,0,1769962476,13152.16054361,35465.909159849994,53266.76126952 2026-02-01,16:14:38.000,32,11147401,7325,0,1769962477,13152.066235269995,36388.7460138,53266.754282400005 2026-02-01,16:14:39.000,32,11147597,7285,0,1769962478,13152.14033468,29007.052158659993,53266.67742408001 2026-02-01,16:14:40.000,32,11147528,6885,0,1769962479,13151.99213585999,31775.407639650002,53266.66344984 2026-02-01,16:14:41.000,32,11147209,7365,0,1769962480,13151.958454309999,26700.266660940004,53266.79620512001 2026-02-01,16:14:42.000,32,11147490,6765,0,1769962481,13151.823728109994,24393.276738450004,53266.803192240004 2026-02-01,16:14:43.000,32,11147399,7365,0,1769962482,13151.796782869998,28084.497269910004,53266.64947560001 2026-02-01,16:14:44.000,32,11147394,7005,0,1769962483,13151.776573939998,33159.64529775,53266.78223088 2026-02-01,16:14:45.000,32,11147407,7484,0,1769962484,13151.662056669993,25777.70472306,53266.79620512001 2026-02-01,16:14:46.000,32,11147342,7005,0,1769962485,13151.594693569998,31775.555671380003,53266.81716648001 2026-02-01,16:14:48.000,32,11147422,7005,0,1769962487,13151.587957260002,28546.102498830005,53266.74729528001 2026-02-01,16:14:49.000,32,11147398,6845,0,1769962488,13151.547539400002,29468.91820539,53266.754282400005 2026-02-01,16:14:50.000,32,11147522,7365,0,1769962489,13151.493648919997,30391.719813689997,53266.67742408001 2026-02-01,16:14:51.000,32,11147336,6845,0,1769962490,13151.331977479997,23009.74399335,53266.69838544001 2026-02-01,16:14:52.000,32,11147318,7045,0,1769962491,13151.264614380001,28546.15889187,53266.74030816 2026-02-01,16:14:53.000,32,11147500,6845,0,1769962492,13151.352186409997,31775.76009615,53266.77524376001 2026-02-01,16:14:54.000,32,11147379,7405,0,1769962493,13151.298295929992,29930.149830420007,53266.66344984 2026-02-01,16:14:55.000,32,11147436,6805,0,1769962494,13151.237669139991,31775.654359199994,53266.705372560005 2026-02-01,16:14:56.000,32,11147512,6805,0,1769962495,13151.298295929992,33621.14478972,53266.77524376001 2026-02-01,16:14:57.000,32,11147374,6965,0,1769962496,13151.150097109996,26700.492233099998,53266.83812784 2026-02-01,16:14:59.000,32,11147514,6965,0,1769962498,13151.150097109996,27161.75910378,53266.73332104 2026-02-01,16:15:00.000,32,11147310,6685,0,1769962499,13151.190514969996,27623.040072720003,53266.71235968 2026-02-01,16:15:01.000,32,11147464,7005,0,1769962500,13151.11641555999,26239.15487112,53266.85210208 2026-02-01,16:15:02.000,32,11147495,7365,0,1769962501,13151.237669139991,34543.467057179994,53266.69838544001 2026-02-01,16:15:03.000,32,11147309,7325,0,1769962502,13151.190514969996,29468.368373250007,53266.72633392001 2026-02-01,16:15:04.000,32,11147466,6685,0,1769962503,13151.177042349991,28084.22940297,53266.71235968 2026-02-01,16:15:05.000,32,11147397,7605,0,1769962504,13151.11641555999,31313.605035090004,53266.73332104 2026-02-01,16:15:06.000,32,11147305,7365,0,1769962505,13151.170306039996,29929.43786829,53266.754282400005 2026-02-01,16:15:07.000,32,11147439,7445,0,1769962506,13151.136624489991,30390.690640710003,53266.754282400005 2026-02-01,16:15:08.000,32,11147387,7605,0,1769962507,13151.129888179996,28083.848749950004,53266.67043696 2026-02-01,16:15:10.000,32,11147509,7205,0,1769962509,13151.177042349991,30851.837676180003,53266.705372560005 2026-02-01,16:15:11.000,32,11147382,7045,0,1769962510,13151.16356973,32235.94140081,53266.705372560005 2026-02-01,16:15:12.000,32,11147405,7005,0,1769962511,13151.150097109996,26238.097501619995,53266.67043696 2026-02-01,16:15:13.000,32,11147449,7325,0,1769962512,13151.12315187,25776.696697470004,53266.64947560001 2026-02-01,16:15:14.000,32,11147297,7125,0,1769962513,13151.1433608,35465.28178727999,53266.67043696 2026-02-01,16:15:15.000,32,11147380,6725,0,1769962514,13151.06252508,31774.30092624,53266.7193468 2026-02-01,16:15:16.000,32,11147642,6885,0,1769962515,13151.10294294,28544.671525440004,53266.73332104 2026-02-01,16:15:17.000,32,11147516,6885,0,1769962516,13151.10294294,30389.9363838,53266.67742408001 2026-02-01,16:15:18.000,32,11147511,7285,0,1769962517,13151.136624489991,27160.32813039,53266.7193468 2026-02-01,16:15:19.000,32,11147454,6845,0,1769962518,13151.07599769999,29467.16297202,53266.64947560001 2026-02-01,16:15:21.000,32,11147505,7405,0,1769962520,13151.028843529995,27621.63024672,53266.77524376001 2026-02-01,16:15:22.000,32,11147405,7205,0,1769962521,13151.1433608,28544.22743025,53266.60755288001 2026-02-01,16:15:23.000,32,11147485,7125,0,1769962522,13151.150097109996,28544.142840689994,53266.67043696 2026-02-01,16:15:24.000,32,11147426,6765,0,1769962523,13151.170306039996,35464.58392341,53266.61454 2026-02-01,16:15:25.000,32,11147266,6885,0,1769962524,13151.18377866,29466.68363118,53266.57960440001 2026-02-01,16:15:26.000,32,11147398,6485,0,1769962525,13151.244405450001,31773.546669329997,53266.586591520005 2026-02-01,16:15:27.000,32,11147372,6965,0,1769962526,13151.244405450001,26698.511427570003,53266.62851424001 2026-02-01,16:15:28.000,32,11147364,6885,0,1769962527,13151.318504859992,29927.851814039997,53266.60755288001 2026-02-01,16:15:29.000,32,11147354,7005,0,1769962528,13151.230932829996,30389.330158619996,53266.71235968 2026-02-01,16:15:30.000,32,11147394,6885,0,1769962529,13151.278086999992,27621.016972409998,53266.56563016 2026-02-01,16:15:32.000,32,11147336,6685,0,1769962531,13151.298295929992,30389.175077759995,53266.66344984 2026-02-01,16:15:33.000,32,11147260,6845,0,1769962532,13151.298295929992,32695.96762461,53266.6844112 2026-02-01,16:15:34.000,32,11147366,6685,0,1769962533,13151.372395339997,30389.203274280007,53266.60755288001 2026-02-01,16:15:35.000,32,11147371,7005,0,1769962534,13151.379131649992,24391.606094639996,53266.57960440001 2026-02-01,16:15:36.000,32,11147427,7365,0,1769962535,13151.385867960002,30850.709815380003,53266.4747976 2026-02-01,16:15:37.000,32,11147479,7245,0,1769962536,13151.338713789992,31312.018980840003,53266.64947560001 2026-02-01,16:15:38.000,32,11147476,6805,0,1769962537,13151.385867960002,29466.803466390003,53266.64248848 2026-02-01,16:15:39.000,32,11147317,7325,0,1769962538,13151.379131649992,31312.420781249995,53266.62152712 2026-02-01,16:15:40.000,32,11147447,7005,0,1769962539,13151.298295929992,30389.75310642,53266.62152712 2026-02-01,16:15:41.000,32,11147357,7405,0,1769962540,13151.291559619996,29928.352302269996,53266.586591520005 2026-02-01,16:15:43.000,32,11147533,7205,0,1769962542,13151.230932829996,29928.754102680003,53266.635501360004 2026-02-01,16:15:44.000,32,11147380,6925,0,1769962543,13151.230932829996,29467.522477649996,53266.42588776 2026-02-01,16:15:45.000,32,11147480,6845,0,1769962544,13151.1433608,28083.517440840005,53266.50274608 2026-02-01,16:15:46.000,32,11147334,6925,0,1769962545,13151.136624489991,27622.27876668,53266.62851424001 2026-02-01,16:15:47.000,32,11147476,6845,0,1769962546,13151.1433608,31774.519449269996,53266.64248848 2026-02-01,16:15:48.000,32,11147439,7445,0,1769962547,13151.16356973,28545.143817150005,53266.57261728 2026-02-01,16:15:49.000,32,11147352,6765,0,1769962548,13151.1433608,31313.457003360003,53266.600565759996 2026-02-01,16:15:50.000,32,11147442,6165,0,1769962549,13151.028843529995,29006.741996940007,53266.57261728 2026-02-01,16:15:51.000,32,11147343,7165,0,1769962550,13151.08273401,30852.133739640005,53266.56563016 2026-02-01,16:15:52.000,32,11147381,7245,0,1769962551,13151.04231615,30852.281771370006,53266.55864304001 2026-02-01,16:15:54.000,32,11147581,7165,0,1769962553,13151.02210722,27161.681563349994,53266.59357864 2026-02-01,16:15:55.000,32,11147275,7165,0,1769962554,13151.12315187,29468.474110199997,53266.586591520005 2026-02-01,16:15:56.000,32,11147623,6805,0,1769962555,13151.05578876999,34543.55164674,53266.59357864 2026-02-01,16:15:57.000,32,11147230,6765,0,1769962556,13151.09620662999,26700.245513550006,53266.537681680005 2026-02-01,16:15:58.000,32,11147315,7285,0,1769962557,13151.05578876999,30391.226374589998,53266.45383624 2026-02-01,16:15:59.000,32,11147441,7165,0,1769962558,13151.089470319996,26700.386496150008,53266.57261728 2026-02-01,16:16:00.000,32,11147518,6925,0,1769962559,13151.008634599995,29007.270681690003,53266.55165592 2026-02-01,16:16:01.000,32,11147378,7005,0,1769962560,13151.12315187,30852.613080480005,53266.56563016 2026-02-01,16:16:02.000,32,11147441,7445,0,1769962561,13151.129888179996,33620.92626669,53266.46082336001 2026-02-01,16:16:03.000,32,11147414,6885,0,1769962562,13151.12315187,29468.43181542,53266.50274608 2026-02-01,16:16:05.000,32,11147447,7085,0,1769962564,13151.11641555999,32236.773198149996,53266.45383624 2026-02-01,16:16:06.000,32,11147478,6885,0,1769962565,13151.09620662999,24854.832623459995,53266.5446688 2026-02-01,16:16:07.000,32,11147478,7205,0,1769962566,13151.197251279991,26238.985692000002,53266.5446688 2026-02-01,16:16:08.000,32,11147464,6725,0,1769962567,13151.177042349991,29929.860816090004,53266.43986200001 2026-02-01,16:16:09.000,32,11147501,7245,0,1769962568,13151.049052459995,34082.4116604,53266.5446688 2026-02-01,16:16:10.000,32,11147281,7285,0,1769962569,13151.10294294,35466.36030417,53266.55165592 2026-02-01,16:16:11.000,32,11147364,6605,0,1769962570,13151.129888179996,32236.709755980002,53266.49575896 2026-02-01,16:16:12.000,32,11147312,6805,0,1769962571,13151.09620662999,29468.579847150002,53266.5446688 2026-02-01,16:16:13.000,32,11147368,6885,0,1769962572,13151.1433608,30391.35325893,53266.50973320001 2026-02-01,16:16:14.000,32,11147312,6685,0,1769962573,13151.11641555999,27161.716809000005,53266.635501360004 2026-02-01,16:16:16.000,32,11147300,6965,0,1769962575,13151.12315187,25316.381459340002,53266.50274608 2026-02-01,16:16:17.000,32,11147288,6605,0,1769962576,13151.07599769999,29468.720829750004,53266.635501360004 2026-02-01,16:16:18.000,32,11147384,6885,0,1769962577,13151.06252508,32698.413672719995,53266.49575896 2026-02-01,16:16:19.000,32,11147464,7085,0,1769962578,13151.049052459995,26239.17601851,53266.62851424001 2026-02-01,16:16:20.000,32,11147307,7565,0,1769962579,13150.97495304999,30391.621125870006,53266.67742408001 2026-02-01,16:16:21.000,32,11147410,6765,0,1769962580,13150.96148043,29930.199174330002,53266.49575896 2026-02-01,16:16:22.000,32,11147616,6845,0,1769962581,13150.948007809995,33159.877919039995,53266.586591520005 2026-02-01,16:16:23.000,32,11147393,7005,0,1769962582,13150.99516197999,27162.175002450007,53266.45383624 2026-02-01,16:16:24.000,32,11147497,6845,0,1769962583,13150.95474411999,34082.74296951,53266.53069456001 2026-02-01,16:16:25.000,32,11147601,7325,0,1769962584,13150.90085364,30391.818501510003,53266.432874879996 2026-02-01,16:16:27.000,32,11147313,7285,0,1769962586,13150.867172089995,33160.195129889995,53266.53069456001 2026-02-01,16:16:28.000,32,11147453,7365,0,1769962587,13150.89411732999,27623.639248770007,53266.50973320001 2026-02-01,16:16:29.000,32,11147603,7205,0,1769962588,13150.84022685,26701.11960567,53266.66344984 2026-02-01,16:16:30.000,32,11147379,7005,0,1769962589,13150.826754229995,24855.474094289995,53266.52370744 2026-02-01,16:16:31.000,32,11147300,7205,0,1769962590,13150.82001792,29930.71376082,53266.59357864 2026-02-01,16:16:32.000,32,11147349,7245,0,1769962591,13150.75939113,26239.63421196,53266.600565759996 2026-02-01,16:16:33.000,32,11147423,7685,0,1769962592,13150.786336369994,34544.55967233,53266.488771840006 2026-02-01,16:16:34.000,32,11147306,7205,0,1769962593,13150.79980899,30392.135712360003,53266.50973320001 2026-02-01,16:16:35.000,32,11147476,6365,0,1769962594,13150.766127439994,25778.395537799996,53266.55864304001 2026-02-01,16:16:36.000,32,11147364,7045,0,1769962595,13150.846963159995,28085.17398639,53266.467810480004 2026-02-01,16:16:38.000,32,11147405,7405,0,1769962597,13150.806545299994,32698.956455730004,53266.488771840006 2026-02-01,16:16:39.000,32,11147322,6925,0,1769962598,13150.867172089995,30392.093417580007,53266.50973320001 2026-02-01,16:16:40.000,32,11147305,6885,0,1769962599,13150.907589949995,33621.76511316,53266.38396504 2026-02-01,16:16:41.000,32,11147231,7325,0,1769962600,13150.93453518999,24394.073290140004,53266.467810480004 2026-02-01,16:16:42.000,32,11147476,6965,0,1769962601,13151.03557983999,28546.595937930004,53266.51672032 2026-02-01,16:16:43.000,32,11147522,7085,0,1769962602,13150.97495304999,31314.803387189997,53266.5446688 2026-02-01,16:16:44.000,32,11147609,7525,0,1769962603,13150.96148043,26239.697654129995,53266.62851424001 2026-02-01,16:16:45.000,32,11147458,6124,0,1769962604,13151.028843529995,34083.22231035,53266.59357864 2026-02-01,16:16:46.000,32,11147482,6885,0,1769962605,13150.97495304999,32698.907111819994,53266.57261728 2026-02-01,16:16:47.000,32,11147228,7045,0,1769962606,13151.150097109996,27623.977607010005,53266.600565759996 2026-02-01,16:16:49.000,32,11147423,7405,0,1769962608,13151.224196520001,26701.168949579995,53266.55165592 2026-02-01,16:16:50.000,32,11147327,6685,0,1769962609,13151.345450100001,27162.41467287,53266.60755288001 2026-02-01,16:16:51.000,32,11147464,6925,0,1769962610,13151.352186409997,23933.046089879994,53266.62851424001 2026-02-01,16:16:52.000,32,11147504,7125,0,1769962611,13151.459967369992,29930.727859079998,53266.56563016 2026-02-01,16:16:53.000,32,11147414,7005,0,1769962612,13151.480176299992,27162.435820259998,53266.57261728 2026-02-01,16:16:54.000,32,11147227,7685,0,1769962613,13151.507121540002,32698.963504860003,53266.43986200001 2026-02-01,16:16:55.000,32,11147676,6205,0,1769962614,13151.527330470002,28546.46200446,53266.43986200001 2026-02-01,16:16:56.000,32,11147363,7565,0,1769962615,13151.587957260002,32698.84366965,53266.49575896 2026-02-01,16:16:57.000,32,11147296,6685,0,1769962616,13151.689001909988,29930.657367780004,53266.74030816 2026-02-01,16:16:58.000,32,11147307,7765,0,1769962617,13151.709210839988,32698.914160950007,53266.67742408001 2026-02-01,16:17:00.000,32,11147203,6805,0,1769962619,13151.864145969994,24855.326062559994,53266.73332104 2026-02-01,16:17:01.000,32,11147371,7365,0,1769962620,13151.864145969994,32237.485160280004,53266.69838544001 2026-02-01,16:17:02.000,32,11147597,7405,0,1769962621,13151.857409659999,31775.92927527,53266.873063440005 2026-02-01,16:17:03.000,32,11147404,6965,0,1769962622,13151.924772759994,32237.21024421,53266.656462720006 2026-02-01,16:17:04.000,32,11147407,7165,0,1769962623,13152.03929003,30391.783255860006,53266.768256639996 2026-02-01,16:17:05.000,32,11147424,6885,0,1769962624,13152.01234478999,33160.1034912,53266.81017936 2026-02-01,16:17:06.000,32,11147498,6965,0,1769962625,13151.985399549994,30391.748010209994,53266.69838544001 2026-02-01,16:17:07.000,32,11147462,6685,0,1769962626,13151.944981689994,29930.417697359997,53266.64947560001 2026-02-01,16:17:08.000,32,11147473,7005,0,1769962627,13152.03929003,29007.63018732,53266.77524376001 2026-02-01,16:17:09.000,32,11147324,6405,0,1769962628,13151.985399549994,31776.006815700006,53266.83114072 2026-02-01,16:17:11.000,32,11147448,6885,0,1769962630,13152.106653129995,29930.39654997,53266.90101192 2026-02-01,16:17:12.000,32,11147402,7005,0,1769962631,13152.025817409994,32698.723834439996,53266.78223088 2026-02-01,16:17:13.000,32,11147573,7405,0,1769962632,13152.15380729999,31776.05615961,53266.72633392001 2026-02-01,16:17:14.000,32,11147366,6805,0,1769962633,13152.14033468,34082.834608200006,53266.90101192 2026-02-01,16:17:15.000,32,11147381,7165,0,1769962634,13152.14033468,29007.79231731,53266.921973280005 2026-02-01,16:17:16.000,32,11147340,7085,0,1769962635,13152.187488849995,30392.058171929995,53266.90101192 2026-02-01,16:17:17.000,32,11147431,7125,0,1769962636,13152.126862059995,30392.086368450007,53266.789218 2026-02-01,16:17:18.000,32,11147400,6885,0,1769962637,13152.20096147,29007.975594689997,53266.90101192 2026-02-01,16:17:19.000,32,11147540,6845,0,1769962638,13152.13359836999,29469.200170590004,53266.74030816 2026-02-01,16:17:20.000,32,11147422,7085,0,1769962639,13152.19422515999,29008.074282510002,53266.88005056 2026-02-01,16:17:22.000,32,11147493,7525,0,1769962641,13152.207697779995,26240.014864979996,53266.89402480001 2026-02-01,16:17:23.000,32,11147556,7205,0,1769962642,13152.23464301999,28085.413656810008,53266.8590892 2026-02-01,16:17:24.000,32,11147439,7525,0,1769962643,13152.248115639995,30853.832579969996,53266.921973280005 2026-02-01,16:17:25.000,32,11147455,7245,0,1769962644,13152.27506087999,33160.78725681,53266.96389600001 2026-02-01,16:17:26.000,32,11147601,7205,0,1769962645,13152.2211704,27624.224326559997,53266.9289604 2026-02-01,16:17:27.000,32,11147371,7605,0,1769962646,13152.25485194999,27162.915161099998,53266.97787024 2026-02-01,16:17:28.000,32,11147427,7325,0,1769962647,13152.27506087999,29469.912132719997,53266.935947519996 2026-02-01,16:17:29.000,32,11147410,7125,0,1769962648,13152.24137933,25778.8184856,53266.91498616001 2026-02-01,16:17:30.000,32,11147451,7484,0,1769962649,13152.24137933,30392.713741019994,53267.00581872 2026-02-01,16:17:31.000,32,11147415,7525,0,1769962650,13152.30200612,34545.15179925,53266.96389600001 2026-02-01,16:17:33.000,32,11147384,6765,0,1769962652,13152.248115639995,32699.61907395,53266.96389600001 2026-02-01,16:17:34.000,32,11147438,7045,0,1769962653,13152.29526980999,28547.357243970007,53267.01280584001 2026-02-01,16:17:35.000,32,11147243,7484,0,1769962654,13152.30200612,24394.898038350002,53267.02678008 2026-02-01,16:17:36.000,32,11147476,6845,0,1769962655,13152.32221505,31315.487152800008,53267.01979296 2026-02-01,16:17:37.000,32,11147397,7365,0,1769962656,13152.32221505,29469.968525760007,53267.103638399996 2026-02-01,16:17:38.000,32,11147395,7285,0,1769962657,13152.33568766999,31776.972546510005,53266.9988316 2026-02-01,16:17:39.000,32,11147430,6925,0,1769962658,13152.34242398,30392.608004070004,53267.159535360006 2026-02-01,16:17:40.000,32,11147420,6805,0,1769962659,13152.28179719,26701.59894651,53267.103638399996 2026-02-01,16:17:41.000,32,11147404,6845,0,1769962660,13152.268324569995,31315.219285860003,53266.935947519996 2026-02-01,16:17:42.000,32,11147527,7484,0,1769962661,13152.268324569995,30392.516365379997,53267.06171568001 2026-02-01,16:17:44.000,32,11147513,7405,0,1769962663,13152.23464301999,27162.74598198,53267.0687028 2026-02-01,16:17:45.000,32,11147546,6725,0,1769962664,13152.227906709995,30853.592909550003,53267.08267704001 2026-02-01,16:17:46.000,32,11147453,7245,0,1769962665,13152.207697779995,31776.288780899995,53267.04774144 2026-02-01,16:17:47.000,32,11147494,6685,0,1769962666,13152.19422515999,28546.62413445,53267.03376720001 2026-02-01,16:17:48.000,32,11147382,6925,0,1769962667,13152.18075254,30391.99472976,53267.07568992 2026-02-01,16:17:49.000,32,11147452,6885,0,1769962668,13152.268324569995,29930.55163083,53266.991844480006 2026-02-01,16:17:50.000,32,11147378,6965,0,1769962669,13152.21443408999,26239.302902850002,53267.07568992 2026-02-01,16:17:51.000,32,11147481,7405,0,1769962670,13152.147070989995,26700.654363089998,53267.01979296 2026-02-01,16:17:52.000,32,11147498,6725,0,1769962671,13152.29526980999,38234.92020993,53267.05472856 2026-02-01,16:17:53.000,32,11147415,7325,0,1769962672,13152.288533499996,31314.260604180003,53267.26434216 2026-02-01,16:17:55.000,32,11147394,7005,0,1769962674,13152.24137933,29930.008847820005,53267.03376720001 2026-02-01,16:17:56.000,32,11147341,7445,0,1769962675,13152.30200612,28545.82758276,53267.04774144 2026-02-01,16:17:57.000,32,11147508,6885,0,1769962676,13152.248115639995,31775.28780444,53267.13158688001 2026-02-01,16:17:58.000,32,11147468,7005,0,1769962677,13152.15380729999,31313.746017690006,53267.04774144 2026-02-01,16:17:59.000,32,11147453,7405,0,1769962678,13152.2211704,29929.628194799996,53267.06171568001 2026-02-01,16:18:00.000,32,11147617,7205,0,1769962679,13152.21443408999,32236.343201220006,53267.00581872 2026-02-01,16:18:01.000,32,11147464,6925,0,1769962680,13152.227906709995,29929.614096539997,53267.02678008 2026-02-01,16:18:02.000,32,11147437,7245,0,1769962681,13152.268324569995,36388.69666989001,53267.04774144 2026-02-01,16:18:03.000,32,11147404,6605,0,1769962682,13152.24137933,33159.074318219995,53267.02678008 2026-02-01,16:18:04.000,32,11147399,7125,0,1769962683,13152.268324569995,28545.468077130005,53266.89402480001 2026-02-01,16:18:06.000,32,11147372,6885,0,1769962685,13152.207697779995,28084.306943400006,53266.89402480001 2026-02-01,16:18:07.000,32,11147300,7005,0,1769962686,13152.32221505,25316.014904580006,53266.94293464001 2026-02-01,16:18:08.000,32,11147452,6885,0,1769962687,13152.33568766999,33159.41972559001,53267.01979296 2026-02-01,16:18:09.000,32,11147333,7325,0,1769962688,13152.33568766999,32236.74500163,53267.01979296 2026-02-01,16:18:10.000,32,11147552,6885,0,1769962689,13152.28179719,27623.103514889997,53266.84511496001 2026-02-01,16:18:11.000,32,11147319,7245,0,1769962690,13152.349160289996,32698.293837510006,53266.88005056 2026-02-01,16:18:12.000,32,11147506,6885,0,1769962691,13152.355896599991,29930.199174330002,53267.09665128 2026-02-01,16:18:13.000,32,11147384,6965,0,1769962692,13152.29526980999,30391.776206730006,53266.9988316 2026-02-01,16:18:14.000,32,11147386,6965,0,1769962693,13152.349160289996,30853.184060009997,53266.98485736001 2026-02-01,16:18:15.000,32,11147394,6765,0,1769962694,13152.40305077,29930.678515170002,53266.991844480006 2026-02-01,16:18:17.000,32,11147424,6925,0,1769962696,13152.369369219996,30392.220301919995,53267.02678008 2026-02-01,16:18:18.000,32,11147369,7445,0,1769962697,13152.409787079996,26239.739948910006,53266.935947519996 2026-02-01,16:18:19.000,32,11147321,7285,0,1769962698,13152.349160289996,26240.043061500008,53267.02678008 2026-02-01,16:18:20.000,32,11147332,6885,0,1769962699,13152.396314459991,26240.14174932,53267.03376720001 2026-02-01,16:18:21.000,32,11147348,6885,0,1769962700,13152.429996009996,25778.82553473,53266.9988316 2026-02-01,16:18:22.000,32,11147421,7165,0,1769962701,13152.409787079996,30853.839629099995,53267.02678008 2026-02-01,16:18:23.000,32,11147606,6845,0,1769962702,13152.477150179991,33160.885944630005,53266.98485736001 2026-02-01,16:18:24.000,32,11147424,6805,0,1769962703,13152.409787079996,31315.466005409995,53266.97787024 2026-02-01,16:18:25.000,32,11147402,6725,0,1769962704,13152.423259700001,34545.23638880999,53267.01280584001 2026-02-01,16:18:26.000,32,11147355,7325,0,1769962705,13152.436732319991,25779.079303410006,53266.970883120004 2026-02-01,16:18:28.000,32,11147411,7484,0,1769962707,13152.463677560001,28085.900046780007,53267.05472856 2026-02-01,16:18:29.000,32,11147610,6885,0,1769962708,13152.571458519997,29931.538509029997,53266.9988316 2026-02-01,16:18:30.000,32,11147457,7325,0,1769962709,13152.510831729996,28085.900046780007,53266.991844480006 2026-02-01,16:18:31.000,32,11147399,7445,0,1769962710,13152.477150179991,31315.487152800008,53266.94293464001 2026-02-01,16:18:32.000,32,11147446,6685,0,1769962711,13152.497359109992,29470.151803140005,53266.89402480001 2026-02-01,16:18:33.000,32,11147657,7245,0,1769962712,13152.389578149996,27163.06319283,53266.935947519996 2026-02-01,16:18:34.000,32,11147604,6805,0,1769962713,13152.477150179991,29008.610016389997,53267.01979296 2026-02-01,16:18:35.000,32,11147454,6965,0,1769962714,13152.477150179991,31315.543545840002,53267.03376720001 2026-02-01,16:18:36.000,32,11147413,7245,0,1769962715,13152.38284184,31315.42371063,53267.05472856 2026-02-01,16:18:37.000,32,11147494,6845,0,1769962716,13152.423259700001,31776.613040879995,53266.88005056 2026-02-01,16:18:39.000,32,11147393,7365,0,1769962718,13152.328951359996,29930.988676890003,53266.98485736001 2026-02-01,16:18:40.000,32,11147307,7365,0,1769962719,13152.32221505,30853.825530839997,53266.96389600001 2026-02-01,16:18:41.000,32,11147404,6885,0,1769962720,13152.33568766999,31314.979615439996,53267.0687028 2026-02-01,16:18:42.000,32,11147366,6765,0,1769962721,13152.36263291,29930.777202989993,53266.91498616001 2026-02-01,16:18:43.000,32,11147486,6885,0,1769962722,13152.328951359996,26239.761096300004,53266.9289604 2026-02-01,16:18:44.000,32,11147538,6765,0,1769962723,13152.2211704,30853.585860420004,53266.86607632001 2026-02-01,16:18:45.000,32,11147429,7365,0,1769962724,13152.30200612,29469.270661889997,53266.86607632001 2026-02-01,16:18:46.000,32,11147419,7405,0,1769962725,13152.27506087999,30391.938336720006,53266.88005056 2026-02-01,16:18:47.000,32,11147370,6885,0,1769962726,13152.288533499996,32237.337128550003,53266.991844480006 2026-02-01,16:18:48.000,32,11147374,7005,0,1769962727,13152.14033468,28546.046105789996,53267.03376720001 2026-02-01,16:18:50.000,32,11147428,7045,0,1769962729,13152.187488849995,24854.973606059997,53266.90799904 2026-02-01,16:18:51.000,32,11147378,7045,0,1769962730,13152.15380729999,28545.926270580007,53266.89402480001 2026-02-01,16:18:52.000,32,11147455,7285,0,1769962731,13152.11338943999,30391.37440632,53266.88703768 2026-02-01,16:18:53.000,32,11147516,6925,0,1769962732,13152.09991682,29930.06524086,53266.90799904 2026-02-01,16:18:54.000,32,11147321,7484,0,1769962733,13152.187488849995,28084.412680349997,53266.768256639996 2026-02-01,16:18:55.000,32,11147394,6965,0,1769962734,13152.106653129995,32698.05416709,53266.81017936 2026-02-01,16:18:56.000,32,11147450,6845,0,1769962735,13152.147070989995,26238.724874189997,53266.6844112 2026-02-01,16:18:57.000,32,11147316,7125,0,1769962736,13152.126862059995,24854.522461739994,53266.83812784 2026-02-01,16:18:58.000,32,11147340,6605,0,1769962737,13152.16054361,29929.550654370003,53266.921973280005 2026-02-01,16:18:59.000,32,11147419,7365,0,1769962738,13152.17401622999,33620.55266279999,53266.81017936 2026-02-01,16:19:01.000,32,11147325,7484,0,1769962740,13152.126862059995,33620.48922063,53266.873063440005 2026-02-01,16:19:02.000,32,11147288,6805,0,1769962741,13152.03929003,27622.828598820008,53266.803192240004 2026-02-01,16:19:03.000,32,11147371,7165,0,1769962742,13152.13359836999,27161.336155979996,53266.74729528001 2026-02-01,16:19:04.000,32,11147219,7085,0,1769962743,13152.21443408999,26699.928302700006,53266.72633392001 2026-02-01,16:19:05.000,32,11147380,6885,0,1769962744,13152.13359836999,32236.512380340006,53266.935947519996 2026-02-01,16:19:06.000,32,11147546,6925,0,1769962745,13152.187488849995,26238.53454768,53266.8590892 2026-02-01,16:19:07.000,32,11147381,7325,0,1769962746,13152.11338943999,32236.526478600004,53266.84511496001 2026-02-01,16:19:08.000,32,11147276,6765,0,1769962747,13152.09991682,26700.048137909995,53266.85210208 2026-02-01,16:19:09.000,32,11147590,6645,0,1769962748,13152.07970789,29006.741996940007,53266.81716648001 2026-02-01,16:19:10.000,32,11147316,6885,0,1769962749,13152.086444199995,32697.990724920004,53266.9988316 2026-02-01,16:19:12.000,32,11147483,7445,0,1769962751,13151.99213585999,30852.49324527,53266.935947519996 2026-02-01,16:19:13.000,32,11147423,7525,0,1769962752,13151.97866324,24854.663444339996,53266.98485736001 2026-02-01,16:19:14.000,32,11147376,6725,0,1769962753,13151.918036449999,29007.115600830002,53266.8590892 2026-02-01,16:19:15.000,32,11147352,6845,0,1769962754,13151.877618589999,29929.867865220003,53267.03376720001 2026-02-01,16:19:16.000,32,11147342,7085,0,1769962755,13151.823728109994,31314.042081149993,53266.86607632001 2026-02-01,16:19:17.000,32,11147437,7525,0,1769962756,13151.837200729999,28545.637256250004,53266.91498616001 2026-02-01,16:19:18.000,32,11147371,7245,0,1769962757,13151.796782869998,31313.96454072,53266.90799904 2026-02-01,16:19:19.000,32,11147247,7445,0,1769962758,13151.682265599993,30852.704719169997,53266.90101192 2026-02-01,16:19:20.000,32,11147351,7325,0,1769962759,13151.648584049988,29929.73393175,53266.9289604 2026-02-01,16:19:21.000,32,11147416,6965,0,1769962760,13151.675529289998,31313.781263340003,53266.824153600006 2026-02-01,16:19:23.000,32,11147358,6805,0,1769962762,13151.540803089993,33620.545613669994,53266.95690888 2026-02-01,16:19:24.000,32,11147535,7285,0,1769962763,13151.486912610002,27161.223369900006,53266.768256639996 2026-02-01,16:19:25.000,32,11147233,7245,0,1769962764,13151.318504859992,29929.529506980005,53266.85210208 2026-02-01,16:19:26.000,32,11147326,6925,0,1769962765,13151.372395339997,26699.745025320008,53266.81716648001 2026-02-01,16:19:27.000,32,11147398,6645,0,1769962766,13151.271350689996,28544.988736290004,53266.89402480001 2026-02-01,16:19:28.000,32,11147509,7365,0,1769962767,13151.406076890002,26699.547649679997,53266.88005056 2026-02-01,16:19:29.000,32,11147614,6525,0,1769962768,13151.230932829996,29467.451986350003,53266.81017936 2026-02-01,16:19:30.000,32,11147280,6845,0,1769962769,13151.16356973,25315.10556681,53266.86607632001 2026-02-01,16:19:31.000,32,11147414,6805,0,1769962770,13151.170306039996,33158.24252088,53266.81716648001 2026-02-01,16:19:32.000,32,11147209,7365,0,1769962771,13151.069261389996,30389.887039890004,53266.88005056 2026-02-01,16:19:34.000,32,11147449,7205,0,1769962773,13151.00189829,31312.406682989997,53266.77524376001 2026-02-01,16:19:35.000,32,11147347,7165,0,1769962774,13151.07599769999,36848.39863371001,53266.84511496001 2026-02-01,16:19:36.000,32,11147412,6885,0,1769962775,13151.02210722,26698.264708019997,53266.69838544001 2026-02-01,16:19:37.000,32,11147506,6685,0,1769962776,13150.99516197999,26698.109627159996,53266.78223088 2026-02-01,16:19:38.000,32,11147303,7165,0,1769962777,13151.028843529995,28082.001877889998,53266.789218 2026-02-01,16:19:39.000,32,11147166,6765,0,1769962778,13150.97495304999,28543.212355530006,53266.8590892 2026-02-01,16:19:40.000,32,11147453,7365,0,1769962779,13150.988425669995,30388.568852580007,53266.71235968 2026-02-01,16:19:41.000,32,11147450,6845,0,1769962780,13150.988425669995,32695.206318569995,53266.803192240004 2026-02-01,16:19:42.000,32,11147350,6805,0,1769962781,13151.00189829,30849.532610669994,53266.77524376001 2026-02-01,16:19:43.000,32,11147443,7285,0,1769962782,13151.02210722,33156.11368362,53266.74729528001 2026-02-01,16:19:45.000,32,11147426,6805,0,1769962784,13150.91432625999,34078.71086715,53266.64248848 2026-02-01,16:19:46.000,32,11147390,7165,0,1769962785,13150.90085364,25774.384582829996,53266.6844112 2026-02-01,16:19:47.000,32,11147475,7365,0,1769962786,13151.00189829,29926.519528470002,53266.71235968 2026-02-01,16:19:48.000,32,11147347,7285,0,1769962787,13151.08273401,28542.345312539997,53266.72633392001 2026-02-01,16:19:49.000,32,11147447,7205,0,1769962788,13151.02210722,29464.92839781,53266.59357864 2026-02-01,16:19:50.000,32,11147398,6885,0,1769962789,13151.00189829,28080.87401709,53266.7193468 2026-02-01,16:19:51.000,32,11147333,7245,0,1769962790,13150.907589949995,30848.9757294,53266.69838544001 2026-02-01,16:19:52.000,32,11147242,6765,0,1769962791,13150.968216739995,26235.447028740004,53266.77524376001 2026-02-01,16:19:53.000,32,11147351,7285,0,1769962792,13150.95474411999,33617.14088388,53266.7193468 2026-02-01,16:19:54.000,32,11147395,7484,0,1769962793,13151.03557983999,28081.050245339997,53266.705372560005 2026-02-01,16:19:56.000,32,11147460,6765,0,1769962795,13151.03557983999,31310.313091379998,53266.656462720006 2026-02-01,16:19:57.000,32,11147312,6805,0,1769962796,13150.988425669995,27619.741079879997,53266.635501360004 2026-02-01,16:19:58.000,32,11147236,6725,0,1769962797,13150.887381019995,25774.271796750007,53266.754282400005 2026-02-01,16:19:59.000,32,11147434,6925,0,1769962798,13150.93453518999,31771.981762469994,53266.76126952 2026-02-01,16:20:00.000,32,11147331,7245,0,1769962799,13150.99516197999,28081.141884030003,53266.66344984 2026-02-01,16:20:01.000,32,11147326,7125,0,1769962800,13150.90085364,36846.84077598,53266.55165592 2026-02-01,16:20:02.000,32,11147486,6885,0,1769962801,13150.907589949995,28081.367456189997,53266.72633392001 2026-02-01,16:20:03.000,32,11147254,6845,0,1769962802,13150.887381019995,30388.033118699997,53266.67043696 2026-02-01,16:20:04.000,32,11147517,7045,0,1769962803,13150.93453518999,27158.55879876,53266.656462720006 2026-02-01,16:20:05.000,32,11147574,6605,0,1769962804,13150.745918509994,33617.63432298,53266.656462720006 2026-02-01,16:20:07.000,32,11147672,6765,0,1769962806,13150.71223695999,29004.063327540003,53266.74729528001 2026-02-01,16:20:08.000,32,11147328,7125,0,1769962807,13150.77286374999,27158.608142669997,53266.66344984 2026-02-01,16:20:09.000,32,11147478,6925,0,1769962808,13150.665082789994,26697.468156329996,53266.52370744 2026-02-01,16:20:10.000,32,11147398,7005,0,1769962809,13150.638137549999,30388.01197131,53266.586591520005 2026-02-01,16:20:11.000,32,11147369,7565,0,1769962810,13150.617928619999,27619.980750300005,53266.5446688 2026-02-01,16:20:12.000,32,11147520,6805,0,1769962811,13150.705500649994,29465.41478778,53266.55864304001 2026-02-01,16:20:13.000,32,11147539,7365,0,1769962812,13150.564038139993,31310.665547879995,53266.56563016 2026-02-01,16:20:14.000,32,11147537,7005,0,1769962813,13150.611192309989,29926.745100629996,53266.600565759996 2026-02-01,16:20:15.000,32,11147343,7165,0,1769962814,13150.597719689998,25774.433926740006,53266.57261728 2026-02-01,16:20:16.000,32,11147327,7285,0,1769962815,13150.617928619999,29926.56182325,53266.600565759996 2026-02-01,16:20:18.000,32,11147368,6845,0,1769962817,13150.590983379989,27619.621244669994,53266.586591520005 2026-02-01,16:20:19.000,32,11147363,7325,0,1769962818,13150.631401239989,33617.070392580004,53266.600565759996 2026-02-01,16:20:20.000,32,11147511,7405,0,1769962819,13150.604455999994,29003.548741050006,53266.537681680005 2026-02-01,16:20:21.000,32,11147482,7005,0,1769962820,13150.678555409999,32694.600093390007,53266.51672032 2026-02-01,16:20:22.000,32,11147384,6925,0,1769962821,13150.644873859994,25774.19425632,53266.4747976 2026-02-01,16:20:23.000,32,11147494,6885,0,1769962822,13150.577510759998,31771.59406032,53266.43986200001 2026-02-01,16:20:24.000,32,11147303,7045,0,1769962823,13150.77286374999,29464.76626782,53266.432874879996 2026-02-01,16:20:25.000,32,11147259,7325,0,1769962824,13150.90085364,32694.318128190003,53266.35601656 2026-02-01,16:20:26.000,32,11147516,6925,0,1769962825,13150.79980899,32232.790439699995,53266.32806808 2026-02-01,16:20:27.000,32,11147362,7205,0,1769962826,13150.83349053999,28542.1479369,53266.62152712 2026-02-01,16:20:29.000,32,11147467,7365,0,1769962828,13151.028843529995,30848.707862459996,53266.35601656 2026-02-01,16:20:30.000,32,11147230,6925,0,1769962829,13151.069261389996,28542.359410799996,53266.418900640005 2026-02-01,16:20:31.000,32,11147431,7445,0,1769962830,13151.04231615,31310.28489486,53266.43986200001 2026-02-01,16:20:32.000,32,11147176,6685,0,1769962831,13151.089470319996,33155.88811145999,53266.467810480004 2026-02-01,16:20:33.000,32,11147522,7005,0,1769962832,13151.177042349991,23928.781366230003,53266.49575896 2026-02-01,16:20:34.000,32,11147601,7525,0,1769962833,13151.16356973,27158.10060531,53266.37697792 2026-02-01,16:20:35.000,32,11147523,7245,0,1769962834,13151.399340579992,31310.6232531,53266.5446688 2026-02-01,16:20:36.000,32,11147566,6605,0,1769962835,13151.311768549996,34078.534638900004,53266.5446688 2026-02-01,16:20:37.000,32,11147194,7045,0,1769962836,13151.385867960002,28080.909262739995,53266.60755288001 2026-02-01,16:20:38.000,32,11147330,6845,0,1769962837,13151.446494750002,27158.297980949996,53266.55864304001 2026-02-01,16:20:40.000,32,11147409,7445,0,1769962839,13151.513857849997,31772.150941590007,53266.53069456001 2026-02-01,16:20:41.000,32,11147259,7285,0,1769962840,13151.433022129997,30849.426873720004,53266.60755288001 2026-02-01,16:20:42.000,32,11147395,7445,0,1769962841,13151.547539400002,27620.04419247,53266.46082336001 2026-02-01,16:20:43.000,32,11147573,7125,0,1769962842,13151.581220949993,34540.457078670006,53266.5446688 2026-02-01,16:20:44.000,32,11147323,7245,0,1769962843,13151.433022129997,29465.24560866,53266.600565759996 2026-02-01,16:20:45.000,32,11147496,6885,0,1769962844,13151.507121540002,34540.27380128999,53266.61454 2026-02-01,16:20:46.000,32,11147493,7405,0,1769962845,13151.587957260002,31310.841776129993,53266.488771840006 2026-02-01,16:20:47.000,32,11147268,6885,0,1769962846,13151.507121540002,26697.009962879994,53266.43986200001 2026-02-01,16:20:48.000,32,11147278,7005,0,1769962847,13151.439758439992,30849.123761130002,53266.57960440001 2026-02-01,16:20:49.000,32,11147302,7005,0,1769962848,13151.412813199997,27158.481258329994,53266.48178472001 2026-02-01,16:20:51.000,32,11147468,7085,0,1769962850,13151.459967369992,29003.724969300005,53266.43986200001 2026-02-01,16:20:52.000,32,11147431,7165,0,1769962851,13151.567748330002,29003.999885369994,53266.66344984 2026-02-01,16:20:53.000,32,11147311,7125,0,1769962852,13151.527330470002,31310.75718657,53266.4747976 2026-02-01,16:20:54.000,32,11147427,7285,0,1769962853,13151.493648919997,30387.948529140005,53266.67742408001 2026-02-01,16:20:55.000,32,11147371,7125,0,1769962854,13151.439758439992,34078.837751490006,53266.51672032 2026-02-01,16:20:56.000,32,11147458,6965,0,1769962855,13151.507121540002,28542.570884700006,53266.586591520005 2026-02-01,16:20:57.000,32,11147520,6645,0,1769962856,13151.466703680002,30849.384578940007,53266.467810480004 2026-02-01,16:20:58.000,32,11147127,7285,0,1769962857,13151.500385229992,29926.70985498,53266.50274608 2026-02-01,16:20:59.000,32,11147403,7085,0,1769962858,13151.587957260002,32694.910255109993,53266.57960440001 2026-02-01,16:21:00.000,32,11147475,7085,0,1769962859,13151.419549509992,32694.98074641,53266.60755288001 2026-02-01,16:21:02.000,32,11147217,7325,0,1769962861,13151.527330470002,32233.636335300005,53266.73332104 2026-02-01,16:21:03.000,32,11147385,7205,0,1769962862,13151.392604269997,24852.273789269995,53266.57261728 2026-02-01,16:21:04.000,32,11147431,7205,0,1769962863,13151.311768549996,34079.55676275,53266.64248848 2026-02-01,16:21:05.000,32,11147351,7205,0,1769962864,13151.500385229992,32234.143872660003,53266.537681680005 2026-02-01,16:21:06.000,32,11147441,7405,0,1769962865,13151.433022129997,33156.980726609996,53266.61454 2026-02-01,16:21:07.000,32,11147232,6965,0,1769962866,13151.331977479997,34541.15494254,53266.418900640005 2026-02-01,16:21:08.000,32,11147214,6765,0,1769962867,13151.352186409997,31311.863899980002,53266.60755288001 2026-02-01,16:21:09.000,32,11147375,7405,0,1769962868,13151.305032240001,29466.570845099995,53266.36300368001 2026-02-01,16:21:10.000,32,11147391,7525,0,1769962869,13151.244405450001,29927.872961429995,53266.44684912 2026-02-01,16:21:11.000,32,11147196,6965,0,1769962870,13151.278086999992,31312.06127562,53266.45383624 2026-02-01,16:21:13.000,32,11147271,7285,0,1769962872,13151.177042349991,31312.37848647,53266.50973320001 2026-02-01,16:21:14.000,32,11147379,7245,0,1769962873,13151.12315187,29467.071333329994,53266.321080960006 2026-02-01,16:21:15.000,32,11147643,7165,0,1769962874,13151.150097109996,29005.85380656,53266.50274608 2026-02-01,16:21:16.000,32,11147388,7085,0,1769962875,13151.028843529995,31312.794385140005,53266.43986200001 2026-02-01,16:21:17.000,32,11147381,7325,0,1769962876,13151.089470319996,29005.635283530006,53266.488771840006 2026-02-01,16:21:18.000,32,11147640,6845,0,1769962877,13151.049052459995,27160.49730951,53266.53069456001 2026-02-01,16:21:19.000,32,11147182,6925,0,1769962878,13151.03557983999,28083.031050870006,53266.50274608 2026-02-01,16:21:20.000,32,11147405,7365,0,1769962879,13151.00189829,27621.686639759995,53266.48178472001 2026-02-01,16:21:21.000,32,11147287,7645,0,1769962880,13151.05578876999,26699.04716145,53266.467810480004 2026-02-01,16:21:22.000,32,11147405,7365,0,1769962881,13150.927798879995,31774.16699277,53266.46082336001 2026-02-01,16:21:24.000,32,11147393,7405,0,1769962883,13150.86043578,27621.982703219997,53266.251209760005 2026-02-01,16:21:25.000,32,11147508,7005,0,1769962884,13150.786336369994,27160.469112990002,53266.49575896 2026-02-01,16:21:26.000,32,11147532,7125,0,1769962885,13150.766127439994,27160.257639090007,53266.488771840006 2026-02-01,16:21:27.000,32,11147371,7325,0,1769962886,13150.75939113,36387.51946518,53266.418900640005 2026-02-01,16:21:28.000,32,11147467,7605,0,1769962887,13150.745918509994,27621.658443239998,53266.29313248001 2026-02-01,16:21:29.000,32,11147353,7245,0,1769962888,13150.75939113,33157.840720470005,53266.55165592 2026-02-01,16:21:30.000,32,11147510,6805,0,1769962889,13150.745918509994,28082.671545239995,53266.29313248001 2026-02-01,16:21:31.000,32,11147321,7405,0,1769962890,13150.698764339999,27621.14385675,53266.488771840006 2026-02-01,16:21:32.000,32,11147284,6885,0,1769962891,13150.766127439994,31773.412735859994,53266.37697792 2026-02-01,16:21:33.000,32,11147207,7484,0,1769962892,13150.685291719994,37770.89712942,53266.41191352001 2026-02-01,16:21:35.000,32,11147556,6645,0,1769962894,13150.644873859994,30389.034095159994,53266.35601656 2026-02-01,16:21:36.000,32,11147327,7725,0,1769962895,13150.624664929994,30850.131786719998,53266.45383624 2026-02-01,16:21:37.000,32,11147395,7125,0,1769962896,13150.597719689998,31311.22947828,53266.4049264 2026-02-01,16:21:38.000,32,11147287,7365,0,1769962897,13150.570774449989,29927.132802780005,53266.56563016 2026-02-01,16:21:39.000,32,11147617,7445,0,1769962898,13150.557301829998,28542.881046420007,53266.31409384001 2026-02-01,16:21:40.000,32,11147431,7325,0,1769962899,13150.651610169989,29004.317096219995,53266.30710672 2026-02-01,16:21:41.000,32,11147339,7325,0,1769962900,13150.685291719994,36847.101593789994,53266.321080960006 2026-02-01,16:21:42.000,32,11147391,7285,0,1769962901,13150.577510759998,23467.761215100007,53266.51672032 2026-02-01,16:21:43.000,32,11147520,6845,0,1769962902,13150.631401239989,28081.198277069998,53266.202299920005 2026-02-01,16:21:44.000,32,11147580,6365,0,1769962903,13150.570774449989,29926.568872379998,53266.17435144001 2026-02-01,16:21:46.000,32,11147278,6845,0,1769962905,13150.658346479999,32233.0724049,53266.2302484 2026-02-01,16:21:47.000,32,11147268,6765,0,1769962906,13150.671819099989,29926.174121100004,53266.37697792 2026-02-01,16:21:48.000,32,11147494,6885,0,1769962907,13150.69202802999,33155.18319846,53266.24422264001 2026-02-01,16:21:49.000,32,11147282,7125,0,1769962908,13150.624664929994,29003.013007169997,53266.369990800005 2026-02-01,16:21:50.000,32,11147342,6805,0,1769962909,13150.658346479999,29003.175137159997,53266.300119600004 2026-02-01,16:21:51.000,32,11147360,7045,0,1769962910,13150.644873859994,29003.048252819994,53266.29313248001 2026-02-01,16:21:52.000,32,11147261,7405,0,1769962911,13150.617928619999,29003.048252819994,53266.202299920005 2026-02-01,16:21:53.000,32,11147411,7245,0,1769962912,13150.75939113,24850.990847609995,53266.321080960006 2026-02-01,16:21:54.000,32,11147229,7285,0,1769962913,13150.685291719994,35000.51854812,53266.35601656 2026-02-01,16:21:55.000,32,11147307,7245,0,1769962914,13150.665082789994,28080.303037560006,53266.22326128001 2026-02-01,16:21:57.000,32,11147484,6765,0,1769962916,13150.705500649994,29925.842811990005,53266.3350552 2026-02-01,16:21:58.000,32,11147547,7365,0,1769962917,13150.651610169989,30848.721960719995,53266.19531280001 2026-02-01,16:21:59.000,32,11147496,6805,0,1769962918,13150.69202802999,30387.497384820002,53266.32806808 2026-02-01,16:22:00.000,32,11147362,7005,0,1769962919,13150.705500649994,26696.861931149993,53266.19531280001 2026-02-01,16:22:01.000,32,11147475,7205,0,1769962920,13150.617928619999,30848.919336360006,53266.11845448 2026-02-01,16:22:02.000,32,11147499,7285,0,1769962921,13150.597719689998,22083.544704390006,53266.19531280001 2026-02-01,16:22:03.000,32,11147337,7205,0,1769962922,13150.665082789994,30849.30703851,53266.16736432 2026-02-01,16:22:04.000,32,11147307,7165,0,1769962923,13150.631401239989,31310.806530479997,53266.22326128001 2026-02-01,16:22:05.000,32,11147315,7245,0,1769962924,13150.651610169989,30849.62424936,53266.27915824 2026-02-01,16:22:06.000,32,11147507,7525,0,1769962925,13150.69202802999,24852.0693645,53266.19531280001 2026-02-01,16:22:08.000,32,11147433,7165,0,1769962927,13150.698764339999,30388.674589529997,53266.265183999996 2026-02-01,16:22:09.000,32,11147331,6965,0,1769962928,13150.766127439994,29927.457062760004,53266.34902944 2026-02-01,16:22:10.000,32,11147407,7325,0,1769962929,13150.678555409999,28081.95958311,53266.36300368001 2026-02-01,16:22:11.000,32,11147624,7085,0,1769962930,13150.584247069994,23929.92332529,53266.32806808 2026-02-01,16:22:12.000,32,11147300,6925,0,1769962931,13150.644873859994,26698.24356063,53266.321080960006 2026-02-01,16:22:13.000,32,11147401,7245,0,1769962932,13150.678555409999,29004.89512488,53266.27915824 2026-02-01,16:22:14.000,32,11147530,6885,0,1769962933,13150.631401239989,29466.570845099995,53266.18832568 2026-02-01,16:22:15.000,32,11147655,7165,0,1769962934,13150.611192309989,30389.337207749995,53266.37697792 2026-02-01,16:22:16.000,32,11147386,6685,0,1769962935,13150.658346479999,29927.922305340006,53266.4747976 2026-02-01,16:22:17.000,32,11147189,7245,0,1769962936,13150.584247069994,27621.200249789996,53266.4747976 2026-02-01,16:22:19.000,32,11147327,7005,0,1769962938,13150.644873859994,28544.051202000002,53266.25819688 2026-02-01,16:22:20.000,32,11147440,6885,0,1769962939,13150.489938729988,32234.714852189994,53266.41191352001 2026-02-01,16:22:21.000,32,11147575,7325,0,1769962940,13150.516883969998,27621.425821950004,53266.41191352001 2026-02-01,16:22:22.000,32,11147518,6845,0,1769962941,13150.489938729988,31312.251602129996,53266.44684912 2026-02-01,16:22:23.000,32,11147402,6605,0,1769962942,13150.462993489993,29005.515448320002,53266.37697792 2026-02-01,16:22:24.000,32,11147582,6925,0,1769962943,13150.402366699993,31773.419784989994,53266.488771840006 2026-02-01,16:22:25.000,32,11147329,7325,0,1769962944,13150.456257179998,32234.80649088,53266.432874879996 2026-02-01,16:22:26.000,32,11147425,7525,0,1769962945,13150.348476220002,29005.311023550006,53266.45383624 2026-02-01,16:22:27.000,32,11147630,6725,0,1769962946,13150.281113119992,31312.181110830003,53266.50973320001 2026-02-01,16:22:28.000,32,11147531,7285,0,1769962947,13150.301322049992,28543.77628593,53266.49575896 2026-02-01,16:22:30.000,32,11147441,7165,0,1769962949,13150.180068469992,27621.122709360003,53266.50973320001 2026-02-01,16:22:31.000,32,11147461,7445,0,1769962950,13150.058814889991,33157.38957615,53266.50274608 2026-02-01,16:22:32.000,32,11147502,6885,0,1769962951,13150.099232749992,32696.045165040006,53266.60755288001 2026-02-01,16:22:33.000,32,11147586,6845,0,1769962952,13150.045342270001,28082.368432649993,53266.45383624 2026-02-01,16:22:34.000,32,11147392,6805,0,1769962953,13149.98471548,25775.44900146,53266.53069456001 2026-02-01,16:22:35.000,32,11147497,7365,0,1769962954,13149.92408869,28082.178106139996,53266.50973320001 2026-02-01,16:22:36.000,32,11147370,6845,0,1769962955,13149.92408869,31773.095525009994,53266.586591520005 2026-02-01,16:22:37.000,32,11147281,7325,0,1769962956,13149.84325297,29466.239535989997,53266.369990800005 2026-02-01,16:22:38.000,32,11147374,6885,0,1769962957,13149.82304404,34541.14084428,53266.41191352001 2026-02-01,16:22:39.000,32,11147509,7165,0,1769962958,13149.849989279995,32695.62221724,53266.57960440001 2026-02-01,16:22:41.000,32,11147585,7365,0,1769962960,13149.708526769995,29927.731978829994,53266.48178472001 2026-02-01,16:22:42.000,32,11147527,7085,0,1769962961,13149.75568093999,30389.048193420007,53266.488771840006 2026-02-01,16:22:43.000,32,11147541,7085,0,1769962962,13149.64116367,25775.399657550006,53266.300119600004 2026-02-01,16:22:44.000,32,11147440,6805,0,1769962963,13149.62095474,28543.705794630005,53266.56563016 2026-02-01,16:22:45.000,32,11147299,7605,0,1769962964,13149.647899979995,28543.677598110007,53266.50973320001 2026-02-01,16:22:46.000,32,11147392,7045,0,1769962965,13149.71526307999,30850.632274949996,53266.57261728 2026-02-01,16:22:47.000,32,11147349,7325,0,1769962966,13149.59400949999,30389.245569060004,53266.43986200001 2026-02-01,16:22:48.000,32,11147544,6685,0,1769962967,13149.546855329994,26698.321101060006,53266.50274608 2026-02-01,16:22:49.000,32,11147427,7285,0,1769962968,13149.506437469994,26698.55372235,53266.600565759996 2026-02-01,16:22:50.000,32,11147446,6845,0,1769962969,13149.57380056999,25775.695721009994,53266.586591520005 2026-02-01,16:22:52.000,32,11147521,7125,0,1769962971,13149.425601749994,33157.53760788,53266.50973320001 2026-02-01,16:22:53.000,32,11147234,6605,0,1769962972,13149.405392819994,26698.54667322,53266.49575896 2026-02-01,16:22:54.000,32,11147625,7285,0,1769962973,13149.452546989989,24391.740028109998,53266.44684912 2026-02-01,16:22:55.000,32,11147363,7165,0,1769962974,13149.338029719998,31312.307995170006,53266.50973320001 2026-02-01,16:22:56.000,32,11147418,6845,0,1769962975,13149.277402929998,25775.914244040003,53266.43986200001 2026-02-01,16:22:57.000,32,11147410,6765,0,1769962976,13149.236985069998,30389.640320339997,53266.56563016 2026-02-01,16:22:58.000,32,11147369,7245,0,1769962977,13149.250457689988,29928.12673011,53266.4049264 2026-02-01,16:22:59.000,32,11147379,7165,0,1769962978,13149.196567209998,30851.08341927,53266.37697792 2026-02-01,16:23:00.000,32,11147410,6965,0,1769962979,13149.263930309993,31312.37143734,53266.46082336001 2026-02-01,16:23:01.000,32,11147395,7445,0,1769962980,13149.162885659993,32696.355326760007,53266.34902944 2026-02-01,16:23:03.000,32,11147406,6725,0,1769962982,13149.115731489997,29005.423809629996,53266.34902944 2026-02-01,16:23:04.000,32,11147430,6845,0,1769962983,13149.115731489997,29005.501350060003,53266.52370744 2026-02-01,16:23:05.000,32,11147546,6645,0,1769962984,13149.095522559997,26237.223409500002,53266.55864304001 2026-02-01,16:23:06.000,32,11147711,7365,0,1769962985,13149.021423149992,28082.62925046,53266.38396504 2026-02-01,16:23:07.000,32,11147354,6845,0,1769962986,13149.001214219992,25775.977686209997,53266.44684912 2026-02-01,16:23:08.000,32,11147390,6925,0,1769962987,13149.108995180002,29005.247581379997,53266.46082336001 2026-02-01,16:23:09.000,32,11147354,6805,0,1769962988,13149.041632079992,29466.599041620007,53266.56563016 2026-02-01,16:23:10.000,32,11147441,7205,0,1769962989,13149.055104699997,29005.346269200003,53266.432874879996 2026-02-01,16:23:11.000,32,11147238,6765,0,1769962990,13149.007950530002,31773.398637599996,53266.5446688 2026-02-01,16:23:12.000,32,11147475,7165,0,1769962991,13148.967532670002,27621.16500414,53266.37697792 2026-02-01,16:23:14.000,32,11147440,6965,0,1769962993,13148.960796359992,34080.02905446,53266.44684912 2026-02-01,16:23:15.000,32,11147489,7445,0,1769962994,13148.960796359992,28543.649401589995,53266.29313248001 2026-02-01,16:23:16.000,32,11147550,6885,0,1769962995,13148.940587429992,30388.96360386,53266.62152712 2026-02-01,16:23:17.000,32,11147600,6885,0,1769962996,13148.981005289992,29466.69772944,53266.50973320001 2026-02-01,16:23:18.000,32,11147555,7445,0,1769962997,13148.933851119997,26236.93439517,53266.49575896 2026-02-01,16:23:19.000,32,11147435,7085,0,1769962998,13148.960796359992,28543.60710681,53266.46082336001 2026-02-01,16:23:20.000,32,11147430,6885,0,1769962999,13148.933851119997,27620.875989809996,53266.31409384001 2026-02-01,16:23:21.000,32,11147525,7365,0,1769963000,13148.900169569992,29466.281830770007,53266.52370744 2026-02-01,16:23:22.000,32,11147331,7445,0,1769963001,13148.893433259997,30850.463095829997,53266.488771840006 2026-02-01,16:23:23.000,32,11147413,7285,0,1769963002,13148.853015399996,27620.939431980005,53266.4747976 2026-02-01,16:23:25.000,32,11147546,6765,0,1769963004,13148.920378499992,30850.406702790002,53266.5446688 2026-02-01,16:23:26.000,32,11147543,7245,0,1769963005,13148.76544337,26697.91225152,53266.5446688 2026-02-01,16:23:27.000,32,11147427,7045,0,1769963006,13148.792388609996,30850.004902379995,53266.49575896 2026-02-01,16:23:28.000,32,11147345,6965,0,1769963007,13148.67787133999,29004.782338799996,53266.57261728 2026-02-01,16:23:29.000,32,11147568,6605,0,1769963008,13148.751970749996,26236.532594760007,53266.37697792 2026-02-01,16:23:30.000,32,11147316,6685,0,1769963009,13148.751970749996,32695.509431159997,53266.488771840006 2026-02-01,16:23:31.000,32,11147352,7045,0,1769963010,13148.72502551,30388.519508669997,53266.43986200001 2026-02-01,16:23:32.000,32,11147403,7365,0,1769963011,13148.72502551,24852.294936660008,53266.488771840006 2026-02-01,16:23:33.000,32,11147594,6805,0,1769963012,13148.718289199991,26236.27177695,53266.4049264 2026-02-01,16:23:34.000,32,11147331,7245,0,1769963013,13148.819333849991,25774.772284980005,53266.432874879996 2026-02-01,16:23:36.000,32,11147417,7325,0,1769963015,13148.61724454999,31772.200285500003,53266.24422264001 2026-02-01,16:23:37.000,32,11147416,6965,0,1769963016,13148.630717169995,23467.733018579995,53266.432874879996 2026-02-01,16:23:38.000,32,11147076,6805,0,1769963017,13148.68460765,30388.188199559998,53266.418900640005 2026-02-01,16:23:39.000,32,11147417,7165,0,1769963018,13148.74523444,26235.940467840002,53266.5446688 2026-02-01,16:23:40.000,32,11147483,7325,0,1769963019,13148.64418979,29004.08447493,53266.44684912 2026-02-01,16:23:41.000,32,11147343,7205,0,1769963020,13148.718289199991,28542.63432687,53266.37697792 2026-02-01,16:23:42.000,32,11147332,6765,0,1769963021,13148.758707059991,28081.141884030003,53266.38396504 2026-02-01,16:23:43.000,32,11147309,7525,0,1769963022,13148.805861230001,30849.419824590004,53266.27915824 2026-02-01,16:23:44.000,32,11147179,7125,0,1769963023,13148.826070160001,32694.614191650006,53266.44684912 2026-02-01,16:23:45.000,32,11147246,6965,0,1769963024,13148.738498129991,31310.503417889995,53266.432874879996 2026-02-01,16:23:47.000,32,11147487,7245,0,1769963026,13148.772179679996,30849.236547210006,53266.467810480004 2026-02-01,16:23:48.000,32,11147415,7245,0,1769963027,13148.718289199991,31310.580958320003,53266.53069456001 2026-02-01,16:23:49.000,32,11147335,7245,0,1769963028,13148.72502551,34078.781358449996,53266.41191352001 2026-02-01,16:23:50.000,32,11147461,7245,0,1769963029,13148.74523444,26697.11569983,53266.32806808 2026-02-01,16:23:51.000,32,11147333,7285,0,1769963030,13148.711552889996,29465.54167212,53266.44684912 2026-02-01,16:23:52.000,32,11147367,7285,0,1769963031,13148.76544337,29004.176113620008,53266.55864304001 2026-02-01,16:23:53.000,32,11147237,7085,0,1769963032,13148.758707059991,32233.876005719998,53266.4049264 2026-02-01,16:23:54.000,32,11147438,6805,0,1769963033,13148.731761819996,27620.445992880006,53266.36300368001 2026-02-01,16:23:55.000,32,11147428,7125,0,1769963034,13148.778915989991,30849.93441108,53266.34204232001 2026-02-01,16:23:56.000,32,11147267,7565,0,1769963035,13148.62398086,27159.270760889995,53266.34902944 2026-02-01,16:23:58.000,32,11147443,7325,0,1769963037,13148.630717169995,32234.439936120005,53266.46082336001 2026-02-01,16:23:59.000,32,11147516,6805,0,1769963038,13148.590299309995,29927.844764909998,53266.251209760005 2026-02-01,16:24:00.000,32,11147486,6885,0,1769963039,13148.630717169995,29466.38051859,53266.418900640005 2026-02-01,16:24:01.000,32,11147438,6965,0,1769963040,13148.610508239995,30389.407699050003,53266.45383624 2026-02-01,16:24:02.000,32,11147515,7525,0,1769963041,13148.64418979,26698.610115389994,53266.27217112001 2026-02-01,16:24:03.000,32,11147440,6725,0,1769963042,13148.68460765,30389.555730780005,53266.34902944 2026-02-01,16:24:04.000,32,11147631,6525,0,1769963043,13148.61724454999,29005.68462744,53266.53069456001 2026-02-01,16:24:05.000,32,11147506,6885,0,1769963044,13148.610508239995,29928.30295836,53266.46082336001 2026-02-01,16:24:06.000,32,11147446,6845,0,1769963045,13148.65766240999,30389.76015555,53266.2302484 2026-02-01,16:24:07.000,32,11147436,7005,0,1769963046,13148.509463589995,27621.63729585,53266.41191352001 2026-02-01,16:24:09.000,32,11147480,6885,0,1769963048,13148.59703561999,29928.690660509994,53266.50274608 2026-02-01,16:24:10.000,32,11147305,7405,0,1769963049,13148.731761819996,29006.206263059998,53266.34902944 2026-02-01,16:24:11.000,32,11147317,7365,0,1769963050,13148.570090379995,27621.96155583,53266.46082336001 2026-02-01,16:24:12.000,32,11147258,6765,0,1769963051,13148.590299309995,26238.069305099998,53266.32806808 2026-02-01,16:24:13.000,32,11147295,7165,0,1769963052,13148.62398086,30390.465068549995,53266.467810480004 2026-02-01,16:24:14.000,32,11147659,7325,0,1769963053,13148.738498129991,27622.10958756,53266.42588776 2026-02-01,16:24:15.000,32,11147304,6885,0,1769963054,13148.68460765,30390.39457725,53266.3350552 2026-02-01,16:24:16.000,32,11147319,7165,0,1769963055,13148.691343959996,31312.86487644,53266.36300368001 2026-02-01,16:24:17.000,32,11147591,7205,0,1769963056,13148.799124919991,30851.731939229998,53266.66344984 2026-02-01,16:24:18.000,32,11147152,6605,0,1769963057,13148.873224329996,29467.63526373,53266.38396504 2026-02-01,16:24:20.000,32,11147245,7365,0,1769963059,13148.920378499992,26699.646337500002,53266.42588776 2026-02-01,16:24:21.000,32,11147395,7365,0,1769963060,13148.933851119997,25776.865876590004,53266.300119600004 2026-02-01,16:24:22.000,32,11147202,6805,0,1769963061,13149.041632079992,29467.903130670005,53266.39095216001 2026-02-01,16:24:23.000,32,11147709,7525,0,1769963062,13148.994477909997,25776.781287029997,53266.31409384001 2026-02-01,16:24:24.000,32,11147336,6845,0,1769963063,13148.954060049997,26238.03405945,53266.321080960006 2026-02-01,16:24:25.000,32,11147488,6965,0,1769963064,13149.061841009992,26238.238484219997,53266.2302484 2026-02-01,16:24:26.000,32,11147234,7045,0,1769963065,13149.028159460002,26699.329126650002,53266.36300368001 2026-02-01,16:24:27.000,32,11147305,7484,0,1769963066,13148.866488020001,31313.069301209995,53266.432874879996 2026-02-01,16:24:28.000,32,11147341,7245,0,1769963067,13148.994477909997,30851.774234009994,53266.28614536 2026-02-01,16:24:29.000,32,11147656,6845,0,1769963068,13149.068577320002,32235.736976040003,53266.50973320001 2026-02-01,16:24:31.000,32,11147336,7285,0,1769963070,13148.920378499992,31312.977662520003,53266.57261728 2026-02-01,16:24:32.000,32,11147299,6645,0,1769963071,13149.034895769997,31312.949466000005,53266.4049264 2026-02-01,16:24:33.000,32,11147217,7365,0,1769963072,13149.102258869993,31774.48420362,53266.4747976 2026-02-01,16:24:34.000,32,11147689,6365,0,1769963073,13149.007950530002,29467.32510201,53266.5446688 2026-02-01,16:24:35.000,32,11147218,6324,0,1769963074,13149.034895769997,27160.624193850002,53266.586591520005 2026-02-01,16:24:36.000,32,11147361,7565,0,1769963075,13149.061841009992,29928.916232670003,53266.37697792 2026-02-01,16:24:37.000,32,11147238,6124,0,1769963076,13149.021423149992,34081.53756827999,53266.44684912 2026-02-01,16:24:38.000,32,11147531,7605,0,1769963077,13149.055104699997,24853.747057440007,53266.48178472001 2026-02-01,16:24:39.000,32,11147398,6965,0,1769963078,13148.967532670002,30851.668497060004,53266.51672032 2026-02-01,16:24:40.000,32,11147736,6725,0,1769963079,13148.947323740002,32235.849762120008,53266.44684912 2026-02-01,16:24:42.000,32,11147572,6885,0,1769963081,13149.028159460002,31313.132743380003,53266.635501360004 2026-02-01,16:24:43.000,32,11147590,6925,0,1769963082,13148.913642189997,31774.540596659994,53266.41191352001 2026-02-01,16:24:44.000,32,11147238,7005,0,1769963083,13148.987741600002,30851.738988359997,53266.53069456001 2026-02-01,16:24:45.000,32,11147156,6245,0,1769963084,13148.960796359992,30390.119661179997,53266.50274608 2026-02-01,16:24:46.000,32,11147347,7445,0,1769963085,13149.001214219992,25315.380482880006,53266.537681680005 2026-02-01,16:24:47.000,32,11147270,6845,0,1769963086,13148.994477909997,32235.708779520006,53266.705372560005 2026-02-01,16:24:48.000,32,11147399,6445,0,1769963087,13149.048368390002,30851.590956629996,53266.53069456001 2026-02-01,16:24:49.000,32,11147624,6805,0,1769963088,13149.095522559997,32235.659435609996,53266.67043696 2026-02-01,16:24:50.000,32,11147488,6885,0,1769963089,13149.095522559997,32697.017944980005,53266.62152712 2026-02-01,16:24:51.000,32,11147309,6845,0,1769963090,13149.095522559997,30389.985727709995,53266.5446688 2026-02-01,16:24:53.000,32,11147466,6765,0,1769963092,13149.149413040002,30390.57785463,53266.803192240004 2026-02-01,16:24:54.000,32,11147440,6805,0,1769963093,13149.014686839997,26699.329126650002,53266.46082336001 2026-02-01,16:24:55.000,32,11147548,5965,0,1769963094,13149.169621970002,29928.93738006,53266.488771840006 2026-02-01,16:24:56.000,32,11147291,7325,0,1769963095,13149.129204110002,29006.283803490005,53266.537681680005 2026-02-01,16:24:57.000,32,11147450,6645,0,1769963096,13149.142676729993,25776.42883053,53266.59357864 2026-02-01,16:24:58.000,32,11147373,7325,0,1769963097,13148.987741600002,30851.527514460002,53266.39793928 2026-02-01,16:24:59.000,32,11147157,7245,0,1769963098,13149.082049939992,32235.63123909,53266.656462720006 2026-02-01,16:25:00.000,32,11147380,6445,0,1769963099,13149.034895769997,29006.276754360006,53266.60755288001 2026-02-01,16:25:01.000,32,11147477,7725,0,1769963100,13149.055104699997,28544.87595021,53266.418900640005 2026-02-01,16:25:02.000,32,11147470,6845,0,1769963101,13149.183094589993,28083.771209519997,53266.369990800005 2026-02-01,16:25:04.000,32,11147364,6765,0,1769963103,13149.028159460002,24392.409695459995,53266.656462720006 2026-02-01,16:25:05.000,32,11147307,6885,0,1769963104,13149.142676729993,29006.417736960007,53266.467810480004 2026-02-01,16:25:06.000,32,11147334,6885,0,1769963105,13149.156149349998,28544.88299934,53266.50973320001 2026-02-01,16:25:07.000,32,11147259,7085,0,1769963106,13149.203303519993,29006.530523039997,53266.29313248001 2026-02-01,16:25:08.000,32,11147525,7445,0,1769963107,13149.169621970002,33158.73595998,53266.50274608 2026-02-01,16:25:09.000,32,11147622,7085,0,1769963108,13149.203303519993,29006.66445651,53266.59357864 2026-02-01,16:25:10.000,32,11147400,7245,0,1769963109,13149.196567209998,26699.773221840005,53266.35601656 2026-02-01,16:25:12.000,32,11147325,7405,0,1769963111,13149.263930309993,30390.86686896,53266.55864304001 2026-02-01,16:25:12.000,32,11147547,7285,0,1769963111,13149.162885659993,29468.051162400006,53266.55165592 2026-02-01,16:25:13.000,32,11147351,7285,0,1769963112,13149.210039830003,30852.274722240007,53266.60755288001 2026-02-01,16:25:15.000,32,11147595,6845,0,1769963114,13149.216776139998,27161.547629880006,53266.51672032 2026-02-01,16:25:16.000,32,11147384,6965,0,1769963115,13149.324557099993,27161.498285969996,53266.56563016 2026-02-01,16:25:17.000,32,11147632,6925,0,1769963116,13149.230248759988,30852.486196140002,53266.656462720006 2026-02-01,16:25:18.000,32,11147215,7484,0,1769963117,13149.196567209998,30391.169981550003,53266.656462720006 2026-02-01,16:25:19.000,32,11147237,7405,0,1769963118,13149.418865439999,29468.44591368,53266.49575896 2026-02-01,16:25:20.000,32,11147490,6245,0,1769963119,13149.371711269989,25316.473098029994,53266.45383624 2026-02-01,16:25:21.000,32,11147452,6925,0,1769963120,13149.398656509999,28545.67955103,53266.62152712 2026-02-01,16:25:22.000,32,11147378,7085,0,1769963121,13149.344766029993,29468.664436709994,53266.57960440001 2026-02-01,16:25:23.000,32,11147524,7125,0,1769963122,13149.290875549988,27622.828598820008,53266.57960440001 2026-02-01,16:25:24.000,32,11147218,7205,0,1769963123,13149.398656509999,28084.405631219997,53266.66344984 2026-02-01,16:25:26.000,32,11147261,7484,0,1769963125,13149.243721379993,29468.650338449996,53266.66344984 2026-02-01,16:25:27.000,32,11147455,7205,0,1769963126,13149.371711269989,28545.714796679997,53266.64947560001 2026-02-01,16:25:28.000,32,11147359,7285,0,1769963127,13149.304348169993,28084.462024260007,53266.77524376001 2026-02-01,16:25:29.000,32,11147449,7365,0,1769963128,13149.418865439999,30852.796357860003,53266.73332104 2026-02-01,16:25:30.000,32,11147510,6765,0,1769963129,13149.418865439999,30391.35325893,53266.94992176 2026-02-01,16:25:31.000,32,11147480,6925,0,1769963130,13149.331293409989,26700.175022249998,53266.67742408001 2026-02-01,16:25:32.000,32,11147447,7445,0,1769963131,13149.351502339989,27623.08941663,53266.71235968 2026-02-01,16:25:33.000,32,11147324,6845,0,1769963132,13149.331293409989,30391.078342859997,53266.94992176 2026-02-01,16:25:34.000,32,11147277,7245,0,1769963133,13149.270666619988,26700.069285300007,53266.8590892 2026-02-01,16:25:35.000,32,11147276,6925,0,1769963134,13149.297611859998,34082.26362867,53266.85210208 2026-02-01,16:25:37.000,32,11147369,7205,0,1769963136,13149.364974959994,29929.712784360003,53266.97787024 2026-02-01,16:25:38.000,32,11147353,7365,0,1769963137,13149.203303519993,29929.818521309993,53267.03376720001 2026-02-01,16:25:39.000,32,11147517,7205,0,1769963138,13149.223512449993,28545.862828409998,53266.98485736001 2026-02-01,16:25:40.000,32,11147475,7245,0,1769963139,13149.169621970002,24854.917213020002,53266.789218 2026-02-01,16:25:41.000,32,11147362,6725,0,1769963140,13149.149413040002,22548.025978350008,53266.78223088 2026-02-01,16:25:42.000,32,11147289,7365,0,1769963141,13149.243721379993,34081.95346695,53266.803192240004 2026-02-01,16:25:43.000,32,11147357,7125,0,1769963142,13149.162885659993,29929.769177399998,53266.824153600006 2026-02-01,16:25:44.000,32,11147092,6645,0,1769963143,13149.135940419997,30852.34521354,53266.96389600001 2026-02-01,16:25:45.000,32,11147436,6885,0,1769963144,13149.115731489997,29006.939372580004,53266.81716648001 2026-02-01,16:25:46.000,32,11147673,7205,0,1769963145,13149.203303519993,29929.924258259998,53266.94293464001 2026-02-01,16:25:48.000,32,11147300,6885,0,1769963147,13149.196567209998,29007.066256920007,53266.7193468 2026-02-01,16:25:49.000,32,11147465,7205,0,1769963148,13149.210039830003,30852.387508319996,53267.02678008 2026-02-01,16:25:50.000,32,11147239,7205,0,1769963149,13149.196567209998,26700.083383560006,53267.00581872 2026-02-01,16:25:51.000,32,11147311,7205,0,1769963150,13149.183094589993,30391.162932420004,53266.84511496001 2026-02-01,16:25:52.000,32,11147552,5965,0,1769963151,13149.243721379993,33620.51036802,53266.970883120004 2026-02-01,16:25:53.000,32,11147512,6805,0,1769963152,13149.216776139998,25777.119645269995,53266.96389600001 2026-02-01,16:25:54.000,32,11147176,6885,0,1769963153,13149.223512449993,30390.845721570004,53267.0687028 2026-02-01,16:25:55.000,32,11147211,7285,0,1769963154,13149.189830900003,30390.86686896,53266.873063440005 2026-02-01,16:25:56.000,32,11147387,7445,0,1769963155,13149.331293409989,24854.247545670005,53267.11062552001 2026-02-01,16:25:57.000,32,11147629,7285,0,1769963156,13149.142676729993,31774.878954900007,53267.00581872 2026-02-01,16:25:59.000,32,11147397,7085,0,1769963158,13149.324557099993,29006.544621299996,53266.95690888 2026-02-01,16:26:00.000,32,11147590,6725,0,1769963159,13149.331293409989,29929.24754178,53266.83812784 2026-02-01,16:26:01.000,32,11147627,7245,0,1769963160,13149.284139239993,30852.04210095,53267.138574000004 2026-02-01,16:26:02.000,32,11147560,6645,0,1769963161,13149.338029719998,28545.320045400003,53267.22241944 2026-02-01,16:26:03.000,32,11147440,6885,0,1769963162,13149.338029719998,32236.26566079,53267.20145808001 2026-02-01,16:26:04.000,32,11147533,7125,0,1769963163,13149.351502339989,32236.357299480005,53267.208445200005 2026-02-01,16:26:05.000,32,11147233,7285,0,1769963164,13149.223512449993,27161.174025989996,53267.09665128 2026-02-01,16:26:06.000,32,11147210,6925,0,1769963165,13149.324557099993,27622.42679841,53267.2433808 2026-02-01,16:26:07.000,32,11147701,7285,0,1769963166,13149.236985069998,29006.875930409995,53267.103638399996 2026-02-01,16:26:08.000,32,11147139,7165,0,1769963167,13149.183094589993,26699.935351830005,53267.25036792001 2026-02-01,16:26:10.000,32,11147187,7205,0,1769963169,13149.236985069998,32698.089412739995,53266.97787024 2026-02-01,16:26:11.000,32,11147401,7405,0,1769963170,13149.135940419997,26238.788316360005,53267.23639368 2026-02-01,16:26:12.000,32,11147601,6725,0,1769963171,13149.169621970002,23009.180062950007,53267.439020159996 2026-02-01,16:26:13.000,32,11147251,6525,0,1769963172,13149.115731489997,33159.19415343,53267.327226240006 2026-02-01,16:26:14.000,32,11147058,6885,0,1769963173,13149.196567209998,29468.565748890003,53267.32023912001 2026-02-01,16:26:15.000,32,11147591,7245,0,1769963174,13148.913642189997,30852.697670039997,53267.22940656001 2026-02-01,16:26:16.000,32,11147312,6885,0,1769963175,13149.021423149992,30391.402602839997,53267.138574000004 2026-02-01,16:26:17.000,32,11147485,7685,0,1769963176,13149.102258869993,26239.112576340005,53267.12459976 2026-02-01,16:26:18.000,32,11147270,7045,0,1769963177,13149.061841009992,26238.823562010002,53267.41805880001 2026-02-01,16:26:19.000,32,11147360,6765,0,1769963178,13149.102258869993,31775.41468878,53267.35517472 2026-02-01,16:26:21.000,32,11147272,6845,0,1769963180,13149.034895769997,31314.013884629996,53267.33421336 2026-02-01,16:26:22.000,32,11147515,7245,0,1769963181,13149.034895769997,28545.50332278,53267.44600728001 2026-02-01,16:26:23.000,32,11147621,7365,0,1769963182,13148.879960639992,32236.935328139996,53267.41107168 2026-02-01,16:26:24.000,32,11147527,7045,0,1769963183,13148.920378499992,28545.771189720006,53267.20145808001 2026-02-01,16:26:25.000,32,11147355,7245,0,1769963184,13149.034895769997,30391.148834160005,53267.306264880004 2026-02-01,16:26:26.000,32,11147602,6805,0,1769963185,13149.156149349998,26700.048137909995,53267.36914896001 2026-02-01,16:26:27.000,32,11147595,7484,0,1769963186,13149.061841009992,30852.34521354,53267.26434216 2026-02-01,16:26:28.000,32,11147474,6805,0,1769963187,13149.135940419997,26238.83766027,53267.48793000001 2026-02-01,16:26:29.000,32,11147523,7365,0,1769963188,13149.095522559997,29468.030015009994,53267.56478832001 2026-02-01,16:26:30.000,32,11147663,7245,0,1769963189,13149.189830900003,31775.25960792,53267.641646640004 2026-02-01,16:26:32.000,32,11147382,7005,0,1769963191,13149.189830900003,27161.230419030006,53267.494917120006 2026-02-01,16:26:33.000,32,11147339,7365,0,1769963192,13149.311084479988,25315.577858520002,53267.425045920005 2026-02-01,16:26:34.000,32,11147703,6685,0,1769963193,13149.358238649998,28545.059227589998,53267.44600728001 2026-02-01,16:26:35.000,32,11147340,6885,0,1769963194,13149.297611859998,28083.637276049994,53267.41107168 2026-02-01,16:26:36.000,32,11147657,7405,0,1769963195,13149.425601749994,31774.533547529994,53267.59972392 2026-02-01,16:26:37.000,32,11147652,6725,0,1769963196,13149.54011902,32697.292861049995,53267.39011032 2026-02-01,16:26:38.000,32,11147638,6845,0,1769963197,13149.526646399994,28083.41170389,53267.63465952001 2026-02-01,16:26:39.000,32,11147582,6045,0,1769963198,13149.546855329994,33619.87594632,53267.56478832001 2026-02-01,16:26:40.000,32,11147435,7405,0,1769963199,13149.72199939,29006.530523039997,53267.62068528 2026-02-01,16:26:41.000,32,11147289,7365,0,1769963200,13149.65463628999,29006.290852620004,53267.65562088001 2026-02-01,16:26:43.000,32,11147595,7325,0,1769963202,13149.80283511,32235.842712989994,53267.73247920001 2026-02-01,16:26:44.000,32,11147281,7484,0,1769963203,13149.930824999996,25776.703746600004,53267.63465952001 2026-02-01,16:26:45.000,32,11147567,7285,0,1769963204,13149.89714344999,30390.352282470005,53267.5578012 2026-02-01,16:26:46.000,32,11147255,7005,0,1769963205,13150.025133340001,31774.30092624,53267.57876256 2026-02-01,16:26:47.000,32,11147466,6005,0,1769963206,13149.890407139996,33619.64332503,53267.71850496 2026-02-01,16:26:48.000,32,11147302,6245,0,1769963207,13149.96450655,26238.083403359997,53267.809337520004 2026-02-01,16:26:49.000,32,11147504,6805,0,1769963208,13150.065551200001,29928.831643109996,53267.73946632 2026-02-01,16:26:50.000,32,11147284,6725,0,1769963209,13150.085760130001,36387.97765863,53267.78837616 2026-02-01,16:26:51.000,32,11147284,6805,0,1769963210,13149.937561309991,27160.560751679994,53267.70453072001 2026-02-01,16:26:52.000,32,11147560,6885,0,1769963211,13150.072287509996,32235.63123909,53267.78837616 2026-02-01,16:26:54.000,32,11147613,7285,0,1769963213,13150.052078579996,26699.103554490008,53267.760427680005 2026-02-01,16:26:55.000,32,11147346,6845,0,1769963214,13150.038605959991,35465.091460769996,53267.592736800005 2026-02-01,16:26:56.000,32,11147293,7325,0,1769963215,13149.971242859996,29006.00183829,53267.78837616 2026-02-01,16:26:57.000,32,11147479,7325,0,1769963216,13150.011660719996,31774.14584538,53267.543826960005 2026-02-01,16:26:58.000,32,11147414,6845,0,1769963217,13150.079023819992,27160.398621689994,53267.760427680005 2026-02-01,16:26:59.000,32,11147671,7405,0,1769963218,13149.96450655,29467.15592289,53267.74645344 2026-02-01,16:27:00.000,32,11147635,6725,0,1769963219,13149.998188099991,30851.330138820005,53267.85824736 2026-02-01,16:27:01.000,32,11147458,5925,0,1769963220,13149.977979169991,30389.626222079998,53267.92113144001 2026-02-01,16:27:02.000,32,11147659,6525,0,1769963221,13149.98471548,27621.446969340002,53267.70453072001 2026-02-01,16:27:03.000,32,11147647,7205,0,1769963222,13149.85672558999,27621.743032800005,53267.879208720005 2026-02-01,16:27:05.000,32,11147484,6765,0,1769963224,13149.88367083,33619.54463721,53267.99100264001 2026-02-01,16:27:06.000,32,11147123,7325,0,1769963225,13149.789362489995,29928.408695310005,53267.78138904001 2026-02-01,16:27:07.000,32,11147442,6845,0,1769963226,13149.748944629995,33157.833671340006,53267.79536328 2026-02-01,16:27:08.000,32,11147254,6525,0,1769963227,13149.76241725,30851.132763179994,53268.095809440005 2026-02-01,16:27:09.000,32,11147320,7045,0,1769963228,13149.627691049995,31312.470125160005,53267.760427680005 2026-02-01,16:27:10.000,32,11147370,7005,0,1769963229,13149.748944629995,30851.168008830005,53267.99100264001 2026-02-01,16:27:11.000,32,11147315,7125,0,1769963230,13149.668108909995,33157.89006438,53267.85824736 2026-02-01,16:27:12.000,32,11147472,6885,0,1769963231,13149.6613726,29467.191168539997,53267.9071572 2026-02-01,16:27:13.000,32,11147182,6925,0,1769963232,13149.71526307999,29005.825610040003,53267.87222160001 2026-02-01,16:27:14.000,32,11147286,7245,0,1769963233,13149.587273189994,30851.654398800005,53267.79536328 2026-02-01,16:27:16.000,32,11147602,7045,0,1769963235,13149.58053688,28544.57283762,53267.72549208 2026-02-01,16:27:17.000,32,11147399,7365,0,1769963236,13149.65463628999,29928.62721834,53267.66959512 2026-02-01,16:27:18.000,32,11147529,7245,0,1769963237,13149.668108909995,35465.07736251,53267.711517840005 2026-02-01,16:27:19.000,32,11147371,7325,0,1769963238,13149.526646399994,29928.704758770007,53267.80235040001 2026-02-01,16:27:20.000,32,11147292,6885,0,1769963239,13149.61421842999,28083.298917809996,53267.662608000006 2026-02-01,16:27:21.000,32,11147138,7125,0,1769963240,13149.526646399994,29005.959543510005,53267.837286 2026-02-01,16:27:22.000,32,11147629,6445,0,1769963241,13149.59400949999,28083.26367216,53267.711517840005 2026-02-01,16:27:23.000,32,11147505,6485,0,1769963242,13149.627691049995,31774.117648860003,53267.93510568 2026-02-01,16:27:24.000,32,11147270,6645,0,1769963243,13149.526646399994,30390.267692909998,53267.61369816001 2026-02-01,16:27:25.000,32,11147526,6045,0,1769963244,13149.49296484999,26237.928322499996,53267.837286 2026-02-01,16:27:27.000,32,11147600,7005,0,1769963246,13149.519910089999,29006.100526110007,53267.78837616 2026-02-01,16:27:28.000,32,11147655,7525,0,1769963247,13149.57380056999,29006.107575240007,53267.879208720005 2026-02-01,16:27:29.000,32,11147374,6885,0,1769963248,13149.526646399994,28544.770213259995,53267.809337520004 2026-02-01,16:27:30.000,32,11147270,7045,0,1769963249,13149.526646399994,28083.369409110004,53267.90017008001 2026-02-01,16:27:31.000,32,11147249,7365,0,1769963250,13149.51317377999,31312.956515130005,53267.70453072001 2026-02-01,16:27:32.000,32,11147518,5845,0,1769963251,13149.526646399994,33158.22137349,53267.90017008001 2026-02-01,16:27:33.000,32,11147415,7605,0,1769963252,13149.627691049995,26237.977666410006,53267.78837616 2026-02-01,16:27:34.000,32,11147513,7445,0,1769963253,13149.519910089999,30390.331135080007,53267.7674148 2026-02-01,16:27:35.000,32,11147275,7125,0,1769963254,13149.425601749994,30851.837676180003,53267.830298880006 2026-02-01,16:27:36.000,32,11147395,7285,0,1769963255,13149.607482119995,33158.580879119996,53267.837286 2026-02-01,16:27:38.000,32,11147434,6725,0,1769963257,13149.432338059989,31313.083399469993,53267.71850496 2026-02-01,16:27:39.000,32,11147366,6245,0,1769963258,13149.55359163999,29467.571821560006,53267.78837616 2026-02-01,16:27:40.000,32,11147452,6845,0,1769963259,13149.63442735999,28083.383507370003,53267.86523448 2026-02-01,16:27:41.000,32,11147566,6845,0,1769963260,13149.58053688,29006.403638699994,53267.81632464 2026-02-01,16:27:42.000,32,11147082,6845,0,1769963261,13149.49296484999,29928.986723969996,53267.70453072001 2026-02-01,16:27:43.000,32,11147460,6805,0,1769963262,13149.317820789998,25776.865876590004,53267.830298880006 2026-02-01,16:27:44.000,32,11147570,6725,0,1769963263,13149.439074369999,30851.915216609996,53267.67658224 2026-02-01,16:27:45.000,32,11147422,7045,0,1769963264,13149.418865439999,27160.997797739998,53267.71850496 2026-02-01,16:27:46.000,32,11147374,7005,0,1769963265,13149.364974959994,28545.291848880006,53267.73247920001 2026-02-01,16:27:47.000,32,11147288,6845,0,1769963266,13149.358238649998,30851.936363999994,53267.70453072001 2026-02-01,16:27:49.000,32,11147137,7085,0,1769963268,13149.459283299999,35465.83161942,53267.53683984001 2026-02-01,16:27:50.000,32,11147453,7245,0,1769963269,13149.385183889994,32236.455987299996,53267.78837616 2026-02-01,16:27:51.000,32,11147419,7325,0,1769963270,13149.324557099993,29468.29083282,53267.606711039996 2026-02-01,16:27:52.000,32,11147420,6765,0,1769963271,13149.236985069998,31313.7953616,53267.98401552 2026-02-01,16:27:53.000,32,11147508,7085,0,1769963272,13149.304348169993,29929.881963480002,53267.71850496 2026-02-01,16:27:54.000,32,11147320,6605,0,1769963273,13149.257193999998,28084.567761209997,53267.64863376 2026-02-01,16:27:55.000,32,11147599,7205,0,1769963274,13149.216776139998,30391.409651969996,53267.87222160001 2026-02-01,16:27:56.000,32,11147584,6685,0,1769963275,13149.129204110002,36389.55666375,53267.63465952001 2026-02-01,16:27:57.000,32,11147593,7205,0,1769963276,13149.183094589993,30391.755059339994,53267.71850496 2026-02-01,16:27:58.000,32,11147379,7405,0,1769963277,13149.082049939992,30391.762108470008,53267.711517840005 2026-02-01,16:28:00.000,32,11147108,6725,0,1769963279,13149.129204110002,27162.196149840005,53267.94907992001 2026-02-01,16:28:01.000,32,11147332,6845,0,1769963280,13149.041632079992,26701.140753059997,53267.662608000006 2026-02-01,16:28:02.000,32,11147566,6805,0,1769963281,13148.954060049997,29469.334104060006,53267.71850496 2026-02-01,16:28:03.000,32,11147255,7165,0,1769963282,13148.906905880001,27624.118589610007,53267.81632464 2026-02-01,16:28:04.000,32,11147501,7325,0,1769963283,13148.974268979997,26240.085356280004,53267.55081408 2026-02-01,16:28:05.000,32,11147300,6885,0,1769963284,13148.873224329996,30392.516365379997,53267.78837616 2026-02-01,16:28:06.000,32,11147617,7365,0,1769963285,13148.913642189997,27162.915161099998,53267.61369816001 2026-02-01,16:28:07.000,32,11147450,6925,0,1769963286,13148.853015399996,31315.39551411,53267.67658224 2026-02-01,16:28:08.000,32,11147335,7325,0,1769963287,13148.927114810002,30392.706691889995,53267.85126024001 2026-02-01,16:28:09.000,32,11147484,6965,0,1769963288,13148.772179679996,30393.052099260007,53267.73247920001 2026-02-01,16:28:11.000,32,11147368,6885,0,1769963290,13148.799124919991,25779.671430329996,53267.59972392 2026-02-01,16:28:12.000,32,11147707,7125,0,1769963291,13148.53640882999,27163.591877579995,53267.606711039996 2026-02-01,16:28:13.000,32,11147579,7005,0,1769963292,13148.54314514,26240.825514929995,53267.74645344 2026-02-01,16:28:14.000,32,11147286,6925,0,1769963293,13148.549881449995,27625.16186085,53267.71850496 2026-02-01,16:28:15.000,32,11147415,7565,0,1769963294,13148.50272728,32700.387429120005,53267.592736800005 2026-02-01,16:28:16.000,32,11147249,7365,0,1769963295,13148.408418939995,29009.357224170002,53267.760427680005 2026-02-01,16:28:17.000,32,11147256,6845,0,1769963296,13148.509463589995,27625.32399084,53267.85824736 2026-02-01,16:28:18.000,32,11147288,6965,0,1769963297,13148.428627869995,28086.689549339993,53267.61369816001 2026-02-01,16:28:19.000,32,11147301,7245,0,1769963298,13148.408418939995,31778.00876862,53267.62068528 2026-02-01,16:28:20.000,32,11147358,6645,0,1769963299,13148.34105584,31316.600915339994,53267.7674148 2026-02-01,16:28:22.000,32,11147377,7285,0,1769963301,13148.27369273999,32700.718738230004,53267.760427680005 2026-02-01,16:28:23.000,32,11147246,6685,0,1769963302,13148.085076059993,29932.29276594,53267.641646640004 2026-02-01,16:28:24.000,32,11147590,6805,0,1769963303,13148.138966539998,32239.198098869994,53267.57177544 2026-02-01,16:28:25.000,32,11147313,7325,0,1769963304,13148.071603439988,28548.203139570003,53267.79536328 2026-02-01,16:28:26.000,32,11147469,7205,0,1769963305,13148.192857019989,25779.911100750003,53267.5228656 2026-02-01,16:28:27.000,32,11147523,7285,0,1769963306,13148.145702849994,25779.812412929998,53267.6276724 2026-02-01,16:28:28.000,32,11147507,7205,0,1769963307,13147.936877239998,28548.196090440004,53267.63465952001 2026-02-01,16:28:29.000,32,11147565,7205,0,1769963308,13148.098548679998,27625.570710390006,53267.53683984001 2026-02-01,16:28:30.000,32,11147589,7405,0,1769963309,13148.152439159989,28086.851679330008,53267.57876256 2026-02-01,16:28:31.000,32,11147400,6805,0,1769963310,13148.031185579988,27164.268594060006,53267.50190424 2026-02-01,16:28:33.000,32,11147569,7605,0,1769963312,13147.889723070002,31316.128623630007,53267.57876256 2026-02-01,16:28:34.000,32,11147747,7285,0,1769963313,13147.909932000002,29470.793273970005,53267.58574968001 2026-02-01,16:28:35.000,32,11147746,6885,0,1769963314,13148.152439159989,28548.118550009996,53267.592736800005 2026-02-01,16:28:36.000,32,11147612,6765,0,1769963315,13148.051394509988,34545.99769485,53267.592736800005 2026-02-01,16:28:37.000,32,11147661,7285,0,1769963316,13148.037921889998,30854.854703820005,53267.74645344 2026-02-01,16:28:38.000,32,11147443,7245,0,1769963317,13148.037921889998,29932.278667680002,53267.64863376 2026-02-01,16:28:39.000,32,11147298,7085,0,1769963318,13148.004240339993,30393.538489230006,53267.58574968001 2026-02-01,16:28:40.000,32,11147260,7045,0,1769963319,13148.010976649988,31316.185016670002,53267.6975436 2026-02-01,16:28:41.000,32,11147262,7045,0,1769963320,13148.051394509988,25779.77716728,53267.70453072001 2026-02-01,16:28:42.000,32,11147625,7125,0,1769963321,13148.078339749998,26702.360252550003,53267.65562088001 2026-02-01,16:28:44.000,32,11147398,6845,0,1769963323,13147.990767720003,29009.336076780004,53267.5228656 2026-02-01,16:28:45.000,32,11147669,7165,0,1769963324,13148.105284989993,31777.642213860003,53267.81632464 2026-02-01,16:28:46.000,32,11147295,7245,0,1769963325,13148.071603439988,29931.940309440004,53267.71850496 2026-02-01,16:28:47.000,32,11147754,6685,0,1769963326,13148.051394509988,29009.286732869994,53267.5578012 2026-02-01,16:28:48.000,32,11147549,7405,0,1769963327,13148.138966539998,28086.273650670002,53267.662608000006 2026-02-01,16:28:49.000,32,11147320,6645,0,1769963328,13148.165911779994,30854.664377310008,53267.62068528 2026-02-01,16:28:50.000,32,11147376,7005,0,1769963329,13148.051394509988,30393.12963969,53267.73247920001 2026-02-01,16:28:51.000,32,11147499,7525,0,1769963330,13148.071603439988,31315.994690160005,53267.5578012 2026-02-01,16:28:52.000,32,11147573,7365,0,1769963331,13148.172648089989,29470.412620949995,53267.61369816001 2026-02-01,16:28:53.000,32,11147578,6845,0,1769963332,13148.051394509988,29931.80637597,53267.74645344 2026-02-01,16:28:55.000,32,11147297,7285,0,1769963334,13148.172648089989,25318.02390663,53267.52985272 2026-02-01,16:28:56.000,32,11147238,6805,0,1769963335,13148.044658199993,28086.30889632,53267.64863376 2026-02-01,16:28:57.000,32,11147508,6685,0,1769963336,13148.017712959998,28547.949370889997,53267.85126024001 2026-02-01,16:28:58.000,32,11147522,6885,0,1769963337,13148.091812369988,27624.915141300007,53267.7674148 2026-02-01,16:28:59.000,32,11147384,7245,0,1769963338,13148.206329639994,30393.059148390006,53267.5578012 2026-02-01,16:29:00.000,32,11147441,7285,0,1769963339,13148.132230229989,29008.75099899,53267.73946632 2026-02-01,16:29:01.000,32,11147405,7285,0,1769963340,13148.024449269993,28547.709700470004,53267.774401919996 2026-02-01,16:29:02.000,32,11147512,6805,0,1769963341,13148.024449269993,27624.915141300007,53267.73946632 2026-02-01,16:29:03.000,32,11147650,6845,0,1769963342,13148.037921889998,28086.11856981,53267.72549208 2026-02-01,16:29:04.000,32,11147125,7365,0,1769963343,13148.051394509988,34084.554595919995,53267.85126024001 2026-02-01,16:29:06.000,32,11147627,7445,0,1769963345,13147.916668309997,27163.52138628,53267.809337520004 2026-02-01,16:29:07.000,32,11147635,7285,0,1769963346,13147.903195689993,29932.13063595,53267.82331176001 2026-02-01,16:29:08.000,32,11147684,6885,0,1769963347,13147.957086169998,29009.145750270007,53267.760427680005 2026-02-01,16:29:09.000,32,11147382,6045,0,1769963348,13147.916668309997,31316.20616406,53267.63465952001 2026-02-01,16:29:10.000,32,11147434,6885,0,1769963349,13147.876250449997,30393.29881881,53267.879208720005 2026-02-01,16:29:11.000,32,11147459,6645,0,1769963350,13147.970558790003,31777.085332589995,53267.85824736 2026-02-01,16:29:12.000,32,11147438,6845,0,1769963351,13147.977295099998,26240.818465799995,53267.879208720005 2026-02-01,16:29:13.000,32,11147434,6965,0,1769963352,13147.869514140002,32700.26054478,53267.84427312 2026-02-01,16:29:14.000,32,11147730,6885,0,1769963353,13147.936877239998,26240.719777980004,53267.88619584 2026-02-01,16:29:15.000,32,11147566,6805,0,1769963354,13147.822359969992,30393.13668882,53267.70453072001 2026-02-01,16:29:17.000,32,11147466,6485,0,1769963356,13147.882986759992,30854.403559500002,53267.7674148 2026-02-01,16:29:18.000,32,11147586,6925,0,1769963357,13147.963822479993,30392.988657089998,53267.85126024001 2026-02-01,16:29:19.000,32,11147493,7325,0,1769963358,13147.876250449997,28547.533472220006,53267.62068528 2026-02-01,16:29:20.000,32,11147400,6805,0,1769963359,13147.909932000002,24856.425726839996,53267.711517840005 2026-02-01,16:29:21.000,32,11147303,7445,0,1769963360,13147.876250449997,23472.16692135,53267.73946632 2026-02-01,16:29:22.000,32,11147674,6805,0,1769963361,13147.882986759992,26240.374370610007,53267.95606704 2026-02-01,16:29:23.000,32,11147454,6845,0,1769963362,13147.842568899992,33160.90004289,53267.71850496 2026-02-01,16:29:25.000,32,11147265,7445,0,1769963363,13147.781942109992,29008.454935529997,53267.809337520004 2026-02-01,16:29:26.000,32,11147359,7365,0,1769963364,13147.842568899992,26701.43681652,53267.66959512 2026-02-01,16:29:27.000,32,11147520,6765,0,1769963365,13147.815623659997,28085.66037636,53267.73946632 2026-02-01,16:29:28.000,32,11147272,6925,0,1769963367,13148.031185579988,27162.604999379997,53267.879208720005 2026-02-01,16:29:30.000,32,11147259,7605,0,1769963368,13147.876250449997,24855.58688037,53267.830298880006 2026-02-01,16:29:31.000,32,11147186,6725,0,1769963369,13147.936877239998,28085.061200309996,53267.80235040001 2026-02-01,16:29:32.000,32,11147511,7325,0,1769963370,13147.916668309997,30391.84669803,53267.78138904001 2026-02-01,16:29:33.000,32,11147270,7165,0,1769963371,13147.768469490002,32698.98465225,53267.67658224 2026-02-01,16:29:34.000,32,11147431,7165,0,1769963372,13147.869514140002,29008.031987730006,53267.68356936001 2026-02-01,16:29:35.000,32,11147237,7125,0,1769963373,13147.963822479993,28084.927266839994,53267.91414432 2026-02-01,16:29:36.000,32,11147491,6245,0,1769963374,13147.936877239998,29930.248518239998,53267.74645344 2026-02-01,16:29:37.000,32,11147304,6765,0,1769963375,13147.997504029998,30853.388484780007,53267.68356936001 2026-02-01,16:29:38.000,32,11147403,7205,0,1769963376,13148.098548679998,26700.62616657,53267.75344056001 2026-02-01,16:29:40.000,32,11147222,6845,0,1769963378,13148.024449269993,27623.23744836,53267.711517840005 2026-02-01,16:29:41.000,32,11147393,7165,0,1769963380,13147.957086169998,30853.15586349,53267.72549208 2026-02-01,16:29:42.000,32,11147427,7165,0,1769963381,13147.923404619993,27161.984675939995,53267.67658224 2026-02-01,16:29:43.000,32,11147336,6765,0,1769963382,13148.017712959998,27623.159907930007,53267.85126024001 2026-02-01,16:29:44.000,32,11147423,7285,0,1769963383,13147.977295099998,29468.530503240007,53267.78837616 2026-02-01,16:29:45.000,32,11147260,6045,0,1769963384,13147.950349860002,29930.044093470002,53267.91414432 2026-02-01,16:29:46.000,32,11147325,6445,0,1769963385,13147.970558790003,31314.27470244,53267.82331176001 2026-02-01,16:29:47.000,32,11147428,6805,0,1769963386,13148.058130819998,30852.65537526,53267.96305416 2026-02-01,16:29:48.000,32,11147600,6845,0,1769963387,13148.085076059993,28084.490220780004,53267.74645344 2026-02-01,16:29:49.000,32,11147490,6845,0,1769963388,13148.118757609998,26239.00683939,53267.62068528 2026-02-01,16:29:51.000,32,11147356,6765,0,1769963390,13148.051394509988,26238.717825059997,53267.80235040001 2026-02-01,16:29:52.000,32,11147378,6925,0,1769963391,13148.017712959998,31775.44993443,53267.774401919996 2026-02-01,16:29:53.000,32,11147226,6845,0,1769963392,13148.091812369988,27161.78025117,53267.928118560005 2026-02-01,16:29:54.000,32,11147234,7045,0,1769963393,13148.118757609998,29930.149830420007,53267.78837616 2026-02-01,16:29:55.000,32,11147369,7325,0,1769963394,13148.078339749998,29468.551650630005,53267.89318296 2026-02-01,16:29:56.000,32,11147334,6845,0,1769963395,13148.138966539998,29468.664436709994,53267.79536328 2026-02-01,16:29:57.000,32,11147346,7005,0,1769963396,13148.138966539998,29930.05819173,53267.72549208 2026-02-01,16:29:58.000,32,11147638,6885,0,1769963397,13148.226538569994,33621.08134755,53267.72549208 2026-02-01,16:29:59.000,32,11147537,7405,0,1769963398,13148.219802259999,27623.025974460004,53268.01895112001 2026-02-01,16:30:00.000,32,11147414,5925,0,1769963399,13148.206329639994,27161.92123377,53267.82331176001 2026-02-01,16:30:02.000,32,11147478,6725,0,1769963401,13148.172648089989,31314.345193739995,53267.84427312 2026-02-01,16:30:03.000,32,11147553,7285,0,1769963402,13148.206329639994,29007.700678620007,53267.69055648 2026-02-01,16:30:04.000,32,11147566,6685,0,1769963403,13148.125493919993,33160.188080759996,53268.046899600005 2026-02-01,16:30:05.000,32,11147318,6925,0,1769963404,13148.186120709994,25778.071277819996,53267.93510568 2026-02-01,16:30:06.000,32,11147435,7405,0,1769963405,13148.125493919993,30853.733892150005,53267.85824736 2026-02-01,16:30:07.000,32,11147304,6885,0,1769963406,13148.32084691,30392.051122799996,53267.97004128001 2026-02-01,16:30:08.000,32,11147675,7285,0,1769963407,13148.29390166999,29931.101462970008,53267.85126024001 2026-02-01,16:30:09.000,32,11147279,7205,0,1769963408,13148.29390166999,31776.507303930004,53267.93510568 2026-02-01,16:30:10.000,32,11147358,7085,0,1769963409,13148.246747499994,31315.451907149996,53267.760427680005 2026-02-01,16:30:11.000,32,11147583,6485,0,1769963410,13148.287165359994,33622.505271810005,53267.95606704 2026-02-01,16:30:13.000,32,11147521,7285,0,1769963412,13148.25348380999,29931.475066860003,53267.6975436 2026-02-01,16:30:14.000,32,11147322,6925,0,1769963413,13148.33431952999,26701.845666060006,53267.75344056001 2026-02-01,16:30:15.000,32,11147527,6725,0,1769963414,13148.233274879989,25317.932267940007,53267.97004128001 2026-02-01,16:30:16.000,32,11147397,7005,0,1769963415,13148.3814737,31777.02893955,53267.80235040001 2026-02-01,16:30:17.000,32,11147710,6725,0,1769963416,13148.219802259999,30854.43880515,53267.6975436 2026-02-01,16:30:18.000,32,11147232,7005,0,1769963417,13148.152439159989,33161.61200502,53268.02593824 2026-02-01,16:30:19.000,32,11147392,6645,0,1769963418,13148.125493919993,29470.419670079995,53267.80235040001 2026-02-01,16:30:20.000,32,11147629,7325,0,1769963419,13148.165911779994,32238.81744585,53267.93510568 2026-02-01,16:30:21.000,32,11147528,6805,0,1769963420,13148.071603439988,29470.440817470007,53267.88619584 2026-02-01,16:30:22.000,32,11147338,6885,0,1769963421,13148.058130819998,29009.21624157,53267.89318296 2026-02-01,16:30:24.000,32,11147516,6605,0,1769963423,13148.145702849994,34545.849663119996,53267.809337520004 2026-02-01,16:30:25.000,32,11147240,6845,0,1769963424,13148.078339749998,26241.227315340002,53267.92113144001 2026-02-01,16:30:26.000,32,11147363,7085,0,1769963425,13147.950349860002,30854.882900340002,53267.86523448 2026-02-01,16:30:27.000,32,11147664,6685,0,1769963426,13147.977295099998,29470.560652679997,53267.96305416 2026-02-01,16:30:28.000,32,11147571,7205,0,1769963427,13148.105284989993,31316.38239231,53268.011964 2026-02-01,16:30:29.000,32,11147148,6805,0,1769963428,13148.010976649988,28086.569714130004,53267.9071572 2026-02-01,16:30:30.000,32,11147650,7045,0,1769963429,13148.004240339993,33623.252479589995,53268.1517064 2026-02-01,16:30:31.000,32,11147386,6885,0,1769963430,13148.105284989993,27625.232352150008,53268.07484808 2026-02-01,16:30:32.000,32,11147656,6765,0,1769963431,13148.058130819998,24395.363280930003,53267.96305416 2026-02-01,16:30:33.000,32,11147463,6445,0,1769963432,13148.044658199993,30393.538489230006,53267.85824736 2026-02-01,16:30:35.000,32,11147437,7205,0,1769963434,13148.132230229989,31316.255507969996,53268.01895112001 2026-02-01,16:30:36.000,32,11147414,6685,0,1769963435,13148.064867129993,31316.53042404,53267.94907992001 2026-02-01,16:30:37.000,32,11147448,6805,0,1769963436,13148.186120709994,24856.982608110004,53267.98401552 2026-02-01,16:30:38.000,32,11147346,6885,0,1769963437,13148.091812369988,29009.329027650005,53268.06786096001 2026-02-01,16:30:39.000,32,11147300,6725,0,1769963438,13148.206329639994,25779.861756840008,53268.02593824 2026-02-01,16:30:40.000,32,11147431,7365,0,1769963439,13148.226538569994,30393.545538360006,53267.977028400004 2026-02-01,16:30:41.000,32,11147311,7165,0,1769963440,13148.085076059993,29932.384404630007,53268.20760336001 2026-02-01,16:30:42.000,32,11147511,7525,0,1769963441,13148.206329639994,32239.113509310002,53268.095809440005 2026-02-01,16:30:43.000,32,11147118,6645,0,1769963442,13148.280429049999,32239.035968879994,53268.095809440005 2026-02-01,16:30:44.000,32,11147495,7525,0,1769963443,13148.25348380999,30393.418654020003,53268.07484808 2026-02-01,16:30:46.000,32,11147375,7205,0,1769963445,13148.280429049999,24395.602951349996,53268.00497688 2026-02-01,16:30:47.000,32,11147543,7165,0,1769963446,13148.37473738999,33161.92921587,53268.13074504 2026-02-01,16:30:48.000,32,11147433,7245,0,1769963447,13148.186120709994,31777.881884279996,53268.24952608 2026-02-01,16:30:49.000,32,11147387,7205,0,1769963448,13148.280429049999,30393.341113589995,53268.214590480005 2026-02-01,16:30:50.000,32,11147409,7005,0,1769963449,13148.34105584,29009.357224170002,53268.08882232001 2026-02-01,16:30:51.000,32,11147383,7285,0,1769963450,13148.226538569994,30854.882900340002,53268.20061624 2026-02-01,16:30:52.000,32,11147537,7445,0,1769963451,13148.240011189999,33623.37936393,53268.29843592 2026-02-01,16:30:53.000,32,11147538,6925,0,1769963452,13148.347792149994,30393.517341839994,53268.165680640006 2026-02-01,16:30:54.000,32,11147455,7445,0,1769963453,13148.25348380999,28086.583812390003,53268.15869352001 2026-02-01,16:30:55.000,32,11147463,7285,0,1769963454,13148.307374289994,32238.96547758,53268.03991248001 2026-02-01,16:30:57.000,32,11147433,7245,0,1769963456,13148.287165359994,28548.019862190005,53268.333371520006 2026-02-01,16:30:58.000,32,11147287,7125,0,1769963457,13148.240011189999,25318.052103149996,53268.22856472 2026-02-01,16:30:59.000,32,11147611,7325,0,1769963458,13148.37473738999,29009.272634609995,53268.144719280004 2026-02-01,16:31:00.000,32,11147422,6885,0,1769963459,13148.199593329999,30393.397506630005,53268.22856472 2026-02-01,16:31:01.000,32,11147459,7285,0,1769963460,13148.186120709994,34084.32197463,53268.10279656 2026-02-01,16:31:02.000,32,11147416,6885,0,1769963461,13148.172648089989,27624.99268173,53268.18664200001 2026-02-01,16:31:03.000,32,11147418,6805,0,1769963462,13148.179384399999,29470.631143980005,53268.30542304001 2026-02-01,16:31:04.000,32,11147564,6845,0,1769963463,13148.112021299989,26702.254515599998,53268.22856472 2026-02-01,16:31:05.000,32,11147607,7125,0,1769963464,13148.058130819998,30393.214229250007,53268.263500320005 2026-02-01,16:31:06.000,32,11147366,6845,0,1769963465,13148.125493919993,28547.92117437,53268.34734576 2026-02-01,16:31:08.000,32,11147644,6725,0,1769963467,13148.024449269993,35006.86276511999,53268.29843592 2026-02-01,16:31:09.000,32,11147462,6885,0,1769963468,13147.936877239998,28547.836584810007,53268.20061624 2026-02-01,16:31:10.000,32,11147141,7365,0,1769963469,13147.916668309997,32700.380379990005,53268.42420408001 2026-02-01,16:31:11.000,32,11147382,6725,0,1769963470,13147.970558790003,26702.120582129995,53268.43817832 2026-02-01,16:31:12.000,32,11147551,7484,0,1769963471,13147.930140930002,30854.939293379997,53268.263500320005 2026-02-01,16:31:13.000,32,11147386,6765,0,1769963472,13147.903195689993,32700.070218270004,53268.57792072 2026-02-01,16:31:14.000,32,11147470,6965,0,1769963473,13147.896459379997,30393.482096189997,53268.45913968 2026-02-01,16:31:15.000,32,11147254,6805,0,1769963474,13147.728051630002,29932.088341170005,53268.38926848 2026-02-01,16:31:16.000,32,11147271,7165,0,1769963475,13147.741524249992,27625.14776259,53268.333371520006 2026-02-01,16:31:17.000,32,11147660,6685,0,1769963476,13147.586589120001,30393.44685054,53268.45215256001 2026-02-01,16:31:19.000,32,11147414,6805,0,1769963478,13147.566380190001,29470.800323100004,53268.23555184001 2026-02-01,16:31:20.000,32,11147616,7005,0,1769963479,13147.512489709996,26702.670414270004,53268.41721696 2026-02-01,16:31:21.000,32,11147368,6885,0,1769963480,13147.593325429996,29932.426699410003,53268.42420408001 2026-02-01,16:31:22.000,32,11147490,6925,0,1769963481,13147.40470875,29471.00474787,53268.24952608 2026-02-01,16:31:23.000,32,11147310,6765,0,1769963482,13147.29692778999,26702.980575990005,53268.42420408001 2026-02-01,16:31:24.000,32,11147527,7165,0,1769963483,13147.25650992999,29009.808368490005,53268.612856319996 2026-02-01,16:31:25.000,32,11147700,6885,0,1769963484,13147.05442062999,33162.422654969996,53268.35433288001 2026-02-01,16:31:26.000,32,11147333,7205,0,1769963485,13147.108311109994,33162.21118107,53268.3962556 2026-02-01,16:31:27.000,32,11147172,6925,0,1769963486,13147.05442062999,30394.017830070006,53268.35433288001 2026-02-01,16:31:28.000,32,11147689,7245,0,1769963487,13147.081365869999,28086.95036715,53268.4661268 2026-02-01,16:31:30.000,32,11147447,7325,0,1769963489,13146.953375979989,33623.54149392,53268.25651320001 2026-02-01,16:31:31.000,32,11147390,6805,0,1769963490,13146.872540259988,34084.58279244001,53268.3962556 2026-02-01,16:31:32.000,32,11147521,7285,0,1769963491,13146.811913469988,27625.45792431,53268.42420408001 2026-02-01,16:31:33.000,32,11147324,6885,0,1769963492,13146.528988450002,26702.606972099995,53268.480101040004 2026-02-01,16:31:34.000,32,11147386,7045,0,1769963493,13146.528988450002,37314.25448802,53268.535998 2026-02-01,16:31:35.000,32,11147446,6805,0,1769963494,13146.603087859992,30854.861752950004,53268.49407528001 2026-02-01,16:31:36.000,32,11147511,7445,0,1769963495,13146.535724759997,34084.448858970005,53268.42420408001 2026-02-01,16:31:37.000,32,11147371,7285,0,1769963496,13146.468361660001,33161.59085763,53268.40324272001 2026-02-01,16:31:38.000,32,11147529,7125,0,1769963497,13146.360580699991,27624.936288690005,53268.480101040004 2026-02-01,16:31:39.000,32,11147484,6965,0,1769963498,13146.441416419992,26240.78322015,53268.31939728 2026-02-01,16:31:41.000,32,11147414,6765,0,1769963500,13146.333635459996,34084.138697250004,53268.36830712 2026-02-01,16:31:42.000,32,11147122,7125,0,1769963501,13146.353844389996,27163.35925629,53268.17266776 2026-02-01,16:31:43.000,32,11147365,7325,0,1769963502,13146.16522771,25317.84767838,53268.17266776 2026-02-01,16:31:44.000,32,11147217,7245,0,1769963503,13146.313426529996,31777.332052140002,53268.20061624 2026-02-01,16:31:45.000,32,11147410,7045,0,1769963504,13146.2258545,29008.835588550006,53268.431191200005 2026-02-01,16:31:46.000,32,11147234,6925,0,1769963505,13146.12480985,26240.740925370003,53268.18664200001 2026-02-01,16:31:47.000,32,11147326,7045,0,1769963506,13146.05744674999,25779.269629920003,53268.06786096001 2026-02-01,16:31:48.000,32,11147210,6845,0,1769963507,13146.111337229995,28547.59691439,53268.1517064 2026-02-01,16:31:49.000,32,11147516,6885,0,1769963508,13146.050710439995,32699.879891760007,53268.02593824 2026-02-01,16:31:50.000,32,11147182,7125,0,1769963509,13146.030501509995,24856.425726839996,53268.1517064 2026-02-01,16:31:52.000,32,11147348,6805,0,1769963511,13145.95640209999,29470.36327704,53268.36830712 2026-02-01,16:31:53.000,32,11147363,7325,0,1769963512,13146.03723781999,29008.92017811,53268.0818352 2026-02-01,16:31:54.000,32,11147431,7245,0,1769963513,13145.969874719995,29931.98260422,53268.214590480005 2026-02-01,16:31:55.000,32,11147444,6965,0,1769963514,13145.828412209994,30393.418654020003,53268.0818352 2026-02-01,16:31:56.000,32,11147601,7245,0,1769963515,13145.828412209994,35468.665369680006,53267.99100264001 2026-02-01,16:31:57.000,32,11147225,7325,0,1769963516,13145.95640209999,31316.586817079995,53268.25651320001 2026-02-01,16:31:58.000,32,11147460,6725,0,1769963517,13145.92272055,29932.208176379994,53268.165680640006 2026-02-01,16:31:59.000,32,11147444,6805,0,1769963518,13145.808203279994,35930.235352949996,53268.18664200001 2026-02-01,16:32:00.000,32,11147454,6885,0,1769963519,13145.761049109999,25318.432756170005,53267.95606704 2026-02-01,16:32:01.000,32,11147514,6725,0,1769963520,13145.673477079989,31316.5445223,53268.27048744 2026-02-01,16:32:03.000,32,11147424,6925,0,1769963522,13145.754312799989,29932.78620504,53268.06087384 2026-02-01,16:32:04.000,32,11147363,7325,0,1769963523,13145.693686009989,30394.187009190005,53267.997989760006 2026-02-01,16:32:05.000,32,11147524,6805,0,1769963524,13145.633059219988,29471.364253499996,53268.03991248001 2026-02-01,16:32:06.000,32,11147377,7325,0,1769963525,13145.660004459998,29009.892958049997,53267.93510568 2026-02-01,16:32:07.000,32,11147417,7365,0,1769963526,13145.633059219988,33624.07722779999,53267.84427312 2026-02-01,16:32:08.000,32,11147357,7285,0,1769963527,13145.633059219988,29933.138661539997,53268.05388672 2026-02-01,16:32:09.000,32,11147531,7245,0,1769963528,13145.538750879998,31778.713681620007,53268.07484808 2026-02-01,16:32:10.000,32,11147391,7405,0,1769963529,13145.585905049993,29010.4921341,53267.84427312 2026-02-01,16:32:11.000,32,11147181,7205,0,1769963530,13145.471387780002,26703.636145080003,53267.94907992001 2026-02-01,16:32:12.000,32,11147113,7525,0,1769963531,13145.471387780002,26242.178947890003,53267.91414432 2026-02-01,16:32:14.000,32,11147197,7245,0,1769963533,13145.491596710002,30856.34207025,53267.97004128001 2026-02-01,16:32:15.000,32,11147580,6805,0,1769963534,13145.383815749992,31317.517302239998,53267.928118560005 2026-02-01,16:32:16.000,32,11147505,7165,0,1769963535,13145.417497299997,27165.192030089995,53267.96305416 2026-02-01,16:32:17.000,32,11147487,7405,0,1769963536,13145.417497299997,30856.391414159996,53267.97004128001 2026-02-01,16:32:18.000,32,11147353,7285,0,1769963537,13145.363606819992,26703.932208540005,53267.89318296 2026-02-01,16:32:19.000,32,11147364,6685,0,1769963538,13145.390552060002,27165.4528479,53267.837286 2026-02-01,16:32:20.000,32,11147236,6925,0,1769963539,13145.424233609992,34085.97852018,53267.92113144001 2026-02-01,16:32:21.000,32,11147296,6645,0,1769963540,13145.397288369997,28087.951343609995,53268.01895112001 2026-02-01,16:32:22.000,32,11147636,6885,0,1769963541,13145.484860399993,26703.889913759995,53267.837286 2026-02-01,16:32:23.000,32,11147709,7325,0,1769963542,13145.518541949998,31779.044990730006,53267.977028400004 2026-02-01,16:32:25.000,32,11147233,7005,0,1769963544,13145.444442539992,28088.191014030002,53267.879208720005 2026-02-01,16:32:26.000,32,11147290,6725,0,1769963545,13145.511805640002,39161.39441496,53267.809337520004 2026-02-01,16:32:27.000,32,11147647,7845,0,1769963546,13145.585905049993,28088.141670120007,53267.97004128001 2026-02-01,16:32:28.000,32,11147558,6965,0,1769963547,13145.599377669998,30394.786185239995,53267.98401552 2026-02-01,16:32:29.000,32,11147390,6845,0,1769963548,13145.505069329993,29472.048019110007,53267.928118560005 2026-02-01,16:32:30.000,32,11147516,6845,0,1769963549,13145.538750879998,25319.75094348,53267.9071572 2026-02-01,16:32:31.000,32,11147327,7245,0,1769963550,13145.673477079989,31317.672383099998,53267.95606704 2026-02-01,16:32:32.000,32,11147572,6725,0,1769963551,13145.646531839993,30856.67337936,53267.99100264001 2026-02-01,16:32:33.000,32,11147718,7005,0,1769963552,13145.592641359988,28549.52837601,53267.90017008001 2026-02-01,16:32:34.000,32,11147381,7365,0,1769963553,13145.740840179998,30856.49715111,53267.79536328 2026-02-01,16:32:36.000,32,11147707,7445,0,1769963555,13145.761049109999,30856.278628080006,53268.03991248001 2026-02-01,16:32:37.000,32,11147330,6845,0,1769963556,13145.814939589989,28088.169866640004,53267.809337520004 2026-02-01,16:32:38.000,32,11147222,6805,0,1769963557,13145.794730659989,30394.694546550003,53268.046899600005 2026-02-01,16:32:39.000,32,11147287,7245,0,1769963558,13145.93619316999,28087.937245349996,53267.99100264001 2026-02-01,16:32:40.000,32,11147253,7365,0,1769963559,13145.990083649995,31779.12958029,53267.96305416 2026-02-01,16:32:41.000,32,11147319,7365,0,1769963560,13145.96313841,29933.244398490002,53268.00497688 2026-02-01,16:32:42.000,32,11147185,7365,0,1769963561,13146.05744674999,33624.71869863001,53267.90017008001 2026-02-01,16:32:43.000,32,11147162,6725,0,1769963562,13146.05744674999,30856.313873730003,53267.96305416 2026-02-01,16:32:44.000,32,11147417,7245,0,1769963563,13146.07765567999,27164.924163150004,53267.977028400004 2026-02-01,16:32:45.000,32,11147149,7484,0,1769963564,13146.070919369995,26703.6643416,53267.80235040001 2026-02-01,16:32:47.000,32,11147432,6725,0,1769963566,13146.19890925999,30856.35616851,53267.95606704 2026-02-01,16:32:48.000,32,11147487,7285,0,1769963567,13146.20564557,25781.024863290004,53268.00497688 2026-02-01,16:32:49.000,32,11147734,6845,0,1769963568,13146.21911818999,27165.4528479,53267.88619584 2026-02-01,16:32:50.000,32,11147467,7365,0,1769963569,13146.17870032999,26242.52435526,53268.01895112001 2026-02-01,16:32:51.000,32,11147469,7525,0,1769963570,13146.14501878,28549.309852980005,53267.830298880006 2026-02-01,16:32:52.000,32,11147409,7325,0,1769963571,13146.171964019995,28088.078227949998,53267.711517840005 2026-02-01,16:32:53.000,32,11147399,7205,0,1769963572,13146.320162839991,29933.942262359997,53268.02593824 2026-02-01,16:32:54.000,32,11147436,6685,0,1769963573,13146.070919369995,24858.44882715,53267.86523448 2026-02-01,16:32:55.000,32,11147286,7005,0,1769963574,13146.14501878,30856.595838930007,53267.99100264001 2026-02-01,16:32:56.000,32,11147096,6605,0,1769963575,13146.20564557,34086.61999101,53267.90017008001 2026-02-01,16:32:58.000,32,11147624,6725,0,1769963577,13146.299953909991,31779.799247639996,53267.830298880006 2026-02-01,16:32:59.000,32,11147438,7005,0,1769963578,13146.10460092,29934.203080170002,53267.86523448 2026-02-01,16:33:00.000,32,11147489,7125,0,1769963579,13146.15849139999,31780.024819800004,53268.046899600005 2026-02-01,16:33:01.000,32,11147637,7445,0,1769963580,13146.24606343,25320.505200390005,53267.87222160001 2026-02-01,16:33:02.000,32,11147418,6885,0,1769963581,13146.18543664,32702.99560722,53267.95606704 2026-02-01,16:33:03.000,32,11147507,7405,0,1769963582,13146.19890925999,26243.250415650007,53267.78837616 2026-02-01,16:33:04.000,32,11147339,7285,0,1769963583,13146.21911818999,31318.504180439995,53267.85824736 2026-02-01,16:33:05.000,32,11147335,7165,0,1769963584,13146.30669022,33625.57869249,53267.84427312 2026-02-01,16:33:06.000,32,11147257,7205,0,1769963585,13146.20564557,33164.509197449996,53267.942092799996 2026-02-01,16:33:07.000,32,11147290,7045,0,1769963586,13146.30669022,31318.78614564,53267.711517840005 2026-02-01,16:33:09.000,32,11147313,7285,0,1769963588,13146.387525940001,26243.412545640007,53267.89318296 2026-02-01,16:33:10.000,32,11147339,7325,0,1769963589,13146.26627236,29473.443746849996,53267.81632464 2026-02-01,16:33:11.000,32,11147178,6765,0,1769963590,13146.32689915,30857.237309760007,53267.93510568 2026-02-01,16:33:12.000,32,11147710,6845,0,1769963591,13146.28648129,28088.910025289995,53267.774401919996 2026-02-01,16:33:13.000,32,11147599,7245,0,1769963592,13146.414471179996,29473.23932208,53267.91414432 2026-02-01,16:33:14.000,32,11147591,7165,0,1769963593,13146.394262249996,27627.481024620007,53267.62068528 2026-02-01,16:33:15.000,32,11147326,6645,0,1769963594,13146.394262249996,31318.77909651,53267.71850496 2026-02-01,16:33:16.000,32,11147534,6525,0,1769963595,13146.475097969997,29934.5625858,53267.90017008001 2026-02-01,16:33:17.000,32,11147173,7125,0,1769963596,13146.32689915,29473.197027300004,53267.830298880006 2026-02-01,16:33:18.000,32,11147250,6645,0,1769963597,13146.502043209992,33625.536397710006,53267.928118560005 2026-02-01,16:33:20.000,32,11147231,7125,0,1769963599,13146.495306899997,30856.948295430004,53267.662608000006 2026-02-01,16:33:21.000,32,11147465,7365,0,1769963600,13146.421207489992,30857.272555410003,53267.73247920001 2026-02-01,16:33:22.000,32,11147304,7125,0,1769963601,13146.549197380002,25781.595842819996,53267.75344056001 2026-02-01,16:33:23.000,32,11147593,7005,0,1769963602,13146.623296789992,29011.570650990005,53267.90017008001 2026-02-01,16:33:24.000,32,11147415,7325,0,1769963603,13146.522252139992,31779.510233310008,53267.73247920001 2026-02-01,16:33:25.000,32,11147337,7085,0,1769963604,13146.555933689997,34086.73982622,53267.89318296 2026-02-01,16:33:26.000,32,11147408,6605,0,1769963605,13146.670450960002,33163.776087930004,53267.87222160001 2026-02-01,16:33:27.000,32,11147467,7565,0,1769963606,13146.522252139992,28088.430684449995,53267.66959512 2026-02-01,16:33:28.000,32,11147430,6725,0,1769963607,13146.656978339997,30395.413557809996,53267.928118560005 2026-02-01,16:33:29.000,32,11147286,6925,0,1769963608,13146.656978339997,28088.268554459995,53267.7674148 2026-02-01,16:33:31.000,32,11147310,6765,0,1769963610,13146.731077750002,30856.645182840002,53267.65562088001 2026-02-01,16:33:32.000,32,11147675,7405,0,1769963611,13146.724341439993,30395.103396089995,53267.641646640004 2026-02-01,16:33:33.000,32,11147356,7045,0,1769963612,13146.758022989998,26703.925159410006,53267.90017008001 2026-02-01,16:33:34.000,32,11147299,7405,0,1769963613,13146.636769409997,27165.5938305,53267.774401919996 2026-02-01,16:33:35.000,32,11147299,7245,0,1769963614,13146.724341439993,24858.399483240006,53267.59972392 2026-02-01,16:33:36.000,32,11147136,6685,0,1769963615,13146.670450960002,29472.562605600004,53267.80235040001 2026-02-01,16:33:37.000,32,11147517,7484,0,1769963616,13146.697396199997,24858.554564100006,53267.73247920001 2026-02-01,16:33:38.000,32,11147448,6925,0,1769963617,13146.872540259988,28549.655260350002,53267.74645344 2026-02-01,16:33:39.000,32,11147426,6805,0,1769963618,13146.771495610003,34547.74587909,53267.809337520004 2026-02-01,16:33:40.000,32,11147474,7085,0,1769963619,13146.751286680003,23935.745906669996,53267.6975436 2026-02-01,16:33:42.000,32,11147508,6925,0,1769963621,13146.737814059998,34086.23933799,53267.78837616 2026-02-01,16:33:43.000,32,11147470,6365,0,1769963622,13146.596351549997,35009.146683240004,53267.82331176001 2026-02-01,16:33:44.000,32,11147117,7325,0,1769963623,13146.683923579993,28088.254456199997,53267.809337520004 2026-02-01,16:33:45.000,32,11147337,7245,0,1769963624,13146.717605129998,29933.815378019994,53267.86523448 2026-02-01,16:33:46.000,32,11147352,6885,0,1769963625,13146.865803949993,31779.531380700006,53267.928118560005 2026-02-01,16:33:47.000,32,11147485,7325,0,1769963626,13146.677187269997,32241.080216579998,53267.82331176001 2026-02-01,16:33:48.000,32,11147479,7205,0,1769963627,13146.704132509993,31318.109429160002,53267.84427312 2026-02-01,16:33:49.000,32,11147316,6645,0,1769963628,13146.724341439993,31779.43974201,53267.89318296 2026-02-01,16:33:50.000,32,11147376,6685,0,1769963629,13146.670450960002,28088.240357939998,53267.72549208 2026-02-01,16:33:51.000,32,11147452,6885,0,1769963630,13146.710868820002,28088.37429141,53267.67658224 2026-02-01,16:33:53.000,32,11147210,6765,0,1769963632,13146.724341439993,30857.018786729997,53267.92113144001 2026-02-01,16:33:54.000,32,11147227,7325,0,1769963633,13146.805177159993,28088.924123549994,53267.91414432 2026-02-01,16:33:55.000,32,11147438,6685,0,1769963634,13146.717605129998,28088.776091820007,53267.74645344 2026-02-01,16:33:56.000,32,11147489,7525,0,1769963635,13146.697396199997,28088.726747909997,53267.75344056001 2026-02-01,16:33:57.000,32,11147211,7565,0,1769963636,13146.731077750002,28088.776091820007,53267.90017008001 2026-02-01,16:33:58.000,32,11147246,6805,0,1769963637,13146.704132509993,28089.142646580003,53267.73946632 2026-02-01,16:33:59.000,32,11147397,7165,0,1769963638,13146.704132509993,30396.01978299,53267.90017008001 2026-02-01,16:34:00.000,32,11147412,6805,0,1769963639,13146.677187269997,29473.175879910006,53267.879208720005 2026-02-01,16:34:01.000,32,11147612,6885,0,1769963640,13146.710868820002,26704.679416319996,53267.94907992001 2026-02-01,16:34:02.000,32,11147417,7445,0,1769963641,13146.798440849998,26243.772051270003,53267.78837616 2026-02-01,16:34:04.000,32,11147503,7245,0,1769963643,13146.717605129998,30396.17486385,53267.760427680005 2026-02-01,16:34:05.000,32,11147428,6725,0,1769963644,13146.751286680003,28550.684433329996,53267.73247920001 2026-02-01,16:34:06.000,32,11147207,7405,0,1769963645,13146.663714649992,26243.4971352,53267.80235040001 2026-02-01,16:34:07.000,32,11147434,6965,0,1769963646,13146.798440849998,29935.077172289995,53267.64863376 2026-02-01,16:34:08.000,32,11147277,7605,0,1769963647,13146.717605129998,25321.005688620004,53267.774401919996 2026-02-01,16:34:09.000,32,11147238,6605,0,1769963648,13146.758022989998,29473.852596390003,53267.837286 2026-02-01,16:34:10.000,32,11147337,7165,0,1769963649,13146.731077750002,29473.612925969996,53267.78138904001 2026-02-01,16:34:11.000,32,11147534,6725,0,1769963650,13146.764759299993,28089.431660910006,53267.774401919996 2026-02-01,16:34:12.000,32,11147398,6765,0,1769963651,13146.717605129998,30396.393386879994,53267.85126024001 2026-02-01,16:34:13.000,32,11147256,6885,0,1769963652,13146.656978339997,27628.04495502,53267.82331176001 2026-02-01,16:34:15.000,32,11147503,7205,0,1769963654,13146.630033100002,34087.606869209994,53267.73247920001 2026-02-01,16:34:16.000,32,11147477,7365,0,1769963655,13146.737814059998,30396.590762520005,53267.75344056001 2026-02-01,16:34:17.000,32,11147206,6605,0,1769963656,13146.623296789992,31319.223191700003,53267.78138904001 2026-02-01,16:34:18.000,32,11147364,6725,0,1769963657,13146.670450960002,29473.641122490008,53267.830298880006 2026-02-01,16:34:19.000,32,11147444,6685,0,1769963658,13146.656978339997,29473.521287280004,53267.82331176001 2026-02-01,16:34:20.000,32,11147387,7325,0,1769963659,13146.683923579993,34087.40949357,53267.95606704 2026-02-01,16:34:21.000,32,11147415,7285,0,1769963660,13146.609824170002,29934.738814049997,53267.809337520004 2026-02-01,16:34:22.000,32,11147574,6685,0,1769963661,13146.603087859992,27627.939218069994,53268.05388672 2026-02-01,16:34:23.000,32,11147517,7325,0,1769963662,13146.636769409997,31780.334981520005,53268.03292536 2026-02-01,16:34:24.000,32,11147351,6965,0,1769963663,13146.623296789992,29011.838517929995,53268.00497688 2026-02-01,16:34:26.000,32,11147526,6685,0,1769963665,13146.656978339997,27166.129564379997,53268.06087384 2026-02-01,16:34:27.000,32,11147359,7645,0,1769963666,13146.596351549997,28550.353124219997,53267.928118560005 2026-02-01,16:34:28.000,32,11147174,6685,0,1769963667,13146.582878929992,33164.199035729995,53268.03292536 2026-02-01,16:34:29.000,32,11147439,7085,0,1769963668,13146.724341439993,34086.859661430004,53267.997989760006 2026-02-01,16:34:30.000,32,11147396,6765,0,1769963669,13146.731077750002,28089.043958759998,53268.046899600005 2026-02-01,16:34:31.000,32,11147149,7365,0,1769963670,13146.650242030002,29934.442750589995,53267.879208720005 2026-02-01,16:34:32.000,32,11147312,6725,0,1769963671,13146.616560479997,29934.414554069997,53267.93510568 2026-02-01,16:34:33.000,32,11147249,7205,0,1769963672,13146.589615240002,32702.861673749998,53268.01895112001 2026-02-01,16:34:34.000,32,11147252,6765,0,1769963673,13146.576142619997,29934.583733189997,53267.98401552 2026-02-01,16:34:35.000,32,11147508,6525,0,1769963674,13146.603087859992,27627.586761569997,53268.00497688 2026-02-01,16:34:37.000,32,11147415,7325,0,1769963676,13146.589615240002,29011.718682720006,53268.01895112001 2026-02-01,16:34:38.000,32,11147365,7245,0,1769963677,13146.576142619997,27627.502172010005,53268.07484808 2026-02-01,16:34:39.000,32,11147349,7245,0,1769963678,13146.495306899997,31318.645163039997,53268.13074504 2026-02-01,16:34:40.000,32,11147373,7365,0,1769963679,13146.502043209992,33625.6280364,53268.18664200001 2026-02-01,16:34:41.000,32,11147380,6485,0,1769963680,13146.515515829997,26704.594826760003,53268.06087384 2026-02-01,16:34:42.000,32,11147316,6805,0,1769963681,13146.488570590001,26704.904988480004,53268.1517064 2026-02-01,16:34:43.000,32,11147395,7365,0,1769963682,13146.475097969997,29473.168830780007,53268.165680640006 2026-02-01,16:34:44.000,32,11147231,7125,0,1769963683,13146.515515829997,29934.675371880003,53268.11677080001 2026-02-01,16:34:45.000,32,11147339,7045,0,1769963684,13146.569406310002,29012.10638487,53268.11677080001 2026-02-01,16:34:46.000,32,11147159,7165,0,1769963685,13146.502043209992,29011.887861840005,53268.011964 2026-02-01,16:34:48.000,32,11147584,6765,0,1769963687,13146.32689915,32241.587753939995,53268.05388672 2026-02-01,16:34:49.000,32,11147301,7445,0,1769963688,13146.34710808,28550.62804029,53268.22856472 2026-02-01,16:34:50.000,32,11147313,7205,0,1769963689,13146.30669022,29473.464894239994,53268.07484808 2026-02-01,16:34:51.000,32,11147546,6805,0,1769963690,13146.2258545,21168.095338679996,53268.046899600005 2026-02-01,16:34:52.000,32,11147567,7125,0,1769963691,13146.19890925999,29934.788157960007,53268.03991248001 2026-02-01,16:34:53.000,32,11147300,6885,0,1769963692,13146.26627236,28089.00166398,53268.02593824 2026-02-01,16:34:54.000,32,11147439,7165,0,1769963693,13146.131546159995,26704.926135870002,53268.24253896 2026-02-01,16:34:55.000,32,11147630,6725,0,1769963694,13146.13828246999,33164.565590490005,53268.08882232001 2026-02-01,16:34:56.000,32,11147388,6885,0,1769963695,13146.131546159995,27166.446775229997,53268.23555184001 2026-02-01,16:34:57.000,32,11147488,6925,0,1769963696,13146.13828246999,28550.416566390006,53268.13074504 2026-02-01,16:34:59.000,32,11147310,6805,0,1769963698,13146.0237652,35009.99257884,53268.10279656 2026-02-01,16:35:00.000,32,11147446,6805,0,1769963699,13146.03723781999,27166.453824359996,53268.13773216001 2026-02-01,16:35:01.000,32,11147266,7005,0,1769963700,13146.070919369995,30395.99158647,53267.97004128001 2026-02-01,16:35:02.000,32,11147339,7484,0,1769963701,13146.010292579995,29473.345059030005,53268.08882232001 2026-02-01,16:35:03.000,32,11147389,7245,0,1769963702,13146.010292579995,33164.31182181,53268.10279656 2026-02-01,16:35:04.000,32,11147455,7085,0,1769963703,13145.83514851999,25320.766018199996,53268.18664200001 2026-02-01,16:35:05.000,32,11147338,6805,0,1769963704,13145.868830069994,31318.821391289996,53267.96305416 2026-02-01,16:35:06.000,32,11147449,7205,0,1769963705,13145.828412209994,32241.453820470007,53267.94907992001 2026-02-01,16:35:07.000,32,11147560,6565,0,1769963706,13145.929456859994,28550.289682050003,53267.97004128001 2026-02-01,16:35:08.000,32,11147311,7245,0,1769963707,13145.794730659989,27627.431680709997,53267.96305416 2026-02-01,16:35:10.000,32,11147335,7205,0,1769963709,13145.754312799989,28550.275583790004,53268.046899600005 2026-02-01,16:35:11.000,32,11147308,6685,0,1769963710,13145.841884829999,32241.256444829996,53267.96305416 2026-02-01,16:35:12.000,32,11147448,6805,0,1769963711,13145.774521729989,25320.286677359996,53268.046899600005 2026-02-01,16:35:13.000,32,11147484,7005,0,1769963712,13145.801466969999,28550.035913369997,53268.00497688 2026-02-01,16:35:14.000,32,11147322,6885,0,1769963713,13145.781258039999,26242.947303060006,53268.03991248001 2026-02-01,16:35:15.000,32,11147246,6845,0,1769963714,13145.801466969999,29472.640146029997,53268.095809440005 2026-02-01,16:35:16.000,32,11147424,6885,0,1769963715,13145.801466969999,32240.90398833,53267.94907992001 2026-02-01,16:35:17.000,32,11147442,7165,0,1769963716,13145.781258039999,30395.328968250004,53267.95606704 2026-02-01,16:35:18.000,32,11147452,6845,0,1769963717,13145.828412209994,27165.495142679996,53267.95606704 2026-02-01,16:35:19.000,32,11147253,7205,0,1769963718,13145.801466969999,31317.933200910004,53267.99100264001 2026-02-01,16:35:21.000,32,11147502,6725,0,1769963720,13145.848621139994,28549.380344279998,53267.89318296 2026-02-01,16:35:22.000,32,11147586,6925,0,1769963721,13145.841884829999,29010.774099300004,53267.86523448 2026-02-01,16:35:23.000,32,11147479,7325,0,1769963722,13145.889038999994,27626.733816840002,53267.71850496 2026-02-01,16:35:24.000,32,11147318,7165,0,1769963723,13145.862093759999,27165.199079219994,53267.85126024001 2026-02-01,16:35:25.000,32,11147406,6965,0,1769963724,13145.882302689999,31317.432712680005,53267.89318296 2026-02-01,16:35:26.000,32,11147266,7005,0,1769963725,13145.91598423999,28087.73282058,53267.75344056001 2026-02-01,16:35:27.000,32,11147411,7445,0,1769963726,13145.969874719995,30394.793234369994,53267.81632464 2026-02-01,16:35:28.000,32,11147505,7205,0,1769963727,13145.90251162,28549.140673860005,53267.73247920001 2026-02-01,16:35:29.000,32,11147122,6685,0,1769963728,13145.91598423999,29471.907036510005,53267.84427312 2026-02-01,16:35:30.000,32,11147283,7165,0,1769963729,13145.949665789994,26703.622046820004,53267.879208720005 2026-02-01,16:35:32.000,32,11147539,7525,0,1769963731,13145.91598423999,27164.931212280004,53267.79536328 2026-02-01,16:35:33.000,32,11147372,6925,0,1769963732,13146.010292579995,33163.00068363,53267.75344056001 2026-02-01,16:35:34.000,32,11147550,6845,0,1769963733,13146.04397413,28549.04198604,53267.711517840005 2026-02-01,16:35:35.000,32,11147439,7245,0,1769963734,13146.131546159995,30394.497170910006,53267.78837616 2026-02-01,16:35:36.000,32,11147444,6965,0,1769963735,13146.14501878,33624.45083169,53267.774401919996 2026-02-01,16:35:37.000,32,11147384,7045,0,1769963736,13146.18543664,30394.617006119995,53267.71850496 2026-02-01,16:35:38.000,32,11147396,6605,0,1769963737,13146.171964019995,30394.750939589998,53267.82331176001 2026-02-01,16:35:39.000,32,11147560,6845,0,1769963738,13146.07765567999,33163.05707667,53267.73946632 2026-02-01,16:35:40.000,32,11147223,7245,0,1769963739,13146.18543664,23473.809368639995,53267.64863376 2026-02-01,16:35:41.000,32,11147499,7125,0,1769963740,13146.11807353999,31778.840565959996,53267.75344056001 2026-02-01,16:35:43.000,32,11147295,7045,0,1769963742,13146.28648129,34086.077208,53267.81632464 2026-02-01,16:35:44.000,32,11147483,7205,0,1769963743,13146.273008669996,36854.439738119996,53267.65562088001 2026-02-01,16:35:45.000,32,11147250,6685,0,1769963744,13146.367317010001,31779.052039860006,53267.6276724 2026-02-01,16:35:46.000,32,11147400,6845,0,1769963745,13146.394262249996,28087.9019997,53267.84427312 2026-02-01,16:35:47.000,32,11147582,7085,0,1769963746,13146.34710808,32240.678416170005,53267.78837616 2026-02-01,16:35:48.000,32,11146972,7045,0,1769963747,13146.394262249996,29472.160805189997,53267.53683984001 2026-02-01,16:35:49.000,32,11147282,7005,0,1769963748,13146.421207489992,26242.601895689993,53267.78138904001 2026-02-01,16:35:50.000,32,11147352,6685,0,1769963749,13146.421207489992,26242.319930490004,53267.592736800005 2026-02-01,16:35:51.000,32,11147280,7085,0,1769963750,13146.400998559991,29472.224247360005,53267.606711039996 2026-02-01,16:35:52.000,32,11147432,7085,0,1769963751,13146.387525940001,34547.53440519,53267.7674148 2026-02-01,16:35:54.000,32,11147560,7045,0,1769963753,13146.549197380002,30856.602888060006,53267.942092799996 2026-02-01,16:35:55.000,32,11147500,6885,0,1769963754,13146.421207489992,28549.464933840005,53267.69055648 2026-02-01,16:35:56.000,32,11147351,7245,0,1769963755,13146.508779520002,29010.915081900006,53267.809337520004 2026-02-01,16:35:57.000,32,11147214,6925,0,1769963756,13146.569406310002,26242.658288730003,53267.66959512 2026-02-01,16:35:58.000,32,11147338,6845,0,1769963757,13146.461625349992,31317.897955260007,53267.70453072001 2026-02-01,16:35:59.000,32,11147355,7285,0,1769963758,13146.488570590001,30395.03995392,53267.774401919996 2026-02-01,16:36:00.000,32,11147634,6725,0,1769963759,13146.589615240002,29010.929180160005,53267.67658224 2026-02-01,16:36:01.000,32,11147348,6685,0,1769963760,13146.596351549997,27165.410553120004,53267.73946632 2026-02-01,16:36:02.000,32,11147404,7005,0,1769963761,13146.441416419992,29933.702591940004,53267.641646640004 2026-02-01,16:36:03.000,32,11147382,6765,0,1769963762,13146.549197380002,29933.73078846,53267.6276724 2026-02-01,16:36:05.000,32,11147533,7325,0,1769963764,13146.508779520002,29933.857672800004,53267.662608000006 2026-02-01,16:36:06.000,32,11147421,7445,0,1769963765,13146.562669999992,31318.088281770004,53267.67658224 2026-02-01,16:36:07.000,32,11147442,6965,0,1769963766,13146.367317010001,25781.2151898,53267.72549208 2026-02-01,16:36:08.000,32,11147430,6685,0,1769963767,13146.502043209992,29933.822427150008,53267.606711039996 2026-02-01,16:36:09.000,32,11147380,6765,0,1769963768,13146.475097969997,28549.739849909995,53267.72549208 2026-02-01,16:36:10.000,32,11147426,6805,0,1769963769,13146.582878929992,27626.663325539994,53267.543826960005 2026-02-01,16:36:11.000,32,11147546,6885,0,1769963770,13146.481834279992,28549.429688189994,53267.67658224 2026-02-01,16:36:12.000,32,11147563,7445,0,1769963771,13146.515515829997,31317.97549569,53267.63465952001 2026-02-01,16:36:13.000,32,11147222,6965,0,1769963772,13146.427943800001,26242.559600909997,53267.74645344 2026-02-01,16:36:14.000,32,11147428,6725,0,1769963773,13146.434680109996,30856.440758070006,53267.79536328 2026-02-01,16:36:16.000,32,11147423,7484,0,1769963775,13146.448152730001,31779.235317240003,53267.543826960005 2026-02-01,16:36:17.000,32,11147344,6805,0,1769963776,13146.400998559991,24396.737861279995,53267.57876256 2026-02-01,16:36:18.000,32,11147271,7445,0,1769963777,13146.400998559991,27626.726767710003,53267.56478832001 2026-02-01,16:36:19.000,32,11147527,7205,0,1769963778,13146.34710808,26242.326979620004,53267.64863376 2026-02-01,16:36:20.000,32,11147547,7325,0,1769963779,13146.367317010001,27626.649227279995,53267.45998152 2026-02-01,16:36:21.000,32,11147357,7165,0,1769963780,13146.28648129,33624.683452979996,53267.313252 2026-02-01,16:36:22.000,32,11147362,6885,0,1769963781,13146.24606343,29933.632100639996,53267.55081408 2026-02-01,16:36:23.000,32,11147388,6765,0,1769963782,13146.273008669996,27165.14973531,53267.46696864001 2026-02-01,16:36:24.000,32,11147394,6965,0,1769963783,13146.252799739996,31779.059088990005,53267.53683984001 2026-02-01,16:36:25.000,32,11147427,7484,0,1769963784,13146.18543664,29010.640165830002,53267.543826960005 2026-02-01,16:36:27.000,32,11147312,6925,0,1769963786,13146.2258545,29933.25144762,53267.494917120006 2026-02-01,16:36:28.000,32,11147406,6885,0,1769963787,13146.09786460999,24396.632124330004,53267.44600728001 2026-02-01,16:36:29.000,32,11147238,6885,0,1769963788,13146.13828246999,29933.307840659996,53267.494917120006 2026-02-01,16:36:30.000,32,11147268,6845,0,1769963789,13146.212381879996,31317.538449629996,53267.306264880004 2026-02-01,16:36:31.000,32,11147370,6885,0,1769963790,13146.09786460999,28548.978543870006,53267.39709744001 2026-02-01,16:36:32.000,32,11147280,7165,0,1769963791,13146.111337229995,29010.400495409995,53267.43203304 2026-02-01,16:36:33.000,32,11147293,7285,0,1769963792,13146.04397413,29471.603923920004,53267.46696864001 2026-02-01,16:36:34.000,32,11147273,7405,0,1769963793,13146.05744674999,25780.651259399994,53267.29927776001 2026-02-01,16:36:35.000,32,11147200,6805,0,1769963794,13146.11807353999,28548.89395431,53267.25036792001 2026-02-01,16:36:36.000,32,11147494,7125,0,1769963795,13146.050710439995,27626.078247750003,53267.26434216 2026-02-01,16:36:38.000,32,11147549,7365,0,1769963797,13146.03723781999,29471.62507131,53267.40408456 2026-02-01,16:36:39.000,32,11147497,7325,0,1769963798,13146.07765567999,33624.119522580004,53267.29927776001 2026-02-01,16:36:40.000,32,11147478,6685,0,1769963799,13146.16522771,28087.41560973,53267.313252 2026-02-01,16:36:41.000,32,11147488,6885,0,1769963800,13146.15849139999,32239.987601429995,53267.14556112 2026-02-01,16:36:42.000,32,11147543,7365,0,1769963801,13146.13828246999,23934.991649760006,53267.18748384 2026-02-01,16:36:43.000,32,11147454,6885,0,1769963802,13146.08439199,28087.676427540006,53267.257355040005 2026-02-01,16:36:44.000,32,11147367,7125,0,1769963803,13146.14501878,31778.847615089995,53267.26434216 2026-02-01,16:36:45.000,32,11147463,7165,0,1769963804,13146.05744674999,25319.27865177,53267.22940656001 2026-02-01,16:36:46.000,32,11147292,6845,0,1769963805,13146.111337229995,30855.996662880003,53267.29927776001 2026-02-01,16:36:47.000,32,11147461,7365,0,1769963806,13146.111337229995,28087.782164489996,53267.40408456 2026-02-01,16:36:49.000,32,11147409,7285,0,1769963808,13146.050710439995,31317.50320398,53267.16652248 2026-02-01,16:36:50.000,32,11147226,6805,0,1769963809,13146.08439199,27626.42365512,53267.22241944 2026-02-01,16:36:51.000,32,11147318,6965,0,1769963810,13146.050710439995,33163.02183102,53267.18748384 2026-02-01,16:36:52.000,32,11147513,7525,0,1769963811,13146.04397413,30856.158792870003,53267.18748384 2026-02-01,16:36:53.000,32,11147169,7325,0,1769963812,13146.2258545,29933.554560210003,53267.08267704001 2026-02-01,16:36:54.000,32,11147419,7365,0,1769963813,13146.06418306,30856.271578950007,53267.14556112 2026-02-01,16:36:55.000,32,11147480,6845,0,1769963814,13146.08439199,28087.824459270007,53267.18748384 2026-02-01,16:36:56.000,32,11147354,7045,0,1769963815,13146.13828246999,25780.834536780007,53267.05472856 2026-02-01,16:36:57.000,32,11147286,7085,0,1769963816,13146.13828246999,28549.232312549997,53266.970883120004 2026-02-01,16:36:58.000,32,11147559,7484,0,1769963817,13146.24606343,31317.376319639996,53267.0687028 2026-02-01,16:37:00.000,32,11147356,6885,0,1769963819,13146.171964019995,30856.130596350005,53267.12459976 2026-02-01,16:37:01.000,32,11147383,7365,0,1769963820,13146.111337229995,34085.63311281,53267.06171568001 2026-02-01,16:37:02.000,32,11147324,6885,0,1769963821,13146.09786460999,32240.213173590004,53267.08267704001 2026-02-01,16:37:03.000,32,11147375,7325,0,1769963822,13146.14501878,29010.386397149996,53266.97787024 2026-02-01,16:37:04.000,32,11147162,6885,0,1769963823,13146.09786460999,26703.33303249,53267.07568992 2026-02-01,16:37:05.000,32,11147452,6725,0,1769963824,13146.01702888999,29471.773103040003,53266.96389600001 2026-02-01,16:37:06.000,32,11147430,6805,0,1769963825,13146.04397413,30394.41258135,53267.07568992 2026-02-01,16:37:07.000,32,11147418,7045,0,1769963826,13146.15849139999,31778.847615089995,53266.94293464001 2026-02-01,16:37:08.000,32,11147310,6885,0,1769963827,13146.18543664,29932.814401559997,53267.0687028 2026-02-01,16:37:09.000,32,11147380,6845,0,1769963828,13146.12480985,30855.771090719994,53266.94293464001 2026-02-01,16:37:11.000,32,11147398,6885,0,1769963830,13146.0237652,30855.792238110007,53267.040754320005 2026-02-01,16:37:12.000,32,11147675,7125,0,1769963831,13146.03723781999,29471.49818697,53267.08267704001 2026-02-01,16:37:13.000,32,11147182,6765,0,1769963832,13146.09786460999,25780.41158898,53267.01979296 2026-02-01,16:37:14.000,32,11147600,6805,0,1769963833,13145.96313841,28548.654283890006,53266.85210208 2026-02-01,16:37:15.000,32,11147381,7285,0,1769963834,13146.0237652,25780.43273637,53266.9988316 2026-02-01,16:37:16.000,32,11147433,7525,0,1769963835,13146.06418306,29010.273611070006,53266.96389600001 2026-02-01,16:37:17.000,32,11147314,6525,0,1769963836,13145.89577530999,33162.45790062001,53266.78223088 2026-02-01,16:37:18.000,32,11147413,7565,0,1769963837,13145.97661102999,28548.72477519,53266.85210208 2026-02-01,16:37:19.000,32,11147184,6685,0,1769963838,13145.929456859994,28548.534448680002,53266.81716648001 2026-02-01,16:37:20.000,32,11147359,7325,0,1769963839,13145.96313841,25319.10947265,53266.88703768 2026-02-01,16:37:22.000,32,11147302,7005,0,1769963841,13146.050710439995,34546.77309915,53266.86607632001 2026-02-01,16:37:23.000,32,11147314,6965,0,1769963842,13145.97661102999,31778.452863810002,53266.81716648001 2026-02-01,16:37:24.000,32,11147405,7365,0,1769963843,13145.90251162,25780.228311600004,53266.7193468 2026-02-01,16:37:25.000,32,11147413,7205,0,1769963844,13145.868830069994,25319.060128740006,53266.7193468 2026-02-01,16:37:26.000,32,11147536,6685,0,1769963845,13145.868830069994,26241.819442260006,53266.768256639996 2026-02-01,16:37:27.000,32,11147412,6965,0,1769963846,13145.794730659989,31317.136649220003,53266.81017936 2026-02-01,16:37:28.000,32,11147441,7365,0,1769963847,13145.909247929994,30394.356188310005,53266.6844112 2026-02-01,16:37:29.000,32,11147320,6645,0,1769963848,13145.774521729989,31778.389421640008,53266.824153600006 2026-02-01,16:37:30.000,32,11147408,6725,0,1769963849,13145.794730659989,29471.462941320002,53266.88005056 2026-02-01,16:37:31.000,32,11147533,7325,0,1769963850,13145.862093759999,32701.458896879994,53266.64248848 2026-02-01,16:37:33.000,32,11147275,7285,0,1769963852,13145.720631249998,32701.289717759995,53266.84511496001 2026-02-01,16:37:34.000,32,11147139,7125,0,1769963853,13145.700422319998,31317.094354440007,53266.74030816 2026-02-01,16:37:35.000,32,11147533,7005,0,1769963854,13145.787994349994,28548.844610400003,53266.71235968 2026-02-01,16:37:36.000,32,11147528,6685,0,1769963855,13145.761049109999,27626.191033830008,53266.72633392001 2026-02-01,16:37:37.000,32,11147706,7005,0,1769963856,13145.693686009989,28087.41560973,53266.586591520005 2026-02-01,16:37:38.000,32,11147463,7285,0,1769963857,13145.740840179998,26241.678459660005,53266.83812784 2026-02-01,16:37:39.000,32,11147395,7165,0,1769963858,13145.686949699993,33162.69052191,53266.600565759996 2026-02-01,16:37:40.000,32,11147529,7365,0,1769963859,13145.700422319998,29010.125579340005,53266.586591520005 2026-02-01,16:37:41.000,32,11147486,6925,0,1769963860,13145.660004459998,25780.538473320004,53266.61454 2026-02-01,16:37:42.000,32,11147446,6885,0,1769963861,13145.653268149988,33162.739865819996,53266.69139832 2026-02-01,16:37:44.000,32,11147500,6685,0,1769963863,13145.734103869989,27164.712689249995,53266.586591520005 2026-02-01,16:37:45.000,32,11147336,6925,0,1769963864,13145.653268149988,25780.242409860002,53266.52370744 2026-02-01,16:37:46.000,32,11147475,7085,0,1769963865,13145.646531839993,26703.255492059994,53266.66344984 2026-02-01,16:37:47.000,32,11147506,6765,0,1769963866,13145.558959809998,36853.60089165,53266.62152712 2026-02-01,16:37:48.000,32,11147566,6685,0,1769963867,13145.558959809998,31317.101403570006,53266.4747976 2026-02-01,16:37:49.000,32,11147394,6885,0,1769963868,13145.525278259993,34085.30885283,53266.52370744 2026-02-01,16:37:50.000,32,11147587,7285,0,1769963869,13145.585905049993,25780.362245070006,53266.4747976 2026-02-01,16:37:51.000,32,11147280,6725,0,1769963870,13145.599377669998,35469.22225095,53266.53069456001 2026-02-01,16:37:52.000,32,11147396,6605,0,1769963871,13145.693686009989,25780.467982019996,53266.537681680005 2026-02-01,16:37:53.000,32,11147339,7325,0,1769963872,13145.572432429988,30394.187009190005,53266.48178472001 2026-02-01,16:37:55.000,32,11147368,6885,0,1769963874,13145.680213389998,32701.275619499997,53266.50973320001 2026-02-01,16:37:56.000,32,11147407,7484,0,1769963875,13145.686949699993,25780.305852029996,53266.61454 2026-02-01,16:37:57.000,32,11147476,7005,0,1769963876,13145.538750879998,29471.709660869994,53266.600565759996 2026-02-01,16:37:58.000,32,11147478,6885,0,1769963877,13145.538750879998,30394.518318300004,53266.418900640005 2026-02-01,16:37:59.000,32,11147476,6605,0,1769963878,13145.626322909993,31778.445814680003,53266.36300368001 2026-02-01,16:38:00.000,32,11147517,7285,0,1769963879,13145.666740769993,29010.308856720003,53266.50973320001 2026-02-01,16:38:01.000,32,11147332,6925,0,1769963880,13145.761049109999,31317.221238779995,53266.34902944 2026-02-01,16:38:02.000,32,11147215,7365,0,1769963881,13145.774521729989,28549.098379079995,53266.418900640005 2026-02-01,16:38:03.000,32,11147480,6645,0,1769963882,13145.794730659989,28087.697574930004,53266.467810480004 2026-02-01,16:38:04.000,32,11147506,6725,0,1769963883,13145.89577530999,32701.811353380006,53266.36300368001 2026-02-01,16:38:06.000,32,11147374,7085,0,1769963885,13145.97661102999,26703.889913759995,53266.27217112001 2026-02-01,16:38:07.000,32,11147342,6845,0,1769963886,13145.949665789994,27627.001683780007,53266.3350552 2026-02-01,16:38:08.000,32,11147553,7365,0,1769963887,13145.969874719995,30395.37126303,53266.38396504 2026-02-01,16:38:09.000,32,11147273,7405,0,1769963888,13146.08439199,28088.444782709994,53266.300119600004 2026-02-01,16:38:10.000,32,11147324,6845,0,1769963889,13145.969874719995,29011.274587530002,53266.153390080006 2026-02-01,16:38:11.000,32,11147444,6925,0,1769963890,13146.091128299995,32702.50216812,53266.21627416 2026-02-01,16:38:12.000,32,11147507,7645,0,1769963891,13146.14501878,35009.569631039994,53266.300119600004 2026-02-01,16:38:13.000,32,11147482,6725,0,1769963892,13146.0237652,30395.914046039994,53266.37697792 2026-02-01,16:38:14.000,32,11147254,7205,0,1769963893,13146.10460092,29011.78212489,53266.3350552 2026-02-01,16:38:15.000,32,11147455,7365,0,1769963894,13146.151755089995,32702.98150896,53266.251209760005 2026-02-01,16:38:17.000,32,11147397,7205,0,1769963896,13146.091128299995,27166.474971749994,53266.22326128001 2026-02-01,16:38:18.000,32,11147314,6725,0,1769963897,13146.212381879996,29473.72571205,53266.22326128001 2026-02-01,16:38:19.000,32,11147422,7005,0,1769963898,13146.23932711999,29012.233269210003,53266.300119600004 2026-02-01,16:38:20.000,32,11147542,6685,0,1769963899,13146.360580699991,32241.85562088,53266.30710672 2026-02-01,16:38:21.000,32,11147221,7365,0,1769963900,13146.273008669996,31319.272535609998,53266.38396504 2026-02-01,16:38:22.000,32,11147600,6845,0,1769963901,13146.273008669996,29012.56457832,53266.22326128001 2026-02-01,16:38:23.000,32,11147358,6845,0,1769963902,13146.279744979991,27628.235281529996,53266.18133856 2026-02-01,16:38:24.000,32,11147475,7285,0,1769963903,13146.360580699991,29935.133565330005,53266.20928704 2026-02-01,16:38:25.000,32,11147500,6765,0,1769963904,13146.333635459996,27166.74988782,53266.45383624 2026-02-01,16:38:26.000,32,11147322,6885,0,1769963905,13146.380789629991,28551.043938960007,53266.32806808 2026-02-01,16:38:28.000,32,11147483,7525,0,1769963907,13146.374053319996,27628.249379789995,53266.27217112001 2026-02-01,16:38:29.000,32,11147505,7085,0,1769963908,13146.34710808,29012.501136150007,53266.132428720004 2026-02-01,16:38:30.000,32,11147485,7205,0,1769963909,13146.434680109996,31780.595799329996,53266.36300368001 2026-02-01,16:38:31.000,32,11147448,6765,0,1769963910,13146.448152730001,33164.96034177,53266.39793928 2026-02-01,16:38:32.000,32,11147254,6925,0,1769963911,13146.502043209992,29473.768006829996,53266.35601656 2026-02-01,16:38:33.000,32,11147340,6885,0,1769963912,13146.454889039996,27628.164790230003,53266.23723552 2026-02-01,16:38:34.000,32,11147289,7285,0,1769963913,13146.374053319996,27166.651200000008,53266.30710672 2026-02-01,16:38:35.000,32,11147631,7405,0,1769963914,13146.502043209992,27166.503168270006,53266.369990800005 2026-02-01,16:38:36.000,32,11147436,6885,0,1769963915,13146.549197380002,24398.14063815,53266.27217112001 2026-02-01,16:38:37.000,32,11147429,7205,0,1769963916,13146.475097969997,30396.245355150008,53266.321080960006 2026-02-01,16:38:39.000,32,11147249,7045,0,1769963918,13146.407734870001,27627.911021549997,53266.29313248001 2026-02-01,16:38:40.000,32,11147469,7165,0,1769963919,13146.468361660001,31780.264490219997,53266.11146736 2026-02-01,16:38:41.000,32,11147431,7325,0,1769963920,13146.475097969997,29473.486041630007,53266.25819688 2026-02-01,16:38:42.000,32,11147421,7405,0,1769963921,13146.495306899997,31780.342030650005,53266.31409384001 2026-02-01,16:38:43.000,32,11147480,6765,0,1769963922,13146.603087859992,28089.093302670008,53266.300119600004 2026-02-01,16:38:44.000,32,11147280,6605,0,1769963923,13146.630033100002,29011.704584460007,53266.21627416 2026-02-01,16:38:45.000,32,11147428,6885,0,1769963924,13146.697396199997,30857.371243229994,53266.32806808 2026-02-01,16:38:46.000,32,11147384,6605,0,1769963925,13146.603087859992,30857.364194099995,53266.25819688 2026-02-01,16:38:47.000,32,11147207,7565,0,1769963926,13146.737814059998,23475.000671610003,53266.202299920005 2026-02-01,16:38:48.000,32,11147568,6525,0,1769963927,13146.838858709998,27627.473975490007,53266.17435144001 2026-02-01,16:38:50.000,32,11147357,7445,0,1769963929,13146.811913469988,31780.144655009994,53266.21627416 2026-02-01,16:38:51.000,32,11147326,6645,0,1769963930,13146.872540259988,33164.30477268,53266.097493119996 2026-02-01,16:38:52.000,32,11147510,6925,0,1769963931,13146.879276569998,32241.453820470007,53266.11845448 2026-02-01,16:38:53.000,32,11147465,7445,0,1769963932,13146.899485499998,32241.277592219994,53266.1603772 2026-02-01,16:38:54.000,32,11147478,6725,0,1769963933,13146.865803949993,34548.06308994,53266.11146736 2026-02-01,16:38:55.000,32,11147434,6725,0,1769963934,13146.899485499998,30856.98354108,53266.11146736 2026-02-01,16:38:56.000,32,11147406,6805,0,1769963935,13146.899485499998,32241.108413099995,53266.20928704 2026-02-01,16:38:57.000,32,11147301,7245,0,1769963936,13146.859067639998,26704.580728500005,53266.21627416 2026-02-01,16:38:58.000,32,11147355,7085,0,1769963937,13146.879276569998,24858.857676690008,53266.12544160001 2026-02-01,16:38:59.000,32,11147592,6645,0,1769963938,13146.960112289999,31779.707608950004,53266.17435144001 2026-02-01,16:39:01.000,32,11147383,7285,0,1769963940,13146.845595019993,33163.924119660005,53266.13941584 2026-02-01,16:39:02.000,32,11147524,6845,0,1769963941,13146.845595019993,27165.903992220003,53266.11146736 2026-02-01,16:39:03.000,32,11147572,6845,0,1769963942,13146.805177159993,26243.088285660007,53266.23723552 2026-02-01,16:39:04.000,32,11147425,7365,0,1769963943,13146.805177159993,23013.41659008,53266.32806808 2026-02-01,16:39:05.000,32,11147514,6565,0,1769963944,13146.845595019993,28088.55756879,53266.27915824 2026-02-01,16:39:06.000,32,11147571,7365,0,1769963945,13146.811913469988,28088.54347053,53266.18832568 2026-02-01,16:39:07.000,32,11147359,7125,0,1769963946,13146.737814059998,29934.08324496,53266.1603772 2026-02-01,16:39:08.000,32,11147242,6565,0,1769963947,13146.852331329988,28549.937225550006,53266.22326128001 2026-02-01,16:39:09.000,32,11147567,7125,0,1769963948,13146.966848599994,30395.413557809996,53266.18832568 2026-02-01,16:39:10.000,32,11147350,6685,0,1769963949,13146.872540259988,30856.757968920007,53266.11845448 2026-02-01,16:39:12.000,32,11147671,7285,0,1769963951,13146.946639669994,33163.705596629996,53266.14640296001 2026-02-01,16:39:13.000,32,11147633,7245,0,1769963952,13146.865803949993,27165.558584850005,53266.3350552 2026-02-01,16:39:14.000,32,11147324,6885,0,1769963953,13146.899485499998,33163.719694889995,53266.18133856 2026-02-01,16:39:15.000,32,11147455,7285,0,1769963954,13146.939903359998,34086.542450580004,53266.202299920005 2026-02-01,16:39:16.000,32,11147447,7165,0,1769963955,13147.007266459994,32240.770054859997,53266.132428720004 2026-02-01,16:39:17.000,32,11147545,7245,0,1769963956,13146.899485499998,31779.319906799996,53266.19531280001 2026-02-01,16:39:18.000,32,11147210,6805,0,1769963957,13146.859067639998,32702.1920064,53266.06255752 2026-02-01,16:39:19.000,32,11147492,6885,0,1769963958,13146.953375979989,29933.674395420006,53266.083518880005 2026-02-01,16:39:20.000,32,11147388,7045,0,1769963959,13146.946639669994,31779.397447230003,53266.01364768 2026-02-01,16:39:21.000,32,11147372,6765,0,1769963960,13146.953375979989,33163.52231925,53266.097493119996 2026-02-01,16:39:23.000,32,11147468,6845,0,1769963962,13146.906221809993,31317.862709609995,53266.27217112001 2026-02-01,16:39:24.000,32,11147333,7565,0,1769963963,13146.939903359998,35470.35011175,53266.11146736 2026-02-01,16:39:25.000,32,11147551,7365,0,1769963964,13146.906221809993,29472.231296490005,53266.21627416 2026-02-01,16:39:26.000,32,11147601,7325,0,1769963965,13146.973584909989,27165.509240939995,53266.16736432 2026-02-01,16:39:27.000,32,11147554,6885,0,1769963966,13146.892749189989,29472.203099970007,53266.2302484 2026-02-01,16:39:28.000,32,11147366,7045,0,1769963967,13146.926430739994,28549.450835580006,53266.12544160001 2026-02-01,16:39:29.000,32,11147272,6725,0,1769963968,13146.818649779998,34086.013765829994,53266.01364768 2026-02-01,16:39:30.000,32,11147415,7405,0,1769963969,13146.825386089993,25319.61701001,53266.097493119996 2026-02-01,16:39:31.000,32,11147420,6685,0,1769963970,13146.953375979989,27165.065145750006,53266.1603772 2026-02-01,16:39:32.000,32,11147345,7325,0,1769963971,13146.811913469988,29933.5757076,53266.13941584 2026-02-01,16:39:34.000,32,11147378,6685,0,1769963973,13146.764759299993,30856.33502112,53266.13941584 2026-02-01,16:39:35.000,32,11147492,6685,0,1769963974,13146.697396199997,31779.080236380003,53266.06255752 2026-02-01,16:39:36.000,32,11147382,6925,0,1769963975,13146.771495610003,34086.056060610004,53266.14640296001 2026-02-01,16:39:37.000,32,11147447,7565,0,1769963976,13146.737814059998,32240.347107060006,53266.14640296001 2026-02-01,16:39:38.000,32,11147537,7565,0,1769963977,13146.697396199997,28087.768066229997,53266.090506 2026-02-01,16:39:39.000,32,11147081,7445,0,1769963978,13146.643505719992,31778.77712379,53266.12544160001 2026-02-01,16:39:40.000,32,11147038,6525,0,1769963979,13146.737814059998,33624.281652570004,53266.097493119996 2026-02-01,16:39:41.000,32,11147361,7325,0,1769963980,13146.683923579993,27626.339065559994,53266.01364768 2026-02-01,16:39:42.000,32,11147482,7005,0,1769963981,13146.677187269997,31317.566646149993,53266.16736432 2026-02-01,16:39:43.000,32,11147353,7525,0,1769963982,13146.596351549997,28549.21116516,53266.083518880005 2026-02-01,16:39:45.000,32,11147328,6765,0,1769963984,13146.616560479997,31778.826467699997,53265.97871208001 2026-02-01,16:39:46.000,32,11147421,7365,0,1769963985,13146.630033100002,34085.86573410001,53266.17435144001 2026-02-01,16:39:47.000,32,11147173,7205,0,1769963986,13146.589615240002,23935.280664089994,53265.985699200006 2026-02-01,16:39:48.000,32,11147291,7165,0,1769963987,13146.609824170002,32701.73381295,53266.00666056001 2026-02-01,16:39:49.000,32,11147381,7205,0,1769963988,13146.522252139992,31779.009745079995,53266.090506 2026-02-01,16:39:50.000,32,11147313,7005,0,1769963989,13146.535724759997,34085.91507801,53266.090506 2026-02-01,16:39:51.000,32,11147466,6845,0,1769963990,13146.609824170002,31317.460909200003,53266.07653176001 2026-02-01,16:39:52.000,32,11147563,7645,0,1769963991,13146.441416419992,24858.117518040002,53265.964737840004 2026-02-01,16:39:53.000,32,11147569,7365,0,1769963992,13146.508779520002,30856.19403852,53266.00666056001 2026-02-01,16:39:54.000,32,11147587,7005,0,1769963993,13146.515515829997,31317.552547889994,53266.07653176001 2026-02-01,16:39:56.000,32,11147158,6805,0,1769963995,13146.488570590001,29010.795246690002,53266.0206348 2026-02-01,16:39:57.000,32,11147407,7405,0,1769963996,13146.448152730001,29010.731804519994,53266.04159616 2026-02-01,16:39:58.000,32,11147343,7205,0,1769963997,13146.475097969997,32240.544482700003,53266.04159616 2026-02-01,16:39:59.000,32,11147301,7365,0,1769963998,13146.441416419992,31317.693530489996,53265.915828000005 2026-02-01,16:40:00.000,32,11147264,6885,0,1769963999,13146.400998559991,33624.80328819,53265.93678936001 2026-02-01,16:40:01.000,32,11147398,6765,0,1769964000,13146.30669022,30395.075199569997,53266.034609040005 2026-02-01,16:40:02.000,32,11147180,7045,0,1769964001,13146.414471179996,30395.279624339993,53265.8808924 2026-02-01,16:40:03.000,32,11147288,6725,0,1769964002,13146.32689915,24396.956384310004,53265.99268632 2026-02-01,16:40:04.000,32,11147584,6805,0,1769964003,13146.299953909991,30395.230280429998,53265.94377648 2026-02-01,16:40:05.000,32,11147281,7285,0,1769964004,13146.34710808,28549.690506,53265.82499544 2026-02-01,16:40:07.000,32,11147484,6885,0,1769964006,13146.192172949995,25319.997663029993,53265.85993104001 2026-02-01,16:40:08.000,32,11147269,7365,0,1769964007,13146.252799739996,29472.478016039997,53265.866918160005 2026-02-01,16:40:09.000,32,11147328,6965,0,1769964008,13146.151755089995,27165.678420059994,53265.82499544 2026-02-01,16:40:10.000,32,11147498,6805,0,1769964009,13146.19890925999,30395.124543480008,53265.915828000005 2026-02-01,16:40:11.000,32,11147258,6965,0,1769964010,13146.091128299995,25781.419614569997,53265.75512424 2026-02-01,16:40:12.000,32,11147403,7365,0,1769964011,13146.07765567999,27626.973487259995,53265.90185376 2026-02-01,16:40:13.000,32,11147365,6965,0,1769964012,13146.030501509995,25781.137649369994,53265.90185376 2026-02-01,16:40:14.000,32,11147341,7205,0,1769964013,13145.97661102999,29472.224247360005,53265.92281512 2026-02-01,16:40:15.000,32,11147249,7445,0,1769964014,13145.909247929994,33163.50822099,53265.90185376 2026-02-01,16:40:16.000,32,11147253,7205,0,1769964015,13145.969874719995,32240.4035001,53265.92281512 2026-02-01,16:40:18.000,32,11147445,7245,0,1769964017,13145.889038999994,28087.73282058,53265.80403408 2026-02-01,16:40:19.000,32,11147370,6885,0,1769964018,13145.909247929994,27626.26857426,53265.82499544 2026-02-01,16:40:20.000,32,11147411,7285,0,1769964019,13145.91598423999,26241.967473990007,53265.72018864001 2026-02-01,16:40:21.000,32,11147197,7085,0,1769964020,13145.91598423999,30855.989613750004,53265.80403408 2026-02-01,16:40:22.000,32,11147372,6925,0,1769964021,13145.787994349994,24857.80735632,53265.81102120001 2026-02-01,16:40:23.000,32,11147415,7325,0,1769964022,13145.814939589989,29471.512285229997,53265.69224016001 2026-02-01,16:40:24.000,32,11147313,7005,0,1769964023,13145.828412209994,28087.528395810004,53265.76909848001 2026-02-01,16:40:25.000,32,11147394,6805,0,1769964024,13145.754312799989,29932.92718764,53265.71320152 2026-02-01,16:40:26.000,32,11147267,7205,0,1769964025,13145.720631249998,31778.361225119996,53265.67826592 2026-02-01,16:40:27.000,32,11147298,7325,0,1769964026,13145.707158629994,34546.78014828,53265.72018864001 2026-02-01,16:40:29.000,32,11147233,7245,0,1769964028,13145.734103869989,31316.974519230003,53265.72717576 2026-02-01,16:40:30.000,32,11147377,7405,0,1769964029,13145.767785419994,32701.332012540006,53265.566472 2026-02-01,16:40:31.000,32,11147292,6605,0,1769964030,13145.612850289988,26241.699607050003,53265.80403408 2026-02-01,16:40:32.000,32,11147430,7165,0,1769964031,13145.680213389998,32239.839569699994,53265.79005984001 2026-02-01,16:40:33.000,32,11147309,7525,0,1769964032,13145.579168739998,30855.601911599995,53265.699227280005 2026-02-01,16:40:34.000,32,11147175,7325,0,1769964033,13145.653268149988,29010.386397149996,53265.71320152 2026-02-01,16:40:35.000,32,11147307,7165,0,1769964034,13145.538750879998,27164.698590989996,53265.71320152 2026-02-01,16:40:36.000,32,11147177,7165,0,1769964035,13145.505069329993,31778.516305979996,53265.72717576 2026-02-01,16:40:37.000,32,11147431,7325,0,1769964036,13145.491596710002,29471.62507131,53265.7760856 2026-02-01,16:40:38.000,32,11147580,6885,0,1769964037,13145.545487189993,34085.6542602,53265.58743336 2026-02-01,16:40:40.000,32,11147381,7165,0,1769964039,13145.505069329993,27626.247426870003,53265.76909848001 2026-02-01,16:40:41.000,32,11147385,7125,0,1769964040,13145.309716340002,31317.235337039994,53265.61538184 2026-02-01,16:40:42.000,32,11147247,7165,0,1769964041,13145.350134200002,35008.2443946,53265.61538184 2026-02-01,16:40:43.000,32,11147075,7125,0,1769964042,13145.262562169992,30394.194058320005,53265.650317440006 2026-02-01,16:40:44.000,32,11147250,6725,0,1769964043,13145.302980029992,29932.976531549997,53265.67127880001 2026-02-01,16:40:45.000,32,11147345,7045,0,1769964044,13145.302980029992,29932.870794600007,53265.650317440006 2026-02-01,16:40:46.000,32,11147221,7085,0,1769964045,13145.215407999996,35930.98960986,53265.55249776001 2026-02-01,16:40:47.000,32,11147392,6965,0,1769964046,13145.134572279996,34085.27360718,53265.629356080004 2026-02-01,16:40:48.000,32,11147330,6885,0,1769964047,13145.114363349996,27164.451871440004,53265.69224016001 2026-02-01,16:40:49.000,32,11147230,6885,0,1769964048,13145.161517519991,29932.814401559997,53265.58743336 2026-02-01,16:40:51.000,32,11147394,6925,0,1769964050,13144.972900839995,27625.556612130007,53265.58743336 2026-02-01,16:40:52.000,32,11147382,6885,0,1769964051,13144.91901035999,33623.67542739,53265.74115000001 2026-02-01,16:40:53.000,32,11147436,6765,0,1769964052,13144.9459556,30393.91209312,53265.74115000001 2026-02-01,16:40:54.000,32,11147456,6685,0,1769964053,13144.932482979995,29009.632140240006,53265.60140760001 2026-02-01,16:40:55.000,32,11147313,7285,0,1769964054,13144.90553774,28548.196090440004,53265.7062144 2026-02-01,16:40:56.000,32,11147363,7484,0,1769964055,13144.851647259995,30393.714717480005,53265.58743336 2026-02-01,16:40:57.000,32,11147461,7365,0,1769964056,13144.78428416,30855.06617772,53265.59442048001 2026-02-01,16:40:58.000,32,11147296,6805,0,1769964057,13144.750602609995,29009.618041980008,53265.58743336 2026-02-01,16:40:59.000,32,11147346,7205,0,1769964058,13144.73712998999,26241.290757509996,53265.60140760001 2026-02-01,16:41:00.000,32,11147264,6685,0,1769964059,13144.76407523,29932.271618550003,53265.4966008 2026-02-01,16:41:02.000,32,11147497,7405,0,1769964061,13144.710184749994,25318.559640510008,53265.6363432 2026-02-01,16:41:03.000,32,11147572,7285,0,1769964062,13144.609140099994,27625.48612083,53265.58743336 2026-02-01,16:41:04.000,32,11147343,7125,0,1769964063,13144.555249619989,31316.466981870006,53265.6363432 2026-02-01,16:41:05.000,32,11147379,7445,0,1769964064,13144.535040689989,27625.514317349996,53265.531536400005 2026-02-01,16:41:06.000,32,11147597,7285,0,1769964065,13144.561985929999,28087.020858450007,53265.47563944001 2026-02-01,16:41:07.000,32,11147498,7085,0,1769964066,13144.508095449994,29471.209172639996,53265.53852352 2026-02-01,16:41:08.000,32,11147319,7205,0,1769964067,13144.555249619989,33623.59788696001,53265.67826592 2026-02-01,16:41:09.000,32,11147417,7484,0,1769964068,13144.427259729993,27625.732840380006,53265.566472 2026-02-01,16:41:10.000,32,11147400,6725,0,1769964069,13144.400314489998,28086.94331802,53265.650317440006 2026-02-01,16:41:11.000,32,11147260,6765,0,1769964070,13144.359896629998,26702.895986429998,53265.40576824001 2026-02-01,16:41:13.000,32,11147538,6805,0,1769964072,13144.366632939993,29932.574731140005,53265.67127880001 2026-02-01,16:41:14.000,32,11147209,7365,0,1769964073,13144.319478769998,31316.875831409998,53265.55948488 2026-02-01,16:41:15.000,32,11147461,7805,0,1769964074,13144.420523419998,27625.64120169,53265.53852352 2026-02-01,16:41:16.000,32,11147447,7085,0,1769964075,13144.272324600002,27625.77513516,53265.58743336 2026-02-01,16:41:17.000,32,11147196,6845,0,1769964076,13144.279060909997,30394.08127224,53265.57345912001 2026-02-01,16:41:18.000,32,11147366,6885,0,1769964077,13144.252115670002,30855.608960729995,53265.51057504 2026-02-01,16:41:19.000,32,11147422,7045,0,1769964078,13144.231906740002,32239.670390579995,53265.47563944001 2026-02-01,16:41:20.000,32,11147432,6805,0,1769964079,13144.171279950002,28548.654283890006,53265.43371672001 2026-02-01,16:41:21.000,32,11147488,6645,0,1769964080,13144.164543639992,29009.801319360005,53265.46865232 2026-02-01,16:41:22.000,32,11147297,7405,0,1769964081,13144.090444230002,29009.963449350005,53265.566472 2026-02-01,16:41:24.000,32,11147414,6765,0,1769964083,13144.110653160002,27164.48006796,53265.44769096 2026-02-01,16:41:25.000,32,11147239,7125,0,1769964084,13143.962454339991,26703.065165549997,53265.42672960001 2026-02-01,16:41:26.000,32,11147399,7484,0,1769964085,13144.063498989992,30855.510272910004,53265.58743336 2026-02-01,16:41:27.000,32,11147471,6525,0,1769964086,13143.962454339991,29932.821450689997,53265.580446240005 2026-02-01,16:41:28.000,32,11147285,7205,0,1769964087,13143.962454339991,32701.282668629996,53265.4966008 2026-02-01,16:41:29.000,32,11147387,7125,0,1769964088,13143.955718029996,28087.345118430007,53265.45467808001 2026-02-01,16:41:30.000,32,11147401,7245,0,1769964089,13143.88835493,32701.24742298,53265.51057504 2026-02-01,16:41:31.000,32,11147388,7005,0,1769964090,13143.901827549991,29932.807352429998,53265.48961368 2026-02-01,16:41:32.000,32,11147269,7685,0,1769964091,13143.834464449996,29932.997678939995,53265.40576824001 2026-02-01,16:41:33.000,32,11147369,7605,0,1769964092,13143.82099182999,27164.578755780007,53265.37781976 2026-02-01,16:41:35.000,32,11147412,6565,0,1769964094,13143.82772814,31778.495158589998,53265.34987128 2026-02-01,16:41:36.000,32,11147258,7005,0,1769964095,13143.753628729995,29471.610973050003,53265.44769096 2026-02-01,16:41:37.000,32,11147341,7565,0,1769964096,13143.773837659995,28087.57773972,53265.37781976 2026-02-01,16:41:38.000,32,11147478,6885,0,1769964097,13143.76710135,29010.32295498,53265.3219228 2026-02-01,16:41:39.000,32,11147375,7845,0,1769964098,13143.74689242,30394.335040920007,53265.40576824001 2026-02-01,16:41:40.000,32,11147407,6965,0,1769964099,13143.814255519996,28087.352167560006,53265.28698720001 2026-02-01,16:41:41.000,32,11147376,6685,0,1769964100,13143.78731028,28548.908052569997,53265.44769096 2026-02-01,16:41:42.000,32,11147432,6965,0,1769964101,13143.6660567,29471.610973050003,53265.41974248 2026-02-01,16:41:43.000,32,11147359,7285,0,1769964102,13143.70647456,24857.82145458,53265.39878112 2026-02-01,16:41:44.000,32,11147489,7005,0,1769964103,13143.612166219995,29471.568678270007,53265.461665200004 2026-02-01,16:41:46.000,32,11147335,7365,0,1769964105,13143.64584777,32701.472995139993,53265.58743336 2026-02-01,16:41:47.000,32,11147367,7405,0,1769964106,13143.63911145999,32240.08628925,53265.54551064 2026-02-01,16:41:48.000,32,11147600,6885,0,1769964107,13143.591957289995,27164.65629621,53265.46865232 2026-02-01,16:41:49.000,32,11147484,6845,0,1769964108,13143.591957289995,28087.493150160008,53265.47563944001 2026-02-01,16:41:50.000,32,11147390,6965,0,1769964109,13143.57848466999,30394.454876129996,53265.42672960001 2026-02-01,16:41:51.000,32,11147410,7085,0,1769964110,13143.50438526,29010.125579340005,53265.44769096 2026-02-01,16:41:52.000,32,11147421,7165,0,1769964111,13143.57848466999,34546.76605002,53265.32890992 2026-02-01,16:41:53.000,32,11147503,7165,0,1769964112,13143.511121569994,24396.321962610004,53265.47563944001 2026-02-01,16:41:54.000,32,11147452,6805,0,1769964113,13143.53806680999,26703.325983360002,53265.51756216 2026-02-01,16:41:55.000,32,11147469,7525,0,1769964114,13143.54480312,34085.520326729995,53265.51057504 2026-02-01,16:41:57.000,32,11147387,6525,0,1769964116,13143.53806680999,22089.54351402,53265.39878112 2026-02-01,16:41:58.000,32,11147426,6885,0,1769964117,13143.49764894999,34085.520326729995,53265.391794 2026-02-01,16:41:59.000,32,11147414,6765,0,1769964118,13143.39660429999,29010.18902151,53265.35685840001 2026-02-01,16:42:00.000,32,11147523,7205,0,1769964119,13143.443758469999,33623.950343460005,53265.37781976 2026-02-01,16:42:01.000,32,11147349,7285,0,1769964120,13143.430285849994,29471.603923920004,53265.34987128 2026-02-01,16:42:02.000,32,11147315,7325,0,1769964121,13143.43702215999,30855.785188980008,53265.50358792001 2026-02-01,16:42:03.000,32,11147292,6605,0,1769964122,13143.403340609999,29010.19607064,53265.46865232 2026-02-01,16:42:04.000,32,11147386,6885,0,1769964123,13143.48417633,31317.263533560006,53265.50358792001 2026-02-01,16:42:05.000,32,11147423,7085,0,1769964124,13143.47744001999,35008.286689379995,53265.46865232 2026-02-01,16:42:06.000,32,11147533,7205,0,1769964125,13143.4639674,28548.87280692,53265.44769096 2026-02-01,16:42:08.000,32,11147351,7125,0,1769964127,13143.4639674,27626.226279480004,53265.46865232 2026-02-01,16:42:09.000,32,11147292,6685,0,1769964128,13143.423549539999,29471.66031696,53265.4966008 2026-02-01,16:42:10.000,32,11147254,6805,0,1769964129,13143.49764894999,26242.256488319996,53265.47563944001 2026-02-01,16:42:11.000,32,11147433,7285,0,1769964130,13143.376395369989,29010.076235429995,53265.42672960001 2026-02-01,16:42:12.000,32,11147258,6885,0,1769964131,13143.443758469999,28549.006740390003,53265.60140760001 2026-02-01,16:42:13.000,32,11147501,7165,0,1769964132,13143.470703709994,30394.56061308,53265.48961368 2026-02-01,16:42:14.000,32,11147469,7125,0,1769964133,13143.47744001999,29010.435741060006,53265.53852352 2026-02-01,16:42:15.000,32,11147437,7245,0,1769964134,13143.450494779994,29933.188005450007,53265.6363432 2026-02-01,16:42:16.000,32,11147281,7245,0,1769964135,13143.41681322999,28548.922150829996,53265.580446240005 2026-02-01,16:42:17.000,32,11147401,7365,0,1769964136,13143.450494779994,27626.233328610004,53265.60140760001 2026-02-01,16:42:19.000,32,11147495,7125,0,1769964138,13143.423549539999,30394.440777869997,53265.51756216 2026-02-01,16:42:20.000,32,11147369,7325,0,1769964139,13143.43702215999,29933.173907189994,53265.45467808001 2026-02-01,16:42:21.000,32,11147656,7125,0,1769964140,13143.450494779994,30394.631104379994,53265.72018864001 2026-02-01,16:42:22.000,32,11147394,6685,0,1769964141,13143.511121569994,26241.967473990007,53265.650317440006 2026-02-01,16:42:23.000,32,11147343,7484,0,1769964142,13143.51785787999,35008.47701589001,53265.64333032001 2026-02-01,16:42:24.000,32,11147323,7205,0,1769964143,13143.57848466999,26703.488113350002,53265.68525304 2026-02-01,16:42:25.000,32,11147287,7325,0,1769964144,13143.57848466999,34085.844586709994,53265.59442048001 2026-02-01,16:42:26.000,32,11147582,6765,0,1769964145,13143.612166219995,30856.116498090007,53265.61538184 2026-02-01,16:42:27.000,32,11147335,7325,0,1769964146,13143.68626563,30394.779136109995,53265.6363432 2026-02-01,16:42:28.000,32,11147427,7484,0,1769964147,13143.70647456,28087.89495057,53265.65730456 2026-02-01,16:42:30.000,32,11147447,6965,0,1769964149,13143.76036503999,35470.25847306001,53265.68525304 2026-02-01,16:42:31.000,32,11147460,6885,0,1769964150,13143.773837659995,28549.471982970004,53265.60140760001 2026-02-01,16:42:32.000,32,11147347,7565,0,1769964151,13143.78731028,33163.52936838,53265.79005984001 2026-02-01,16:42:33.000,32,11147305,7165,0,1769964152,13143.868146,28549.711653389997,53265.71320152 2026-02-01,16:42:34.000,32,11147521,7365,0,1769964153,13143.84120075999,29934.019802790004,53265.818008320006 2026-02-01,16:42:35.000,32,11147371,7285,0,1769964154,13143.915300169996,29011.267538400003,53265.72018864001 2026-02-01,16:42:36.000,32,11147419,7205,0,1769964155,13143.901827549991,34086.697531440004,53265.85294392 2026-02-01,16:42:37.000,32,11147476,6885,0,1769964156,13143.948981720001,29011.556552730006,53265.818008320006 2026-02-01,16:42:38.000,32,11147227,7125,0,1769964157,13143.982663269991,33164.15674095,53265.78307272 2026-02-01,16:42:39.000,32,11147352,6765,0,1769964158,13143.955718029996,25781.990594100003,53265.75512424 2026-02-01,16:42:41.000,32,11147380,7085,0,1769964160,13144.076971609997,28550.33902596,53265.8459568 2026-02-01,16:42:42.000,32,11147289,7525,0,1769964161,13143.989399580001,30396.252404280007,53265.90185376 2026-02-01,16:42:43.000,32,11147486,6925,0,1769964162,13144.056762679997,27166.637101739994,53265.79005984001 2026-02-01,16:42:44.000,32,11147304,6885,0,1769964163,13144.056762679997,29934.999631860002,53265.866918160005 2026-02-01,16:42:45.000,32,11147266,6725,0,1769964164,13144.023081129992,29012.162777909994,53265.83198256 2026-02-01,16:42:46.000,32,11147558,6725,0,1769964165,13144.083707919992,28551.029840699994,53265.97871208001 2026-02-01,16:42:47.000,32,11147457,7484,0,1769964166,13144.171279950002,30858.25943361,53266.05557040001 2026-02-01,16:42:48.000,32,11147244,6885,0,1769964167,13144.097180539997,30857.914026240003,53265.90185376 2026-02-01,16:42:49.000,32,11147331,7445,0,1769964168,13144.036553749997,30396.900924240006,53265.95775072001 2026-02-01,16:42:50.000,32,11147395,7445,0,1769964169,13144.076971609997,32703.897895860006,53265.985699200006 2026-02-01,16:42:52.000,32,11147486,6885,0,1769964171,13144.171279950002,30858.562546200003,53266.07653176001 2026-02-01,16:42:53.000,32,11147420,6725,0,1769964172,13144.265588289993,29474.451772440007,53266.21627416 2026-02-01,16:42:54.000,32,11147545,7125,0,1769964173,13144.231906740002,30397.225184220006,53265.97172496 2026-02-01,16:42:55.000,32,11147440,6725,0,1769964174,13144.258851979997,33627.29163108001,53266.083518880005 2026-02-01,16:42:56.000,32,11147310,6765,0,1769964175,13144.279060909997,26706.491042730006,53265.9507636 2026-02-01,16:42:57.000,32,11147403,7325,0,1769964176,13144.124125779992,33166.21508691,53266.19531280001 2026-02-01,16:42:58.000,32,11147588,6845,0,1769964177,13144.252115670002,28552.348028010005,53266.06954464 2026-02-01,16:42:59.000,32,11147440,6765,0,1769964178,13144.191488880002,28090.989518639995,53265.99967344 2026-02-01,16:43:00.000,32,11147298,6605,0,1769964179,13144.279060909997,29013.777028679993,53266.14640296001 2026-02-01,16:43:01.000,32,11147348,7045,0,1769964180,13144.225170429992,27167.969387310004,53266.153390080006 2026-02-01,16:43:03.000,32,11147554,6645,0,1769964182,13144.164543639992,27629.602812750003,53266.20928704 2026-02-01,16:43:04.000,32,11147571,7285,0,1769964183,13144.097180539997,29013.819323460004,53266.27217112001 2026-02-01,16:43:05.000,32,11147468,6885,0,1769964184,13144.198225189997,28552.25638932,53266.251209760005 2026-02-01,16:43:06.000,32,11147356,6925,0,1769964185,13144.252115670002,30859.182869640004,53266.321080960006 2026-02-01,16:43:07.000,32,11147397,7285,0,1769964186,13144.063498989992,35011.93108959,53266.29313248001 2026-02-01,16:43:08.000,32,11147356,6725,0,1769964187,13144.043290059992,25322.408465490007,53266.321080960006 2026-02-01,16:43:09.000,32,11147544,6765,0,1769964188,13144.164543639992,29013.39637566,53266.29313248001 2026-02-01,16:43:10.000,32,11147424,6565,0,1769964189,13144.144334709992,29936.374212209994,53266.31409384001 2026-02-01,16:43:11.000,32,11147445,7045,0,1769964190,13144.117389469997,29936.16273831,53266.34902944 2026-02-01,16:43:12.000,32,11147254,6685,0,1769964191,13143.996135889996,26706.180881010005,53266.3350552 2026-02-01,16:43:14.000,32,11147418,6805,0,1769964193,13144.110653160002,29013.22719654,53266.38396504 2026-02-01,16:43:15.000,32,11147287,6445,0,1769964194,13144.076971609997,26706.110389709997,53266.27915824 2026-02-01,16:43:16.000,32,11147303,7205,0,1769964195,13144.009608510001,25783.266486630004,53266.4747976 2026-02-01,16:43:17.000,32,11147526,6685,0,1769964196,13144.063498989992,28090.14362304,53266.39095216001 2026-02-01,16:43:18.000,32,11147295,6445,0,1769964197,13144.076971609997,29474.494067220003,53266.42588776 2026-02-01,16:43:19.000,32,11147381,7205,0,1769964198,13144.097180539997,26244.61089774,53266.467810480004 2026-02-01,16:43:20.000,32,11147503,7285,0,1769964199,13144.076971609997,32243.018727329996,53266.42588776 2026-02-01,16:43:21.000,32,11147615,7085,0,1769964200,13144.076971609997,24399.000632010007,53266.467810480004 2026-02-01,16:43:22.000,32,11147358,6605,0,1769964201,13144.029817440001,28090.4396865,53266.488771840006 2026-02-01,16:43:23.000,32,11147439,7005,0,1769964202,13144.184752569992,28090.214114340008,53266.586591520005 2026-02-01,16:43:25.000,32,11147230,6525,0,1769964204,13144.056762679997,29935.951264410003,53266.61454 2026-02-01,16:43:26.000,32,11147182,6885,0,1769964205,13144.164543639992,29474.811278070003,53266.52370744 2026-02-01,16:43:27.000,32,11147343,7165,0,1769964206,13143.975926959996,25783.661237909997,53266.53069456001 2026-02-01,16:43:28.000,32,11147454,6725,0,1769964207,13144.164543639992,31781.702512739997,53266.60755288001 2026-02-01,16:43:29.000,32,11147271,7125,0,1769964208,13144.164543639992,31320.54137901,53266.52370744 2026-02-01,16:43:30.000,32,11147305,7165,0,1769964209,13144.130862090002,28090.672307789995,53266.79620512001 2026-02-01,16:43:31.000,32,11147457,7285,0,1769964210,13144.151071020002,31320.329905110004,53266.67043696 2026-02-01,16:43:32.000,32,11147536,6925,0,1769964211,13144.198225189997,28090.911978210002,53266.62851424001 2026-02-01,16:43:33.000,32,11147283,7205,0,1769964212,13144.279060909997,27629.454781020002,53266.60755288001 2026-02-01,16:43:34.000,32,11147203,7205,0,1769964213,13144.245379359993,30397.746819840002,53266.78223088 2026-02-01,16:43:36.000,32,11147353,7205,0,1769964215,13144.265588289993,31782.252344880006,53266.74030816 2026-02-01,16:43:37.000,32,11147299,7445,0,1769964216,13144.258851979997,29013.826372590003,53266.67043696 2026-02-01,16:43:38.000,32,11147268,6885,0,1769964217,13144.359896629998,25784.196971790007,53266.57960440001 2026-02-01,16:43:39.000,32,11147491,7365,0,1769964218,13144.326215079993,27168.420531630007,53266.66344984 2026-02-01,16:43:40.000,32,11147256,6485,0,1769964219,13144.474413899989,31321.16875158,53266.754282400005 2026-02-01,16:43:41.000,32,11147560,6885,0,1769964220,13144.474413899989,28552.86966363,53266.768256639996 2026-02-01,16:43:42.000,32,11147279,7285,0,1769964221,13144.393578179988,35935.45875828,53266.88005056 2026-02-01,16:43:43.000,32,11147461,7165,0,1769964222,13144.467677589993,28091.539350780004,53266.873063440005 2026-02-01,16:43:44.000,32,11147652,6885,0,1769964223,13144.494622829989,31321.598748510005,53266.824153600006 2026-02-01,16:43:45.000,32,11147574,6885,0,1769964224,13144.474413899989,28553.384250119998,53266.79620512001 2026-02-01,16:43:47.000,32,11147480,6805,0,1769964226,13144.481150209998,28092.314755080006,53266.77524376001 2026-02-01,16:43:48.000,32,11147399,7045,0,1769964227,13144.474413899989,28092.5544255,53266.9289604 2026-02-01,16:43:49.000,32,11147358,6685,0,1769964228,13144.306006149993,28553.85654183,53266.90799904 2026-02-01,16:43:50.000,32,11147487,7525,0,1769964229,13144.326215079993,31783.972332599995,53266.90101192 2026-02-01,16:43:51.000,32,11147394,6685,0,1769964230,13144.400314489998,30861.4526895,53267.03376720001 2026-02-01,16:43:52.000,32,11147494,7045,0,1769964231,13144.353160320003,30861.502033409997,53266.94992176 2026-02-01,16:43:53.000,32,11147228,6845,0,1769964232,13144.386841869993,27170.211010650004,53266.84511496001 2026-02-01,16:43:54.000,32,11147566,7125,0,1769964233,13144.366632939993,26709.078073440003,53266.9289604 2026-02-01,16:43:55.000,32,11147486,6845,0,1769964234,13144.306006149993,32707.49295216,53266.90799904 2026-02-01,16:43:56.000,32,11147337,7245,0,1769964235,13144.258851979997,33630.604722179996,53266.97787024 2026-02-01,16:43:58.000,32,11147289,7245,0,1769964237,13144.285797219993,28555.005550019996,53267.05472856 2026-02-01,16:43:59.000,32,11147370,6605,0,1769964238,13144.319478769998,35476.44056007,53266.96389600001 2026-02-01,16:44:00.000,32,11147447,7245,0,1769964239,13144.413787109988,24863.792067689996,53267.09665128 2026-02-01,16:44:01.000,32,11147448,6525,0,1769964240,13144.420523419998,31323.678241860005,53267.09665128 2026-02-01,16:44:02.000,32,11147442,6645,0,1769964241,13144.299269839998,29477.948140919994,53267.09665128 2026-02-01,16:44:03.000,32,11147306,7005,0,1769964242,13144.339687699998,28093.66113891,53267.0687028 2026-02-01,16:44:04.000,32,11147428,6605,0,1769964243,13144.407050799993,30400.80614226,53267.04774144 2026-02-01,16:44:05.000,32,11147365,7405,0,1769964244,13144.339687699998,28555.012599149995,53267.18748384 2026-02-01,16:44:06.000,32,11147532,6885,0,1769964245,13144.440732349998,29477.750765279998,53267.14556112 2026-02-01,16:44:07.000,32,11147268,7085,0,1769964246,13144.413787109988,26709.324792989995,53267.06171568001 2026-02-01,16:44:09.000,32,11147426,6605,0,1769964248,13144.454204969988,27631.809190440006,53267.15254824001 2026-02-01,16:44:10.000,32,11147484,6765,0,1769964249,13144.508095449994,26709.056926050005,53267.14556112 2026-02-01,16:44:11.000,32,11147368,6885,0,1769964250,13144.413787109988,30400.17876969,53267.26434216 2026-02-01,16:44:12.000,32,11147332,6885,0,1769964251,13144.467677589993,32707.084102620007,53267.138574000004 2026-02-01,16:44:13.000,32,11147584,6605,0,1769964252,13144.447468659993,30861.565475580006,53267.41805880001 2026-02-01,16:44:14.000,32,11147469,7165,0,1769964253,13144.359896629998,27631.343947860005,53267.35517472 2026-02-01,16:44:15.000,32,11147488,6885,0,1769964254,13144.400314489998,29477.179785750006,53267.208445200005 2026-02-01,16:44:16.000,32,11147568,6805,0,1769964255,13144.447468659993,35475.383190570006,53267.306264880004 2026-02-01,16:44:17.000,32,11147395,7245,0,1769964256,13144.400314489998,28092.68130984,53267.36216184 2026-02-01,16:44:18.000,32,11147281,6965,0,1769964257,13144.467677589993,24862.94617209,53267.41805880001 2026-02-01,16:44:20.000,32,11147496,6485,0,1769964259,13144.433996039988,27631.435586549997,53267.33421336 2026-02-01,16:44:21.000,32,11147308,6765,0,1769964260,13144.413787109988,27631.23116178,53267.46696864001 2026-02-01,16:44:22.000,32,11147476,6845,0,1769964261,13144.501359139998,28092.935078520008,53267.327226240006 2026-02-01,16:44:23.000,32,11147398,6805,0,1769964262,13144.413787109988,29938.594688159996,53267.44600728001 2026-02-01,16:44:24.000,32,11147289,7325,0,1769964263,13144.548513309994,32245.746740639996,53267.40408456 2026-02-01,16:44:25.000,32,11147365,7365,0,1769964264,13144.669766889994,29477.116343579997,53267.376136080005 2026-02-01,16:44:26.000,32,11147462,6885,0,1769964265,13144.561985929999,35937.164647740006,53267.3831232 2026-02-01,16:44:27.000,32,11147525,6765,0,1769964266,13144.541776999999,31784.522164740003,53267.39709744001 2026-02-01,16:44:28.000,32,11147320,6885,0,1769964267,13144.642821649999,28093.32278067,53267.48094288 2026-02-01,16:44:29.000,32,11147539,7205,0,1769964268,13144.568722239994,26709.197908650007,53267.50889136 2026-02-01,16:44:31.000,32,11147383,7125,0,1769964270,13144.568722239994,27632.04886086,53267.53683984001 2026-02-01,16:44:32.000,32,11147295,7365,0,1769964271,13144.588931169994,29939.306650290004,53267.3831232 2026-02-01,16:44:33.000,32,11147276,6925,0,1769964272,13144.514831759989,31323.438571439998,53267.48793000001 2026-02-01,16:44:34.000,32,11147432,6525,0,1769964273,13144.575458549989,33630.773901299995,53267.641646640004 2026-02-01,16:44:35.000,32,11147404,6885,0,1769964274,13144.521568069998,27632.281482150007,53267.606711039996 2026-02-01,16:44:36.000,32,11147526,6525,0,1769964275,13144.521568069998,32246.768864490004,53267.48094288 2026-02-01,16:44:37.000,32,11147436,7045,0,1769964276,13144.582194859999,28093.99244802,53267.56478832001 2026-02-01,16:44:38.000,32,11147325,7245,0,1769964277,13144.481150209998,25325.446640520007,53267.57876256 2026-02-01,16:44:39.000,32,11147372,6845,0,1769964278,13144.474413899989,29939.807138520002,53267.57876256 2026-02-01,16:44:40.000,32,11147368,6565,0,1769964279,13144.346424009993,24402.821260469995,53267.57177544 2026-02-01,16:44:42.000,32,11147356,7045,0,1769964281,13144.184752569992,29017.167660210005,53267.592736800005 2026-02-01,16:44:43.000,32,11147272,6645,0,1769964282,13144.279060909997,29017.336839330004,53267.59972392 2026-02-01,16:44:44.000,32,11147303,7365,0,1769964283,13144.157807329997,23018.766879749994,53267.58574968001 2026-02-01,16:44:45.000,32,11147521,7245,0,1769964284,13144.103916849992,32247.396237060006,53267.5228656 2026-02-01,16:44:46.000,32,11147457,7325,0,1769964285,13144.063498989992,29478.70239783,53267.64863376 2026-02-01,16:44:47.000,32,11147497,7525,0,1769964286,13144.002872199992,26710.269376409997,53267.57177544 2026-02-01,16:44:48.000,32,11147355,7325,0,1769964287,13144.002872199992,33631.61274777001,53267.65562088001 2026-02-01,16:44:49.000,32,11147535,7365,0,1769964288,13143.82772814,30863.045792880002,53267.68356936001 2026-02-01,16:44:50.000,32,11147361,7205,0,1769964289,13143.84793707,26248.720540530005,53267.68356936001 2026-02-01,16:44:51.000,32,11147439,7445,0,1769964290,13143.76710135,29017.477821930006,53267.57177544 2026-02-01,16:44:53.000,32,11147165,7285,0,1769964292,13143.693001939995,30863.186775480004,53267.80235040001 2026-02-01,16:44:54.000,32,11147259,7445,0,1769964293,13143.69973824999,31786.030678559997,53267.65562088001 2026-02-01,16:44:55.000,32,11147409,7285,0,1769964294,13143.67952931999,24864.567471989998,53267.62068528 2026-02-01,16:44:56.000,32,11147342,6765,0,1769964295,13143.65932038999,28094.60572233,53267.57876256 2026-02-01,16:44:57.000,32,11147397,6645,0,1769964296,13143.571748359995,30863.095136789998,53267.78138904001 2026-02-01,16:44:58.000,32,11147338,6605,0,1769964297,13143.612166219995,29017.343888460004,53267.760427680005 2026-02-01,16:44:59.000,32,11147371,7085,0,1769964298,13143.62563884,30401.637939599997,53267.72549208 2026-02-01,16:45:00.000,32,11147547,7205,0,1769964299,13143.551539429995,28094.422444950003,53267.58574968001 2026-02-01,16:45:01.000,32,11147314,6845,0,1769964300,13143.591957289995,28555.7527578,53267.6276724 2026-02-01,16:45:02.000,32,11147330,7205,0,1769964301,13143.470703709994,26248.727589660004,53267.68356936001 2026-02-01,16:45:04.000,32,11147376,6845,0,1769964303,13143.470703709994,30862.940055929997,53267.73946632 2026-02-01,16:45:05.000,32,11147419,7405,0,1769964304,13143.430285849994,27633.106230360005,53267.72549208 2026-02-01,16:45:06.000,32,11147501,7045,0,1769964305,13143.443758469999,33170.331778830005,53267.711517840005 2026-02-01,16:45:07.000,32,11147478,6765,0,1769964306,13143.369659059994,23480.414403450006,53267.65562088001 2026-02-01,16:45:08.000,32,11147336,7045,0,1769964307,13143.268614409993,34093.27436973,53267.641646640004 2026-02-01,16:45:09.000,32,11147349,7085,0,1769964308,13143.309032269994,32247.63590748,53267.62068528 2026-02-01,16:45:10.000,32,11147373,7045,0,1769964309,13143.288823339994,27171.825261420003,53267.6975436 2026-02-01,16:45:11.000,32,11147461,7205,0,1769964310,13143.288823339994,28094.690311889994,53267.662608000006 2026-02-01,16:45:12.000,32,11147321,7445,0,1769964311,13143.187778689993,31324.890692219997,53267.53683984001 2026-02-01,16:45:13.000,32,11147359,7405,0,1769964312,13143.147360829993,29479.139443890002,53267.70453072001 2026-02-01,16:45:15.000,32,11147244,6885,0,1769964314,13143.147360829993,32709.353922480004,53267.68356936001 2026-02-01,16:45:16.000,32,11147574,7045,0,1769964315,13143.086734039993,30402.356950860005,53267.69055648 2026-02-01,16:45:17.000,32,11147473,7285,0,1769964316,13142.938535219997,30402.385147380002,53267.760427680005 2026-02-01,16:45:18.000,32,11147456,6525,0,1769964317,13142.999162009997,28556.788979909994,53267.641646640004 2026-02-01,16:45:19.000,32,11147398,6725,0,1769964318,13142.898117359997,29479.527146039996,53267.6276724 2026-02-01,16:45:20.000,32,11147336,6885,0,1769964319,13142.904853669992,28556.746685129998,53267.59972392 2026-02-01,16:45:21.000,32,11147307,7245,0,1769964320,13142.864435809992,35939.76577671,53267.592736800005 2026-02-01,16:45:22.000,32,11147369,7445,0,1769964321,13142.756654849996,26249.622829169995,53267.67658224 2026-02-01,16:45:23.000,32,11147312,6965,0,1769964322,13142.830754260001,33170.980298790004,53267.641646640004 2026-02-01,16:45:24.000,32,11147389,7125,0,1769964323,13142.64887389,34094.03567577001,53267.592736800005 2026-02-01,16:45:26.000,32,11147323,7245,0,1769964325,13142.682555439991,30402.702358230003,53267.53683984001 2026-02-01,16:45:27.000,32,11147243,6885,0,1769964326,13142.655610199996,35016.661055820005,53267.606711039996 2026-02-01,16:45:28.000,32,11147437,7125,0,1769964327,13142.709500680001,34093.92993882,53267.543826960005 2026-02-01,16:45:29.000,32,11147326,6885,0,1769964328,13142.655610199996,25326.95515434,53267.50190424 2026-02-01,16:45:30.000,32,11147431,7205,0,1769964329,13142.655610199996,28095.43047054,53267.58574968001 2026-02-01,16:45:31.000,32,11147453,7125,0,1769964330,13142.62192864999,31325.440524360005,53267.74645344 2026-02-01,16:45:32.000,32,11147536,7045,0,1769964331,13142.62192864999,29941.068932790004,53267.641646640004 2026-02-01,16:45:33.000,32,11147376,7165,0,1769964332,13142.675819129996,31786.81313199,53267.63465952001 2026-02-01,16:45:34.000,32,11147341,7365,0,1769964333,13142.64887389,31325.250197850008,53267.46696864001 2026-02-01,16:45:35.000,32,11147512,6885,0,1769964334,13142.5882471,25326.729582180007,53267.65562088001 2026-02-01,16:45:37.000,32,11147193,7725,0,1769964336,13142.44678459,30863.962179780006,53267.70453072001 2026-02-01,16:45:38.000,32,11147567,7365,0,1769964337,13142.473729829995,28095.27538968,53267.606711039996 2026-02-01,16:45:39.000,32,11147356,6925,0,1769964338,13142.3861578,27634.071961170004,53267.63465952001 2026-02-01,16:45:40.000,32,11147411,7365,0,1769964339,13142.37942148999,27172.276405740005,53267.57177544 2026-02-01,16:45:41.000,32,11147558,6765,0,1769964340,13142.37942148999,24865.16664804,53267.6276724 2026-02-01,16:45:42.000,32,11147305,7285,0,1769964341,13142.312058389994,29479.675177769997,53267.50190424 2026-02-01,16:45:43.000,32,11147480,6805,0,1769964342,13142.31879469999,29479.520096909997,53267.6276724 2026-02-01,16:45:44.000,32,11147538,6885,0,1769964343,13142.31879469999,27172.142472270003,53267.64863376 2026-02-01,16:45:45.000,32,11147447,7525,0,1769964344,13142.244695289999,31325.123313510005,53267.67658224 2026-02-01,16:45:46.000,32,11147338,6565,0,1769964345,13142.25816790999,29940.77991846,53267.5578012 2026-02-01,16:45:48.000,32,11147444,6925,0,1769964347,13142.109969089994,29479.294524750003,53267.4529944 2026-02-01,16:45:49.000,32,11147256,6805,0,1769964348,13142.143650639999,29479.414359960007,53267.439020159996 2026-02-01,16:45:50.000,32,11147158,6845,0,1769964349,13142.008924439993,25326.722533050008,53267.65562088001 2026-02-01,16:45:51.000,32,11147446,6205,0,1769964350,13142.002188129998,36400.842320879994,53267.69055648 2026-02-01,16:45:52.000,32,11147536,6685,0,1769964351,13142.056078609989,31325.229050459995,53267.72549208 2026-02-01,16:45:53.000,32,11147358,6885,0,1769964352,13142.042605989998,31786.64395287,53267.5578012 2026-02-01,16:45:54.000,32,11147389,7325,0,1769964353,13141.901143479998,26249.601681779997,53267.5578012 2026-02-01,16:45:55.000,32,11147537,7205,0,1769964354,13141.961770269998,28556.781930779995,53267.39011032 2026-02-01,16:45:56.000,32,11147612,6685,0,1769964355,13141.968506579993,27172.621813110003,53267.50889136 2026-02-01,16:45:57.000,32,11147362,6245,0,1769964356,13141.975242889988,28557.21192771,53267.55081408 2026-02-01,16:45:59.000,32,11147433,7365,0,1769964358,13141.981979199998,27634.241140290003,53267.473955760004 2026-02-01,16:46:00.000,32,11147264,6445,0,1769964359,13141.914616100003,31787.10214632,53267.494917120006 2026-02-01,16:46:01.000,32,11147297,7165,0,1769964360,13141.934825029988,27634.551302010004,53267.606711039996 2026-02-01,16:46:02.000,32,11147545,7245,0,1769964361,13141.921352409998,30402.934979519996,53267.3831232 2026-02-01,16:46:03.000,32,11147307,7365,0,1769964362,13141.955033959988,27634.43851593,53267.473955760004 2026-02-01,16:46:04.000,32,11147201,7085,0,1769964363,13141.887670859993,30403.20284646,53267.55081408 2026-02-01,16:46:05.000,32,11147358,6925,0,1769964364,13141.853989310002,23481.873573360004,53267.5578012 2026-02-01,16:46:06.000,32,11147173,7165,0,1769964365,13141.934825029988,26250.447577380008,53267.6276724 2026-02-01,16:46:07.000,32,11147423,7285,0,1769964366,13141.867461929993,29019.183711389996,53267.52985272 2026-02-01,16:46:08.000,32,11147305,7205,0,1769964367,13141.833780380002,25789.159559310006,53267.63465952001 2026-02-01,16:46:10.000,32,11147486,6725,0,1769964369,13141.928088719993,32249.54622171,53267.48094288 2026-02-01,16:46:11.000,32,11147408,6925,0,1769964370,13141.901143479998,34095.25517526,53267.48094288 2026-02-01,16:46:12.000,32,11147349,7245,0,1769964371,13141.860725619998,29942.38007097,53267.543826960005 2026-02-01,16:46:13.000,32,11147353,7205,0,1769964372,13141.847252999993,31326.79395732,53267.52985272 2026-02-01,16:46:14.000,32,11147354,6565,0,1769964373,13141.860725619998,27173.91885303,53267.592736800005 2026-02-01,16:46:15.000,32,11147309,7325,0,1769964374,13141.853989310002,26712.48280323,53267.327226240006 2026-02-01,16:46:16.000,32,11147411,7005,0,1769964375,13141.880934549998,30865.555283160007,53267.50190424 2026-02-01,16:46:17.000,32,11147464,6845,0,1769964376,13141.800098829997,32249.799990390005,53267.61369816001 2026-02-01,16:46:18.000,32,11147334,6965,0,1769964377,13141.793362520002,31326.913792530002,53267.48094288 2026-02-01,16:46:19.000,32,11147559,7085,0,1769964378,13141.800098829997,29481.289428539996,53267.641646640004 2026-02-01,16:46:21.000,32,11147432,6645,0,1769964380,13141.779889899997,31788.5542671,53267.50190424 2026-02-01,16:46:22.000,32,11147437,7405,0,1769964381,13141.827044069993,31326.843301229994,53267.439020159996 2026-02-01,16:46:23.000,32,11147483,7365,0,1769964382,13141.827044069993,29481.120249419997,53267.63465952001 2026-02-01,16:46:24.000,32,11147322,6925,0,1769964383,13141.766417279992,29942.570397479998,53267.48094288 2026-02-01,16:46:25.000,32,11147450,7205,0,1769964384,13141.827044069993,29019.705347010007,53267.55081408 2026-02-01,16:46:26.000,32,11147461,7245,0,1769964385,13141.739472039997,26712.412311930006,53267.51587848001 2026-02-01,16:46:27.000,32,11147328,6885,0,1769964386,13141.766417279992,33172.50291087,53267.5578012 2026-02-01,16:46:28.000,32,11147429,7085,0,1769964387,13141.806835139992,29019.585511800004,53267.6276724 2026-02-01,16:46:29.000,32,11147517,7325,0,1769964388,13141.813571450002,29480.810087699996,53267.57177544 2026-02-01,16:46:30.000,32,11147549,7045,0,1769964389,13141.806835139992,31326.61772907,53267.57177544 2026-02-01,16:46:32.000,32,11147371,6605,0,1769964391,13141.773153590002,25327.850393850007,53267.51587848001 2026-02-01,16:46:33.000,32,11147487,7285,0,1769964392,13141.840516689997,29480.831235089994,53267.40408456 2026-02-01,16:46:34.000,32,11147420,6885,0,1769964393,13141.752944660002,26712.109199340004,53267.59972392 2026-02-01,16:46:35.000,32,11147356,7045,0,1769964394,13141.833780380002,29480.817136829995,53267.61369816001 2026-02-01,16:46:36.000,32,11147428,6165,0,1769964395,13141.840516689997,28557.874545929997,53267.48094288 2026-02-01,16:46:37.000,32,11147395,7645,0,1769964396,13141.827044069993,25789.05382236,53267.51587848001 2026-02-01,16:46:38.000,32,11147454,7205,0,1769964397,13141.894407170003,21636.21396372,53267.543826960005 2026-02-01,16:46:39.000,32,11147508,6925,0,1769964398,13141.934825029988,27173.46065958,53267.41107168 2026-02-01,16:46:40.000,32,11147371,7365,0,1769964399,13141.914616100003,29480.61271206,53267.40408456 2026-02-01,16:46:41.000,32,11147416,7205,0,1769964400,13142.002188129998,30403.329730800004,53267.50190424 2026-02-01,16:46:43.000,32,11147184,6605,0,1769964402,13142.096496469989,24404.795016870004,53267.62068528 2026-02-01,16:46:44.000,32,11147496,6885,0,1769964403,13142.103232779999,29018.958139230002,53267.58574968001 2026-02-01,16:46:45.000,32,11147586,7005,0,1769964404,13142.130178019994,32248.982291310007,53267.44600728001 2026-02-01,16:46:46.000,32,11147404,6324,0,1769964405,13142.17733218999,32710.150474170005,53267.62068528 2026-02-01,16:46:47.000,32,11147281,7445,0,1769964406,13142.184068499999,29480.351894249994,53267.50889136 2026-02-01,16:46:48.000,32,11147248,6965,0,1769964407,13142.26490422,28095.987351810007,53267.51587848001 2026-02-01,16:46:49.000,32,11147409,7405,0,1769964408,13142.231222669994,30864.490864530002,53267.48793000001 2026-02-01,16:46:50.000,32,11147413,7325,0,1769964409,13142.352476249995,29941.646961449995,53267.473955760004 2026-02-01,16:46:51.000,32,11147364,6205,0,1769964410,13142.332267319995,25327.371053010007,53267.44600728001 2026-02-01,16:46:52.000,32,11147320,7045,0,1769964411,13142.392894109995,30864.540208439998,53267.494917120006 2026-02-01,16:46:54.000,32,11147334,6965,0,1769964413,13142.433311969995,28557.52208943,53267.48094288 2026-02-01,16:46:55.000,32,11147454,7005,0,1769964414,13142.46699352,29480.471729459998,53267.56478832001 2026-02-01,16:46:56.000,32,11147482,6284,0,1769964415,13142.48720245,27634.790972429997,53267.473955760004 2026-02-01,16:46:57.000,32,11147584,7205,0,1769964416,13142.48046613999,31326.194781269995,53267.592736800005 2026-02-01,16:46:58.000,32,11147479,7484,0,1769964417,13142.50741138,29019.254202690005,53267.52985272 2026-02-01,16:46:59.000,32,11147328,6885,0,1769964418,13142.54782924,29019.247153560005,53267.5228656 2026-02-01,16:47:00.000,32,11147445,7525,0,1769964419,13142.52088399999,23943.584539229996,53267.55081408 2026-02-01,16:47:01.000,32,11147358,6165,0,1769964420,13142.534356619995,31326.554286900006,53267.52985272 2026-02-01,16:47:02.000,32,11147280,6885,0,1769964421,13142.534356619995,30865.188728399997,53267.4529944 2026-02-01,16:47:03.000,32,11147507,7525,0,1769964422,13142.44678459,31788.166564950006,53267.70453072001 2026-02-01,16:47:05.000,32,11147414,6645,0,1769964424,13142.453520899995,35018.30350311,53267.606711039996 2026-02-01,16:47:06.000,32,11147312,6885,0,1769964425,13142.48720245,35479.873486380005,53267.65562088001 2026-02-01,16:47:07.000,32,11147408,6645,0,1769964426,13142.514147689995,28096.86849306,53267.62068528 2026-02-01,16:47:08.000,32,11147305,7205,0,1769964427,13142.52088399999,32249.87048169,53267.5578012 2026-02-01,16:47:09.000,32,11147518,6845,0,1769964428,13142.56130185999,29942.788920510007,53267.63465952001 2026-02-01,16:47:10.000,32,11147363,7245,0,1769964429,13142.635401269996,31788.596561879996,53267.68356936001 2026-02-01,16:47:11.000,32,11147435,7085,0,1769964430,13142.60171971999,25789.991356650004,53267.67658224 2026-02-01,16:47:12.000,32,11147482,6885,0,1769964431,13142.655610199996,32250.131299500004,53267.711517840005 2026-02-01,16:47:13.000,32,11147528,7005,0,1769964432,13142.68929175,28558.664048489998,53267.69055648 2026-02-01,16:47:14.000,32,11147356,6925,0,1769964433,13142.783600089992,31327.294445549996,53267.73946632 2026-02-01,16:47:16.000,32,11147353,7325,0,1769964435,13142.911589980002,26713.032635370007,53267.662608000006 2026-02-01,16:47:17.000,32,11147434,6885,0,1769964436,13142.958744149997,26713.173617969995,53267.79536328 2026-02-01,16:47:18.000,32,11147415,7165,0,1769964437,13142.985689389992,26713.039684500007,53267.6975436 2026-02-01,16:47:19.000,32,11147444,6685,0,1769964438,13143.046316179993,29943.17662266,53267.78138904001 2026-02-01,16:47:20.000,32,11147324,6925,0,1769964439,13143.079997729998,33634.55928411,53267.78138904001 2026-02-01,16:47:21.000,32,11147493,7245,0,1769964440,13143.066525109993,29020.43845653,53267.64863376 2026-02-01,16:47:22.000,32,11147315,7285,0,1769964441,13143.140624519998,35480.691185460004,53267.75344056001 2026-02-01,16:47:23.000,32,11147319,7365,0,1769964442,13143.167569759993,30866.196753990007,53267.98401552 2026-02-01,16:47:24.000,32,11147612,6885,0,1769964443,13143.154097139988,27635.996373660004,53267.99100264001 2026-02-01,16:47:25.000,32,11147349,6805,0,1769964444,13143.369659059994,33173.482739939995,53267.87222160001 2026-02-01,16:47:27.000,32,11147401,7365,0,1769964446,13143.295559649989,32250.765721200005,53268.011964 2026-02-01,16:47:28.000,32,11147501,7205,0,1769964447,13143.349450129994,28559.185684109994,53267.92113144001 2026-02-01,16:47:29.000,32,11147461,7245,0,1769964448,13143.389867989994,32250.695229899997,53267.942092799996 2026-02-01,16:47:30.000,32,11147294,6725,0,1769964449,13143.349450129994,29943.606619590006,53267.89318296 2026-02-01,16:47:31.000,32,11147351,7325,0,1769964450,13143.430285849994,29482.100078489995,53267.92113144001 2026-02-01,16:47:32.000,32,11147381,7005,0,1769964451,13143.403340609999,26252.033631629994,53267.997989760006 2026-02-01,16:47:33.000,32,11147344,6885,0,1769964452,13143.45723108999,32250.758672070006,53268.01895112001 2026-02-01,16:47:34.000,32,11147570,6725,0,1769964453,13143.41681322999,31789.449506610006,53268.13074504 2026-02-01,16:47:35.000,32,11147397,7205,0,1769964454,13143.52459419,23022.009479550004,53267.997989760006 2026-02-01,16:47:36.000,32,11147400,6725,0,1769964455,13143.511121569994,32712.12423057,53268.05388672 2026-02-01,16:47:38.000,32,11147406,6965,0,1769964457,13143.54480312,30404.746605930006,53268.19362912 2026-02-01,16:47:39.000,32,11147457,7245,0,1769964458,13143.551539429995,27636.257191469995,53268.22856472 2026-02-01,16:47:40.000,32,11147589,7165,0,1769964459,13143.53806680999,31327.823130300007,53268.34035864 2026-02-01,16:47:41.000,32,11147372,6845,0,1769964460,13143.57848466999,34096.3689378,53268.2914488 2026-02-01,16:47:42.000,32,11147327,7165,0,1769964461,13143.63911145999,33634.85534757,53268.17266776 2026-02-01,16:47:43.000,32,11147357,7405,0,1769964462,13143.632375149995,32711.79997059,53268.214590480005 2026-02-01,16:47:44.000,32,11147446,6605,0,1769964463,13143.71994717999,35480.41626939,53268.25651320001 2026-02-01,16:47:45.000,32,11147282,6765,0,1769964464,13143.74689242,31327.527066840004,53268.277474559996 2026-02-01,16:47:46.000,32,11147332,6925,0,1769964465,13143.78731028,28558.924866300003,53268.382281360005 2026-02-01,16:47:47.000,32,11147497,7365,0,1769964466,13143.80751921,25790.266272720008,53268.37529424001 2026-02-01,16:47:49.000,32,11147352,6765,0,1769964468,13143.90856386,33634.70731584,53268.20061624 2026-02-01,16:47:50.000,32,11147328,6965,0,1769964469,13143.895091239996,28097.51701302,53268.36830712 2026-02-01,16:47:51.000,32,11147302,6765,0,1769964470,13143.942245409991,28558.861424129995,53268.35433288001 2026-02-01,16:47:52.000,32,11147442,6965,0,1769964471,13144.016344819996,33173.327659079994,53268.41022984 2026-02-01,16:47:53.000,32,11147346,6885,0,1769964472,13143.942245409991,27174.623766029996,53268.535998 2026-02-01,16:47:54.000,32,11147463,7165,0,1769964473,13144.029817440001,30404.852342879996,53268.4661268 2026-02-01,16:47:55.000,32,11147332,6725,0,1769964474,13144.036553749997,32712.004395359996,53268.549972240005 2026-02-01,16:47:56.000,32,11147301,7165,0,1769964475,13143.989399580001,34557.79793847,53268.58490784 2026-02-01,16:47:57.000,32,11147389,7245,0,1769964476,13144.002872199992,29020.56534087,53268.52901088 2026-02-01,16:47:58.000,32,11147341,6925,0,1769964477,13143.996135889996,31327.928867249997,53268.52901088 2026-02-01,16:48:00.000,32,11147383,7165,0,1769964479,13144.050026370001,30866.5985544,53268.51503664 2026-02-01,16:48:01.000,32,11147398,6845,0,1769964480,13144.023081129992,31328.098046369996,53268.6058692 2026-02-01,16:48:02.000,32,11147426,6925,0,1769964481,13144.002872199992,26252.43543204,53268.73862448001 2026-02-01,16:48:03.000,32,11147471,7365,0,1769964482,13144.023081129992,24406.536151980006,53268.73862448001 2026-02-01,16:48:04.000,32,11147369,7285,0,1769964483,13143.982663269991,32251.202767259994,53268.65477904 2026-02-01,16:48:05.000,32,11147428,6885,0,1769964484,13143.874882309996,25329.633823740005,53268.7456116 2026-02-01,16:48:06.000,32,11147271,7525,0,1769964485,13143.928772790001,31328.5280433,53268.647791920004 2026-02-01,16:48:07.000,32,11147322,6805,0,1769964486,13143.874882309996,23022.636852120006,53268.68971464001 2026-02-01,16:48:08.000,32,11147408,6805,0,1769964487,13143.82099182999,26252.527070729993,53268.766572960005 2026-02-01,16:48:09.000,32,11147465,7445,0,1769964488,13143.78731028,37327.38701721,53268.73163736 2026-02-01,16:48:11.000,32,11147343,7205,0,1769964490,13143.551539429995,26252.62575855,53268.82246992 2026-02-01,16:48:12.000,32,11147270,6805,0,1769964491,13143.58522098,31789.99228962,53268.90631536001 2026-02-01,16:48:13.000,32,11147368,6605,0,1769964492,13143.612166219995,28559.742565380002,53268.82246992 2026-02-01,16:48:14.000,32,11147401,7125,0,1769964493,13143.57848466999,31328.253127229997,53268.8504184 2026-02-01,16:48:15.000,32,11147410,6565,0,1769964494,13143.591957289995,27175.23704034,53268.79452144 2026-02-01,16:48:16.000,32,11147453,7205,0,1769964495,13143.571748359995,34558.12924758,53268.87137976 2026-02-01,16:48:17.000,32,11147403,7165,0,1769964496,13143.511121569994,24867.683187450006,53268.815482800004 2026-02-01,16:48:18.000,32,11147363,7325,0,1769964497,13143.470703709994,29943.430391340007,53268.8504184 2026-02-01,16:48:19.000,32,11147488,6765,0,1769964498,13143.53806680999,30866.147410079997,53268.87137976 2026-02-01,16:48:20.000,32,11147370,6525,0,1769964499,13143.531330499995,30404.577426810007,53268.8504184 2026-02-01,16:48:22.000,32,11147301,7325,0,1769964501,13143.54480312,27635.587524119997,53268.87836688001 2026-02-01,16:48:23.000,32,11147488,6845,0,1769964502,13143.55827573999,29019.909771780003,53268.80150856 2026-02-01,16:48:24.000,32,11147427,7165,0,1769964503,13143.52459419,29019.761740050002,53268.91330248 2026-02-01,16:48:25.000,32,11147320,6725,0,1769964504,13143.49764894999,29942.598593999996,53268.96221232 2026-02-01,16:48:26.000,32,11147307,7365,0,1769964505,13143.47744001999,28558.283395470004,53268.815482800004 2026-02-01,16:48:27.000,32,11147361,7285,0,1769964506,13143.47744001999,30865.407251430006,53269.02509640001 2026-02-01,16:48:28.000,32,11147346,6845,0,1769964507,13143.430285849994,29481.000414209993,53268.91330248 2026-02-01,16:48:29.000,32,11147328,6885,0,1769964508,13143.43702215999,25789.38513147,53268.934263840005 2026-02-01,16:48:30.000,32,11147290,6965,0,1769964509,13143.369659059994,28557.99438114,53268.90631536001 2026-02-01,16:48:31.000,32,11147388,6725,0,1769964510,13143.309032269994,24405.105178590005,53268.90631536001 2026-02-01,16:48:33.000,32,11147382,6525,0,1769964512,13143.174306069988,30865.061844059994,53269.004135040006 2026-02-01,16:48:34.000,32,11147340,6725,0,1769964513,13143.140624519998,29019.3035466,53269.02509640001 2026-02-01,16:48:35.000,32,11147460,6845,0,1769964514,13143.167569759993,28557.923889840007,53269.12291608001 2026-02-01,16:48:36.000,32,11147290,6845,0,1769964515,13143.113679280003,30403.505959050002,53268.9202896 2026-02-01,16:48:37.000,32,11147183,7285,0,1769964516,13143.019370939997,29480.831235089994,53269.01810928 2026-02-01,16:48:38.000,32,11147590,6725,0,1769964517,13143.113679280003,28557.726514199996,53269.01112216 2026-02-01,16:48:39.000,32,11147425,7245,0,1769964518,13143.039579869997,30403.618745130007,53269.053044880005 2026-02-01,16:48:40.000,32,11147439,7325,0,1769964519,13143.032843560002,22097.741652209996,53268.95522520001 2026-02-01,16:48:41.000,32,11147297,7005,0,1769964520,13143.053052490002,31787.955091049997,53268.91330248 2026-02-01,16:48:42.000,32,11147405,7125,0,1769964521,13143.154097139988,31326.660023849996,53268.934263840005 2026-02-01,16:48:44.000,32,11147327,7125,0,1769964523,13143.181042379998,31326.730515150004,53269.101954720005 2026-02-01,16:48:45.000,32,11147359,7205,0,1769964524,13143.248405479993,27635.312608049993,53268.95522520001 2026-02-01,16:48:46.000,32,11147360,6885,0,1769964525,13143.268614409993,30403.957103370005,53269.04605776001 2026-02-01,16:48:47.000,32,11147399,7285,0,1769964526,13143.295559649989,28558.49486937,53269.06701912 2026-02-01,16:48:48.000,32,11147404,6525,0,1769964527,13143.322504889999,30404.415296820007,53269.12291608001 2026-02-01,16:48:49.000,32,11147351,7205,0,1769964528,13143.423549539999,31788.906723599997,53269.08099336 2026-02-01,16:48:50.000,32,11147341,7365,0,1769964529,13143.295559649989,28558.931915430003,53269.07400624001 2026-02-01,16:48:51.000,32,11147223,6925,0,1769964530,13143.403340609999,28559.157487589997,53269.101954720005 2026-02-01,16:48:52.000,32,11147382,6965,0,1769964531,13143.403340609999,30866.528063100006,53269.10894184 2026-02-01,16:48:53.000,32,11147509,7125,0,1769964532,13143.376395369989,29020.833207810007,53269.07400624001 2026-02-01,16:48:55.000,32,11147397,7205,0,1769964534,13143.45723108999,23483.889624539996,53269.14387744001 2026-02-01,16:48:56.000,32,11147341,6965,0,1769964535,13143.403340609999,35019.981196049994,53269.199774400004 2026-02-01,16:48:57.000,32,11147488,6725,0,1769964536,13143.369659059994,27636.962104470003,53269.150864560004 2026-02-01,16:48:58.000,32,11147309,7205,0,1769964537,13143.376395369989,29482.755647579994,53269.26265848001 2026-02-01,16:48:59.000,32,11147302,6365,0,1769964538,13143.315768579989,27175.779823350007,53269.1299032 2026-02-01,16:49:00.000,32,11147367,7245,0,1769964539,13143.335977509989,32251.63981332,53269.20676152 2026-02-01,16:49:01.000,32,11147437,7045,0,1769964540,13143.322504889999,29482.868433659998,53269.16483880001 2026-02-01,16:49:02.000,32,11147303,7365,0,1769964541,13143.383131679999,32713.033568340004,53269.318555440004 2026-02-01,16:49:03.000,32,11147498,6645,0,1769964542,13143.335977509989,29021.643857760006,53269.23471 2026-02-01,16:49:04.000,32,11147523,7085,0,1769964543,13143.410076919994,35481.628719750006,53269.3045812 2026-02-01,16:49:06.000,32,11147326,6725,0,1769964545,13143.322504889999,29944.205795639995,53269.29759408 2026-02-01,16:49:07.000,32,11147323,7405,0,1769964546,13143.288823339994,28098.426350790003,53269.318555440004 2026-02-01,16:49:08.000,32,11147455,7085,0,1769964547,13143.288823339994,33635.56026057,53269.367465280004 2026-02-01,16:49:09.000,32,11147482,6645,0,1769964548,13143.362922749999,28098.327662969998,53269.339516800006 2026-02-01,16:49:10.000,32,11147409,7005,0,1769964549,13143.362922749999,26713.92082575,53269.339516800006 2026-02-01,16:49:11.000,32,11147430,6605,0,1769964550,13143.410076919994,29482.713352799998,53269.339516800006 2026-02-01,16:49:12.000,32,11147433,7525,0,1769964551,13143.450494779994,26252.407235520004,53269.27663272 2026-02-01,16:49:13.000,32,11147273,6925,0,1769964552,13143.490912639994,26713.949022269997,53269.437336480005 2026-02-01,16:49:14.000,32,11147484,6725,0,1769964553,13143.450494779994,30866.972158289995,53269.269645600005 2026-02-01,16:49:15.000,32,11147332,6805,0,1769964554,13143.4639674,26252.44248117,53269.45829784001 2026-02-01,16:49:17.000,32,11147227,7165,0,1769964556,13143.59869359999,28098.14438559,53269.35349104 2026-02-01,16:49:18.000,32,11147060,6685,0,1769964557,13143.571748359995,32712.561276630004,53269.40938800001 2026-02-01,16:49:19.000,32,11147207,7085,0,1769964558,13143.652584079995,33174.08191599,53269.3744524 2026-02-01,16:49:20.000,32,11147055,7085,0,1769964559,13143.52459419,32251.209816389994,53269.29759408 2026-02-01,16:49:21.000,32,11147363,7045,0,1769964560,13143.64584777,34096.98926124,53269.54913040001 2026-02-01,16:49:22.000,32,11147569,7005,0,1769964561,13143.612166219995,29021.115173009995,53269.507207680006 2026-02-01,16:49:23.000,32,11147523,6885,0,1769964562,13143.6660567,31328.3870607,53269.27663272 2026-02-01,16:49:24.000,32,11147453,7085,0,1769964563,13143.57848466999,30405.641845439997,53269.3045812 2026-02-01,16:49:25.000,32,11147444,6885,0,1769964564,13143.63911145999,25791.098070060005,53269.34650392 2026-02-01,16:49:26.000,32,11147482,6885,0,1769964565,13143.713210869995,33174.293389889994,53269.367465280004 2026-02-01,16:49:28.000,32,11147305,7445,0,1769964567,13143.672793009995,27637.265217060005,53269.269645600005 2026-02-01,16:49:29.000,32,11147405,7125,0,1769964568,13143.733419799995,31790.14032135,53269.40938800001 2026-02-01,16:49:30.000,32,11147548,6925,0,1769964569,13143.733419799995,30406.071842370002,53269.318555440004 2026-02-01,16:49:31.000,32,11147526,6685,0,1769964570,13143.68626563,30867.578383469998,53269.38143952001 2026-02-01,16:49:32.000,32,11147287,7285,0,1769964571,13143.753628729995,28098.94093728,53269.33252968001 2026-02-01,16:49:33.000,32,11147343,7245,0,1769964572,13143.78731028,25791.760688280003,53269.47227208 2026-02-01,16:49:34.000,32,11147558,6885,0,1769964573,13143.814255519996,26714.809016130006,53269.42336224 2026-02-01,16:49:35.000,32,11147408,6885,0,1769964574,13143.78057396999,31790.96506956,53269.46528496 2026-02-01,16:49:36.000,32,11147374,6845,0,1769964575,13143.80751921,30406.537084950003,53269.40240088 2026-02-01,16:49:37.000,32,11147480,6845,0,1769964576,13143.861409689991,29945.192673840007,53269.36047816001 2026-02-01,16:49:39.000,32,11147327,7005,0,1769964578,13143.854673379996,32713.971102630006,53269.29759408 2026-02-01,16:49:40.000,32,11147494,6565,0,1769964579,13143.80078289999,29022.440409450006,53269.43034936001 2026-02-01,16:49:41.000,32,11147333,7085,0,1769964580,13143.80078289999,28099.469622029996,53269.339516800006 2026-02-01,16:49:42.000,32,11147416,6925,0,1769964581,13143.80751921,32713.985200890005,53269.46528496 2026-02-01,16:49:43.000,32,11147359,7085,0,1769964582,13143.861409689991,33175.562233289995,53269.45829784001 2026-02-01,16:49:44.000,32,11147451,7245,0,1769964583,13143.854673379996,29483.946950550002,53269.32554256 2026-02-01,16:49:45.000,32,11147477,7325,0,1769964584,13143.80078289999,29483.876459249994,53269.36047816001 2026-02-01,16:49:46.000,32,11147350,6565,0,1769964585,13143.76036503999,34098.363841590006,53269.45131072 2026-02-01,16:49:47.000,32,11147367,7365,0,1769964586,13143.76710135,29945.340705569994,53269.31156832001 2026-02-01,16:49:48.000,32,11147424,6605,0,1769964587,13143.713210869995,27176.576375040007,53269.35349104 2026-02-01,16:49:50.000,32,11147352,6685,0,1769964589,13143.632375149995,30406.39610235,53269.35349104 2026-02-01,16:49:51.000,32,11147287,7125,0,1769964590,13143.63911145999,24868.994325630003,53269.35349104 2026-02-01,16:49:52.000,32,11147444,6965,0,1769964591,13143.531330499995,30406.290365399997,53269.25567136 2026-02-01,16:49:53.000,32,11147526,6885,0,1769964592,13143.58522098,29021.813036880005,53269.3045812 2026-02-01,16:49:54.000,32,11147289,7245,0,1769964593,13143.63911145999,29021.622710370008,53269.339516800006 2026-02-01,16:49:55.000,32,11147238,6365,0,1769964594,13143.57848466999,28098.46864557,53269.19278728001 2026-02-01,16:49:56.000,32,11147511,7245,0,1769964595,13143.63911145999,29021.21386083,53269.27663272 2026-02-01,16:49:57.000,32,11147465,7365,0,1769964596,13143.54480312,27175.490809020004,53269.34650392 2026-02-01,16:49:58.000,32,11147481,7205,0,1769964597,13143.60542991,28559.693221470006,53269.220735760005 2026-02-01,16:49:59.000,32,11147471,7445,0,1769964598,13143.71994717999,31328.133292020008,53269.17881304 2026-02-01,16:50:01.000,32,11147388,6685,0,1769964600,13143.753628729995,25790.632827480003,53269.20676152 2026-02-01,16:50:02.000,32,11147478,6605,0,1769964601,13143.71994717999,30866.732487870002,53269.199774400004 2026-02-01,16:50:03.000,32,11147377,7005,0,1769964602,13143.794046589996,23022.023577810003,53269.199774400004 2026-02-01,16:50:04.000,32,11147312,6845,0,1769964603,13143.922036479991,30405.077915040005,53269.12291608001 2026-02-01,16:50:05.000,32,11147533,7205,0,1769964604,13143.881618619991,27636.475714500004,53269.220735760005 2026-02-01,16:50:06.000,32,11147621,7045,0,1769964605,13143.915300169996,28097.756683440006,53269.28361984 2026-02-01,16:50:07.000,32,11147213,7205,0,1769964606,13144.002872199992,26713.58951664,53269.24868424 2026-02-01,16:50:08.000,32,11147208,6765,0,1769964607,13143.922036479991,22099.14442908,53269.08798048 2026-02-01,16:50:09.000,32,11147371,7165,0,1769964608,13143.942245409991,32712.399146640004,53269.19278728001 2026-02-01,16:50:10.000,32,11147291,7125,0,1769964609,13143.928772790001,30405.099062430003,53269.21374864001 2026-02-01,16:50:12.000,32,11147473,7565,0,1769964611,13143.874882309996,24406.571397630003,53269.1299032 2026-02-01,16:50:13.000,32,11147460,6765,0,1769964612,13143.935509099996,32712.504883589994,53269.24169712001 2026-02-01,16:50:14.000,32,11147363,7365,0,1769964613,13143.928772790001,25329.584479829995,53269.150864560004 2026-02-01,16:50:15.000,32,11147254,6925,0,1769964614,13143.84120075999,30405.43742067,53269.101954720005 2026-02-01,16:50:16.000,32,11147275,7205,0,1769964615,13143.874882309996,27636.630795360004,53269.09496760001 2026-02-01,16:50:17.000,32,11147411,7205,0,1769964616,13143.881618619991,28098.440449050002,53269.053044880005 2026-02-01,16:50:18.000,32,11147450,6805,0,1769964617,13143.854673379996,27175.406219459997,53269.06701912 2026-02-01,16:50:19.000,32,11147518,6965,0,1769964618,13143.935509099996,29944.015469129998,53268.84343128 2026-02-01,16:50:20.000,32,11147404,6725,0,1769964619,13143.942245409991,29944.177599119997,53269.01810928 2026-02-01,16:50:21.000,32,11147305,7125,0,1769964620,13143.989399580001,28559.784860159998,53269.04605776001 2026-02-01,16:50:23.000,32,11147322,6765,0,1769964622,13144.070235300002,30867.106091759997,53269.07400624001 2026-02-01,16:50:24.000,32,11147480,6885,0,1769964623,13144.050026370001,23945.501902589996,53268.96919944 2026-02-01,16:50:25.000,32,11147513,7484,0,1769964624,13144.137598399997,25791.337740479998,53269.004135040006 2026-02-01,16:50:26.000,32,11147502,6725,0,1769964625,13144.117389469997,27175.638840750005,53268.815482800004 2026-02-01,16:50:27.000,32,11147414,6925,0,1769964626,13144.130862090002,30405.867417600006,53268.89932824 2026-02-01,16:50:28.000,32,11147386,6845,0,1769964627,13144.184752569992,29482.938924960006,53269.053044880005 2026-02-01,16:50:29.000,32,11147471,7365,0,1769964628,13144.211697810002,29944.29743433,53269.01112216 2026-02-01,16:50:30.000,32,11147625,7205,0,1769964629,13144.225170429992,31790.281303950003,53269.053044880005 2026-02-01,16:50:31.000,32,11147405,7125,0,1769964630,13144.225170429992,27175.956051600006,53269.01810928 2026-02-01,16:50:32.000,32,11147413,7445,0,1769964631,13144.130862090002,27176.01949377,53268.94823808 2026-02-01,16:50:34.000,32,11147526,6685,0,1769964633,13144.184752569992,29944.755627780003,53269.004135040006 2026-02-01,16:50:35.000,32,11147496,6685,0,1769964634,13144.265588289993,32252.203743720005,53269.16483880001 2026-02-01,16:50:36.000,32,11147530,6845,0,1769964635,13144.258851979997,28560.454527509995,53268.885354000005 2026-02-01,16:50:37.000,32,11147273,7165,0,1769964636,13144.238643049997,30406.374954960003,53269.12291608001 2026-02-01,16:50:38.000,32,11147522,7045,0,1769964637,13144.252115670002,26714.949998730008,53269.004135040006 2026-02-01,16:50:39.000,32,11147506,6605,0,1769964638,13144.218434119997,30867.634776510007,53269.08798048 2026-02-01,16:50:40.000,32,11147496,6725,0,1769964639,13144.225170429992,25330.80397932,53269.032083520004 2026-02-01,16:50:41.000,32,11147370,6805,0,1769964640,13144.312742460002,29944.93890516,53268.836444160006 2026-02-01,16:50:42.000,32,11147147,7525,0,1769964641,13144.346424009993,25330.733488020007,53268.9901608 2026-02-01,16:50:43.000,32,11147633,7405,0,1769964642,13144.211697810002,26253.58444023,53269.053044880005 2026-02-01,16:50:45.000,32,11147435,6965,0,1769964644,13144.238643049997,29022.419262059993,53269.03907064 2026-02-01,16:50:46.000,32,11147574,6685,0,1769964645,13144.218434119997,32714.083888709996,53268.94823808 2026-02-01,16:50:47.000,32,11147310,6805,0,1769964646,13144.191488880002,27638.005375709996,53268.934263840005 2026-02-01,16:50:48.000,32,11147326,6765,0,1769964647,13144.164543639992,27176.555227649995,53268.89932824 2026-02-01,16:50:49.000,32,11147432,7045,0,1769964648,13144.137598399997,24869.241045179995,53269.06701912 2026-02-01,16:50:50.000,32,11147391,7085,0,1769964649,13144.056762679997,32713.639793520008,53269.171825920006 2026-02-01,16:50:51.000,32,11147521,7085,0,1769964650,13144.016344819996,31329.472626720002,53269.09496760001 2026-02-01,16:50:52.000,32,11147467,7165,0,1769964651,13143.962454339991,32252.210792850005,53268.864392640004 2026-02-01,16:50:53.000,32,11147185,7005,0,1769964652,13143.942245409991,29022.087952949994,53268.89932824 2026-02-01,16:50:54.000,32,11147305,7125,0,1769964653,13144.009608510001,26715.069833939997,53268.87836688001 2026-02-01,16:50:56.000,32,11147600,6885,0,1769964655,13143.854673379996,31790.63376045,53268.885354000005 2026-02-01,16:50:57.000,32,11147234,6685,0,1769964656,13143.71994717999,32713.583400479998,53268.97618656001 2026-02-01,16:50:58.000,32,11147690,6525,0,1769964657,13143.895091239996,27176.216869409996,53268.96919944 2026-02-01,16:50:59.000,32,11147673,7285,0,1769964658,13143.64584777,29944.734480390005,53268.7456116 2026-02-01,16:51:00.000,32,11147461,7245,0,1769964659,13143.64584777,31790.499826979998,53268.66176616001 2026-02-01,16:51:01.000,32,11147211,7245,0,1769964660,13143.693001939995,26714.752623089997,53268.885354000005 2026-02-01,16:51:02.000,32,11147605,7205,0,1769964661,13143.72668349,28098.884544240005,53268.934263840005 2026-02-01,16:51:03.000,32,11147159,7085,0,1769964662,13143.612166219995,28098.814052939997,53268.78753432001 2026-02-01,16:51:04.000,32,11147307,7365,0,1769964663,13143.53806680999,29944.903659510004,53268.85740552001 2026-02-01,16:51:05.000,32,11147592,6405,0,1769964664,13143.59869359999,28560.440429249997,53268.73163736 2026-02-01,16:51:07.000,32,11147381,7285,0,1769964666,13143.67952931999,27637.547182259994,53268.79452144 2026-02-01,16:51:08.000,32,11147562,7085,0,1769964667,13143.54480312,27176.216869409996,53268.91330248 2026-02-01,16:51:09.000,32,11147154,6565,0,1769964668,13143.64584777,24407.501882790006,53268.77356008 2026-02-01,16:51:10.000,32,11147320,6685,0,1769964669,13143.62563884,30867.951987360007,53268.69670176 2026-02-01,16:51:11.000,32,11147310,6525,0,1769964670,13143.59869359999,33636.89254614001,53268.61984344001 2026-02-01,16:51:12.000,32,11147312,6885,0,1769964671,13143.430285849994,23023.82815509,53268.7805472 2026-02-01,16:51:13.000,32,11147634,6765,0,1769964672,13143.48417633,29022.560244659995,53268.90631536001 2026-02-01,16:51:14.000,32,11147425,7245,0,1769964673,13143.54480312,27638.364881340007,53268.63381768 2026-02-01,16:51:15.000,32,11147192,6805,0,1769964674,13143.342713819999,33637.59745914,53268.612856319996 2026-02-01,16:51:16.000,32,11147328,6765,0,1769964675,13143.43702215999,28100.245026329998,53268.549972240005 2026-02-01,16:51:18.000,32,11147242,6845,0,1769964677,13143.362922749999,22563.13931307,53268.68272752 2026-02-01,16:51:19.000,32,11147664,6685,0,1769964678,13143.160833449998,28562.287301310003,53268.50804952 2026-02-01,16:51:20.000,32,11147340,6965,0,1769964679,13143.140624519998,32254.050615779997,53268.71067600001 2026-02-01,16:51:21.000,32,11147529,7365,0,1769964680,13143.140624519998,31792.494730770006,53268.49407528001 2026-02-01,16:51:22.000,32,11147330,6925,0,1769964681,13142.864435809992,28100.978135850004,53268.52901088 2026-02-01,16:51:23.000,32,11147405,7165,0,1769964682,13142.945271529992,27639.591429959997,53268.45215256001 2026-02-01,16:51:24.000,32,11147368,6485,0,1769964683,13142.824017949992,28101.03452889,53268.51503664 2026-02-01,16:51:25.000,32,11147662,6885,0,1769964684,13142.884644739992,30869.932792890002,53268.535998 2026-02-01,16:51:26.000,32,11147379,7285,0,1769964685,13142.824017949992,32715.585353400005,53268.40324272001 2026-02-01,16:51:27.000,32,11147412,6885,0,1769964686,13142.817281639997,27639.753559949997,53268.47311392001 2026-02-01,16:51:29.000,32,11147296,6725,0,1769964688,13142.64887389,34561.48463346,53268.56394648 2026-02-01,16:51:30.000,32,11147648,6965,0,1769964689,13142.574774479996,29485.504808280006,53268.40324272001 2026-02-01,16:51:31.000,32,11147498,6845,0,1769964690,13142.52088399999,26716.839165569996,53268.47311392001 2026-02-01,16:51:32.000,32,11147469,7445,0,1769964691,13142.46699352,35022.94887978,53268.45215256001 2026-02-01,16:51:33.000,32,11147472,6725,0,1769964692,13142.46699352,28562.519922599997,53268.612856319996 2026-02-01,16:51:34.000,32,11147288,6925,0,1769964693,13142.493938759995,25332.55216356,53268.57792072 2026-02-01,16:51:35.000,32,11147654,6765,0,1769964694,13142.534356619995,24870.700215089993,53268.45215256001 2026-02-01,16:51:36.000,32,11147443,7165,0,1769964695,13142.433311969995,26254.973118840004,53268.445165439996 2026-02-01,16:51:37.000,32,11147404,6925,0,1769964696,13142.34573994,30408.116090070005,53268.612856319996 2026-02-01,16:51:38.000,32,11147390,6525,0,1769964697,13142.36594887,30869.735417250005,53268.36132 2026-02-01,16:51:40.000,32,11147423,7045,0,1769964699,13142.42657566,32254.107008820007,53268.277474559996 2026-02-01,16:51:41.000,32,11147471,7205,0,1769964700,13142.37942148999,27177.972102779997,53268.38926848 2026-02-01,16:51:42.000,32,11147522,7045,0,1769964701,13142.37942148999,28562.576315640006,53268.40324272001 2026-02-01,16:51:43.000,32,11147539,7285,0,1769964702,13142.44678459,30408.517890479998,53268.2914488 2026-02-01,16:51:44.000,32,11147219,7325,0,1769964703,13142.50741138,29946.70823679,53268.2914488 2026-02-01,16:51:45.000,32,11147499,7245,0,1769964704,13142.44678459,30869.848203329995,53268.22856472 2026-02-01,16:51:46.000,32,11147335,7125,0,1769964705,13142.48720245,27178.43029623,53268.31939728 2026-02-01,16:51:47.000,32,11147571,7285,0,1769964706,13142.48720245,25332.354787920005,53268.35433288001 2026-02-01,16:51:48.000,32,11147349,7245,0,1769964707,13142.574774479996,28562.526971729996,53268.144719280004 2026-02-01,16:51:49.000,32,11147586,6565,0,1769964708,13142.46025720999,24409.524983099996,53268.34035864 2026-02-01,16:51:51.000,32,11147392,6685,0,1769964710,13142.594983409996,33177.09894363,53268.34035864 2026-02-01,16:51:52.000,32,11147498,7005,0,1769964711,13142.37942148999,30408.757560900005,53268.382281360005 2026-02-01,16:51:53.000,32,11147348,6685,0,1769964712,13142.473729829995,27178.23996972,53268.13773216001 2026-02-01,16:51:54.000,32,11147489,6885,0,1769964713,13142.5882471,24870.975131159998,53268.30542304001 2026-02-01,16:51:55.000,32,11147680,6885,0,1769964714,13142.56130185999,31331.467530509995,53268.24952608 2026-02-01,16:51:56.000,32,11147385,7085,0,1769964715,13142.58151078999,28101.203708009998,53268.382281360005 2026-02-01,16:51:57.000,32,11147388,6725,0,1769964716,13142.554565549995,30408.623627430003,53268.31939728 2026-02-01,16:51:58.000,32,11147630,6805,0,1769964717,13142.534356619995,26255.381968379996,53268.3962556 2026-02-01,16:51:59.000,32,11147448,6685,0,1769964718,13142.5882471,29024.068758480003,53268.15869352001 2026-02-01,16:52:00.000,32,11147393,7525,0,1769964719,13142.58151078999,26716.853263829995,53268.37529424001 2026-02-01,16:52:02.000,32,11147573,7325,0,1769964721,13142.52088399999,32715.930760770003,53268.27048744 2026-02-01,16:52:03.000,32,11147451,7165,0,1769964722,13142.54782924,26255.396066639994,53268.27048744 2026-02-01,16:52:04.000,32,11147567,7165,0,1769964723,13142.642137579991,29947.138233720005,53268.20061624 2026-02-01,16:52:05.000,32,11147452,7045,0,1769964724,13142.574774479996,29024.244986730002,53268.25651320001 2026-02-01,16:52:06.000,32,11147323,7325,0,1769964725,13142.56130185999,31793.04456291,53268.214590480005 2026-02-01,16:52:07.000,32,11147437,7365,0,1769964726,13142.54109292999,31793.03046465,53268.24952608 2026-02-01,16:52:08.000,32,11147394,6685,0,1769964727,13142.534356619995,35023.181501069994,53268.08882232001 2026-02-01,16:52:09.000,32,11147283,7005,0,1769964728,13142.56803817,29485.681036530004,53268.17266776 2026-02-01,16:52:10.000,32,11147384,6805,0,1769964729,13142.60171971999,32715.825023819998,53268.277474559996 2026-02-01,16:52:11.000,32,11147302,6965,0,1769964730,13142.5882471,27639.957984720008,53268.19362912 2026-02-01,16:52:13.000,32,11147476,6765,0,1769964732,13142.62866496,30408.757560900005,53268.24952608 2026-02-01,16:52:14.000,32,11147376,6725,0,1769964733,13142.682555439991,28562.78778954,53268.17965488 2026-02-01,16:52:15.000,32,11147339,7245,0,1769964734,13142.66908282,32716.085841630003,53268.29843592 2026-02-01,16:52:16.000,32,11147337,7045,0,1769964735,13142.716236989996,24871.28529288,53268.28446168001 2026-02-01,16:52:17.000,32,11147504,6805,0,1769964736,13142.749918540001,30870.29229852,53268.165680640006 2026-02-01,16:52:18.000,32,11147404,6685,0,1769964737,13142.770127470001,32254.797823560002,53268.1517064 2026-02-01,16:52:19.000,32,11147590,6685,0,1769964738,13142.830754260001,33177.535989690004,53268.109783679996 2026-02-01,16:52:20.000,32,11147412,6365,0,1769964739,13142.716236989996,29024.44236237,53268.17266776 2026-02-01,16:52:21.000,32,11147612,6885,0,1769964740,13142.857699499997,32254.81897095,53268.11677080001 2026-02-01,16:52:22.000,32,11147460,6845,0,1769964741,13142.803809019992,32716.311413789997,53268.17965488 2026-02-01,16:52:24.000,32,11147430,6805,0,1769964743,13142.844226879992,28101.880424489995,53268.11677080001 2026-02-01,16:52:25.000,32,11147381,7005,0,1769964744,13142.884644739992,27178.980128370007,53268.03991248001 2026-02-01,16:52:26.000,32,11147323,7205,0,1769964745,13142.918326289997,29947.730360639995,53268.11677080001 2026-02-01,16:52:27.000,32,11147525,7165,0,1769964746,13142.938535219997,29024.91465408,53268.32638440001 2026-02-01,16:52:28.000,32,11147501,7125,0,1769964747,13142.931798910002,29024.703180180004,53268.12375792 2026-02-01,16:52:29.000,32,11147353,7285,0,1769964748,13142.891381050002,29486.273163449994,53268.2215776 2026-02-01,16:52:30.000,32,11147618,6885,0,1769964749,13143.005898319992,27179.23389705,53268.214590480005 2026-02-01,16:52:31.000,32,11147379,7325,0,1769964750,13142.877908429997,29486.273163449994,53268.277474559996 2026-02-01,16:52:32.000,32,11147428,6925,0,1769964751,13142.864435809992,31332.20064003,53268.11677080001 2026-02-01,16:52:33.000,32,11147261,7245,0,1769964752,13142.898117359997,28101.82403145,53268.17266776 2026-02-01,16:52:35.000,32,11147533,6805,0,1769964754,13142.891381050002,28563.224835600005,53268.1517064 2026-02-01,16:52:36.000,32,11147430,6925,0,1769964755,13142.931798910002,25794.453455940005,53268.27048744 2026-02-01,16:52:37.000,32,11147416,6845,0,1769964756,13142.891381050002,26255.882456609994,53268.18664200001 2026-02-01,16:52:38.000,32,11147351,7205,0,1769964757,13142.945271529992,29486.20972128,53268.24253896 2026-02-01,16:52:39.000,32,11147410,7045,0,1769964758,13142.972216770002,32716.255020750003,53268.25651320001 2026-02-01,16:52:40.000,32,11147516,6885,0,1769964759,13142.918326289997,24871.482668519995,53268.214590480005 2026-02-01,16:52:41.000,32,11147444,6925,0,1769964760,13143.053052490002,30870.539018070005,53268.22856472 2026-02-01,16:52:42.000,32,11147582,6925,0,1769964761,13143.012634630002,31793.418166799995,53268.17266776 2026-02-01,16:52:43.000,32,11147432,6765,0,1769964762,13143.053052490002,31793.53800201,53268.19362912 2026-02-01,16:52:44.000,32,11147702,6725,0,1769964763,13143.133888210003,28563.45040776,53268.20760336001 2026-02-01,16:52:46.000,32,11147284,6685,0,1769964765,13143.221460239998,27640.352736,53268.07484808 2026-02-01,16:52:47.000,32,11147363,7445,0,1769964766,13143.255141789989,26717.473587269997,53268.277474559996 2026-02-01,16:52:48.000,32,11147281,7205,0,1769964767,13143.342713819999,28563.415162110003,53268.11677080001 2026-02-01,16:52:49.000,32,11147419,7405,0,1769964768,13143.52459419,31793.777672430006,53268.24952608 2026-02-01,16:52:50.000,32,11147428,6685,0,1769964769,13143.571748359995,28102.056652739993,53268.25651320001 2026-02-01,16:52:51.000,32,11147527,7165,0,1769964770,13143.61890252999,33639.83908248,53268.20760336001 2026-02-01,16:52:52.000,32,11147405,7245,0,1769964771,13143.64584777,25333.70822088,53268.29843592 2026-02-01,16:52:53.000,32,11147166,6885,0,1769964772,13143.72668349,25795.221811109994,53268.12375792 2026-02-01,16:52:54.000,32,11147356,6765,0,1769964773,13143.84120075999,28563.950895989998,53268.05388672 2026-02-01,16:52:55.000,32,11147353,7365,0,1769964774,13143.80078289999,27641.403056370007,53268.24253896 2026-02-01,16:52:57.000,32,11147349,7525,0,1769964776,13143.975926959996,29487.675940319998,53268.263500320005 2026-02-01,16:52:58.000,32,11147435,7205,0,1769964777,13143.82099182999,27180.31946307,53268.214590480005 2026-02-01,16:52:59.000,32,11147327,7165,0,1769964778,13143.861409689991,28103.642706989995,53268.25651320001 2026-02-01,16:53:00.000,32,11147353,7165,0,1769964779,13143.82772814,29488.176428549996,53268.34035864 2026-02-01,16:53:01.000,32,11147429,7245,0,1769964780,13143.868146,27181.073719980006,53268.312410160004 2026-02-01,16:53:02.000,32,11147398,6605,0,1769964781,13143.874882309996,32257.39895253,53268.25651320001 2026-02-01,16:53:03.000,32,11147351,7205,0,1769964782,13143.915300169996,29488.76855547,53268.18664200001 2026-02-01,16:53:04.000,32,11147355,7045,0,1769964783,13143.975926959996,26720.102912760005,53268.277474559996 2026-02-01,16:53:05.000,32,11147438,6925,0,1769964784,13143.84793707,28565.98809456,53268.27048744 2026-02-01,16:53:06.000,32,11147285,7285,0,1769964785,13143.948981720001,23489.839090260008,53268.2914488 2026-02-01,16:53:08.000,32,11147328,6845,0,1769964787,13143.975926959996,29489.339535000006,53268.19362912 2026-02-01,16:53:09.000,32,11147597,7325,0,1769964788,13144.050026370001,30873.556045710007,53268.31939728 2026-02-01,16:53:10.000,32,11147514,6765,0,1769964789,13144.056762679997,35027.072620830004,53268.277474559996 2026-02-01,16:53:11.000,32,11147471,7285,0,1769964790,13144.097180539997,29489.339535000006,53268.277474559996 2026-02-01,16:53:12.000,32,11147386,6885,0,1769964791,13144.103916849992,30874.014239159995,53268.165680640006 2026-02-01,16:53:13.000,32,11147125,7405,0,1769964792,13144.204961499992,28105.256957759993,53268.23555184001 2026-02-01,16:53:14.000,32,11147336,6925,0,1769964793,13144.171279950002,31796.928633539996,53268.32638440001 2026-02-01,16:53:15.000,32,11147357,7005,0,1769964794,13144.272324600002,31797.266991779994,53268.38926848 2026-02-01,16:53:16.000,32,11147519,7205,0,1769964795,13144.252115670002,31335.845040240005,53268.29843592 2026-02-01,16:53:17.000,32,11147311,7165,0,1769964796,13144.306006149993,27182.532889890004,53268.277474559996 2026-02-01,16:53:19.000,32,11147419,7365,0,1769964798,13144.326215079993,30413.078677590005,53268.35433288001 2026-02-01,16:53:20.000,32,11147177,7245,0,1769964799,13144.312742460002,30874.58521869,53268.59189496001 2026-02-01,16:53:21.000,32,11147322,6765,0,1769964800,13144.407050799993,28567.355625779994,53268.38926848 2026-02-01,16:53:22.000,32,11147261,7605,0,1769964801,13144.433996039988,27183.06157464,53268.18664200001 2026-02-01,16:53:23.000,32,11147269,7484,0,1769964802,13144.380105559998,28567.567099680004,53268.20760336001 2026-02-01,16:53:24.000,32,11147457,7045,0,1769964803,13144.481150209998,32259.485495009998,53268.3962556 2026-02-01,16:53:25.000,32,11147302,6805,0,1769964804,13144.474413899989,29952.129017760002,53268.4661268 2026-02-01,16:53:26.000,32,11147262,6645,0,1769964805,13144.514831759989,28567.849064880007,53268.480101040004 2026-02-01,16:53:27.000,32,11147436,7045,0,1769964806,13144.386841869993,31336.69093584,53268.56394648 2026-02-01,16:53:28.000,32,11147306,6885,0,1769964807,13144.420523419998,30413.734246680004,53268.49407528001 2026-02-01,16:53:30.000,32,11147377,7325,0,1769964809,13144.420523419998,26260.478489369998,53268.45913968 2026-02-01,16:53:31.000,32,11147335,7445,0,1769964810,13144.326215079993,27644.941719630006,53268.501062400006 2026-02-01,16:53:32.000,32,11147296,6925,0,1769964811,13144.521568069998,28567.91250705,53268.66176616001 2026-02-01,16:53:33.000,32,11147387,7165,0,1769964812,13144.373369249988,29952.495572519998,53268.535998 2026-02-01,16:53:34.000,32,11147234,6765,0,1769964813,13144.433996039988,29490.735262739996,53268.49407528001 2026-02-01,16:53:35.000,32,11147562,6685,0,1769964814,13144.346424009993,24876.128045189995,53268.535998 2026-02-01,16:53:36.000,32,11147449,7125,0,1769964815,13144.514831759989,26260.415047200004,53268.4661268 2026-02-01,16:53:37.000,32,11147493,7365,0,1769964816,13144.454204969988,31336.7050341,53268.59189496001 2026-02-01,16:53:38.000,32,11147494,6805,0,1769964817,13144.460941279998,29029.172328600005,53268.52202376001 2026-02-01,16:53:39.000,32,11147250,6765,0,1769964818,13144.555249619989,34566.827873999995,53268.70368888 2026-02-01,16:53:41.000,32,11147474,6685,0,1769964820,13144.67650319999,32720.977937849995,53268.59189496001 2026-02-01,16:53:42.000,32,11147379,7484,0,1769964821,13144.663030579999,29028.812822969994,53268.52901088 2026-02-01,16:53:43.000,32,11147500,6725,0,1769964822,13144.750602609995,29490.248872769997,53268.41721696 2026-02-01,16:53:44.000,32,11147559,7125,0,1769964823,13144.730393679994,28567.11595536,53268.49407528001 2026-02-01,16:53:45.000,32,11147245,7245,0,1769964824,13144.871856189995,27644.229757499998,53268.549972240005 2026-02-01,16:53:46.000,32,11147418,6365,0,1769964825,13144.932482979995,25797.921627899996,53268.61984344001 2026-02-01,16:53:47.000,32,11147435,7125,0,1769964826,13144.9459556,34104.715107719996,53268.64080480001 2026-02-01,16:53:48.000,32,11147325,7325,0,1769964827,13144.99984607999,28105.454333400005,53268.59189496001 2026-02-01,16:53:49.000,32,11147629,7205,0,1769964828,13145.060472869991,28566.707105819994,53268.68971464001 2026-02-01,16:53:50.000,32,11147200,6765,0,1769964829,13145.073945489996,29489.5510089,53268.72465024 2026-02-01,16:53:52.000,32,11147358,6805,0,1769964831,13145.121099659991,29489.360682390005,53268.69670176 2026-02-01,16:53:53.000,32,11147184,6765,0,1769964832,13145.235616929996,30412.260978510007,53268.72465024 2026-02-01,16:53:54.000,32,11147222,6885,0,1769964833,13145.276034789997,29027.825944769997,53268.69670176 2026-02-01,16:53:55.000,32,11147480,6725,0,1769964834,13145.262562169992,28104.70712562,53268.69670176 2026-02-01,16:53:56.000,32,11147400,6925,0,1769964835,13145.269298480001,28104.819911700004,53268.61984344001 2026-02-01,16:53:57.000,32,11147449,7405,0,1769964836,13145.228880620001,30412.134094170004,53268.65477904 2026-02-01,16:53:58.000,32,11147112,7005,0,1769964837,13145.269298480001,30873.527849189995,53268.62683056 2026-02-01,16:53:59.000,32,11147348,6925,0,1769964838,13145.329925270002,28566.227764979994,53268.58490784 2026-02-01,16:54:00.000,32,11147457,7125,0,1769964839,13145.356870509997,29027.438242620003,53268.6058692 2026-02-01,16:54:01.000,32,11147515,7325,0,1769964840,13145.215407999996,35026.691967809995,53268.73862448001 2026-02-01,16:54:03.000,32,11147420,6645,0,1769964842,13145.222144309992,27643.221731910002,53268.78753432001 2026-02-01,16:54:04.000,32,11147221,7325,0,1769964843,13145.168253830001,26258.624568180006,53268.766572960005 2026-02-01,16:54:05.000,32,11147420,6765,0,1769964844,13145.181726449991,29027.402996970006,53268.79452144 2026-02-01,16:54:06.000,32,11147319,7005,0,1769964845,13145.161517519991,31796.146180109994,53268.885354000005 2026-02-01,16:54:07.000,32,11147197,7365,0,1769964846,13145.121099659991,28565.889406739996,53268.75259872 2026-02-01,16:54:08.000,32,11147384,6885,0,1769964847,13145.033527629996,24412.52791248,53268.82945704001 2026-02-01,16:54:09.000,32,11147495,7325,0,1769964848,13144.932482979995,33180.55301733001,53268.73862448001 2026-02-01,16:54:10.000,32,11147416,6685,0,1769964849,13144.84491095,24873.97101141,53268.836444160006 2026-02-01,16:54:11.000,32,11147455,7165,0,1769964850,13144.87859249999,24873.696095339998,53268.82246992 2026-02-01,16:54:12.000,32,11147322,6965,0,1769964851,13144.932482979995,28104.037458270002,53268.864392640004 2026-02-01,16:54:14.000,32,11147283,7285,0,1769964853,13144.85838356999,33641.79874062,53268.84343128 2026-02-01,16:54:15.000,32,11146988,6805,0,1769964854,13144.78428416,29026.796771790003,53268.864392640004 2026-02-01,16:54:16.000,32,11147401,7165,0,1769964855,13144.76407523,32256.940759079996,53268.82246992 2026-02-01,16:54:17.000,32,11147596,6685,0,1769964856,13144.689975819994,26257.799819969994,53268.80849568001 2026-02-01,16:54:18.000,32,11147408,6605,0,1769964857,13144.649557959994,29026.35972573,53268.7456116 2026-02-01,16:54:19.000,32,11147142,6685,0,1769964858,13144.649557959994,32256.44027085,53268.65477904 2026-02-01,16:54:20.000,32,11147484,6605,0,1769964859,13144.65629426999,30410.632629479995,53268.61984344001 2026-02-01,16:54:21.000,32,11147283,7445,0,1769964860,13144.669766889994,25795.849183679995,53268.79452144 2026-02-01,16:54:22.000,32,11147420,6925,0,1769964861,13144.501359139998,30410.230829070002,53268.73862448001 2026-02-01,16:54:23.000,32,11147333,7085,0,1769964862,13144.609140099994,29487.104960790006,53268.80849568001 2026-02-01,16:54:25.000,32,11147448,6445,0,1769964864,13144.65629426999,30409.885421700004,53268.73862448001 2026-02-01,16:54:26.000,32,11147392,6525,0,1769964865,13144.68323951,28563.831060779994,53268.80150856 2026-02-01,16:54:27.000,32,11147239,7445,0,1769964866,13144.622612719999,28563.647783399996,53268.836444160006 2026-02-01,16:54:28.000,32,11147655,6925,0,1769964867,13144.710184749994,26256.28425702,53268.89932824 2026-02-01,16:54:29.000,32,11147414,6925,0,1769964868,13144.568722239994,26256.333600929996,53268.85740552001 2026-02-01,16:54:30.000,32,11147249,7165,0,1769964869,13144.88532881,31332.433261319995,53268.75259872 2026-02-01,16:54:31.000,32,11147414,6645,0,1769964870,13144.791020469995,27179.04357054,53268.717663120005 2026-02-01,16:54:32.000,32,11147378,6765,0,1769964871,13144.811229399995,27179.001275760005,53268.87836688001 2026-02-01,16:54:33.000,32,11147206,6645,0,1769964872,13144.93921928999,32255.213722229993,53268.78753432001 2026-02-01,16:54:34.000,32,11147378,6725,0,1769964873,13144.80449309,30870.76459023,53268.68272752 2026-02-01,16:54:36.000,32,11147354,6645,0,1769964875,13144.871856189995,29025.05563668,53268.7456116 2026-02-01,16:54:37.000,32,11147309,7205,0,1769964876,13144.912274049995,29486.435293439994,53268.766572960005 2026-02-01,16:54:38.000,32,11147371,7325,0,1769964877,13144.892065119995,30409.554112590005,53268.7456116 2026-02-01,16:54:39.000,32,11147297,7125,0,1769964878,13144.97963714999,26256.657860909996,53268.73862448001 2026-02-01,16:54:40.000,32,11147294,6645,0,1769964879,13144.932482979995,28102.437305760002,53268.68971464001 2026-02-01,16:54:41.000,32,11147315,7285,0,1769964880,13144.912274049995,29487.076764269994,53268.77356008 2026-02-01,16:54:42.000,32,11147520,7005,0,1769964881,13144.952691909995,26718.22784418,53268.66176616001 2026-02-01,16:54:43.000,32,11147241,7165,0,1769964882,13144.851647259995,26256.608517,53268.68272752 2026-02-01,16:54:44.000,32,11147380,6525,0,1769964883,13145.033527629996,30410.160337769994,53268.75958584001 2026-02-01,16:54:45.000,32,11147353,7445,0,1769964884,13144.96616453,25795.412137620006,53268.73862448001 2026-02-01,16:54:47.000,32,11147459,7405,0,1769964886,13144.76407523,28102.726320090005,53268.612856319996 2026-02-01,16:54:48.000,32,11147537,7405,0,1769964887,13144.83817463999,26257.158349139994,53268.69670176 2026-02-01,16:54:49.000,32,11147388,6805,0,1769964888,13144.87859249999,25333.933793040007,53268.73163736 2026-02-01,16:54:50.000,32,11147346,6765,0,1769964889,13144.93921928999,31333.02538824,53268.6757404 2026-02-01,16:54:51.000,32,11147403,7165,0,1769964890,13144.91901035999,28102.47255141,53268.7805472 2026-02-01,16:54:52.000,32,11147050,6725,0,1769964891,13144.871856189995,32717.354685030004,53268.668753280006 2026-02-01,16:54:53.000,32,11147287,7205,0,1769964892,13144.92574667,27179.755532669995,53268.58490784 2026-02-01,16:54:54.000,32,11147336,6925,0,1769964893,13144.91901035999,30871.321471500007,53268.647791920004 2026-02-01,16:54:55.000,32,11147649,7125,0,1769964894,13144.93921928999,27179.776680060007,53268.65477904 2026-02-01,16:54:56.000,32,11147262,6605,0,1769964895,13145.013318699996,32717.432225459997,53268.717663120005 2026-02-01,16:54:58.000,32,11147335,7325,0,1769964897,13144.952691909995,31794.130128930003,53268.8504184 2026-02-01,16:54:59.000,32,11147482,7045,0,1769964898,13144.85838356999,29487.076764269994,53268.77356008 2026-02-01,16:55:00.000,32,11147399,7045,0,1769964899,13144.791020469995,28564.275155969997,53268.70368888 2026-02-01,16:55:01.000,32,11147144,6685,0,1769964900,13144.75733891999,24872.39200629,53268.48708816 2026-02-01,16:55:02.000,32,11147293,7085,0,1769964901,13144.710184749994,28564.120075109997,53268.73862448001 2026-02-01,16:55:03.000,32,11147510,6565,0,1769964902,13144.93921928999,29948.822975789997,53268.71067600001 2026-02-01,16:55:04.000,32,11147524,6885,0,1769964903,13144.85838356999,30871.786714079994,53268.73163736 2026-02-01,16:55:05.000,32,11147513,7245,0,1769964904,13144.912274049995,26718.305384609994,53268.66176616001 2026-02-01,16:55:06.000,32,11147427,7285,0,1769964905,13144.90553774,27641.16338595,53268.69670176 2026-02-01,16:55:07.000,32,11147595,7285,0,1769964906,13144.73712998999,27641.297319420002,53268.68272752 2026-02-01,16:55:09.000,32,11147336,6765,0,1769964908,13144.79775677999,29487.126108180004,53268.6757404 2026-02-01,16:55:10.000,32,11147454,6845,0,1769964909,13144.95942821999,25794.98214069,53268.73862448001 2026-02-01,16:55:11.000,32,11147384,6925,0,1769964910,13144.912274049995,32256.024372180007,53268.58490784 2026-02-01,16:55:12.000,32,11147514,6885,0,1769964911,13144.912274049995,31794.362750219996,53268.598882080005 2026-02-01,16:55:13.000,32,11147423,7285,0,1769964912,13144.99984607999,31332.503752620003,53268.612856319996 2026-02-01,16:55:14.000,32,11147559,7005,0,1769964913,13145.04026393999,33178.41713094,53268.66176616001 2026-02-01,16:55:15.000,32,11147452,6725,0,1769964914,13144.9459556,26256.411141360004,53268.668753280006 2026-02-01,16:55:16.000,32,11147304,6645,0,1769964915,13145.215407999996,30871.173439770006,53268.73862448001 2026-02-01,16:55:17.000,32,11147101,7245,0,1769964916,13145.121099659991,26256.171470939997,53268.57093360001 2026-02-01,16:55:18.000,32,11147101,7205,0,1769964917,13145.12783597,27640.881420749996,53268.58490784 2026-02-01,16:55:20.000,32,11147326,6885,0,1769964919,13145.168253830001,28563.542046450006,53268.57792072 2026-02-01,16:55:21.000,32,11147295,7245,0,1769964920,13145.188462760001,31332.257033069996,53268.612856319996 2026-02-01,16:55:22.000,32,11147321,7285,0,1769964921,13145.174990139996,26717.466538139997,53268.71067600001 2026-02-01,16:55:23.000,32,11147640,6645,0,1769964922,13145.168253830001,29947.83609759,53268.64080480001 2026-02-01,16:55:24.000,32,11147274,7045,0,1769964923,13145.168253830001,29486.421195179995,53268.63381768 2026-02-01,16:55:25.000,32,11147429,7125,0,1769964924,13145.201935379991,30408.97608393,53268.612856319996 2026-02-01,16:55:26.000,32,11147356,6565,0,1769964925,13145.235616929996,28563.253032120003,53268.647791920004 2026-02-01,16:55:27.000,32,11147232,6885,0,1769964926,13145.350134200002,25332.784784849995,53268.612856319996 2026-02-01,16:55:28.000,32,11147291,7285,0,1769964927,13145.181726449991,26255.783768790003,53268.52901088 2026-02-01,16:55:29.000,32,11147334,6525,0,1769964928,13145.336661579997,24409.96202916,53268.647791920004 2026-02-01,16:55:31.000,32,11147382,6685,0,1769964930,13145.309716340002,31793.072759429997,53268.42420408001 2026-02-01,16:55:32.000,32,11147175,7405,0,1769964931,13145.377079439997,29485.42726785,53268.49407528001 2026-02-01,16:55:33.000,32,11147507,7285,0,1769964932,13145.289507410002,30869.93984202,53268.6058692 2026-02-01,16:55:34.000,32,11147431,6965,0,1769964933,13145.363606819992,26255.135248830004,53268.47311392001 2026-02-01,16:55:35.000,32,11147365,7365,0,1769964934,13145.410760990002,27639.54208605,53268.50804952 2026-02-01,16:55:36.000,32,11147282,6525,0,1769964935,13145.397288369997,32254.19159838,53268.45215256001 2026-02-01,16:55:37.000,32,11147483,7525,0,1769964936,13145.417497299997,31792.88243292,53268.3962556 2026-02-01,16:55:38.000,32,11147331,7365,0,1769964937,13145.410760990002,29485.363825680004,53268.56394648 2026-02-01,16:55:39.000,32,11147317,7045,0,1769964938,13145.397288369997,30408.31346571,53268.61984344001 2026-02-01,16:55:40.000,32,11147647,7205,0,1769964939,13145.437706229997,28101.02043063,53268.40324272001 2026-02-01,16:55:42.000,32,11147513,7285,0,1769964941,13145.309716340002,27177.94390626,53268.62683056 2026-02-01,16:55:43.000,32,11147449,7205,0,1769964942,13145.444442539992,33177.07074711,53268.431191200005 2026-02-01,16:55:44.000,32,11147430,6965,0,1769964943,13145.363606819992,24870.707264220007,53268.445165439996 2026-02-01,16:55:45.000,32,11147430,6525,0,1769964944,13145.397288369997,30869.742466380005,53268.4661268 2026-02-01,16:55:46.000,32,11147417,7125,0,1769964945,13145.363606819992,31792.70620467,53268.6757404 2026-02-01,16:55:47.000,32,11147581,7205,0,1769964946,13145.168253830001,23947.630739850007,53268.535998 2026-02-01,16:55:48.000,32,11147411,7245,0,1769964947,13145.296243719997,29946.71528592,53268.501062400006 2026-02-01,16:55:49.000,32,11147433,7005,0,1769964948,13145.316452649997,31331.24195835,53268.69670176 2026-02-01,16:55:50.000,32,11147262,6685,0,1769964949,13145.323188959992,28562.48467695,53268.480101040004 2026-02-01,16:55:51.000,32,11147528,6645,0,1769964950,13145.10762704,29485.511857410005,53268.52202376001 2026-02-01,16:55:53.000,32,11147307,7205,0,1769964952,13145.249089550001,30869.862301589994,53268.612856319996 2026-02-01,16:55:54.000,32,11147124,6685,0,1769964953,13145.161517519991,30870.165414179995,53268.49407528001 2026-02-01,16:55:55.000,32,11147169,7125,0,1769964954,13145.134572279996,29947.04659503,53268.51503664 2026-02-01,16:55:56.000,32,11147289,7285,0,1769964955,13145.100890729991,30408.48264483,53268.32638440001 2026-02-01,16:55:57.000,32,11147224,6925,0,1769964956,13144.99984607999,28562.830084319998,53268.49407528001 2026-02-01,16:55:58.000,32,11147134,6725,0,1769964957,13144.932482979995,31792.995219000004,53268.480101040004 2026-02-01,16:55:59.000,32,11147453,7285,0,1769964958,13144.90553774,29947.34970762,53268.58490784 2026-02-01,16:56:00.000,32,11147387,7285,0,1769964959,13144.82470202,28563.11204952,53268.45913968 2026-02-01,16:56:01.000,32,11147611,7245,0,1769964960,13144.831438329995,22564.09799475,53268.38926848 2026-02-01,16:56:02.000,32,11147515,7325,0,1769964961,13144.831438329995,32716.022399459995,53268.263500320005 2026-02-01,16:56:04.000,32,11147326,6845,0,1769964963,13144.82470202,28562.97106692,53268.37529424001 2026-02-01,16:56:05.000,32,11147633,7125,0,1769964964,13144.78428416,30408.912641760005,53268.38926848 2026-02-01,16:56:06.000,32,11147575,7045,0,1769964965,13144.85838356999,31331.608513109997,53268.41022984 2026-02-01,16:56:07.000,32,11147489,7205,0,1769964966,13144.7438663,28101.386985389996,53268.38926848 2026-02-01,16:56:08.000,32,11147533,7285,0,1769964967,13144.750602609995,31793.425215929994,53268.2914488 2026-02-01,16:56:09.000,32,11147229,7045,0,1769964968,13144.750602609995,32254.783725300003,53268.35433288001 2026-02-01,16:56:10.000,32,11147387,7045,0,1769964969,13144.88532881,26717.26211337,53268.34734576 2026-02-01,16:56:11.000,32,11147582,6765,0,1769964970,13144.83817463999,26717.2691625,53268.22856472 2026-02-01,16:56:12.000,32,11147468,6885,0,1769964971,13144.78428416,29947.51888674,53268.36132 2026-02-01,16:56:13.000,32,11147293,7165,0,1769964972,13144.82470202,30870.264102,53268.41721696 2026-02-01,16:56:15.000,32,11147105,6965,0,1769964974,13144.892065119995,29947.455444570005,53268.22856472 2026-02-01,16:56:16.000,32,11147533,7125,0,1769964975,13144.84491095,35484.829024770006,53268.263500320005 2026-02-01,16:56:17.000,32,11147435,7205,0,1769964976,13144.75733891999,31792.945875089994,53268.24952608 2026-02-01,16:56:18.000,32,11147199,7125,0,1769964977,13144.912274049995,34100.415138419994,53268.431191200005 2026-02-01,16:56:19.000,32,11147421,7205,0,1769964978,13144.912274049995,35485.0475478,53268.24253896 2026-02-01,16:56:20.000,32,11147394,6805,0,1769964979,13144.811229399995,30408.433300920005,53268.25651320001 2026-02-01,16:56:21.000,32,11147405,7365,0,1769964980,13144.85838356999,31793.002268130003,53268.27048744 2026-02-01,16:56:22.000,32,11147375,7205,0,1769964981,13144.87859249999,32716.036497719993,53268.13773216001 2026-02-01,16:56:23.000,32,11147125,7205,0,1769964982,13144.831438329995,30408.369858749997,53268.24253896 2026-02-01,16:56:24.000,32,11147200,6645,0,1769964983,13144.80449309,24870.9610329,53268.41721696 2026-02-01,16:56:26.000,32,11147450,6565,0,1769964985,13144.75733891999,31331.277203999998,53268.49407528001 2026-02-01,16:56:27.000,32,11147109,7325,0,1769964986,13144.89880142999,28101.246002789994,53268.32638440001 2026-02-01,16:56:28.000,32,11147467,7125,0,1769964987,13144.80449309,32254.107008820007,53268.312410160004 2026-02-01,16:56:29.000,32,11147469,7205,0,1769964988,13144.663030579999,29946.813973740005,53268.480101040004 2026-02-01,16:56:30.000,32,11147536,6845,0,1769964989,13144.791020469995,28101.133216710004,53268.3962556 2026-02-01,16:56:31.000,32,11147379,7365,0,1769964990,13144.81796570999,29485.208744820004,53268.15869352001 2026-02-01,16:56:32.000,32,11147234,7045,0,1769964991,13144.71692105999,31331.277203999998,53268.28446168001 2026-02-01,16:56:33.000,32,11147473,7285,0,1769964992,13144.7438663,30408.214777889996,53268.34035864 2026-02-01,16:56:34.000,32,11147424,6605,0,1769964993,13144.85838356999,32254.17750012,53268.13074504 2026-02-01,16:56:35.000,32,11147523,7405,0,1769964994,13144.730393679994,31792.86833466,53268.36132 2026-02-01,16:56:37.000,32,11147186,7005,0,1769964996,13144.649557959994,27639.626675609994,53268.40324272001 2026-02-01,16:56:38.000,32,11147217,7325,0,1769964997,13144.649557959994,31331.24900748,53268.36132 2026-02-01,16:56:39.000,32,11147317,7285,0,1769964998,13144.555249619989,28100.935841069993,53268.35433288001 2026-02-01,16:56:40.000,32,11147356,6565,0,1769964999,13144.663030579999,28562.428283910005,53268.37529424001 2026-02-01,16:56:41.000,32,11147548,6685,0,1769965000,13144.602403789999,29947.145282850004,53268.36830712 2026-02-01,16:56:42.000,32,11147404,7045,0,1769965001,13144.75733891999,26716.818018179998,53268.19362912 2026-02-01,16:56:43.000,32,11147283,7325,0,1769965002,13144.750602609995,29024.27318325,53268.24952608 2026-02-01,16:56:44.000,32,11147368,6725,0,1769965003,13144.710184749994,30870.094922880002,53268.32638440001 2026-02-01,16:56:45.000,32,11147380,6725,0,1769965004,13144.730393679994,26716.95900078,53268.445165439996 2026-02-01,16:56:46.000,32,11147404,6965,0,1769965005,13144.70344844,27178.289313629997,53268.277474559996 2026-02-01,16:56:48.000,32,11147120,6805,0,1769965007,13144.689975819994,28562.759593020004,53268.333371520006 2026-02-01,16:56:49.000,32,11147412,6925,0,1769965008,13144.689975819994,27178.25406798,53268.333371520006 2026-02-01,16:56:50.000,32,11147621,7005,0,1769965009,13144.663030579999,32254.35372837,53268.28446168001 2026-02-01,16:56:51.000,32,11147333,7005,0,1769965010,13144.76407523,32715.97305555,53268.263500320005 2026-02-01,16:56:52.000,32,11147206,6645,0,1769965011,13144.83817463999,29024.047611090005,53268.24952608 2026-02-01,16:56:53.000,32,11147447,7205,0,1769965012,13144.831438329995,29485.441366109997,53268.2914488 2026-02-01,16:56:54.000,32,11147434,6645,0,1769965013,13144.80449309,31792.811941620006,53268.27048744 2026-02-01,16:56:55.000,32,11147191,7405,0,1769965014,13144.750602609995,26716.97309904,53268.17965488 2026-02-01,16:56:56.000,32,11147423,7285,0,1769965015,13144.89880142999,31792.790794229993,53268.32638440001 2026-02-01,16:56:57.000,32,11147454,6965,0,1769965016,13144.89880142999,26255.389017509995,53268.27048744 2026-02-01,16:56:59.000,32,11147178,6605,0,1769965018,13144.96616453,35023.40707323,53268.277474559996 2026-02-01,16:57:00.000,32,11147260,6765,0,1769965019,13144.831438329995,29946.88446504,53268.24952608 2026-02-01,16:57:01.000,32,11147421,7285,0,1769965020,13144.90553774,28101.372887129997,53268.24253896 2026-02-01,16:57:02.000,32,11147370,6765,0,1769965021,13144.892065119995,30408.581332650007,53268.41721696 2026-02-01,16:57:03.000,32,11147462,6725,0,1769965022,13145.073945489996,32716.064694240005,53268.277474559996 2026-02-01,16:57:04.000,32,11147452,6805,0,1769965023,13145.12783597,31792.833089010004,53268.2215776 2026-02-01,16:57:05.000,32,11147540,6765,0,1769965024,13145.04700025,26716.80391992,53268.28446168001 2026-02-01,16:57:06.000,32,11147356,6485,0,1769965025,13145.02005500999,27640.02847602,53268.312410160004 2026-02-01,16:57:07.000,32,11147501,7005,0,1769965026,13145.114363349996,27640.18355688,53268.10279656 2026-02-01,16:57:08.000,32,11147165,6925,0,1769965027,13145.188462760001,33639.148267740005,53268.34035864 2026-02-01,16:57:10.000,32,11147647,7045,0,1769965029,13145.269298480001,33639.105972959995,53268.17266776 2026-02-01,16:57:11.000,32,11147290,6605,0,1769965030,13145.323188959992,28101.873375359995,53268.13074504 2026-02-01,16:57:12.000,32,11147443,7285,0,1769965031,13145.276034789997,24871.496766779994,53268.24253896 2026-02-01,16:57:13.000,32,11147540,6645,0,1769965032,13145.282771099992,26255.678031839998,53268.18664200001 2026-02-01,16:57:14.000,32,11147486,6885,0,1769965033,13145.343397889992,27640.246999049996,53268.06786096001 2026-02-01,16:57:15.000,32,11147424,6965,0,1769965034,13145.457915159997,28563.253032120003,53268.20760336001 2026-02-01,16:57:16.000,32,11147221,7005,0,1769965035,13145.363606819992,28563.189589949994,53268.046899600005 2026-02-01,16:57:17.000,32,11147329,7405,0,1769965036,13145.356870509997,32716.62157551,53268.23555184001 2026-02-01,16:57:18.000,32,11147275,7165,0,1769965037,13145.309716340002,28563.260081250002,53268.34035864 2026-02-01,16:57:19.000,32,11147473,7085,0,1769965038,13145.410760990002,29947.617574560005,53268.0818352 2026-02-01,16:57:21.000,32,11147320,6765,0,1769965040,13145.430969920002,29486.259065189995,53268.34734576 2026-02-01,16:57:22.000,32,11147379,7445,0,1769965041,13145.444442539992,27178.88144055,53268.333371520006 2026-02-01,16:57:23.000,32,11147328,6845,0,1769965042,13145.457915159997,31793.69308287,53268.24253896 2026-02-01,16:57:24.000,32,11147389,7205,0,1769965043,13145.404024679992,27640.416178169995,53268.10279656 2026-02-01,16:57:25.000,32,11147361,7125,0,1769965044,13145.417497299997,31332.031460910002,53268.17965488 2026-02-01,16:57:26.000,32,11147658,6725,0,1769965045,13145.309716340002,30870.524919810006,53268.382281360005 2026-02-01,16:57:27.000,32,11147704,6845,0,1769965046,13145.276034789997,24410.13825741,53268.165680640006 2026-02-01,16:57:28.000,32,11147427,7365,0,1769965047,13145.437706229997,29486.089886069996,53268.23555184001 2026-02-01,16:57:29.000,32,11147459,7045,0,1769965048,13145.363606819992,29024.611541489998,53268.29843592 2026-02-01,16:57:30.000,32,11147201,7165,0,1769965049,13145.350134200002,26255.741474010007,53268.13074504 2026-02-01,16:57:32.000,32,11147462,6845,0,1769965051,13145.424233609992,32715.895515120006,53268.34035864 2026-02-01,16:57:33.000,32,11147474,6765,0,1769965052,13145.336661579997,33639.12712035001,53268.34035864 2026-02-01,16:57:34.000,32,11147634,6965,0,1769965053,13145.491596710002,34100.443334940006,53268.27048744 2026-02-01,16:57:35.000,32,11147656,6805,0,1769965054,13145.323188959992,30408.722315249994,53268.38926848 2026-02-01,16:57:36.000,32,11147367,7325,0,1769965055,13145.478124089997,29485.89251043,53268.22856472 2026-02-01,16:57:37.000,32,11147462,7085,0,1769965056,13145.484860399993,25332.502819650006,53268.32638440001 2026-02-01,16:57:38.000,32,11147263,7165,0,1769965057,13145.612850289988,31331.671955280006,53268.34734576 2026-02-01,16:57:39.000,32,11147219,7005,0,1769965058,13145.633059219988,29024.449411499998,53268.31939728 2026-02-01,16:57:40.000,32,11147598,6845,0,1769965059,13145.565696119993,31331.467530509995,53268.382281360005 2026-02-01,16:57:41.000,32,11147634,6685,0,1769965060,13145.666740769993,29947.406100659995,53268.34035864 2026-02-01,16:57:43.000,32,11147259,7325,0,1769965062,13145.612850289988,29485.89955956,53268.31939728 2026-02-01,16:57:44.000,32,11147201,7525,0,1769965063,13145.707158629994,30870.29229852,53268.1517064 2026-02-01,16:57:45.000,32,11147641,7285,0,1769965064,13145.734103869989,29947.617574560005,53268.37529424001 2026-02-01,16:57:46.000,32,11147520,6605,0,1769965065,13145.673477079989,29486.252016059996,53268.2914488 2026-02-01,16:57:47.000,32,11147415,7645,0,1769965066,13145.787994349994,31793.911605899993,53268.382281360005 2026-02-01,16:57:48.000,32,11147569,7005,0,1769965067,13145.91598423999,31332.53194914,53268.41721696 2026-02-01,16:57:49.000,32,11147448,6525,0,1769965068,13145.841884829999,29486.667914730002,53268.480101040004 2026-02-01,16:57:50.000,32,11147623,7365,0,1769965069,13145.882302689999,28102.29632316,53268.27048744 2026-02-01,16:57:51.000,32,11147292,6805,0,1769965070,13145.94292948,31794.278160660004,53268.382281360005 2026-02-01,16:57:52.000,32,11147154,6925,0,1769965071,13145.99681995999,27641.128140300003,53268.38926848 2026-02-01,16:57:54.000,32,11147391,7365,0,1769965073,13145.90251162,30871.680977130003,53268.50804952 2026-02-01,16:57:55.000,32,11147358,6605,0,1769965074,13145.99681995999,32717.481569370007,53268.480101040004 2026-02-01,16:57:56.000,32,11147373,7405,0,1769965075,13145.85535744999,27641.565186360007,53268.40324272001 2026-02-01,16:57:57.000,32,11147492,6805,0,1769965076,13145.93619316999,28564.310401619994,53268.431191200005 2026-02-01,16:57:58.000,32,11147370,7005,0,1769965077,13145.909247929994,29025.986121840004,53268.41721696 2026-02-01,16:57:59.000,32,11147241,7205,0,1769965078,13145.99681995999,29487.570203370007,53268.56394648 2026-02-01,16:58:00.000,32,11147667,7205,0,1769965079,13145.89577530999,29487.49971207,53268.41022984 2026-02-01,16:58:01.000,32,11147307,7125,0,1769965080,13145.95640209999,28564.72630029,53268.38926848 2026-02-01,16:58:02.000,32,11147368,6725,0,1769965081,13145.92272055,28564.5641703,53268.38926848 2026-02-01,16:58:03.000,32,11147173,7045,0,1769965082,13145.969874719995,26257.40506869,53268.42420408001 2026-02-01,16:58:05.000,32,11147201,7205,0,1769965084,13145.95640209999,24872.906592779997,53268.277474559996 2026-02-01,16:58:06.000,32,11147360,6925,0,1769965085,13145.929456859994,29026.19759574,53268.45913968 2026-02-01,16:58:07.000,32,11147493,7165,0,1769965086,13145.929456859994,25795.736397600005,53268.47311392001 2026-02-01,16:58:08.000,32,11147268,6525,0,1769965087,13145.949665789994,30871.821959730005,53268.56394648 2026-02-01,16:58:09.000,32,11147397,7285,0,1769965088,13146.00355627,28103.184513540007,53268.612856319996 2026-02-01,16:58:10.000,32,11147339,7165,0,1769965089,13145.882302689999,28564.521875520004,53268.47311392001 2026-02-01,16:58:11.000,32,11147568,6885,0,1769965090,13145.98334734,28564.535973780003,53268.66176616001 2026-02-01,16:58:12.000,32,11147169,7445,0,1769965091,13145.821675899999,28103.078776590002,53268.22856472 2026-02-01,16:58:13.000,32,11147571,7365,0,1769965092,13145.882302689999,30410.25197646,53268.42420408001 2026-02-01,16:58:14.000,32,11147611,7005,0,1769965093,13145.97661102999,28564.57826856,53268.38926848 2026-02-01,16:58:16.000,32,11147423,7165,0,1769965095,13145.794730659989,33640.66383069,53268.43817832 2026-02-01,16:58:17.000,32,11147453,7325,0,1769965096,13145.882302689999,35025.17640486,53268.40324272001 2026-02-01,16:58:18.000,32,11147300,6685,0,1769965097,13145.949665789994,26718.70013589,53268.501062400006 2026-02-01,16:58:19.000,32,11147338,6885,0,1769965098,13145.787994349994,32256.24289521,53268.41721696 2026-02-01,16:58:20.000,32,11147584,6765,0,1769965099,13145.882302689999,35486.563110749994,53268.47311392001 2026-02-01,16:58:21.000,32,11147490,6525,0,1769965100,13145.868830069994,29948.717238840007,53268.61984344001 2026-02-01,16:58:22.000,32,11147342,6605,0,1769965101,13145.868830069994,29025.972023580005,53268.45913968 2026-02-01,16:58:23.000,32,11147411,7085,0,1769965102,13145.761049109999,25795.574267610005,53268.431191200005 2026-02-01,16:58:24.000,32,11147288,6765,0,1769965103,13145.89577530999,35024.943783569994,53268.59189496001 2026-02-01,16:58:25.000,32,11147529,7045,0,1769965104,13145.747576489994,29948.738386230005,53268.4661268 2026-02-01,16:58:27.000,32,11147431,7245,0,1769965106,13145.794730659989,32255.855193059993,53268.40324272001 2026-02-01,16:58:28.000,32,11147085,7325,0,1769965107,13145.889038999994,28564.310401619994,53268.333371520006 2026-02-01,16:58:29.000,32,11147385,7125,0,1769965108,13145.83514851999,31794.3345537,53268.35433288001 2026-02-01,16:58:30.000,32,11147316,6885,0,1769965109,13145.767785419994,31333.01833911,53268.549972240005 2026-02-01,16:58:31.000,32,11147394,6725,0,1769965110,13145.821675899999,29486.886437759997,53268.36830712 2026-02-01,16:58:32.000,32,11147500,6925,0,1769965111,13145.801466969999,30871.22278368,53268.431191200005 2026-02-01,16:58:33.000,32,11147423,7045,0,1769965112,13145.774521729989,28563.986141639994,53268.42420408001 2026-02-01,16:58:34.000,32,11147345,7205,0,1769965113,13145.83514851999,25795.242958500006,53268.4661268 2026-02-01,16:58:35.000,32,11147199,7285,0,1769965114,13145.781258039999,34101.48660618,53268.34035864 2026-02-01,16:58:36.000,32,11147218,6685,0,1769965115,13145.781258039999,27179.297339220007,53268.445165439996 2026-02-01,16:58:38.000,32,11147629,7285,0,1769965117,13145.781258039999,34563.07773684,53268.29843592 2026-02-01,16:58:39.000,32,11147277,7045,0,1769965118,13145.660004459998,29948.266094520004,53268.445165439996 2026-02-01,16:58:40.000,32,11147419,7085,0,1769965119,13145.882302689999,29486.928732540007,53268.612856319996 2026-02-01,16:58:41.000,32,11147484,6485,0,1769965120,13145.686949699993,28102.380912720007,53268.480101040004 2026-02-01,16:58:42.000,32,11147355,7285,0,1769965121,13145.754312799989,32255.749456110003,53268.312410160004 2026-02-01,16:58:43.000,32,11147459,7245,0,1769965122,13145.646531839993,34101.46545879,53268.38926848 2026-02-01,16:58:44.000,32,11147352,6565,0,1769965123,13145.740840179998,27641.544038969994,53268.214590480005 2026-02-01,16:58:45.000,32,11147430,6805,0,1769965124,13145.599377669998,29948.48461755,53268.36132 2026-02-01,16:58:46.000,32,11147403,7085,0,1769965125,13145.747576489994,29948.223799739993,53268.43817832 2026-02-01,16:58:47.000,32,11147284,6725,0,1769965126,13145.713894939989,28564.141222499995,53268.382281360005 2026-02-01,16:58:49.000,32,11147538,6845,0,1769965128,13145.639795529998,30871.800812340007,53268.41022984 2026-02-01,16:58:50.000,32,11147364,6765,0,1769965129,13145.572432429988,29948.837074049996,53268.45913968 2026-02-01,16:58:51.000,32,11147288,6965,0,1769965130,13145.606113979993,30871.70917365,53268.20061624 2026-02-01,16:58:52.000,32,11147453,7484,0,1769965131,13145.532014570003,30872.0263845,53268.382281360005 2026-02-01,16:58:53.000,32,11147411,7285,0,1769965132,13145.565696119993,28564.832037240005,53268.24952608 2026-02-01,16:58:54.000,32,11147437,7005,0,1769965133,13145.545487189993,31333.582269510007,53268.34035864 2026-02-01,16:58:55.000,32,11147395,7045,0,1769965134,13145.558959809998,32256.468467369996,53268.28446168001 2026-02-01,16:58:56.000,32,11147296,6765,0,1769965135,13145.552223500003,30410.660826000007,53268.333371520006 2026-02-01,16:58:57.000,32,11147429,7325,0,1769965136,13145.599377669998,33640.868255459995,53268.333371520006 2026-02-01,16:58:58.000,32,11147041,7085,0,1769965137,13145.585905049993,27180.284217420005,53268.36830712 2026-02-01,16:59:00.000,32,11147440,6725,0,1769965139,13145.606113979993,27180.16438221,53268.34734576 2026-02-01,16:59:01.000,32,11147302,6885,0,1769965140,13145.612850289988,26719.010297610002,53268.38926848 2026-02-01,16:59:02.000,32,11147395,7285,0,1769965141,13145.565696119993,33179.58728652001,53268.3962556 2026-02-01,16:59:03.000,32,11147500,7045,0,1769965142,13145.626322909993,25795.863281939994,53268.333371520006 2026-02-01,16:59:04.000,32,11147263,7245,0,1769965143,13145.545487189993,25334.65985343,53268.34734576 2026-02-01,16:59:05.000,32,11147373,7125,0,1769965144,13145.579168739998,30410.632629479995,53268.18664200001 2026-02-01,16:59:06.000,32,11147306,6685,0,1769965145,13145.552223500003,25334.434281270005,53268.480101040004 2026-02-01,16:59:07.000,32,11147245,7325,0,1769965146,13145.451178850002,32718.228777149998,53268.312410160004 2026-02-01,16:59:08.000,32,11147049,7205,0,1769965147,13145.505069329993,28103.403036570002,53268.3962556 2026-02-01,16:59:09.000,32,11147190,6645,0,1769965148,13145.585905049993,32717.904517169998,53268.29843592 2026-02-01,16:59:11.000,32,11147374,6805,0,1769965150,13145.410760990002,29487.520859459997,53268.45913968 2026-02-01,16:59:12.000,32,11147598,7045,0,1769965151,13145.565696119993,26257.39801956,53268.25651320001 2026-02-01,16:59:13.000,32,11147480,6805,0,1769965152,13145.363606819992,25795.672955429996,53268.40324272001 2026-02-01,16:59:14.000,32,11147600,6925,0,1769965153,13145.437706229997,28564.71220203,53268.48708816 2026-02-01,16:59:15.000,32,11147338,6805,0,1769965154,13145.538750879998,27179.967006570005,53268.41721696 2026-02-01,16:59:16.000,32,11147199,7205,0,1769965155,13145.437706229997,29948.893467090005,53268.48708816 2026-02-01,16:59:17.000,32,11147605,7245,0,1769965156,13145.404024679992,29948.865270569993,53268.382281360005 2026-02-01,16:59:18.000,32,11147442,6805,0,1769965157,13145.471387780002,31333.17341997,53268.31939728 2026-02-01,16:59:19.000,32,11147372,6845,0,1769965158,13145.491596710002,29948.653796669998,53268.37529424001 2026-02-01,16:59:20.000,32,11147253,7205,0,1769965159,13145.457915159997,30871.617534959994,53268.43817832 2026-02-01,16:59:22.000,32,11147597,7325,0,1769965161,13145.565696119993,32717.622551969995,53268.312410160004 2026-02-01,16:59:23.000,32,11147436,6685,0,1769965162,13145.653268149988,34563.479537249994,53268.41721696 2026-02-01,16:59:24.000,32,11147305,7365,0,1769965163,13145.673477079989,29948.519863199996,53268.54298512001 2026-02-01,16:59:25.000,32,11147545,7005,0,1769965164,13145.747576489994,30871.765566689995,53268.45913968 2026-02-01,16:59:26.000,32,11147227,7165,0,1769965165,13145.639795529998,32256.24289521,53268.382281360005 2026-02-01,16:59:27.000,32,11147168,6605,0,1769965166,13145.646531839993,30871.829008860004,53268.45913968 2026-02-01,16:59:28.000,32,11147407,7205,0,1769965167,13145.693686009989,30410.343615150006,53268.35433288001 2026-02-01,16:59:29.000,32,11147153,7165,0,1769965168,13145.633059219988,32717.770583699996,53268.31939728 2026-02-01,16:59:30.000,32,11147673,7125,0,1769965169,13145.727367559994,25795.63770978,53268.3962556 2026-02-01,16:59:31.000,32,11147255,7085,0,1769965170,13145.774521729989,28102.916646600002,53268.431191200005 2026-02-01,16:59:33.000,32,11147552,7005,0,1769965172,13145.85535744999,28564.324499880007,53268.333371520006 2026-02-01,16:59:34.000,32,11147394,6765,0,1769965173,13145.87556637999,30410.160337769994,53268.23555184001 2026-02-01,16:59:35.000,32,11147446,6885,0,1769965174,13145.929456859994,33179.19958437,53268.165680640006 2026-02-01,16:59:36.000,32,11147346,7005,0,1769965175,13145.89577530999,32717.368783290003,53268.28446168001 2026-02-01,16:59:37.000,32,11147240,6965,0,1769965176,13145.862093759999,31333.02538824,53268.45913968 2026-02-01,16:59:38.000,32,11147650,6725,0,1769965177,13145.92272055,29025.675960120003,53268.34734576 2026-02-01,16:59:39.000,32,11147430,7045,0,1769965178,13145.92272055,24410.807924759996,53268.36132 2026-02-01,16:59:40.000,32,11147296,6885,0,1769965179,13145.96313841,25795.447383270002,53268.42420408001 2026-02-01,16:59:41.000,32,11147425,7085,0,1769965180,13145.94292948,36870.504705390005,53268.36830712 2026-02-01,16:59:42.000,32,11147332,6845,0,1769965181,13145.828412209994,31332.672931740002,53268.214590480005 2026-02-01,16:59:44.000,32,11147496,6885,0,1769965183,13145.93619316999,29487.055616879996,53268.42420408001 2026-02-01,16:59:45.000,32,11147396,6885,0,1769965184,13145.848621139994,27179.579304419996,53268.31939728 2026-02-01,16:59:46.000,32,11147342,6885,0,1769965185,13145.781258039999,29025.39399492,53268.36830712 2026-02-01,16:59:47.000,32,11147177,7365,0,1769965186,13145.734103869989,28563.91565034,53268.32638440001 2026-02-01,16:59:48.000,32,11147510,6605,0,1769965187,13145.633059219988,24872.335613250005,53268.277474559996 2026-02-01,16:59:49.000,32,11147205,7165,0,1769965188,13145.787994349994,26256.742450470003,53268.38926848 2026-02-01,16:59:50.000,32,11147321,7005,0,1769965189,13145.774521729989,31794.101932410005,53268.37529424001 2026-02-01,16:59:51.000,32,11147563,7005,0,1769965190,13145.707158629994,28102.810909649997,53268.48708816 2026-02-01,16:59:52.000,32,11147539,7285,0,1769965191,13145.740840179998,33640.212686369996,53268.54298512001 2026-02-01,16:59:53.000,32,11147339,6805,0,1769965192,13145.713894939989,29948.498715809998,53268.35433288001 2026-02-01,16:59:55.000,32,11147453,7245,0,1769965194,13145.713894939989,27641.31141768,53268.27048744 2026-02-01,16:59:56.000,32,11147185,7045,0,1769965195,13145.767785419994,30409.984109519995,53268.32638440001 2026-02-01,16:59:57.000,32,11147314,6765,0,1769965196,13145.639795529998,28564.08482946,53268.312410160004 2026-02-01,16:59:58.000,32,11147367,7365,0,1769965197,13145.700422319998,22103.712265320006,53268.24253896 2026-02-01,16:59:59.000,32,11147434,7045,0,1769965198,13145.693686009989,33640.2902268,53268.34734576 2026-02-01,17:00:00.000,32,11147290,6885,0,1769965199,13145.707158629994,29487.17545209,53268.37529424001 2026-02-01,17:00:01.000,32,11147338,6725,0,1769965200,13145.700422319998,29948.548059720008,53268.37529424001 2026-02-01,17:00:02.000,32,11147410,7125,0,1769965201,13145.646531839993,33640.388914619994,53268.25651320001 2026-02-01,17:00:03.000,32,11147254,6805,0,1769965202,13145.592641359988,30410.118042989998,53268.36132 2026-02-01,17:00:04.000,32,11147463,7165,0,1769965203,13145.565696119993,35024.73230967,53268.36132 2026-02-01,17:00:06.000,32,11147371,7165,0,1769965205,13145.484860399993,32255.897487840004,53268.38926848 2026-02-01,17:00:07.000,32,11147346,6885,0,1769965206,13145.444442539992,29948.47756842,53268.31939728 2026-02-01,17:00:08.000,32,11147517,7045,0,1769965207,13145.417497299997,31332.828012600003,53268.29843592 2026-02-01,17:00:09.000,32,11147508,7125,0,1769965208,13145.336661579997,35947.44227928,53268.277474559996 2026-02-01,17:00:10.000,32,11147395,7245,0,1769965209,13145.255825859997,30871.363766280003,53268.312410160004 2026-02-01,17:00:11.000,32,11147497,7285,0,1769965210,13145.282771099992,26718.030468540004,53268.34035864 2026-02-01,17:00:12.000,32,11147392,6845,0,1769965211,13145.168253830001,27640.817978580002,53268.30542304001 2026-02-01,17:00:13.000,32,11147416,7045,0,1769965212,13145.201935379991,27179.480616600005,53268.2914488 2026-02-01,17:00:14.000,32,11147276,6525,0,1769965213,13145.201935379991,30409.413129990004,53268.2914488 2026-02-01,17:00:15.000,32,11147432,6885,0,1769965214,13145.12783597,23948.82909195,53268.263500320005 2026-02-01,17:00:17.000,32,11147356,6965,0,1769965216,13145.073945489996,31331.862281790003,53268.31939728 2026-02-01,17:00:18.000,32,11147342,6805,0,1769965217,13145.060472869991,32254.82602008,53268.27048744 2026-02-01,17:00:19.000,32,11147373,7125,0,1769965218,13144.99984607999,33639.01433427,53268.25651320001 2026-02-01,17:00:20.000,32,11147452,6565,0,1769965219,13144.95942821999,35484.56820696,53268.35433288001 2026-02-01,17:00:21.000,32,11147457,7445,0,1769965220,13144.95942821999,25793.847230760002,53268.31939728 2026-02-01,17:00:22.000,32,11147296,6885,0,1769965221,13144.96616453,31792.459485119994,53268.38926848 2026-02-01,17:00:23.000,32,11147426,6965,0,1769965222,13144.97963714999,26716.423266900005,53268.28446168001 2026-02-01,17:00:24.000,32,11147400,6885,0,1769965223,13144.93921928999,27639.182580420005,53268.35433288001 2026-02-01,17:00:25.000,32,11147204,6525,0,1769965224,13144.93921928999,29484.644814419997,53268.24952608 2026-02-01,17:00:26.000,32,11147475,7325,0,1769965225,13145.00658239,30868.755588180007,53268.24952608 2026-02-01,17:00:28.000,32,11147464,6565,0,1769965227,13145.073945489996,29484.264161400002,53268.17266776 2026-02-01,17:00:29.000,32,11147255,7045,0,1769965228,13145.100890729991,26715.387044789997,53268.35433288001 2026-02-01,17:00:30.000,32,11147480,6565,0,1769965229,13145.114363349996,28099.716341580002,53268.05388672 2026-02-01,17:00:31.000,32,11147326,6805,0,1769965230,13145.174990139996,28099.688145060005,53267.95606704 2026-02-01,17:00:32.000,32,11147288,6885,0,1769965231,13144.99984607999,29022.433360320007,53268.2914488 2026-02-01,17:00:33.000,32,11147428,6885,0,1769965232,13145.114363349996,29022.278279460006,53268.20061624 2026-02-01,17:00:34.000,32,11147533,7125,0,1769965233,13145.249089550001,29945.178575579994,53268.214590480005 2026-02-01,17:00:35.000,32,11147353,7245,0,1769965234,13145.269298480001,31790.831136089997,53268.22856472 2026-02-01,17:00:36.000,32,11147450,6605,0,1769965235,13145.289507410002,31329.5149215,53268.08882232001 2026-02-01,17:00:37.000,32,11147367,7685,0,1769965236,13145.276034789997,29022.250082939994,53268.08882232001 2026-02-01,17:00:39.000,32,11147475,7325,0,1769965238,13145.329925270002,29483.601543180004,53268.07484808 2026-02-01,17:00:40.000,32,11147360,6605,0,1769965239,13145.377079439997,30867.994282140004,53268.17965488 2026-02-01,17:00:41.000,32,11147414,6885,0,1769965240,13145.424233609992,29483.615641440003,53268.109783679996 2026-02-01,17:00:42.000,32,11147676,7045,0,1769965241,13145.302980029992,30406.452495389996,53267.99100264001 2026-02-01,17:00:43.000,32,11147326,6885,0,1769965242,13145.195199069996,24407.5512267,53268.15869352001 2026-02-01,17:00:44.000,32,11147431,6965,0,1769965243,13145.316452649997,27637.723410510007,53268.165680640006 2026-02-01,17:00:45.000,32,11147311,7165,0,1769965244,13145.350134200002,27176.357852009998,53268.08882232001 2026-02-01,17:00:46.000,32,11147565,7085,0,1769965245,13145.276034789997,29022.144345990004,53268.0818352 2026-02-01,17:00:47.000,32,11147467,7445,0,1769965246,13145.316452649997,35482.41822231001,53268.07484808 2026-02-01,17:00:48.000,32,11147631,7125,0,1769965247,13145.363606819992,29944.93185603,53268.12375792 2026-02-01,17:00:50.000,32,11147161,7205,0,1769965249,13145.289507410002,26253.365917200004,53267.98401552 2026-02-01,17:00:51.000,32,11147399,6525,0,1769965250,13145.276034789997,31329.380988029996,53268.07484808 2026-02-01,17:00:52.000,32,11147467,6845,0,1769965251,13145.208671690001,28099.25814813,53267.997989760006 2026-02-01,17:00:53.000,32,11147295,7205,0,1769965252,13145.10762704,32713.794874379993,53267.942092799996 2026-02-01,17:00:54.000,32,11147450,7205,0,1769965253,13145.08741811,29945.12218254,53268.08882232001 2026-02-01,17:00:55.000,32,11147181,7205,0,1769965254,13145.168253830001,27637.927835280003,53268.046899600005 2026-02-01,17:00:56.000,32,11147432,6725,0,1769965255,13145.181726449991,28099.335688559993,53267.94907992001 2026-02-01,17:00:57.000,32,11147338,6845,0,1769965256,13145.121099659991,26714.87950743,53268.07484808 2026-02-01,17:00:58.000,32,11147353,7045,0,1769965257,13145.08741811,30868.142313870005,53267.977028400004 2026-02-01,17:00:59.000,32,11147544,6845,0,1769965258,13144.993109769995,30406.776755369996,53267.97004128001 2026-02-01,17:01:01.000,32,11147337,7165,0,1769965260,13145.04700025,34098.28630116,53268.011964 2026-02-01,17:01:02.000,32,11147291,7325,0,1769965261,13145.161517519991,30868.297394730005,53267.977028400004 2026-02-01,17:01:03.000,32,11147564,7005,0,1769965262,13145.073945489996,29483.96104881,53268.00497688 2026-02-01,17:01:04.000,32,11147607,7005,0,1769965263,13145.114363349996,29484.10908054,53267.91414432 2026-02-01,17:01:05.000,32,11147473,7165,0,1769965264,13145.141308589991,30868.156412130003,53267.86523448 2026-02-01,17:01:06.000,32,11147405,7365,0,1769965265,13145.114363349996,28099.56830985,53267.86523448 2026-02-01,17:01:07.000,32,11147384,6685,0,1769965266,13145.114363349996,28099.08896901,53267.89318296 2026-02-01,17:01:08.000,32,11147488,6565,0,1769965267,13145.228880620001,31329.740493660007,53267.97004128001 2026-02-01,17:01:09.000,32,11147418,6685,0,1769965268,13145.148044900001,28099.793882009995,53267.98401552 2026-02-01,17:01:10.000,32,11147600,6685,0,1769965269,13145.02679132,29022.616637700005,53267.95606704 2026-02-01,17:01:12.000,32,11147425,7484,0,1769965271,13145.04700025,27176.63981721,53267.85824736 2026-02-01,17:01:13.000,32,11147389,7245,0,1769965272,13144.993109769995,31791.26818215,53267.78138904001 2026-02-01,17:01:14.000,32,11147565,7125,0,1769965273,13145.00658239,35483.017398359996,53268.03292536 2026-02-01,17:01:15.000,32,11147485,7484,0,1769965274,13145.033527629996,30406.819050150007,53267.92113144001 2026-02-01,17:01:16.000,32,11147347,7085,0,1769965275,13145.00658239,25792.310520419996,53267.942092799996 2026-02-01,17:01:17.000,32,11147204,6845,0,1769965276,13144.932482979995,23485.186664459994,53267.91414432 2026-02-01,17:01:18.000,32,11147355,7245,0,1769965277,13144.90553774,30406.72741146,53268.00497688 2026-02-01,17:01:19.000,32,11147438,6605,0,1769965278,13144.89880142999,29484.038589239994,53267.879208720005 2026-02-01,17:01:20.000,32,11147392,6845,0,1769965279,13144.932482979995,31329.768690180004,53267.94907992001 2026-02-01,17:01:21.000,32,11147655,6885,0,1769965280,13144.87859249999,28099.878471570002,53267.65562088001 2026-02-01,17:01:23.000,32,11147554,6605,0,1769965282,13144.912274049995,33637.10402004,53267.942092799996 2026-02-01,17:01:24.000,32,11147333,7365,0,1769965283,13144.90553774,33175.386005039996,53267.85126024001 2026-02-01,17:01:25.000,32,11147189,7165,0,1769965284,13144.831438329995,26253.824110650006,53267.84427312 2026-02-01,17:01:26.000,32,11147514,6605,0,1769965285,13144.85838356999,34098.547118970004,53267.86523448 2026-02-01,17:01:27.000,32,11147322,7365,0,1769965286,13144.9459556,27176.865389369996,53267.74645344 2026-02-01,17:01:28.000,32,11147544,6885,0,1769965287,13144.95942821999,29483.97514707,53267.84427312 2026-02-01,17:01:29.000,32,11147339,7165,0,1769965288,13144.93921928999,31791.43031214,53267.78837616 2026-02-01,17:01:30.000,32,11147166,6925,0,1769965289,13145.121099659991,25331.205779730008,53267.85126024001 2026-02-01,17:01:31.000,32,11147383,7245,0,1769965290,13145.013318699996,33637.47762393,53267.9071572 2026-02-01,17:01:32.000,32,11147425,7365,0,1769965291,13144.9459556,29945.92578336,53267.86523448 2026-02-01,17:01:34.000,32,11147300,6885,0,1769965293,13145.053736559996,34560.65283612,53267.93510568 2026-02-01,17:01:35.000,32,11147380,6845,0,1769965294,13144.9459556,30407.52396315,53267.6975436 2026-02-01,17:01:36.000,32,11147078,6845,0,1769965295,13145.013318699996,32715.17650386,53267.942092799996 2026-02-01,17:01:37.000,32,11147421,7285,0,1769965296,13145.114363349996,30407.615601840007,53267.809337520004 2026-02-01,17:01:38.000,32,11147493,7205,0,1769965297,13145.013318699996,27639.189629550005,53267.72549208 2026-02-01,17:01:39.000,32,11147382,7125,0,1769965298,13144.99984607999,28562.139269580002,53267.82331176001 2026-02-01,17:01:40.000,32,11147255,7285,0,1769965299,13145.033527629996,27177.986201039996,53267.711517840005 2026-02-01,17:01:41.000,32,11147272,6885,0,1769965300,13145.00658239,31331.24900748,53267.78837616 2026-02-01,17:01:42.000,32,11147494,7005,0,1769965301,13144.89880142999,30408.3346131,53267.70453072001 2026-02-01,17:01:43.000,32,11147421,7325,0,1769965302,13144.932482979995,32254.600447920006,53267.6276724 2026-02-01,17:01:45.000,32,11147415,7525,0,1769965304,13144.92574667,31331.389990080002,53267.75344056001 2026-02-01,17:01:46.000,32,11147511,7085,0,1769965305,13144.92574667,28562.562217380007,53267.67658224 2026-02-01,17:01:47.000,32,11147414,6965,0,1769965306,13144.97963714999,34561.73840214001,53267.64863376 2026-02-01,17:01:48.000,32,11147460,7045,0,1769965307,13144.78428416,31331.25605661,53267.85824736 2026-02-01,17:01:49.000,32,11147260,6685,0,1769965308,13144.90553774,27178.049643210004,53267.662608000006 2026-02-01,17:01:50.000,32,11147335,7365,0,1769965309,13144.892065119995,35023.005272819995,53267.65562088001 2026-02-01,17:01:51.000,32,11147486,6205,0,1769965310,13144.95942821999,32715.613549920003,53267.52985272 2026-02-01,17:01:52.000,32,11147360,6925,0,1769965311,13144.79775677999,31331.234909220002,53267.66959512 2026-02-01,17:01:53.000,32,11147637,7645,0,1769965312,13144.791020469995,32715.409125150007,53267.662608000006 2026-02-01,17:01:54.000,32,11147332,6845,0,1769965313,13144.79775677999,28562.512873469997,53267.68356936001 2026-02-01,17:01:56.000,32,11147569,7325,0,1769965315,13144.831438329995,33177.07074711,53267.830298880006 2026-02-01,17:01:58.000,32,11147286,6885,0,1769965317,13144.91901035999,31331.157368789995,53267.55081408 2026-02-01,17:02:00.000,32,11147530,6685,0,1769965319,13144.97963714999,31331.382940950003,53267.61369816001 2026-02-01,17:02:02.000,32,11147242,6805,0,1769965321,13144.99984607999,32715.669942959998,53267.82331176001 2026-02-01,17:02:04.000,32,11147307,7245,0,1769965323,13144.96616453,31331.446383119997,53267.73247920001 2026-02-01,17:02:05.000,32,11147152,6765,0,1769965324,13145.013318699996,29947.321511100003,53267.48793000001 2026-02-01,17:02:06.000,32,11147467,7365,0,1769965325,13144.90553774,26716.987197299997,53267.61369816001 2026-02-01,17:02:07.000,32,11147501,7045,0,1769965326,13145.00658239,33639.04253079,53267.48094288 2026-02-01,17:02:08.000,32,11147426,6685,0,1769965327,13144.95942821999,33639.33154512,53267.57177544 2026-02-01,17:02:09.000,32,11147582,7085,0,1769965328,13144.83817463999,27178.825047510007,53267.46696864001 2026-02-01,17:02:11.000,32,11147244,6725,0,1769965330,13144.97963714999,32254.903560510007,53267.592736800005 2026-02-01,17:02:12.000,32,11147438,6925,0,1769965331,13144.851647259995,26717.396046840004,53267.58574968001 2026-02-01,17:02:13.000,32,11147396,6845,0,1769965332,13144.912274049995,31332.306376980006,53267.55081408 2026-02-01,17:02:14.000,32,11147545,7405,0,1769965333,13144.84491095,30409.272147390002,53267.63465952001 2026-02-01,17:02:15.000,32,11147462,6925,0,1769965334,13144.82470202,31331.975067870007,53267.376136080005 2026-02-01,17:02:16.000,32,11147366,6805,0,1769965335,13144.88532881,27178.951931849995,53267.48094288 2026-02-01,17:02:17.000,32,11147265,7365,0,1769965336,13144.75733891999,28101.605508420005,53267.50889136 2026-02-01,17:02:18.000,32,11147139,7165,0,1769965337,13144.83817463999,29024.498755409993,53267.59972392 2026-02-01,17:02:19.000,32,11147432,6645,0,1769965338,13144.831438329995,29024.696131050005,53267.439020159996 2026-02-01,17:02:20.000,32,11147430,6725,0,1769965339,13144.72365737,27178.599475349998,53267.59972392 2026-02-01,17:02:22.000,32,11147240,6925,0,1769965341,13144.75733891999,26255.438361420005,53267.39011032 2026-02-01,17:02:23.000,32,11147398,6685,0,1769965342,13144.82470202,29947.01839851,53267.67658224 2026-02-01,17:02:24.000,32,11147536,6885,0,1769965343,13144.595667479989,33638.344666920006,53267.66959512 2026-02-01,17:02:25.000,32,11147304,6685,0,1769965344,13144.7438663,26716.359824729996,53267.48793000001 2026-02-01,17:02:26.000,32,11147445,7365,0,1769965345,13144.84491095,27639.25307172,53267.494917120006 2026-02-01,17:02:27.000,32,11147418,6405,0,1769965346,13144.84491095,29484.976123529996,53267.59972392 2026-02-01,17:02:28.000,32,11147498,6965,0,1769965347,13144.77754784999,32253.289309739994,53267.39011032 2026-02-01,17:02:29.000,32,11147356,6765,0,1769965348,13144.78428416,31791.90965298,53267.592736800005 2026-02-01,17:02:30.000,32,11147290,6885,0,1769965349,13144.83817463999,28100.23092807,53267.48793000001 2026-02-01,17:02:31.000,32,11147242,6725,0,1769965350,13144.912274049995,32253.05668845,53267.41805880001 2026-02-01,17:02:33.000,32,11147289,7484,0,1769965352,13144.831438329995,24408.488760990003,53267.66959512 2026-02-01,17:02:34.000,32,11147382,6565,0,1769965353,13144.791020469995,28561.328619630003,53267.6975436 2026-02-01,17:02:35.000,32,11147405,7165,0,1769965354,13144.892065119995,33175.78780545,53267.606711039996 2026-02-01,17:02:36.000,32,11147370,6805,0,1769965355,13144.871856189995,33175.80895284,53267.58574968001 2026-02-01,17:02:37.000,32,11147185,7325,0,1769965356,13144.972900839995,28561.265177459994,53267.64863376 2026-02-01,17:02:38.000,32,11147552,6765,0,1769965357,13144.91901035999,31330.057704510007,53267.50889136 2026-02-01,17:02:39.000,32,11147494,6805,0,1769965358,13145.04026393999,29945.679063810006,53267.66959512 2026-02-01,17:02:40.000,32,11147621,6845,0,1769965359,13145.053736559996,31791.684080820007,53267.662608000006 2026-02-01,17:02:41.000,32,11147285,7165,0,1769965360,13144.871856189995,30407.35478403,53267.66959512 2026-02-01,17:02:42.000,32,11147524,6885,0,1769965361,13144.85838356999,34098.963017639995,53267.71850496 2026-02-01,17:02:44.000,32,11147409,7165,0,1769965363,13144.952691909995,26254.507876260002,53267.6975436 2026-02-01,17:02:45.000,32,11147682,6525,0,1769965364,13144.85838356999,31330.529996219993,53267.68356936001 2026-02-01,17:02:46.000,32,11147547,7165,0,1769965365,13144.85838356999,29484.842190059993,53267.774401919996 2026-02-01,17:02:47.000,32,11147381,7165,0,1769965366,13144.851647259995,35022.370851119995,53267.606711039996 2026-02-01,17:02:48.000,32,11147482,6725,0,1769965367,13144.831438329995,29484.898583100003,53267.606711039996 2026-02-01,17:02:49.000,32,11147659,7165,0,1769965368,13144.892065119995,26716.345726469997,53267.65562088001 2026-02-01,17:02:50.000,32,11147402,6565,0,1769965369,13144.80449309,31792.600467719996,53267.64863376 2026-02-01,17:02:51.000,32,11147395,7525,0,1769965370,13144.75733891999,29484.94792701,53267.760427680005 2026-02-01,17:02:52.000,32,11147281,7205,0,1769965371,13144.7438663,28562.3084487,53267.606711039996 2026-02-01,17:02:53.000,32,11147540,6485,0,1769965372,13144.80449309,32253.817994490004,53267.711517840005 2026-02-01,17:02:55.000,32,11147430,6485,0,1769965374,13144.7438663,32253.86028927,53267.63465952001 2026-02-01,17:02:56.000,32,11147369,7125,0,1769965375,13144.77754784999,25332.030527940005,53267.641646640004 2026-02-01,17:02:57.000,32,11147310,6205,0,1769965376,13144.750602609995,28562.104023930005,53267.75344056001 2026-02-01,17:02:58.000,32,11147509,7125,0,1769965377,13144.91901035999,28562.287301310003,53267.66959512 2026-02-01,17:02:59.000,32,11147562,6645,0,1769965378,13144.791020469995,33638.33056866001,53267.774401919996 2026-02-01,17:03:00.000,32,11147298,7085,0,1769965379,13144.710184749994,29484.870386580005,53267.88619584 2026-02-01,17:03:01.000,32,11147596,6885,0,1769965380,13144.83817463999,29946.70823679,53267.81632464 2026-02-01,17:03:02.000,32,11147586,6925,0,1769965381,13144.78428416,29946.475615500007,53267.87222160001 2026-02-01,17:03:03.000,32,11147605,7525,0,1769965382,13144.80449309,32715.225847769994,53267.66959512 2026-02-01,17:03:04.000,32,11147645,7045,0,1769965383,13144.770811539995,31792.41014121,53267.7674148 2026-02-01,17:03:06.000,32,11147350,6525,0,1769965385,13144.730393679994,33638.23188084,53267.6975436 2026-02-01,17:03:07.000,32,11147280,6845,0,1769965386,13144.84491095,31792.614565979995,53267.837286 2026-02-01,17:03:08.000,32,11147347,7405,0,1769965387,13144.87859249999,22563.512916959997,53267.84427312 2026-02-01,17:03:09.000,32,11147468,6725,0,1769965388,13144.69671212999,31792.586369459998,53267.6975436 2026-02-01,17:03:10.000,32,11147340,7165,0,1769965389,13144.871856189995,30869.749515510004,53267.71850496 2026-02-01,17:03:11.000,32,11147620,6805,0,1769965390,13144.750602609995,33638.57728821,53267.84427312 2026-02-01,17:03:12.000,32,11147264,7085,0,1769965391,13144.80449309,25793.678051640003,53267.91414432 2026-02-01,17:03:13.000,32,11147352,6605,0,1769965392,13144.750602609995,29485.384973070002,53267.73946632 2026-02-01,17:03:14.000,32,11147460,6805,0,1769965393,13144.622612719999,26716.606544280003,53267.68356936001 2026-02-01,17:03:15.000,32,11147266,6965,0,1769965394,13144.71692105999,27639.55618431,53267.81632464 2026-02-01,17:03:17.000,32,11147235,7005,0,1769965396,13144.528304379994,30869.509845089997,53267.51587848001 2026-02-01,17:03:18.000,32,11147494,6685,0,1769965397,13144.622612719999,29023.716301980006,53267.73247920001 2026-02-01,17:03:19.000,32,11147284,6645,0,1769965398,13144.555249619989,30869.502795959997,53267.68356936001 2026-02-01,17:03:20.000,32,11147522,7045,0,1769965399,13144.494622829989,31330.854256200008,53267.86523448 2026-02-01,17:03:21.000,32,11147637,6725,0,1769965400,13144.528304379994,32715.120110820004,53267.7674148 2026-02-01,17:03:22.000,32,11147250,6725,0,1769965401,13144.568722239994,33176.78878191,53267.81632464 2026-02-01,17:03:23.000,32,11147526,6805,0,1769965402,13144.427259729993,28100.590433699996,53267.760427680005 2026-02-01,17:03:24.000,32,11147213,7285,0,1769965403,13144.528304379994,29946.37692768,53267.7674148 2026-02-01,17:03:25.000,32,11147397,7325,0,1769965404,13144.407050799993,29484.680060069993,53267.89318296 2026-02-01,17:03:26.000,32,11147483,7365,0,1769965405,13144.508095449994,30869.00935686,53267.82331176001 2026-02-01,17:03:28.000,32,11147350,6765,0,1769965407,13144.373369249988,31329.839181479998,53267.75344056001 2026-02-01,17:03:30.000,32,11147264,6605,0,1769965409,13144.332951390003,28099.533064200004,53267.641646640004 2026-02-01,17:03:32.000,32,11147376,6565,0,1769965411,13144.178016259997,30868.092969959995,53267.68356936001 2026-02-01,17:03:33.000,32,11147277,7525,0,1769965412,13144.218434119997,33636.63172833,53267.662608000006 2026-02-01,17:03:34.000,32,11147360,6485,0,1769965413,13144.292533530002,29483.446462320004,53267.85126024001 2026-02-01,17:03:35.000,32,11147325,7245,0,1769965414,13144.407050799993,26253.330671550008,53267.72549208 2026-02-01,17:03:36.000,32,11147313,7205,0,1769965415,13144.400314489998,29944.685136479995,53267.80235040001 2026-02-01,17:03:37.000,32,11147384,7005,0,1769965416,13144.447468659993,30867.747562589997,53267.72549208 2026-02-01,17:03:38.000,32,11147460,6885,0,1769965417,13144.487886519993,28098.539136870007,53267.543826960005 2026-02-01,17:03:39.000,32,11147257,7285,0,1769965418,13144.285797219993,28560.130267529996,53267.7674148 2026-02-01,17:03:41.000,32,11147369,6885,0,1769965420,13144.460941279998,31789.98524049,53267.73946632 2026-02-01,17:03:42.000,32,11147445,7405,0,1769965421,13144.494622829989,23483.82618237,53267.62068528 2026-02-01,17:03:43.000,32,11147284,6765,0,1769965422,13144.386841869993,29482.466633250006,53267.64863376 2026-02-01,17:03:44.000,32,11147321,7365,0,1769965423,13144.561985929999,28559.650926689996,53267.66959512 2026-02-01,17:03:45.000,32,11147533,7885,0,1769965424,13144.548513309994,24868.247117849998,53267.67658224 2026-02-01,17:03:46.000,32,11147405,7205,0,1769965425,13144.575458549989,25791.189708749996,53267.57876256 2026-02-01,17:03:47.000,32,11147461,7325,0,1769965426,13144.588931169994,24406.641888929997,53267.86523448 2026-02-01,17:03:48.000,32,11147438,6925,0,1769965427,13144.80449309,30866.979207419994,53267.78837616 2026-02-01,17:03:49.000,32,11147373,7085,0,1769965428,13144.663030579999,27175.420317719996,53267.72549208 2026-02-01,17:03:50.000,32,11147343,7125,0,1769965429,13144.84491095,28098.63077556,53267.70453072001 2026-02-01,17:03:52.000,32,11147503,7325,0,1769965431,13144.85838356999,27637.110136200004,53267.57876256 2026-02-01,17:03:53.000,32,11147095,7085,0,1769965432,13144.871856189995,29482.790893230005,53267.606711039996 2026-02-01,17:03:54.000,32,11147309,7365,0,1769965433,13144.952691909995,26714.118201389996,53267.66959512 2026-02-01,17:03:55.000,32,11147463,7205,0,1769965434,13145.013318699996,27637.081939680007,53267.711517840005 2026-02-01,17:03:56.000,32,11147263,7005,0,1769965435,13145.094154419996,31790.48572872,53267.74645344 2026-02-01,17:03:57.000,32,11147337,7405,0,1769965436,13145.141308589991,25791.676098719996,53267.75344056001 2026-02-01,17:03:58.000,32,11147232,6685,0,1769965437,13145.174990139996,31328.929843709993,53267.606711039996 2026-02-01,17:03:59.000,32,11147586,6725,0,1769965438,13145.141308589991,26714.907703949997,53267.61369816001 2026-02-01,17:04:00.000,32,11147544,6925,0,1769965439,13145.208671690001,33636.56828616001,53267.67658224 2026-02-01,17:04:01.000,32,11147188,6685,0,1769965440,13145.04700025,34098.19466247001,53267.70453072001 2026-02-01,17:04:03.000,32,11147453,7325,0,1769965442,13145.302980029992,26715.133276110006,53267.70453072001 2026-02-01,17:04:04.000,32,11147422,6965,0,1769965443,13145.350134200002,29945.185624710008,53267.75344056001 2026-02-01,17:04:05.000,32,11147650,6725,0,1769965444,13145.397288369997,30868.226903429997,53267.662608000006 2026-02-01,17:04:06.000,32,11147301,7165,0,1769965445,13145.424233609992,29022.687128999998,53267.89318296 2026-02-01,17:04:07.000,32,11147456,6765,0,1769965446,13145.498333019998,35483.094938790004,53267.90017008001 2026-02-01,17:04:08.000,32,11147483,7085,0,1769965447,13145.484860399993,32714.53503303,53267.662608000006 2026-02-01,17:04:09.000,32,11147567,7085,0,1769965448,13145.390552060002,29483.756624040005,53267.7674148 2026-02-01,17:04:10.000,32,11147362,6365,0,1769965449,13145.505069329993,31791.331624319995,53267.662608000006 2026-02-01,17:04:11.000,32,11147425,7205,0,1769965450,13145.626322909993,25331.269221900002,53267.69055648 2026-02-01,17:04:12.000,32,11147432,6925,0,1769965451,13145.350134200002,23485.517973570008,53267.760427680005 2026-02-01,17:04:14.000,32,11147376,6685,0,1769965453,13145.484860399993,31791.677031690007,53267.90017008001 2026-02-01,17:04:15.000,32,11147331,7685,0,1769965454,13145.363606819992,28561.554191789997,53267.56478832001 2026-02-01,17:04:16.000,32,11147459,7445,0,1769965455,13145.437706229997,30407.164457520004,53267.72549208 2026-02-01,17:04:17.000,32,11147244,7005,0,1769965456,13145.329925270002,28099.659948540007,53267.80235040001 2026-02-01,17:04:19.000,32,11147459,6965,0,1769965458,13145.356870509997,29484.151375319998,53267.82331176001 2026-02-01,17:04:20.000,32,11147384,6965,0,1769965459,13145.262562169992,27638.400126990004,53267.73247920001 2026-02-01,17:04:21.000,32,11147305,7645,0,1769965460,13145.289507410002,27176.851291109997,53267.6975436 2026-02-01,17:04:22.000,32,11147522,6605,0,1769965461,13145.383815749992,25792.536092580005,53267.65562088001 2026-02-01,17:04:23.000,32,11147442,6685,0,1769965462,13145.383815749992,27176.35080288,53267.6276724 2026-02-01,17:04:24.000,32,11147293,7125,0,1769965463,13145.329925270002,29484.003343589997,53267.7674148 2026-02-01,17:04:26.000,32,11147458,6885,0,1769965465,13145.336661579997,28099.42732725,53267.82331176001 2026-02-01,17:04:27.000,32,11147536,6365,0,1769965466,13145.390552060002,27637.695213989995,53267.69055648 2026-02-01,17:04:28.000,32,11147445,7245,0,1769965467,13145.478124089997,29944.93890516,53267.760427680005 2026-02-01,17:04:29.000,32,11147261,7165,0,1769965468,13145.451178850002,27175.934904210008,53267.65562088001 2026-02-01,17:04:30.000,32,11147466,6885,0,1769965469,13145.444442539992,32713.442417879996,53267.68356936001 2026-02-01,17:04:31.000,32,11147496,6845,0,1769965470,13145.498333019998,26253.168541560008,53267.78138904001 2026-02-01,17:04:32.000,32,11147171,7484,0,1769965471,13145.235616929996,24407.346801930005,53267.86523448 2026-02-01,17:04:33.000,32,11147278,6725,0,1769965472,13145.457915159997,27637.349806619997,53267.74645344 2026-02-01,17:04:34.000,32,11147299,7365,0,1769965473,13145.316452649997,30405.91676151,53267.5578012 2026-02-01,17:04:35.000,32,11147262,6885,0,1769965474,13145.410760990002,26252.865428970006,53267.70453072001 2026-02-01,17:04:37.000,32,11147225,7405,0,1769965476,13145.289507410002,29482.826138880002,53267.63465952001 2026-02-01,17:04:38.000,32,11147485,7325,0,1769965477,13145.215407999996,28559.60863191,53267.6975436 2026-02-01,17:04:39.000,32,11147425,7325,0,1769965478,13145.370343130002,30405.811024559996,53267.7674148 2026-02-01,17:04:40.000,32,11147277,6925,0,1769965479,13145.464651469993,31790.076879180007,53267.7674148 2026-02-01,17:04:41.000,32,11147583,7165,0,1769965480,13145.356870509997,31328.485748520005,53267.66959512 2026-02-01,17:04:42.000,32,11147350,6725,0,1769965481,13145.323188959992,34097.34171774,53267.65562088001 2026-02-01,17:04:43.000,32,11147283,7325,0,1769965482,13145.336661579997,32712.737504880002,53267.59972392 2026-02-01,17:04:44.000,32,11147295,7245,0,1769965483,13145.397288369997,30405.698238480007,53267.71850496 2026-02-01,17:04:46.000,32,11147428,6645,0,1769965485,13145.457915159997,25791.267249180004,53267.7674148 2026-02-01,17:04:48.000,32,11147191,6845,0,1769965487,13145.585905049993,29482.642861500004,53267.5578012 2026-02-01,17:04:50.000,32,11147504,6765,0,1769965489,13145.639795529998,30405.818073689996,53267.641646640004 2026-02-01,17:04:52.000,32,11147360,6525,0,1769965491,13145.478124089997,29482.69220541,53267.68356936001 2026-02-01,17:04:54.000,32,11147305,7045,0,1769965493,13145.558959809998,29021.39713821,53267.40408456 2026-02-01,17:04:56.000,32,11147075,7165,0,1769965495,13145.572432429988,32713.06881399,53267.48094288 2026-02-01,17:04:58.000,32,11147539,7125,0,1769965497,13145.498333019998,27637.103087070005,53267.58574968001 2026-02-01,17:05:00.000,32,11147384,6685,0,1769965499,13145.397288369997,29482.98826887,53267.543826960005 2026-02-01,17:05:02.000,32,11147375,7205,0,1769965501,13145.424233609992,30406.149382799995,53267.74645344 2026-02-01,17:05:04.000,32,11147578,6765,0,1769965503,13145.141308589991,30867.331663920006,53267.67658224 2026-02-01,17:05:05.000,32,11147404,6645,0,1769965504,13145.12783597,28098.877495110006,53267.48793000001 2026-02-01,17:05:07.000,32,11147575,7165,0,1769965506,13145.154781209996,32712.963077039996,53267.543826960005 2026-02-01,17:05:09.000,32,11147310,6525,0,1769965508,13144.98637346,27636.764728830007,53267.53683984001 2026-02-01,17:05:11.000,32,11147403,7205,0,1769965510,13145.04026393999,26252.47067769,53267.543826960005 2026-02-01,17:05:13.000,32,11147555,7484,0,1769965512,13145.073945489996,25329.119237249994,53267.61369816001 2026-02-01,17:05:15.000,32,11147384,6485,0,1769965514,13144.952691909995,27174.694257330004,53267.5228656 2026-02-01,17:05:16.000,32,11147723,7205,0,1769965515,13144.993109769995,30866.316589199996,53267.57876256 2026-02-01,17:05:18.000,32,11147267,7165,0,1769965517,13144.96616453,29943.388096559996,53267.56478832001 2026-02-01,17:05:19.000,32,11147363,7245,0,1769965518,13144.92574667,30866.26019616,53267.5578012 2026-02-01,17:05:21.000,32,11147572,6685,0,1769965520,13144.80449309,30866.140360949998,53267.606711039996 2026-02-01,17:05:22.000,32,11147284,6605,0,1769965521,13144.84491095,29481.543197220002,53267.64863376 2026-02-01,17:05:23.000,32,11147385,7165,0,1769965522,13144.81796570999,28097.67914301,53267.45998152 2026-02-01,17:05:25.000,32,11147263,7085,0,1769965524,13144.65629426999,27636.109159739994,53267.641646640004 2026-02-01,17:05:26.000,32,11147481,7325,0,1769965525,13144.514831759989,31327.710344220002,53267.46696864001 2026-02-01,17:05:28.000,32,11147500,6324,0,1769965527,13144.494622829989,30404.880539399994,53267.5228656 2026-02-01,17:05:29.000,32,11147532,6965,0,1769965528,13144.407050799993,27636.292437120006,53267.58574968001 2026-02-01,17:05:31.000,32,11147352,6685,0,1769965530,13144.460941279998,32250.540149039996,53267.58574968001 2026-02-01,17:05:32.000,32,11147520,6925,0,1769965531,13144.487886519993,26251.540192529996,53267.43203304 2026-02-01,17:05:33.000,32,11147468,7045,0,1769965532,13144.454204969988,25328.914812479998,53267.68356936001 2026-02-01,17:05:34.000,32,11147642,6645,0,1769965533,13144.447468659993,34557.49482588,53267.439020159996 2026-02-01,17:05:35.000,32,11147441,7205,0,1769965534,13144.407050799993,30404.619721590003,53267.543826960005 2026-02-01,17:05:36.000,32,11147505,7045,0,1769965535,13144.332951390003,30404.774802450003,53267.5228656 2026-02-01,17:05:38.000,32,11147117,7125,0,1769965537,13144.380105559998,29020.036656120006,53267.48793000001 2026-02-01,17:05:39.000,32,11147472,6885,0,1769965538,13144.433996039988,28558.762736310004,53267.208445200005 2026-02-01,17:05:40.000,32,11147437,7005,0,1769965539,13144.326215079993,28097.18570391,53267.35517472 2026-02-01,17:05:41.000,32,11147436,6685,0,1769965540,13144.474413899989,32711.65193886,53267.69055648 2026-02-01,17:05:42.000,32,11147367,7645,0,1769965541,13144.332951390003,29942.86646094,53267.19447096 2026-02-01,17:05:43.000,32,11147294,6885,0,1769965542,13144.467677589993,28558.63585197,53267.39709744001 2026-02-01,17:05:44.000,32,11147616,6805,0,1769965543,13144.393578179988,23944.254206579993,53267.50190424 2026-02-01,17:05:45.000,32,11147411,7285,0,1769965544,13144.447468659993,28097.284391730005,53267.473955760004 2026-02-01,17:05:46.000,32,11147560,6645,0,1769965545,13144.346424009993,31327.24510164,53267.4529944 2026-02-01,17:05:47.000,32,11147428,6845,0,1769965546,13144.413787109988,27174.362948220005,53267.35517472 2026-02-01,17:05:49.000,32,11147594,6885,0,1769965548,13144.413787109988,26251.681175129997,53267.46696864001 2026-02-01,17:05:50.000,32,11147483,7165,0,1769965549,13144.299269839998,28558.734539790006,53267.48793000001 2026-02-01,17:05:51.000,32,11147191,6725,0,1769965550,13144.319478769998,33634.784856269995,53267.29229064 2026-02-01,17:05:52.000,32,11147386,6725,0,1769965551,13144.353160320003,32250.462608610003,53267.494917120006 2026-02-01,17:05:53.000,32,11147412,6685,0,1769965552,13144.265588289993,33634.7214141,53267.40408456 2026-02-01,17:05:54.000,32,11147179,7125,0,1769965553,13144.292533530002,27636.017521050002,53267.46696864001 2026-02-01,17:05:55.000,32,11147481,7125,0,1769965554,13144.231906740002,29481.7264746,53267.4529944 2026-02-01,17:05:56.000,32,11147377,7005,0,1769965555,13144.332951390003,28559.086996290003,53267.23639368 2026-02-01,17:05:57.000,32,11147550,6365,0,1769965556,13144.285797219993,28559.220929760006,53267.44600728001 2026-02-01,17:05:58.000,32,11147508,6805,0,1769965557,13144.332951390003,33635.158460160004,53267.34818760001 2026-02-01,17:06:00.000,32,11147319,7125,0,1769965559,13144.467677589993,29482.135324140007,53267.32023912001 2026-02-01,17:06:01.000,32,11147511,7445,0,1769965560,13144.467677589993,28097.756683440006,53267.39709744001 2026-02-01,17:06:02.000,32,11147621,7365,0,1769965561,13144.460941279998,31789.428359219994,53267.55081408 2026-02-01,17:06:03.000,32,11147594,6845,0,1769965562,13144.420523419998,28559.516993219993,53267.439020159996 2026-02-01,17:06:04.000,32,11147384,6725,0,1769965563,13144.407050799993,27175.20179469,53267.313252 2026-02-01,17:06:05.000,32,11147425,7365,0,1769965564,13144.433996039988,29944.107107820004,53267.376136080005 2026-02-01,17:06:06.000,32,11147195,7045,0,1769965565,13144.332951390003,29482.635812370005,53267.36914896001 2026-02-01,17:06:07.000,32,11147468,6765,0,1769965566,13144.508095449994,31328.39410983,53267.34120048 2026-02-01,17:06:08.000,32,11147401,7325,0,1769965567,13144.380105559998,24868.21892133,53267.33421336 2026-02-01,17:06:09.000,32,11147465,7565,0,1769965568,13144.561985929999,31328.302471140007,53267.48793000001 2026-02-01,17:06:11.000,32,11147551,7165,0,1769965570,13144.494622829989,32713.033568340004,53267.473955760004 2026-02-01,17:06:12.000,32,11147304,6925,0,1769965571,13144.487886519993,28559.946990149998,53267.3831232 2026-02-01,17:06:13.000,32,11147689,7325,0,1769965572,13144.413787109988,25329.8593959,53267.36216184 2026-02-01,17:06:14.000,32,11147385,7285,0,1769965573,13144.528304379994,29482.868433659998,53267.327226240006 2026-02-01,17:06:15.000,32,11147321,7165,0,1769965574,13144.433996039988,24868.345805670004,53267.306264880004 2026-02-01,17:06:16.000,32,11147158,6965,0,1769965575,13144.326215079993,22561.40522709,53267.327226240006 2026-02-01,17:06:17.000,32,11147516,6845,0,1769965576,13144.474413899989,35020.23496473,53267.48094288 2026-02-01,17:06:18.000,32,11147662,6725,0,1769965577,13144.420523419998,29944.382023889993,53267.45998152 2026-02-01,17:06:19.000,32,11147336,6725,0,1769965578,13144.285797219993,28098.440449050002,53267.23639368 2026-02-01,17:06:20.000,32,11147408,6805,0,1769965579,13144.306006149993,29944.276286940003,53267.40408456 2026-02-01,17:06:22.000,32,11147359,7045,0,1769965581,13144.231906740002,30867.127239149995,53267.35517472 2026-02-01,17:06:23.000,32,11147439,7165,0,1769965582,13144.191488880002,29021.53107168,53267.271329279996 2026-02-01,17:06:24.000,32,11147401,7085,0,1769965583,13144.157807329997,30405.796926299998,53267.19447096 2026-02-01,17:06:25.000,32,11147536,6445,0,1769965584,13144.103916849992,29944.367925629995,53267.439020159996 2026-02-01,17:06:26.000,32,11147247,7205,0,1769965585,13144.029817440001,33635.595506219994,53267.51587848001 2026-02-01,17:06:27.000,32,11147494,6205,0,1769965586,13144.124125779992,32251.505879849996,53267.41805880001 2026-02-01,17:06:28.000,32,11147541,7205,0,1769965587,13144.056762679997,31789.794913980004,53267.48793000001 2026-02-01,17:06:29.000,32,11147156,6725,0,1769965588,13144.090444230002,27636.799974480004,53267.39011032 2026-02-01,17:06:30.000,32,11147301,7325,0,1769965589,13144.124125779992,28559.7707619,53267.40408456 2026-02-01,17:06:31.000,32,11147321,7245,0,1769965590,13144.252115670002,26252.231007270006,53267.5228656 2026-02-01,17:06:33.000,32,11147526,6925,0,1769965592,13144.130862090002,32251.019489879996,53267.4529944 2026-02-01,17:06:34.000,32,11147386,6765,0,1769965593,13144.198225189997,30866.725438740003,53267.313252 2026-02-01,17:06:35.000,32,11147281,7165,0,1769965594,13144.238643049997,25790.957087460003,53267.208445200005 2026-02-01,17:06:36.000,32,11147435,7085,0,1769965595,13144.211697810002,26252.29444944,53267.4529944 2026-02-01,17:06:37.000,32,11147535,7405,0,1769965596,13144.157807329997,31328.013456810004,53267.4529944 2026-02-01,17:06:38.000,32,11147392,6805,0,1769965597,13144.178016259997,29020.960092149995,53267.3831232 2026-02-01,17:06:39.000,32,11147222,7165,0,1769965598,13144.326215079993,28559.29142106,53267.34818760001 2026-02-01,17:06:40.000,32,11147619,7205,0,1769965599,13144.204961499992,32250.99834249,53267.39011032 2026-02-01,17:06:41.000,32,11147466,6805,0,1769965600,13144.319478769998,29482.417289339995,53267.35517472 2026-02-01,17:06:42.000,32,11147457,7245,0,1769965601,13144.191488880002,29020.9248465,53267.46696864001 2026-02-01,17:06:44.000,32,11147324,6605,0,1769965603,13144.413787109988,29020.74156912,53267.29229064 2026-02-01,17:06:45.000,32,11147326,6925,0,1769965604,13144.258851979997,29943.775798710005,53267.306264880004 2026-02-01,17:06:46.000,32,11147249,7045,0,1769965605,13144.272324600002,35481.05069109,53267.19447096 2026-02-01,17:06:47.000,32,11147446,6885,0,1769965606,13144.157807329997,35942.79690261,53267.327226240006 2026-02-01,17:06:48.000,32,11147487,7285,0,1769965607,13144.326215079993,28559.43240366,53267.089664160005 2026-02-01,17:06:49.000,32,11147522,6885,0,1769965608,13144.346424009993,27174.828190800006,53267.27831640001 2026-02-01,17:06:50.000,32,11147618,7045,0,1769965609,13144.204961499992,25790.407255319995,53267.41107168 2026-02-01,17:06:51.000,32,11147421,7405,0,1769965610,13144.292533530002,32712.30045882,53267.12459976 2026-02-01,17:06:52.000,32,11147495,7125,0,1769965611,13144.211697810002,27174.990320790006,53267.20145808001 2026-02-01,17:06:53.000,32,11147592,6605,0,1769965612,13144.245379359993,27636.285387990007,53267.02678008 2026-02-01,17:06:55.000,32,11147398,6845,0,1769965614,13144.164543639992,33173.67306645001,53267.09665128 2026-02-01,17:06:56.000,32,11147485,7125,0,1769965615,13144.306006149993,30404.8100481,53267.11761264 2026-02-01,17:06:57.000,32,11147324,6205,0,1769965616,13144.211697810002,27174.72950298,53267.271329279996 2026-02-01,17:06:58.000,32,11147228,6645,0,1769965617,13144.332951390003,34096.249102589994,53267.18049672001 2026-02-01,17:06:59.000,32,11147568,6685,0,1769965618,13144.238643049997,27174.637864289994,53266.97787024 2026-02-01,17:07:00.000,32,11147440,6845,0,1769965619,13144.272324600002,29020.41026001,53267.09665128 2026-02-01,17:07:01.000,32,11147441,7405,0,1769965620,13144.346424009993,30404.464640730002,53267.040754320005 2026-02-01,17:07:02.000,32,11147190,6845,0,1769965621,13144.238643049997,29481.775818509996,53267.01979296 2026-02-01,17:07:03.000,32,11147219,7405,0,1769965622,13144.413787109988,28558.94601369,53267.08267704001 2026-02-01,17:07:04.000,32,11147199,7045,0,1769965623,13144.407050799993,24867.521057460006,53267.040754320005 2026-02-01,17:07:06.000,32,11147474,6405,0,1769965625,13144.474413899989,29943.35990004,53267.14556112 2026-02-01,17:07:07.000,32,11147362,7005,0,1769965626,13144.339687699998,25790.597581830007,53267.07568992 2026-02-01,17:07:08.000,32,11147251,7285,0,1769965627,13144.494622829989,26713.27935492,53267.21543232 2026-02-01,17:07:09.000,32,11147401,7405,0,1769965628,13144.460941279998,27636.250142339995,53267.03376720001 2026-02-01,17:07:10.000,32,11147411,7245,0,1769965629,13144.380105559998,29482.05778371,53267.09665128 2026-02-01,17:07:11.000,32,11147512,6685,0,1769965630,13144.332951390003,28559.45355105,53267.19447096 2026-02-01,17:07:12.000,32,11147373,7365,0,1769965631,13144.258851979997,26713.59656577,53266.94992176 2026-02-01,17:07:13.000,32,11147489,7205,0,1769965632,13144.279060909997,28097.862420389996,53267.138574000004 2026-02-01,17:07:14.000,32,11147395,7005,0,1769965633,13144.225170429992,29482.452534990007,53267.15254824001 2026-02-01,17:07:15.000,32,11147424,6925,0,1769965634,13144.285797219993,29020.988288670007,53267.103638399996 2026-02-01,17:07:17.000,32,11147586,6965,0,1769965636,13144.285797219993,27175.166549040005,53267.103638399996 2026-02-01,17:07:18.000,32,11147290,6925,0,1769965637,13144.231906740002,28098.440449050002,53267.13158688001 2026-02-01,17:07:19.000,32,11147400,6685,0,1769965638,13144.204961499992,31328.506895910003,53266.98485736001 2026-02-01,17:07:20.000,32,11147294,7045,0,1769965639,13144.184752569992,31789.886552669996,53267.089664160005 2026-02-01,17:07:21.000,32,11147529,7285,0,1769965640,13144.029817440001,29021.23500822,53266.88703768 2026-02-01,17:07:22.000,32,11147510,6725,0,1769965641,13144.171279950002,33635.91976619999,53267.13158688001 2026-02-01,17:07:23.000,32,11147595,7045,0,1769965642,13144.137598399997,25329.922838070008,53267.16652248 2026-02-01,17:07:24.000,32,11147433,7165,0,1769965643,13144.151071020002,30405.698238480007,53267.15254824001 2026-02-01,17:07:25.000,32,11147558,6925,0,1769965644,13144.009608510001,29021.573366459997,53267.29229064 2026-02-01,17:07:26.000,32,11147321,7205,0,1769965645,13144.137598399997,31328.485748520005,53267.0687028 2026-02-01,17:07:28.000,32,11147609,7205,0,1769965647,13144.110653160002,26713.878530970003,53267.09665128 2026-02-01,17:07:29.000,32,11147626,6725,0,1769965648,13144.178016259997,31328.570338079997,53267.103638399996 2026-02-01,17:07:30.000,32,11147421,7165,0,1769965649,13144.171279950002,25791.119217450003,53267.089664160005 2026-02-01,17:07:31.000,32,11147586,6565,0,1769965650,13144.110653160002,29482.713352799998,53266.98485736001 2026-02-01,17:07:32.000,32,11147272,7085,0,1769965651,13144.090444230002,32712.899634870002,53267.040754320005 2026-02-01,17:07:33.000,32,11147230,6885,0,1769965652,13144.178016259997,29943.860388269997,53267.18748384 2026-02-01,17:07:34.000,32,11147334,6645,0,1769965653,13144.157807329997,29482.487780640004,53267.06171568001 2026-02-01,17:07:35.000,32,11147440,6685,0,1769965654,13144.124125779992,33635.623702740006,53267.13158688001 2026-02-01,17:07:36.000,32,11147359,7285,0,1769965655,13144.279060909997,30405.247094160004,53266.935947519996 2026-02-01,17:07:37.000,32,11147585,7325,0,1769965656,13144.178016259997,31789.463604870005,53267.0687028 2026-02-01,17:07:39.000,32,11147200,6605,0,1769965658,13144.238643049997,27175.004419050005,53267.16652248 2026-02-01,17:07:40.000,32,11147289,7325,0,1769965659,13144.211697810002,28097.770781700005,53267.11761264 2026-02-01,17:07:41.000,32,11147391,7085,0,1769965660,13144.144334709992,33173.637820799995,53267.22940656001 2026-02-01,17:07:42.000,32,11147431,7405,0,1769965661,13144.279060909997,29943.606619590006,53267.21543232 2026-02-01,17:07:43.000,32,11147335,6845,0,1769965662,13144.130862090002,29943.317605260003,53267.20145808001 2026-02-01,17:07:44.000,32,11147489,7325,0,1769965663,13144.164543639992,28559.213880630006,53267.138574000004 2026-02-01,17:07:45.000,32,11147326,6605,0,1769965664,13144.178016259997,32711.997346229997,53267.19447096 2026-02-01,17:07:46.000,32,11147253,7285,0,1769965665,13144.279060909997,30404.943981570003,53267.14556112 2026-02-01,17:07:47.000,32,11147430,7085,0,1769965666,13144.083707919992,32250.793917720002,53267.13158688001 2026-02-01,17:07:48.000,32,11147540,6765,0,1769965667,13144.070235300002,29943.381047429997,53267.08267704001 2026-02-01,17:07:50.000,32,11147357,7285,0,1769965669,13144.164543639992,29020.494849569994,53267.05472856 2026-02-01,17:07:51.000,32,11147427,7005,0,1769965670,13144.191488880002,30866.140360949998,53267.05472856 2026-02-01,17:07:52.000,32,11147261,7165,0,1769965671,13144.137598399997,27174.391144740002,53267.16652248 2026-02-01,17:07:53.000,32,11147434,6525,0,1769965672,13144.157807329997,27174.57442212,53267.05472856 2026-02-01,17:07:54.000,32,11147611,7125,0,1769965673,13144.076971609997,30865.914788790004,53267.06171568001 2026-02-01,17:07:55.000,32,11147537,7285,0,1769965674,13144.009608510001,33173.158479959995,53267.18049672001 2026-02-01,17:07:56.000,32,11147615,7245,0,1769965675,13143.942245409991,29943.275310480007,53267.06171568001 2026-02-01,17:07:57.000,32,11147448,6725,0,1769965676,13144.063498989992,27636.003422790003,53267.04774144 2026-02-01,17:07:58.000,32,11147401,7245,0,1769965677,13143.88835493,23944.543220909996,53267.00581872 2026-02-01,17:07:59.000,32,11147277,7365,0,1769965678,13143.90856386,27174.440488649998,53266.96389600001 2026-02-01,17:08:01.000,32,11147468,6965,0,1769965680,13143.68626563,33634.474694549994,53267.23639368 2026-02-01,17:08:02.000,32,11147246,7005,0,1769965681,13143.874882309996,31327.2591999,53267.33421336 2026-02-01,17:08:03.000,32,11147455,7685,0,1769965682,13143.74015610999,27174.313604309995,53267.22241944 2026-02-01,17:08:04.000,32,11147389,7165,0,1769965683,13143.753628729995,30404.133331620003,53267.11761264 2026-02-01,17:08:05.000,32,11147206,6845,0,1769965684,13143.67952931999,24405.380094659995,53267.159535360006 2026-02-01,17:08:06.000,32,11147450,6525,0,1769965685,13143.53806680999,28096.840296540002,53267.36914896001 2026-02-01,17:08:07.000,32,11147344,6925,0,1769965686,13143.63911145999,27635.199821970004,53267.05472856 2026-02-01,17:08:08.000,32,11147474,6725,0,1769965687,13143.571748359995,29942.492857050005,53266.90101192 2026-02-01,17:08:09.000,32,11147357,7325,0,1769965688,13143.62563884,35941.23199575,53267.05472856 2026-02-01,17:08:10.000,32,11147408,6885,0,1769965689,13143.58522098,28096.565380469998,53267.0687028 2026-02-01,17:08:12.000,32,11147289,7205,0,1769965691,13143.551539429995,30403.625794260006,53267.1735096 2026-02-01,17:08:13.000,32,11147184,7165,0,1769965692,13143.51785787999,29480.62681032,53267.34818760001 2026-02-01,17:08:14.000,32,11147579,7365,0,1769965693,13143.632375149995,27634.953102419997,53267.19447096 2026-02-01,17:08:15.000,32,11147115,7405,0,1769965694,13143.52459419,27634.882611120003,53267.03376720001 2026-02-01,17:08:16.000,32,11147424,6725,0,1769965695,13143.52459419,29942.048761860002,53267.12459976 2026-02-01,17:08:17.000,32,11147479,6965,0,1769965696,13143.733419799995,29942.112204029996,53267.089664160005 2026-02-01,17:08:18.000,32,11147216,6765,0,1769965697,13143.612166219995,28557.916840709993,53267.0687028 2026-02-01,17:08:19.000,32,11147465,7685,0,1769965698,13143.64584777,26250.630854760006,53267.09665128 2026-02-01,17:08:20.000,32,11147490,6685,0,1769965699,13143.713210869995,27173.31262785,53267.12459976 2026-02-01,17:08:21.000,32,11147135,6725,0,1769965700,13143.591957289995,30403.37907471,53267.08267704001 2026-02-01,17:08:23.000,32,11147583,7484,0,1769965702,13143.60542991,25788.863495850004,53267.07568992 2026-02-01,17:08:24.000,32,11147327,7165,0,1769965703,13143.63911145999,27173.164596119997,53267.09665128 2026-02-01,17:08:25.000,32,11147541,7365,0,1769965704,13143.49764894999,28557.53618769,53267.040754320005 2026-02-01,17:08:26.000,32,11147412,6685,0,1769965705,13143.54480312,29018.866500539996,53267.18748384 2026-02-01,17:08:27.000,32,11147206,7205,0,1769965706,13143.652584079995,29479.999437749997,53266.991844480006 2026-02-01,17:08:28.000,32,11147371,7285,0,1769965707,13143.57848466999,27172.840336139998,53267.06171568001 2026-02-01,17:08:29.000,32,11147301,7405,0,1769965708,13143.531330499995,30864.286439760006,53267.103638399996 2026-02-01,17:08:30.000,32,11147332,6765,0,1769965709,13143.511121569994,31325.567408699993,53267.16652248 2026-02-01,17:08:31.000,32,11147436,7125,0,1769965710,13143.551539429995,29479.78796385,53267.138574000004 2026-02-01,17:08:32.000,32,11147456,7005,0,1769965711,13143.39660429999,30402.624817799995,53267.16652248 2026-02-01,17:08:34.000,32,11147499,7245,0,1769965713,13143.490912639994,30402.42744216,53267.0687028 2026-02-01,17:08:35.000,32,11147477,7285,0,1769965714,13143.45723108999,27633.691308149995,53267.16652248 2026-02-01,17:08:36.000,32,11147395,7285,0,1769965715,13143.45723108999,30863.55333024,53267.19447096 2026-02-01,17:08:37.000,32,11147442,7005,0,1769965716,13143.490912639994,29479.273377360005,53267.11761264 2026-02-01,17:08:38.000,32,11147262,6845,0,1769965717,13143.45723108999,35477.68120695,53267.01979296 2026-02-01,17:08:39.000,32,11147354,7165,0,1769965718,13143.490912639994,24864.828289800003,53267.089664160005 2026-02-01,17:08:40.000,32,11147510,6765,0,1769965719,13143.45723108999,29940.512051519996,53267.01979296 2026-02-01,17:08:41.000,32,11147363,7645,0,1769965720,13143.389867989994,29017.414379759997,53267.01979296 2026-02-01,17:08:42.000,32,11147506,6685,0,1769965721,13143.43702215999,32247.494924879997,53267.05472856 2026-02-01,17:08:43.000,32,11147622,6765,0,1769965722,13143.470703709994,27171.634934910006,53267.19447096 2026-02-01,17:08:45.000,32,11147249,7405,0,1769965724,13143.302295959998,28555.830298229994,53267.05472856 2026-02-01,17:08:46.000,32,11147216,6765,0,1769965725,13143.349450129994,24402.92699742,53267.208445200005 2026-02-01,17:08:47.000,32,11147489,7205,0,1769965726,13143.315768579989,29940.279430230003,53267.03376720001 2026-02-01,17:08:48.000,32,11147451,7525,0,1769965727,13143.315768579989,29940.067956330007,53266.98485736001 2026-02-01,17:08:49.000,32,11147221,6925,0,1769965728,13143.295559649989,31785.84740118,53267.08267704001 2026-02-01,17:08:50.000,32,11147247,7325,0,1769965729,13143.376395369989,35015.5754898,53267.05472856 2026-02-01,17:08:51.000,32,11147452,6965,0,1769965730,13143.302295959998,34092.97125714,53267.138574000004 2026-02-01,17:08:52.000,32,11147527,7005,0,1769965731,13143.39660429999,29478.86452782,53267.02678008 2026-02-01,17:08:53.000,32,11147359,7285,0,1769965732,13143.302295959998,29940.371068919994,53267.14556112 2026-02-01,17:08:54.000,32,11147633,7165,0,1769965733,13143.335977509989,27171.768868379993,53267.03376720001 2026-02-01,17:08:56.000,32,11147434,6805,0,1769965735,13143.268614409993,31786.206906809995,53267.040754320005 2026-02-01,17:08:57.000,32,11147299,6565,0,1769965736,13143.403340609999,26248.896768780003,53267.0687028 2026-02-01,17:08:58.000,32,11147463,7325,0,1769965737,13143.43702215999,27633.31770426,53267.138574000004 2026-02-01,17:08:59.000,32,11147537,7165,0,1769965738,13143.50438526,30863.320708950007,53267.08267704001 2026-02-01,17:09:00.000,32,11147342,6885,0,1769965739,13143.282087029998,31325.123313510005,53267.01280584001 2026-02-01,17:09:01.000,32,11147297,7125,0,1769965740,13143.349450129994,29940.547297170007,53266.98485736001 2026-02-01,17:09:02.000,32,11147345,6565,0,1769965741,13143.376395369989,29479.266328230005,53266.970883120004 2026-02-01,17:09:03.000,32,11147565,7085,0,1769965742,13143.389867989994,27633.578522070005,53266.95690888 2026-02-01,17:09:04.000,32,11147573,7605,0,1769965743,13143.383131679999,26710.805110290006,53266.9988316 2026-02-01,17:09:05.000,32,11147460,6645,0,1769965744,13143.376395369989,31325.095116990007,53266.97787024 2026-02-01,17:09:07.000,32,11147515,7445,0,1769965746,13143.383131679999,30863.602674149995,53266.94293464001 2026-02-01,17:09:08.000,32,11147430,6725,0,1769965747,13143.214723929988,31325.088067859993,53267.159535360006 2026-02-01,17:09:09.000,32,11147430,7405,0,1769965748,13143.174306069988,35477.758747379994,53266.935947519996 2026-02-01,17:09:10.000,32,11147489,7205,0,1769965749,13143.174306069988,24864.955174140006,53266.94293464001 2026-02-01,17:09:11.000,32,11147473,7365,0,1769965750,13143.073261420002,29940.737623680005,53267.12459976 2026-02-01,17:09:12.000,32,11147563,7405,0,1769965751,13143.106942969993,29940.6248376,53266.95690888 2026-02-01,17:09:13.000,32,11147501,7565,0,1769965752,13143.100206659998,34093.38010667999,53266.991844480006 2026-02-01,17:09:14.000,32,11147381,7245,0,1769965753,13143.026107249992,29940.64598499,53266.96389600001 2026-02-01,17:09:15.000,32,11147593,7525,0,1769965754,13142.938535219997,26710.7134716,53267.01979296 2026-02-01,17:09:16.000,32,11147404,6765,0,1769965755,13142.884644739992,27633.14852514,53267.00581872 2026-02-01,17:09:18.000,32,11147613,7085,0,1769965757,13143.026107249992,32247.551317920006,53266.94992176 2026-02-01,17:09:19.000,32,11147525,7484,0,1769965758,13142.898117359997,31786.30559463,53267.07568992 2026-02-01,17:09:20.000,32,11147379,7165,0,1769965759,13142.911589980002,32247.551317920006,53266.98485736001 2026-02-01,17:09:21.000,32,11147546,7085,0,1769965760,13143.005898319992,31786.115268120004,53266.89402480001 2026-02-01,17:09:22.000,32,11147560,6805,0,1769965761,13142.965480459992,28555.999477350008,53266.85210208 2026-02-01,17:09:23.000,32,11147378,7205,0,1769965762,13142.945271529992,29478.751741739994,53266.789218 2026-02-01,17:09:24.000,32,11147195,7205,0,1769965763,13142.925062599992,29940.46975674,53266.96389600001 2026-02-01,17:09:25.000,32,11147330,6365,0,1769965764,13142.985689389992,31786.00953117,53266.83812784 2026-02-01,17:09:26.000,32,11147245,7205,0,1769965765,13142.925062599992,31324.587579629995,53266.78223088 2026-02-01,17:09:27.000,32,11147372,6165,0,1769965766,13143.106942969993,29940.61778847,53266.88703768 2026-02-01,17:09:29.000,32,11147330,6645,0,1769965768,13143.106942969993,25787.77792983,53266.88703768 2026-02-01,17:09:30.000,32,11147383,7325,0,1769965769,13143.079997729998,29017.597657139995,53266.921973280005 2026-02-01,17:09:31.000,32,11147433,6925,0,1769965770,13143.187778689993,33170.50800708,53266.97787024 2026-02-01,17:09:32.000,32,11147466,6765,0,1769965771,13143.207987619993,27172.02263706,53266.88005056 2026-02-01,17:09:33.000,32,11147410,7005,0,1769965772,13143.133888210003,27633.31770426,53266.9289604 2026-02-01,17:09:34.000,32,11147387,7005,0,1769965773,13143.241669169998,33170.22604188,53266.86607632001 2026-02-01,17:09:35.000,32,11147261,7285,0,1769965774,13143.140624519998,29478.920920859993,53266.9289604 2026-02-01,17:09:36.000,32,11147399,7165,0,1769965775,13143.154097139988,29017.470772800007,53266.98485736001 2026-02-01,17:09:37.000,32,11147466,6165,0,1769965776,13143.362922749999,25787.369080289995,53266.768256639996 2026-02-01,17:09:38.000,32,11147317,7484,0,1769965777,13143.261878099998,28094.387199300007,53266.90101192 2026-02-01,17:09:40.000,32,11147304,6685,0,1769965779,13143.201251309998,29017.202905860002,53266.90101192 2026-02-01,17:09:41.000,32,11147461,7205,0,1769965780,13143.187778689993,29017.195856730003,53266.873063440005 2026-02-01,17:09:42.000,32,11147285,7525,0,1769965781,13143.275350719989,33169.92997842,53266.77524376001 2026-02-01,17:09:43.000,32,11147226,6765,0,1769965782,13143.315768579989,27171.557394479998,53266.79620512001 2026-02-01,17:09:44.000,32,11147505,7765,0,1769965783,13143.268614409993,28094.323757129998,53266.85210208 2026-02-01,17:09:45.000,32,11147431,7005,0,1769965784,13143.342713819999,32247.071977080006,53266.88005056 2026-02-01,17:09:46.000,32,11147483,7125,0,1769965785,13143.302295959998,30862.841368110006,53266.873063440005 2026-02-01,17:09:47.000,32,11147501,7445,0,1769965786,13143.376395369989,30401.229090060006,53266.91498616001 2026-02-01,17:09:48.000,32,11147561,7165,0,1769965787,13143.322504889999,29939.84238417,53266.81716648001 2026-02-01,17:09:49.000,32,11147438,6765,0,1769965788,13143.315768579989,28555.58357868,53266.78223088 2026-02-01,17:09:51.000,32,11147280,6765,0,1769965790,13143.315768579989,34092.85142193,53266.86607632001 2026-02-01,17:09:52.000,32,11147460,7085,0,1769965791,13143.403340609999,28555.703413890005,53266.873063440005 2026-02-01,17:09:53.000,32,11147474,6885,0,1769965792,13143.322504889999,26248.685294879993,53266.79620512001 2026-02-01,17:09:54.000,32,11147444,6845,0,1769965793,13143.268614409993,30862.834318980007,53266.9289604 2026-02-01,17:09:55.000,32,11147481,7205,0,1769965794,13143.369659059994,33631.40127387,53266.970883120004 2026-02-01,17:09:56.000,32,11147344,6565,0,1769965795,13143.248405479993,35015.82925848001,53266.98485736001 2026-02-01,17:09:57.000,32,11147476,6725,0,1769965796,13143.268614409993,28555.703413890005,53266.79620512001 2026-02-01,17:09:58.000,32,11147505,7645,0,1769965797,13143.201251309998,33631.34488083,53266.789218 2026-02-01,17:09:59.000,32,11147228,6525,0,1769965798,13143.248405479993,26248.60775445,53266.88005056 2026-02-01,17:10:00.000,32,11147379,7565,0,1769965799,13143.228196549993,32247.015584039997,53266.803192240004 2026-02-01,17:10:02.000,32,11147239,7325,0,1769965801,13143.315768579989,29478.624857400006,53266.873063440005 2026-02-01,17:10:03.000,32,11147348,6765,0,1769965802,13143.248405479993,27171.571492739997,53266.8590892 2026-02-01,17:10:04.000,32,11147249,7085,0,1769965803,13143.255141789989,26710.276425539996,53266.74729528001 2026-02-01,17:10:05.000,32,11147428,6805,0,1769965804,13143.194514999988,30862.855466370005,53266.81017936 2026-02-01,17:10:06.000,32,11147355,7645,0,1769965805,13143.120415589998,28555.886691270003,53266.76126952 2026-02-01,17:10:07.000,32,11147541,7045,0,1769965806,13143.160833449998,27632.789019510004,53266.73332104 2026-02-01,17:10:08.000,32,11147475,7445,0,1769965807,13143.194514999988,27632.781970380005,53266.77524376001 2026-02-01,17:10:09.000,32,11147596,6925,0,1769965808,13143.140624519998,29939.96926851,53266.8590892 2026-02-01,17:10:10.000,32,11147230,7045,0,1769965809,13143.295559649989,27632.894756459995,53266.78223088 2026-02-01,17:10:11.000,32,11147426,6885,0,1769965810,13143.079997729998,31324.178730090003,53266.77524376001 2026-02-01,17:10:13.000,32,11147250,6925,0,1769965812,13143.059788799997,27632.492956050002,53266.88005056 2026-02-01,17:10:14.000,32,11147236,6885,0,1769965813,13143.086734039993,32246.902797960007,53266.88005056 2026-02-01,17:10:15.000,32,11147425,7484,0,1769965814,13143.046316179993,25786.84744467,53266.7193468 2026-02-01,17:10:16.000,32,11147453,7365,0,1769965815,13143.073261420002,23479.864571309998,53266.72633392001 2026-02-01,17:10:17.000,32,11147568,6405,0,1769965816,13143.046316179993,31785.34691295,53266.84511496001 2026-02-01,17:10:18.000,32,11147303,7445,0,1769965817,13142.985689389992,31785.403305989996,53266.803192240004 2026-02-01,17:10:19.000,32,11147374,6765,0,1769965818,13142.925062599992,30862.347929010008,53266.6844112 2026-02-01,17:10:20.000,32,11147396,7125,0,1769965819,13142.864435809992,31323.819224460007,53266.824153600006 2026-02-01,17:10:21.000,32,11147539,7405,0,1769965820,13142.992425700002,31323.840371850005,53266.705372560005 2026-02-01,17:10:22.000,32,11147336,7165,0,1769965821,13142.844226879992,29939.645008530002,53266.67043696 2026-02-01,17:10:24.000,32,11147323,7285,0,1769965823,13142.931798910002,33631.08406302,53266.62152712 2026-02-01,17:10:25.000,32,11147255,7484,0,1769965824,13142.985689389992,30400.97532138,53266.64947560001 2026-02-01,17:10:26.000,32,11147477,7165,0,1769965825,13142.918326289997,29016.58963155,53266.600565759996 2026-02-01,17:10:27.000,32,11147421,6885,0,1769965826,13143.005898319992,33630.95717867999,53266.76126952 2026-02-01,17:10:28.000,32,11147370,6685,0,1769965827,13142.904853669992,31785.015603840002,53266.74030816 2026-02-01,17:10:29.000,32,11147290,6885,0,1769965828,13142.877908429997,27632.253285629995,53266.71235968 2026-02-01,17:10:30.000,32,11147289,7285,0,1769965829,13142.864435809992,33630.75980304,53266.71235968 2026-02-01,17:10:31.000,32,11147440,6685,0,1769965830,13142.904853669992,29939.51812419,53266.67043696 2026-02-01,17:10:32.000,32,11147385,7085,0,1769965831,13142.978953079997,34092.11126328001,53266.61454 2026-02-01,17:10:33.000,32,11147450,6725,0,1769965832,13142.898117359997,25786.600725120006,53266.74729528001 2026-02-01,17:10:35.000,32,11147386,6885,0,1769965834,13142.810545330001,29016.321764609995,53266.600565759996 2026-02-01,17:10:36.000,32,11147432,6885,0,1769965835,13142.871172120002,29477.919944399997,53266.69838544001 2026-02-01,17:10:37.000,32,11147658,6765,0,1769965836,13142.877908429997,29016.44159982,53266.66344984 2026-02-01,17:10:38.000,32,11147304,6685,0,1769965837,13142.790336400001,31323.459718829996,53266.66344984 2026-02-01,17:10:39.000,32,11147490,7085,0,1769965838,13142.716236989996,27632.013615210002,53266.69139832 2026-02-01,17:10:40.000,32,11147196,6885,0,1769965839,13142.729709610001,25325.073036629998,53266.51672032 2026-02-01,17:10:41.000,32,11147258,6885,0,1769965840,13142.682555439991,30400.439587500005,53266.77524376001 2026-02-01,17:10:42.000,32,11147544,6925,0,1769965841,13142.58151078999,27632.218039979998,53266.81017936 2026-02-01,17:10:43.000,32,11147406,6925,0,1769965842,13142.60171971999,26709.240203430003,53266.768256639996 2026-02-01,17:10:44.000,32,11147136,6845,0,1769965843,13142.534356619995,25325.150577060005,53266.7193468 2026-02-01,17:10:46.000,32,11147340,6885,0,1769965845,13142.534356619995,29016.490943729994,53266.85210208 2026-02-01,17:10:47.000,32,11147455,7245,0,1769965846,13142.44004827999,31323.713487510002,53266.72633392001 2026-02-01,17:10:48.000,32,11147356,6645,0,1769965847,13142.52762031,31323.713487510002,53266.600565759996 2026-02-01,17:10:49.000,32,11147508,6765,0,1769965848,13142.54109292999,33630.823245210006,53266.60755288001 2026-02-01,17:10:50.000,32,11147307,7325,0,1769965849,13142.46025720999,28093.957202370002,53266.64947560001 2026-02-01,17:10:51.000,32,11147422,6165,0,1769965850,13142.37942148999,29477.89879701,53266.64248848 2026-02-01,17:10:52.000,32,11147455,7005,0,1769965851,13142.312058389994,30862.185799019993,53266.78223088 2026-02-01,17:10:53.000,32,11147469,7565,0,1769965852,13142.3861578,32708.035735169993,53266.60755288001 2026-02-01,17:10:54.000,32,11147246,6805,0,1769965853,13142.36594887,28555.202925660007,53266.60755288001 2026-02-01,17:10:55.000,32,11147389,7085,0,1769965854,13142.35921255999,28555.245220440003,53266.67742408001 2026-02-01,17:10:57.000,32,11147356,6165,0,1769965856,13142.37942148999,28093.8232689,53266.55165592 2026-02-01,17:10:58.000,32,11147328,6885,0,1769965857,13142.251431599994,27170.824284960006,53266.67043696 2026-02-01,17:10:59.000,32,11147149,7484,0,1769965858,13142.36594887,31323.74168403,53266.66344984 2026-02-01,17:11:00.000,32,11147519,7005,0,1769965859,13142.27837683999,28093.562451089994,53266.53069456001 2026-02-01,17:11:01.000,32,11147395,6845,0,1769965860,13142.251431599994,26709.303645599997,53266.46082336001 2026-02-01,17:11:02.000,32,11147550,6645,0,1769965861,13142.157123259989,31785.079046009996,53266.66344984 2026-02-01,17:11:03.000,32,11147624,6284,0,1769965862,13142.251431599994,27170.690351490004,53266.57960440001 2026-02-01,17:11:04.000,32,11147463,7165,0,1769965863,13142.204277429999,30400.531226189996,53266.600565759996 2026-02-01,17:11:05.000,32,11147404,6765,0,1769965864,13142.244695289999,28093.32278067,53266.467810480004 2026-02-01,17:11:06.000,32,11147344,6685,0,1769965865,13142.190804809994,26709.007582139995,53266.61454 2026-02-01,17:11:08.000,32,11147420,6525,0,1769965867,13142.26490422,29938.925997269995,53266.62152712 2026-02-01,17:11:09.000,32,11147301,7845,0,1769965868,13142.312058389994,29477.341915740006,53266.52370744 2026-02-01,17:11:10.000,32,11147309,7365,0,1769965869,13142.27837683999,32245.915919759995,53266.586591520005 2026-02-01,17:11:11.000,32,11147435,7525,0,1769965870,13142.244695289999,29938.594688159996,53266.53069456001 2026-02-01,17:11:12.000,32,11147384,6765,0,1769965871,13142.244695289999,33629.84341614001,53266.57261728 2026-02-01,17:11:13.000,32,11147309,7165,0,1769965872,13142.23795897999,31322.909886690002,53266.7193468 2026-02-01,17:11:14.000,32,11147361,7005,0,1769965873,13142.332267319995,26247.254321490007,53266.57960440001 2026-02-01,17:11:15.000,32,11147347,7484,0,1769965874,13142.44004827999,31783.73971131,53266.61454 2026-02-01,17:11:16.000,32,11147278,6645,0,1769965875,13142.29858576999,30861.262362990004,53266.60755288001 2026-02-01,17:11:17.000,32,11147210,7045,0,1769965876,13142.27837683999,26246.817275430003,53266.66344984 2026-02-01,17:11:19.000,32,11147410,6685,0,1769965878,13142.332267319995,24862.572568200005,53266.64947560001 2026-02-01,17:11:20.000,32,11147379,7245,0,1769965879,13142.312058389994,29476.876673160004,53266.55864304001 2026-02-01,17:11:21.000,32,11147310,6205,0,1769965880,13142.224486359999,28554.082113990007,53266.34902944 2026-02-01,17:11:22.000,32,11147480,6765,0,1769965881,13142.19754111999,27631.09017918,53266.64947560001 2026-02-01,17:11:23.000,32,11147558,6765,0,1769965882,13142.076287539989,35936.45973474,53266.57261728 2026-02-01,17:11:24.000,32,11147333,7525,0,1769965883,13142.190804809994,23939.735714249997,53266.64248848 2026-02-01,17:11:25.000,32,11147381,7205,0,1769965884,13142.103232779999,32245.140515460007,53266.55864304001 2026-02-01,17:11:26.000,32,11147236,5884,0,1769965885,13142.015660749988,28092.399344639998,53266.600565759996 2026-02-01,17:11:27.000,32,11147307,7125,0,1769965886,13142.062814919998,30399.51615147,53266.74729528001 2026-02-01,17:11:28.000,32,11147516,6765,0,1769965887,13142.008924439993,30399.36107061,53266.586591520005 2026-02-01,17:11:30.000,32,11147549,7245,0,1769965889,13141.995451819988,29476.60880622,53266.35601656 2026-02-01,17:11:31.000,32,11147317,7365,0,1769965890,13142.062814919998,27631.111326569997,53266.600565759996 2026-02-01,17:11:32.000,32,11147451,6685,0,1769965891,13141.968506579993,29476.62290448,53266.67043696 2026-02-01,17:11:33.000,32,11147320,6965,0,1769965892,13141.907879789993,26708.352013049996,53266.62851424001 2026-02-01,17:11:34.000,32,11147127,7165,0,1769965893,13141.914616100003,33167.90687811001,53266.53069456001 2026-02-01,17:11:35.000,32,11147328,6445,0,1769965894,13141.961770269998,29938.347968610004,53266.57960440001 2026-02-01,17:11:36.000,32,11147449,7405,0,1769965895,13141.867461929993,28554.039819209996,53266.64248848 2026-02-01,17:11:37.000,32,11147486,6725,0,1769965896,13141.894407170003,29476.947164459998,53266.61454 2026-02-01,17:11:38.000,32,11147419,7165,0,1769965897,13141.827044069993,30399.635986680005,53266.62152712 2026-02-01,17:11:39.000,32,11147400,6885,0,1769965898,13141.833780380002,27631.280505689996,53266.52370744 2026-02-01,17:11:41.000,32,11147233,7085,0,1769965900,13141.934825029988,30861.241215600006,53266.59357864 2026-02-01,17:11:42.000,32,11147380,7045,0,1769965901,13141.719263109997,28554.364079189996,53266.56563016 2026-02-01,17:11:43.000,32,11147451,7165,0,1769965902,13141.786626209992,31784.113315199997,53266.48178472001 2026-02-01,17:11:44.000,32,11147401,7165,0,1769965903,13141.719263109997,27631.506077850005,53266.57960440001 2026-02-01,17:11:45.000,32,11147545,7325,0,1769965904,13141.665372629992,26247.367107569997,53266.69838544001 2026-02-01,17:11:46.000,32,11147318,6725,0,1769965905,13141.779889899997,32707.210986959995,53266.50973320001 2026-02-01,17:11:47.000,32,11147384,6605,0,1769965906,13141.732735730002,31322.93808321,53266.55165592 2026-02-01,17:11:48.000,32,11147404,6765,0,1769965907,13141.651900010002,26247.17678106,53266.50274608 2026-02-01,17:11:49.000,32,11147328,7005,0,1769965908,13141.577800599996,32706.795088290004,53266.60755288001 2026-02-01,17:11:50.000,32,11147225,7365,0,1769965909,13141.422865469991,27631.520176110003,53266.56563016 2026-02-01,17:11:52.000,32,11147096,6965,0,1769965911,13141.510437500001,35013.68632296,53266.59357864 2026-02-01,17:11:53.000,32,11147480,6845,0,1769965912,13141.503701189991,26246.626948920006,53266.69139832 2026-02-01,17:11:54.000,32,11147419,7045,0,1769965913,13141.537382739996,29937.939119069997,53266.45383624 2026-02-01,17:11:55.000,32,11147540,6685,0,1769965914,13141.38918392,28092.293607690008,53266.57261728 2026-02-01,17:11:56.000,32,11147211,7445,0,1769965915,13141.34202974999,26246.51416284,53266.64248848 2026-02-01,17:11:57.000,32,11147384,6725,0,1769965916,13141.523910119991,29937.861578640004,53266.52370744 2026-02-01,17:11:58.000,32,11147338,6645,0,1769965917,13141.443074399991,32244.766911569997,53266.4747976 2026-02-01,17:11:59.000,32,11147246,6965,0,1769965918,13141.416129159996,29014.637022540002,53266.60755288001 2026-02-01,17:12:00.000,32,11147640,6805,0,1769965919,13141.44981071,30398.677305000005,53266.59357864 2026-02-01,17:12:01.000,32,11147380,6885,0,1769965920,13141.36897499,30398.797140209994,53266.586591520005 2026-02-01,17:12:03.000,32,11147289,7205,0,1769965922,13141.395920229996,28552.806221460007,53266.4049264 2026-02-01,17:12:04.000,32,11147398,6725,0,1769965923,13141.40939285,27630.194939670007,53266.432874879996 2026-02-01,17:12:05.000,32,11147517,7205,0,1769965924,13141.443074399991,32244.09019509,53266.5446688 2026-02-01,17:12:06.000,32,11147175,7205,0,1769965925,13141.42960178,21631.970387459995,53266.5446688 2026-02-01,17:12:07.000,32,11147707,7085,0,1769965926,13141.40265653999,23938.75588518,53266.600565759996 2026-02-01,17:12:08.000,32,11147418,7005,0,1769965927,13141.36897499,28091.349024270006,53266.4049264 2026-02-01,17:12:09.000,32,11147223,7245,0,1769965928,13141.38244760999,28552.911958409997,53266.51672032 2026-02-01,17:12:10.000,32,11147446,6805,0,1769965929,13141.26793034,32244.174784650007,53266.67043696 2026-02-01,17:12:11.000,32,11147349,7085,0,1769965930,13141.234248789995,33628.391295359994,53266.64947560001 2026-02-01,17:12:12.000,32,11147487,7365,0,1769965931,13141.274666649995,29475.741763230006,53266.4747976 2026-02-01,17:12:14.000,32,11147376,6685,0,1769965933,13141.28140295999,29014.108337790007,53266.4747976 2026-02-01,17:12:15.000,32,11147299,7245,0,1769965934,13141.28140295999,29475.847500179996,53266.48178472001 2026-02-01,17:12:16.000,32,11147180,6605,0,1769965935,13141.30161188999,32705.646080100007,53266.418900640005 2026-02-01,17:12:17.000,32,11147439,7245,0,1769965936,13141.28813927,28552.975400580006,53266.39095216001 2026-02-01,17:12:18.000,32,11147182,6525,0,1769965937,13141.26793034,31321.415471130007,53266.35601656 2026-02-01,17:12:19.000,32,11147242,6445,0,1769965938,13141.28813927,35935.536298709994,53266.35601656 2026-02-01,17:12:20.000,32,11147657,7365,0,1769965939,13141.24098509999,29937.198960420006,53266.38396504 2026-02-01,17:12:21.000,32,11147588,6405,0,1769965940,13141.294875579995,32705.5755888,53266.4747976 2026-02-01,17:12:22.000,32,11147447,7285,0,1769965941,13141.30161188999,24400.34701584,53266.37697792 2026-02-01,17:12:23.000,32,11147407,7205,0,1769965942,13141.3083482,34089.85554167999,53266.60755288001 2026-02-01,17:12:25.000,32,11147522,6685,0,1769965944,13141.355502369996,32705.441655329996,53266.34204232001 2026-02-01,17:12:26.000,32,11147658,6845,0,1769965945,13141.436338089996,25784.521231770006,53266.23723552 2026-02-01,17:12:27.000,32,11147423,6685,0,1769965946,13141.47001964,29475.671271929998,53266.369990800005 2026-02-01,17:12:28.000,32,11147492,6845,0,1769965947,13141.537382739996,30859.803193080006,53266.4049264 2026-02-01,17:12:29.000,32,11147191,7325,0,1769965948,13141.530646430001,28552.989498840005,53266.30710672 2026-02-01,17:12:30.000,32,11147590,6605,0,1769965949,13141.537382739996,31782.80217702,53266.46082336001 2026-02-01,17:12:31.000,32,11147473,7285,0,1769965950,13141.510437500001,27630.11035011,53266.42588776 2026-02-01,17:12:32.000,32,11147449,7205,0,1769965951,13141.591273220001,30860.0428635,53266.52370744 2026-02-01,17:12:33.000,32,11147536,6765,0,1769965952,13141.523910119991,26707.266447029993,53266.43986200001 2026-02-01,17:12:34.000,32,11147287,7205,0,1769965953,13141.496964879996,29476.221104070006,53266.45383624 2026-02-01,17:12:36.000,32,11147419,7125,0,1769965955,13141.523910119991,27168.998560289998,53266.53069456001 2026-02-01,17:12:37.000,32,11147262,7045,0,1769965956,13141.47001964,24861.909949980007,53266.46082336001 2026-02-01,17:12:38.000,32,11147289,6965,0,1769965957,13141.44981071,28552.975400580006,53266.38396504 2026-02-01,17:12:39.000,32,11147262,6645,0,1769965958,13141.463283329991,23477.60180058,53266.4747976 2026-02-01,17:12:40.000,32,11147644,6885,0,1769965959,13141.40939285,29475.896844090006,53266.32806808 2026-02-01,17:12:41.000,32,11147334,6725,0,1769965960,13141.38244760999,22554.84953619,53266.44684912 2026-02-01,17:12:42.000,32,11147505,7285,0,1769965961,13141.3083482,28553.03884275,53266.369990800005 2026-02-01,17:12:43.000,32,11147505,7245,0,1769965962,13141.34876606,29937.25535346,53266.64947560001 2026-02-01,17:12:44.000,32,11147439,7005,0,1769965963,13141.24772141,30860.1838461,53266.39793928 2026-02-01,17:12:45.000,32,11147462,6725,0,1769965964,13141.34202974999,32705.681325750003,53266.51672032 2026-02-01,17:12:47.000,32,11147280,6805,0,1769965966,13141.07931365999,30398.486978490007,53266.432874879996 2026-02-01,17:12:48.000,32,11147285,7205,0,1769965967,13141.11973151999,30398.155669379994,53266.300119600004 2026-02-01,17:12:49.000,32,11147291,7285,0,1769965968,13141.1062589,28091.370171660004,53266.4747976 2026-02-01,17:12:50.000,32,11147453,7165,0,1769965969,13141.052368419994,29013.910962149996,53266.705372560005 2026-02-01,17:12:51.000,32,11147285,7045,0,1769965970,13140.910905909994,27168.392335109995,53266.39793928 2026-02-01,17:12:52.000,32,11147297,7325,0,1769965971,13140.991741629994,28552.439666699996,53266.4049264 2026-02-01,17:12:53.000,32,11147285,7165,0,1769965972,13140.937851149989,29475.283569780004,53266.41191352001 2026-02-01,17:12:54.000,32,11147470,6885,0,1769965973,13140.951323769994,32243.589706860002,53266.36300368001 2026-02-01,17:12:55.000,32,11147714,6885,0,1769965974,13140.97826900999,33627.82031583,53266.61454 2026-02-01,17:12:56.000,32,11147647,7285,0,1769965975,13140.937851149989,27168.02578035,53266.44684912 2026-02-01,17:12:58.000,32,11147334,6725,0,1769965977,13140.863751739998,27629.370191459995,53266.32806808 2026-02-01,17:12:59.000,32,11147560,6845,0,1769965978,13140.937851149989,29474.740786769995,53266.39095216001 2026-02-01,17:13:00.000,32,11147407,7165,0,1769965979,13140.883960669998,29474.98750632,53266.50973320001 2026-02-01,17:13:01.000,32,11147363,7045,0,1769965980,13140.904169599999,29013.473916090006,53266.50973320001 2026-02-01,17:13:02.000,32,11147563,7005,0,1769965981,13140.843542809998,32704.870675800004,53266.30710672 2026-02-01,17:13:03.000,32,11147181,7165,0,1769965982,13140.910905909994,28551.91803108,53266.39095216001 2026-02-01,17:13:04.000,32,11147352,6805,0,1769965983,13140.944587459999,27629.130521040002,53266.321080960006 2026-02-01,17:13:05.000,32,11147383,7085,0,1769965984,13140.964796389999,28090.792143,53266.300119600004 2026-02-01,17:13:06.000,32,11147366,6765,0,1769965985,13140.971532699994,30397.796163749998,53266.36300368001 2026-02-01,17:13:07.000,32,11147341,7165,0,1769965986,13140.985005319999,30859.21106616,53266.41191352001 2026-02-01,17:13:09.000,32,11147243,7484,0,1769965988,13140.897433289989,30397.90894983,53266.369990800005 2026-02-01,17:13:10.000,32,11147468,6565,0,1769965989,13140.964796389999,31320.87268812,53266.36300368001 2026-02-01,17:13:11.000,32,11147332,6685,0,1769965990,13140.897433289989,29013.833421720003,53266.202299920005 2026-02-01,17:13:12.000,32,11147350,6925,0,1769965991,13140.944587459999,33166.39131516,53266.35601656 2026-02-01,17:13:13.000,32,11147262,6845,0,1769965992,13140.924378529999,31320.703509,53266.265183999996 2026-02-01,17:13:14.000,32,11147511,7125,0,1769965993,13140.964796389999,29936.705521320007,53266.25819688 2026-02-01,17:13:15.000,32,11147464,6765,0,1769965994,13140.897433289989,30859.54237527,53266.24422264001 2026-02-01,17:13:16.000,32,11147272,6685,0,1769965995,13140.951323769994,29936.740766970004,53266.27915824 2026-02-01,17:13:17.000,32,11147418,6925,0,1769965996,13140.958060079989,28090.94017473,53266.24422264001 2026-02-01,17:13:18.000,32,11147370,6685,0,1769965997,13140.877224359989,31782.259394010005,53266.202299920005 2026-02-01,17:13:20.000,32,11147347,7045,0,1769965999,13140.890696979994,29936.543391330008,53266.39095216001 2026-02-01,17:13:21.000,32,11147565,7245,0,1769966000,13140.823333879998,29013.86161824,53266.30710672 2026-02-01,17:13:22.000,32,11147589,7365,0,1769966001,13140.803124949998,31320.766951169993,53266.132428720004 2026-02-01,17:13:23.000,32,11147409,7285,0,1769966002,13140.897433289989,33166.29967647001,53266.36300368001 2026-02-01,17:13:24.000,32,11147171,7005,0,1769966003,13140.809861259993,28090.820339519996,53266.202299920005 2026-02-01,17:13:25.000,32,11147452,6805,0,1769966004,13140.830070189993,33166.440659069995,53266.30710672 2026-02-01,17:13:26.000,32,11147330,6445,0,1769966005,13140.675135060003,26245.047943800004,53266.42588776 2026-02-01,17:13:27.000,32,11147335,6685,0,1769966006,13140.870488049994,28552.157701500008,53266.265183999996 2026-02-01,17:13:28.000,32,11147334,6725,0,1769966007,13140.870488049994,29013.55850565,53266.41191352001 2026-02-01,17:13:29.000,32,11147511,7205,0,1769966008,13140.857015429989,28551.974424119995,53266.418900640005 2026-02-01,17:13:31.000,32,11147327,7165,0,1769966010,13140.776179709988,31320.449740320008,53266.369990800005 2026-02-01,17:13:32.000,32,11147596,6124,0,1769966011,13140.816597569989,33166.271479949995,53266.17435144001 2026-02-01,17:13:33.000,32,11147510,6885,0,1769966012,13140.816597569989,28552.07311194,53266.265183999996 2026-02-01,17:13:34.000,32,11147537,7285,0,1769966013,13140.857015429989,30859.126476599995,53266.24422264001 2026-02-01,17:13:35.000,32,11147311,7405,0,1769966014,13140.782916019998,26245.153680749994,53266.35601656 2026-02-01,17:13:36.000,32,11147406,6284,0,1769966015,13140.850279119994,25783.745827470004,53266.41191352001 2026-02-01,17:13:37.000,32,11147432,6725,0,1769966016,13140.944587459999,32704.77198798,53266.14640296001 2026-02-01,17:13:38.000,32,11147514,7205,0,1769966017,13140.890696979994,26244.92810859,53266.34204232001 2026-02-01,17:13:39.000,32,11147513,7165,0,1769966018,13140.809861259993,33627.615891060006,53266.369990800005 2026-02-01,17:13:40.000,32,11147343,7325,0,1769966019,13140.985005319999,26245.273515959998,53266.369990800005 2026-02-01,17:13:42.000,32,11147316,6765,0,1769966021,13140.971532699994,30397.972391999996,53266.18832568 2026-02-01,17:13:43.000,32,11147415,7245,0,1769966022,13140.917642219989,32704.701496680005,53266.49575896 2026-02-01,17:13:44.000,32,11147473,7285,0,1769966023,13140.951323769994,28090.92607647,53266.3350552 2026-02-01,17:13:45.000,32,11147540,6885,0,1769966024,13140.99847793999,32243.660198159996,53266.36300368001 2026-02-01,17:13:46.000,32,11147445,6485,0,1769966025,13140.944587459999,31782.266443140004,53266.36300368001 2026-02-01,17:13:47.000,32,11147459,7325,0,1769966026,13140.830070189993,28090.869683430006,53266.41191352001 2026-02-01,17:13:48.000,32,11147329,7245,0,1769966027,13140.971532699994,34089.42554475,53266.38396504 2026-02-01,17:13:49.000,32,11147408,7125,0,1769966028,13140.99847793999,23015.728704719993,53266.20928704 2026-02-01,17:13:50.000,32,11147596,6885,0,1769966029,13140.99847793999,30859.71860352,53266.265183999996 2026-02-01,17:13:51.000,32,11147285,6685,0,1769966030,13140.958060079989,30859.739750909997,53266.43986200001 2026-02-01,17:13:53.000,32,11147425,7045,0,1769966032,13141.07931365999,27168.31479468,53266.36300368001 2026-02-01,17:13:54.000,32,11147286,6965,0,1769966033,13140.97826900999,29013.896863889997,53266.1603772 2026-02-01,17:13:55.000,32,11147282,6645,0,1769966034,13140.924378529999,32243.63200164,53266.369990800005 2026-02-01,17:13:56.000,32,11147222,6205,0,1769966035,13140.870488049994,30398.056981560003,53266.43986200001 2026-02-01,17:13:57.000,32,11147383,7405,0,1769966036,13140.830070189993,32243.265446880003,53266.2302484 2026-02-01,17:13:58.000,32,11147468,6805,0,1769966037,13140.836806499989,33166.25033256,53266.30710672 2026-02-01,17:13:59.000,32,11147424,7005,0,1769966038,13140.729025539993,27629.208061469995,53266.418900640005 2026-02-01,17:14:00.000,32,11147312,7165,0,1769966039,13140.782916019998,26706.279568829996,53266.30710672 2026-02-01,17:14:01.000,32,11147461,7525,0,1769966040,13140.755970779988,32243.187906449995,53266.36300368001 2026-02-01,17:14:02.000,32,11147485,6925,0,1769966041,13140.708816609993,27628.735769759995,53266.369990800005 2026-02-01,17:14:04.000,32,11147433,6885,0,1769966043,13140.742498159998,32242.616926920004,53266.22326128001 2026-02-01,17:14:05.000,32,11147357,7365,0,1769966044,13140.702080299998,29935.725692249995,53266.41191352001 2026-02-01,17:14:06.000,32,11147506,6605,0,1769966045,13140.702080299998,28551.60082023,53266.39793928 2026-02-01,17:14:07.000,32,11147407,7365,0,1769966046,13140.715552919988,29935.796183550003,53266.37697792 2026-02-01,17:14:08.000,32,11147369,7205,0,1769966047,13140.735761849988,30858.210089700005,53266.29313248001 2026-02-01,17:14:09.000,32,11147474,6605,0,1769966048,13140.661662439998,26705.934161459998,53266.418900640005 2026-02-01,17:14:10.000,32,11147621,4605,0,1769966049,13140.776179709988,31319.850564270004,53266.39793928 2026-02-01,17:14:11.000,32,11147560,6805,0,1769966050,13140.675135060003,29935.549463999996,53266.46082336001 2026-02-01,17:14:12.000,32,11147422,6805,0,1769966051,13140.648189819993,29935.274547930007,53266.45383624 2026-02-01,17:14:13.000,32,11147191,7245,0,1769966052,13140.749234469993,31319.822367750006,53266.3350552 2026-02-01,17:14:15.000,32,11147607,7125,0,1769966054,13140.796388639988,35011.25437311,53266.418900640005 2026-02-01,17:14:16.000,32,11147315,7285,0,1769966055,13140.668398749993,27628.552492379997,53266.23723552 2026-02-01,17:14:17.000,32,11147317,7285,0,1769966056,13140.702080299998,32703.827404559997,53266.39793928 2026-02-01,17:14:18.000,32,11147566,6525,0,1769966057,13140.816597569989,34088.26243830001,53266.51672032 2026-02-01,17:14:19.000,32,11147291,7325,0,1769966058,13140.526936239992,29935.443727050006,53266.41191352001 2026-02-01,17:14:20.000,32,11147350,6525,0,1769966059,13140.580826719997,27167.179884750003,53266.37697792 2026-02-01,17:14:21.000,32,11147389,7125,0,1769966060,13140.580826719997,35934.17581662,53266.32806808 2026-02-01,17:14:22.000,32,11147537,7405,0,1769966061,13140.634717200002,31320.06203817,53266.4747976 2026-02-01,17:14:23.000,32,11147521,7484,0,1769966062,13140.675135060003,31319.815318620007,53266.39095216001 2026-02-01,17:14:24.000,32,11147417,7045,0,1769966063,13140.668398749993,27628.785113670005,53266.29313248001 2026-02-01,17:14:26.000,32,11147301,7245,0,1769966065,13140.506727309992,31320.139578600007,53266.56563016 2026-02-01,17:14:27.000,32,11147306,6885,0,1769966066,13140.567354099992,29474.592755039994,53266.488771840006 2026-02-01,17:14:28.000,32,11147251,7445,0,1769966067,13140.520199929997,29013.39637566,53266.37697792 2026-02-01,17:14:29.000,32,11147629,7125,0,1769966068,13140.452836830002,29474.599804170008,53266.39793928 2026-02-01,17:14:30.000,32,11147359,7165,0,1769966069,13140.432627900002,25322.084205510007,53266.42588776 2026-02-01,17:14:31.000,32,11147342,6845,0,1769966070,13140.392210040001,34550.382253710006,53266.53069456001 2026-02-01,17:14:32.000,32,11147424,6605,0,1769966071,13140.412418970001,25783.562550090006,53266.5446688 2026-02-01,17:14:33.000,32,11147233,7205,0,1769966072,13140.358528489996,33166.151644740006,53266.202299920005 2026-02-01,17:14:34.000,32,11147338,6725,0,1769966073,13140.358528489996,33627.418515419995,53266.39095216001 2026-02-01,17:14:35.000,32,11147529,7085,0,1769966074,13140.372001110001,26244.906961200002,53266.265183999996 2026-02-01,17:14:37.000,32,11147289,7484,0,1769966076,13140.378737419996,31781.639070570003,53266.20928704 2026-02-01,17:14:38.000,32,11147469,7085,0,1769966077,13140.318110629996,27629.095275390006,53266.34902944 2026-02-01,17:14:39.000,32,11147251,7125,0,1769966078,13140.378737419996,30858.774020099998,53266.35601656 2026-02-01,17:14:40.000,32,11147167,7125,0,1769966079,13140.345055869991,35011.57158396,53266.50973320001 2026-02-01,17:14:41.000,32,11147344,7005,0,1769966080,13140.297901699996,29936.205033089995,53266.29313248001 2026-02-01,17:14:42.000,32,11147365,7405,0,1769966081,13140.412418970001,26244.829420769995,53266.090506 2026-02-01,17:14:43.000,32,11147330,6685,0,1769966082,13140.499990999997,28090.28460564,53266.43986200001 2026-02-01,17:14:44.000,32,11147221,7285,0,1769966083,13140.452836830002,31781.603824920006,53266.39793928 2026-02-01,17:14:45.000,32,11147554,6645,0,1769966084,13140.513463620002,31781.82939708,53266.39793928 2026-02-01,17:14:46.000,32,11147240,6565,0,1769966085,13140.567354099992,27629.215110599995,53266.39095216001 2026-02-01,17:14:48.000,32,11147411,7325,0,1769966087,13140.520199929997,28090.806241259997,53266.3350552 2026-02-01,17:14:49.000,32,11147209,7125,0,1769966088,13140.506727309992,27629.46183015,53266.34902944 2026-02-01,17:14:50.000,32,11147579,7405,0,1769966089,13140.533672550002,30397.965342869997,53266.300119600004 2026-02-01,17:14:51.000,32,11147204,6205,0,1769966090,13140.486518379992,33627.77097192001,53266.45383624 2026-02-01,17:14:52.000,32,11147373,7285,0,1769966091,13140.466309449992,32705.032805790004,53266.17435144001 2026-02-01,17:14:53.000,32,11147330,6805,0,1769966092,13140.533672550002,30859.648112220006,53266.4747976 2026-02-01,17:14:54.000,32,11147216,7085,0,1769966093,13140.520199929997,25784.006645279995,53266.432874879996 2026-02-01,17:14:55.000,32,11147250,6525,0,1769966094,13140.419155279997,33628.32785319,53266.369990800005 2026-02-01,17:14:56.000,32,11147488,6885,0,1769966095,13140.405682659992,31321.295635920003,53266.35601656 2026-02-01,17:14:57.000,32,11147584,6845,0,1769966096,13140.338319559996,29475.46684716,53266.153390080006 2026-02-01,17:14:59.000,32,11147288,6885,0,1769966098,13140.203593359991,31320.922032029994,53266.24422264001 2026-02-01,17:15:00.000,32,11147333,7245,0,1769966099,13140.358528489996,28091.144599499996,53266.43986200001 2026-02-01,17:15:01.000,32,11147280,6525,0,1769966100,13140.244011219991,29014.03079736,53266.4049264 2026-02-01,17:15:02.000,32,11147519,7484,0,1769966101,13140.223802289991,29475.043899359996,53266.39793928 2026-02-01,17:15:03.000,32,11147442,6685,0,1769966102,13140.223802289991,35473.24730418,53266.2302484 2026-02-01,17:15:04.000,32,11147592,6605,0,1769966103,13140.284429079991,27629.63100927,53266.25819688 2026-02-01,17:15:05.000,32,11147461,7365,0,1769966104,13140.12275763999,31781.913986640007,53266.488771840006 2026-02-01,17:15:06.000,32,11147350,6685,0,1769966105,13140.08233977999,31781.949232290004,53266.36300368001 2026-02-01,17:15:07.000,32,11147225,7205,0,1769966106,13140.16991181,29013.3822774,53266.51672032 2026-02-01,17:15:08.000,32,11147358,6885,0,1769966107,13140.10928502,29013.438670439995,53266.50973320001 2026-02-01,17:15:10.000,32,11147390,6845,0,1769966109,13140.08907609,30397.500100289995,53266.37697792 2026-02-01,17:15:11.000,32,11147548,6845,0,1769966110,13140.237274909996,29935.894871369994,53266.38396504 2026-02-01,17:15:12.000,32,11147463,7445,0,1769966111,13140.136230259996,25783.32287967,53266.27915824 2026-02-01,17:15:13.000,32,11147471,7005,0,1769966112,13140.156439189996,32704.377236700006,53266.369990800005 2026-02-01,17:15:14.000,32,11147313,7085,0,1769966113,13140.12949395,24860.443730939995,53266.36300368001 2026-02-01,17:15:15.000,32,11147459,7365,0,1769966114,13140.176648119996,31320.20302077,53266.27915824 2026-02-01,17:15:16.000,32,11147389,7085,0,1769966115,13140.014976679995,28551.75590109,53266.35601656 2026-02-01,17:15:17.000,32,11147510,6845,0,1769966116,13140.08907609,29474.649148080003,53266.369990800005 2026-02-01,17:15:18.000,32,11147326,6525,0,1769966117,13140.04865823,27167.616930810007,53266.25819688 2026-02-01,17:15:19.000,32,11147363,7045,0,1769966118,13140.035185609995,29474.783081550006,53266.36300368001 2026-02-01,17:15:21.000,32,11147481,6685,0,1769966120,13140.136230259996,29474.924064150007,53266.25819688 2026-02-01,17:15:22.000,32,11147538,6725,0,1769966121,13140.02171298999,30859.07713269,53266.30710672 2026-02-01,17:15:23.000,32,11147442,6765,0,1769966122,13140.08907609,27629.391338850008,53266.34902944 2026-02-01,17:15:24.000,32,11147556,6845,0,1769966123,13140.08907609,27629.46183015,53266.38396504 2026-02-01,17:15:25.000,32,11147640,6685,0,1769966124,13139.98803144,29936.501096549997,53266.30710672 2026-02-01,17:15:26.000,32,11147175,7565,0,1769966125,13140.00150405999,31782.111362280004,53266.300119600004 2026-02-01,17:15:27.000,32,11147337,7685,0,1769966126,13140.08907609,30859.56352266,53266.30710672 2026-02-01,17:15:28.000,32,11147277,7205,0,1769966127,13140.075603469995,31782.104313150005,53266.36300368001 2026-02-01,17:15:29.000,32,11147378,6685,0,1769966128,13139.98803144,26706.928088789995,53266.3350552 2026-02-01,17:15:30.000,32,11147540,6685,0,1769966129,13140.10254870999,30398.162718509993,53266.321080960006 2026-02-01,17:15:32.000,32,11147512,6885,0,1769966131,13140.095812399995,28091.27148384,53266.29313248001 2026-02-01,17:15:33.000,32,11147643,7645,0,1769966132,13140.12275763999,27629.771991870002,53266.46082336001 2026-02-01,17:15:34.000,32,11147390,6885,0,1769966133,13140.095812399995,29475.558485849993,53266.50274608 2026-02-01,17:15:35.000,32,11147163,7165,0,1769966134,13140.055394539995,27630.018711419994,53266.41191352001 2026-02-01,17:15:36.000,32,11147367,7165,0,1769966135,13140.116021329995,29475.49504368,53266.38396504 2026-02-01,17:15:37.000,32,11147300,6605,0,1769966136,13140.21032967,32243.9280651,53266.265183999996 2026-02-01,17:15:38.000,32,11147410,6845,0,1769966137,13140.04192191999,27168.617907270003,53266.300119600004 2026-02-01,17:15:39.000,32,11147289,7525,0,1769966138,13140.116021329995,28091.454761219997,53266.265183999996 2026-02-01,17:15:40.000,32,11147315,7085,0,1769966139,13140.06213084999,29937.079125210003,53266.25819688 2026-02-01,17:15:41.000,32,11147204,6845,0,1769966140,13140.08233977999,27629.997564029996,53266.27915824 2026-02-01,17:15:43.000,32,11147499,7405,0,1769966142,13139.96108619999,22554.398391869996,53266.265183999996 2026-02-01,17:15:44.000,32,11147495,7245,0,1769966143,13140.02171298999,29475.777008880003,53266.32806808 2026-02-01,17:15:45.000,32,11147435,7405,0,1769966144,13140.095812399995,29475.95323713,53266.36300368001 2026-02-01,17:15:46.000,32,11147586,6845,0,1769966145,13140.00150405999,31321.246292009993,53266.14640296001 2026-02-01,17:15:47.000,32,11147538,7165,0,1769966146,13140.04192191999,29936.881749570006,53266.265183999996 2026-02-01,17:15:48.000,32,11147333,7005,0,1769966147,13140.04865823,30860.056961759998,53266.42588776 2026-02-01,17:15:49.000,32,11147352,6925,0,1769966148,13140.08907609,30398.804189339993,53266.27915824 2026-02-01,17:15:50.000,32,11147498,6725,0,1769966149,13140.16991181,32244.463798979996,53266.41191352001 2026-02-01,17:15:51.000,32,11147432,6525,0,1769966150,13140.176648119996,31321.563502859994,53266.24422264001 2026-02-01,17:15:52.000,32,11147365,7325,0,1769966151,13140.176648119996,26707.548412229997,53266.43986200001 2026-02-01,17:15:54.000,32,11147415,7165,0,1769966153,13140.10254870999,24400.643079300004,53266.321080960006 2026-02-01,17:15:55.000,32,11147353,7325,0,1769966154,13140.196857049996,29476.023728429995,53266.32806808 2026-02-01,17:15:56.000,32,11147279,7165,0,1769966155,13140.00150405999,23939.0660469,53266.34204232001 2026-02-01,17:15:57.000,32,11147178,6845,0,1769966156,13140.12275763999,28553.243267519996,53266.29313248001 2026-02-01,17:15:58.000,32,11147206,6565,0,1769966157,13140.203593359991,31321.542355469996,53266.37697792 2026-02-01,17:15:59.000,32,11147450,6805,0,1769966158,13140.136230259996,28553.447692290007,53266.42588776 2026-02-01,17:16:00.000,32,11147367,7445,0,1769966159,13140.21032967,25323.423540210002,53266.41191352001 2026-02-01,17:16:01.000,32,11147277,7325,0,1769966160,13140.358528489996,27169.033805939995,53266.46082336001 2026-02-01,17:16:02.000,32,11147253,7565,0,1769966161,13140.324846939991,29014.686366449998,53266.418900640005 2026-02-01,17:16:03.000,32,11147484,6845,0,1769966162,13140.27095646,27630.716575290004,53266.32806808 2026-02-01,17:16:05.000,32,11147589,7045,0,1769966164,13140.311374320001,30398.952221069994,53266.52370744 2026-02-01,17:16:06.000,32,11147712,6765,0,1769966165,13140.18338442999,25323.550424550005,53266.50274608 2026-02-01,17:16:07.000,32,11147261,7565,0,1769966166,13140.176648119996,26707.618903530005,53266.3350552 2026-02-01,17:16:08.000,32,11147421,7085,0,1769966167,13140.176648119996,31321.80317328,53266.4747976 2026-02-01,17:16:09.000,32,11147525,7165,0,1769966168,13140.095812399995,25323.494031509996,53266.41191352001 2026-02-01,17:16:10.000,32,11147498,6765,0,1769966169,13140.014976679995,26246.133509820007,53266.57261728 2026-02-01,17:16:11.000,32,11147517,7525,0,1769966170,13140.014976679995,30860.17679697,53266.50973320001 2026-02-01,17:16:12.000,32,11147564,6645,0,1769966171,13139.90045940999,29014.594727760006,53266.5446688 2026-02-01,17:16:13.000,32,11147346,6885,0,1769966172,13139.893723099995,28091.504105130007,53266.635501360004 2026-02-01,17:16:14.000,32,11147308,6645,0,1769966173,13139.86004154999,29937.452729099998,53266.39095216001 2026-02-01,17:16:16.000,32,11147520,6685,0,1769966175,13139.79941475999,32244.10429335,53266.53069456001 2026-02-01,17:16:17.000,32,11147451,7245,0,1769966176,13139.90719572,32244.181833780007,53266.467810480004 2026-02-01,17:16:18.000,32,11147310,6685,0,1769966177,13139.88025047999,33167.04688425,53266.67043696 2026-02-01,17:16:19.000,32,11147592,6965,0,1769966178,13139.785942139999,29014.432597770006,53266.44684912 2026-02-01,17:16:20.000,32,11147276,6525,0,1769966179,13139.725315349999,30398.494027620007,53266.369990800005 2026-02-01,17:16:21.000,32,11147576,6725,0,1769966180,13139.81962368999,28091.518203390006,53266.36300368001 2026-02-01,17:16:22.000,32,11147524,7005,0,1769966181,13139.765733209999,29014.263418650007,53266.61454 2026-02-01,17:16:23.000,32,11147538,6725,0,1769966182,13139.83983261999,24861.49405131,53266.46082336001 2026-02-01,17:16:24.000,32,11147579,7525,0,1769966183,13139.77920582999,27168.561514229994,53266.39793928 2026-02-01,17:16:25.000,32,11147502,6725,0,1769966184,13139.792678449994,29475.586682370005,53266.39095216001 2026-02-01,17:16:27.000,32,11147489,6645,0,1769966186,13139.83983261999,27168.758889870005,53266.41191352001 2026-02-01,17:16:28.000,32,11147387,7165,0,1769966187,13139.84656893,26707.414478759994,53266.42588776 2026-02-01,17:16:29.000,32,11147667,7005,0,1769966188,13139.934140959995,30398.627961089995,53266.600565759996 2026-02-01,17:16:30.000,32,11147430,6685,0,1769966189,13139.92066833999,33628.68030969,53266.60755288001 2026-02-01,17:16:31.000,32,11147209,7205,0,1769966190,13140.0284493,27630.575592690002,53266.41191352001 2026-02-01,17:16:32.000,32,11147157,7325,0,1769966191,13139.974558819995,25323.536326290006,53266.34204232001 2026-02-01,17:16:33.000,32,11147477,7484,0,1769966192,13139.974558819995,28091.955249449995,53266.488771840006 2026-02-01,17:16:34.000,32,11147271,7365,0,1769966193,13140.12949395,28092.004593360005,53266.43986200001 2026-02-01,17:16:35.000,32,11147440,6765,0,1769966194,13140.12275763999,33167.82933768,53266.50973320001 2026-02-01,17:16:36.000,32,11147505,7125,0,1769966195,13140.0284493,25323.94517583,53266.50274608 2026-02-01,17:16:38.000,32,11147516,6605,0,1769966197,13140.217065979996,30860.620892160005,53266.31409384001 2026-02-01,17:16:39.000,32,11147345,7445,0,1769966198,13140.244011219991,29015.067019470007,53266.600565759996 2026-02-01,17:16:40.000,32,11147376,6645,0,1769966199,13140.264220149991,26708.055949589994,53266.46082336001 2026-02-01,17:16:41.000,32,11147266,6765,0,1769966200,13140.277692769996,29937.798136469995,53266.586591520005 2026-02-01,17:16:42.000,32,11147486,6885,0,1769966201,13140.25074753,30860.606793900006,53266.59357864 2026-02-01,17:16:43.000,32,11147423,7085,0,1769966202,13140.237274909996,30399.269431919995,53266.55864304001 2026-02-01,17:16:44.000,32,11147327,7085,0,1769966203,13140.2305386,29476.42552884,53266.53069456001 2026-02-01,17:16:45.000,32,11147558,6485,0,1769966204,13140.244011219991,28092.110330309995,53266.59357864 2026-02-01,17:16:46.000,32,11147275,7085,0,1769966205,13140.318110629996,27630.469855739997,53266.64248848 2026-02-01,17:16:47.000,32,11147464,6965,0,1769966206,13140.452836830002,29014.82734905,53266.50274608 2026-02-01,17:16:49.000,32,11147361,7205,0,1769966208,13140.372001110001,31321.514158949998,53266.64248848 2026-02-01,17:16:50.000,32,11147531,7125,0,1769966209,13140.567354099992,23016.102308610003,53266.6844112 2026-02-01,17:16:51.000,32,11147266,7005,0,1769966210,13140.526936239992,32244.132489869997,53266.50274608 2026-02-01,17:16:52.000,32,11147274,6845,0,1769966211,13140.533672550002,31782.900864840005,53266.64248848 2026-02-01,17:16:53.000,32,11147485,7005,0,1769966212,13140.479782069997,26707.252348769995,53266.41191352001 2026-02-01,17:16:54.000,32,11147587,7045,0,1769966213,13140.486518379992,29937.325844759995,53266.61454 2026-02-01,17:16:55.000,32,11147691,7165,0,1769966214,13140.553881480002,31783.055945700005,53266.69139832 2026-02-01,17:16:56.000,32,11147528,6725,0,1769966215,13140.594299340002,30860.02171611,53266.81716648001 2026-02-01,17:16:57.000,32,11147446,7005,0,1769966216,13140.762707089998,26707.442675280006,53266.57960440001 2026-02-01,17:16:58.000,32,11147492,6645,0,1769966217,13140.648189819993,28091.90590554,53266.84511496001 2026-02-01,17:17:00.000,32,11147364,6805,0,1769966219,13140.661662439998,28553.292611430006,53266.586591520005 2026-02-01,17:17:01.000,32,11147304,6885,0,1769966220,13140.816597569989,28553.271464039994,53266.69838544001 2026-02-01,17:17:02.000,32,11147247,7285,0,1769966221,13140.607771959993,36397.39529631,53266.69139832 2026-02-01,17:17:03.000,32,11147252,6885,0,1769966222,13140.688607679993,26707.67529657,53266.67742408001 2026-02-01,17:17:04.000,32,11147499,7205,0,1769966223,13140.883960669998,34551.629949719994,53266.705372560005 2026-02-01,17:17:05.000,32,11147306,6685,0,1769966224,13140.836806499989,25323.508129769994,53266.7193468 2026-02-01,17:17:06.000,32,11147524,6765,0,1769966225,13140.877224359989,28091.983445970007,53266.69838544001 2026-02-01,17:17:07.000,32,11147394,7045,0,1769966226,13140.850279119994,35013.03075387,53266.71235968 2026-02-01,17:17:08.000,32,11147500,6645,0,1769966227,13140.904169599999,31321.774976760003,53266.81017936 2026-02-01,17:17:09.000,32,11147231,7445,0,1769966228,13140.789652329993,32706.259354409995,53266.824153600006 2026-02-01,17:17:11.000,32,11147497,6845,0,1769966230,13140.904169599999,30399.093203669996,53266.77524376001 2026-02-01,17:17:12.000,32,11147370,6965,0,1769966231,13140.782916019998,32244.611830709997,53266.74729528001 2026-02-01,17:17:13.000,32,11147456,6605,0,1769966232,13140.985005319999,27630.44870835,53266.83114072 2026-02-01,17:17:14.000,32,11147134,6605,0,1769966233,13140.924378529999,28553.384250119998,53266.88703768 2026-02-01,17:17:15.000,32,11147322,7245,0,1769966234,13140.830070189993,27630.43461009,53266.9289604 2026-02-01,17:17:16.000,32,11147189,7285,0,1769966235,13140.877224359989,29937.304697369997,53266.88005056 2026-02-01,17:17:17.000,32,11147315,7005,0,1769966236,13140.890696979994,26246.05596939,53266.95690888 2026-02-01,17:17:18.000,32,11147041,6885,0,1769966237,13140.789652329993,26707.414478759994,53266.824153600006 2026-02-01,17:17:19.000,32,11147364,6605,0,1769966238,13140.850279119994,30860.254337399994,53266.991844480006 2026-02-01,17:17:20.000,32,11147350,6605,0,1769966239,13140.870488049994,29014.622924280004,53266.91498616001 2026-02-01,17:17:22.000,32,11147138,6845,0,1769966241,13140.877224359989,28553.137530570006,53266.873063440005 2026-02-01,17:17:23.000,32,11147166,6885,0,1769966242,13140.789652329993,30398.88172977,53266.8590892 2026-02-01,17:17:24.000,32,11147308,6805,0,1769966243,13140.796388639988,25784.937130439997,53266.96389600001 2026-02-01,17:17:25.000,32,11147391,7325,0,1769966244,13140.789652329993,32706.104273549994,53266.94992176 2026-02-01,17:17:26.000,32,11147332,6725,0,1769966245,13140.836806499989,29476.2986445,53266.91498616001 2026-02-01,17:17:27.000,32,11147212,6885,0,1769966246,13140.782916019998,27630.815263109995,53266.935947519996 2026-02-01,17:17:28.000,32,11147176,6605,0,1769966247,13140.648189819993,34551.91191492,53266.95690888 2026-02-01,17:17:29.000,32,11147199,7285,0,1769966248,13140.809861259993,30399.234186269998,53267.01979296 2026-02-01,17:17:30.000,32,11147328,6645,0,1769966249,13140.668398749993,29476.658150129995,53266.970883120004 2026-02-01,17:17:31.000,32,11147314,6525,0,1769966250,13140.661662439998,29476.714543170005,53267.06171568001 2026-02-01,17:17:33.000,32,11147472,7085,0,1769966252,13140.675135060003,31322.360054549994,53266.9289604 2026-02-01,17:17:34.000,32,11147356,6765,0,1769966253,13140.614508270002,31783.662170879994,53266.67742408001 2026-02-01,17:17:35.000,32,11147506,6645,0,1769966254,13140.607771959993,34552.327813590004,53266.86607632001 2026-02-01,17:17:36.000,32,11147376,6725,0,1769966255,13140.473045760002,32706.67525308,53266.85210208 2026-02-01,17:17:37.000,32,11147090,7045,0,1769966256,13140.506727309992,30861.00859431,53266.83812784 2026-02-01,17:17:38.000,32,11147223,7165,0,1769966257,13140.432627900002,31322.374152810007,53266.94992176 2026-02-01,17:17:39.000,32,11147422,7045,0,1769966258,13140.392210040001,28553.786050530005,53266.789218 2026-02-01,17:17:40.000,32,11147298,6965,0,1769966259,13140.338319559996,29937.854529510005,53266.81017936 2026-02-01,17:17:41.000,32,11147318,6765,0,1769966260,13140.392210040001,27169.365115049994,53266.83114072 2026-02-01,17:17:42.000,32,11147590,7205,0,1769966261,13140.358528489996,25784.972376089994,53266.96389600001 2026-02-01,17:17:44.000,32,11147297,7285,0,1769966263,13140.21032967,38242.8081864,53266.8590892 2026-02-01,17:17:45.000,32,11147436,6765,0,1769966264,13140.196857049996,34551.26339496,53266.94992176 2026-02-01,17:17:46.000,32,11147337,7405,0,1769966265,13140.237274909996,24861.82536042,53266.91498616001 2026-02-01,17:17:47.000,32,11147440,6685,0,1769966266,13140.16991181,35012.38928304,53266.88703768 2026-02-01,17:17:48.000,32,11147097,7165,0,1769966267,13140.318110629996,33166.73672253,53266.96389600001 2026-02-01,17:17:49.000,32,11147405,7205,0,1769966268,13140.277692769996,31320.86563899,53266.88703768 2026-02-01,17:17:50.000,32,11147085,7245,0,1769966269,13140.21032967,29475.290618910003,53266.88703768 2026-02-01,17:17:51.000,32,11147352,6605,0,1769966270,13140.14296656999,31320.576624659996,53266.84511496001 2026-02-01,17:17:52.000,32,11147127,7285,0,1769966271,13140.25074753,27167.652176460004,53266.83812784 2026-02-01,17:17:53.000,32,11147438,6725,0,1769966272,13140.331583250001,29013.283589579994,53266.803192240004 2026-02-01,17:17:55.000,32,11147462,6685,0,1769966274,13140.291165390001,28090.348047809995,53266.8590892 2026-02-01,17:17:56.000,32,11147200,6685,0,1769966275,13140.351792180001,31781.51218623,53266.935947519996 2026-02-01,17:17:57.000,32,11147232,6925,0,1769966276,13140.351792180001,33165.34099479001,53266.9289604 2026-02-01,17:17:58.000,32,11147596,6845,0,1769966277,13140.365264799992,31781.293663200006,53266.86607632001 2026-02-01,17:17:59.000,32,11147495,7205,0,1769966278,13140.257483839996,27167.37726039,53266.85210208 2026-02-01,17:18:00.000,32,11147451,7085,0,1769966279,13140.351792180001,25321.50617685,53266.98485736001 2026-02-01,17:18:01.000,32,11147256,6525,0,1769966280,13140.237274909996,29474.20505289,53266.81017936 2026-02-01,17:18:02.000,32,11147486,6965,0,1769966281,13140.237274909996,30858.322875779995,53266.90101192 2026-02-01,17:18:03.000,32,11147298,7005,0,1769966282,13140.19012074,31319.808269490008,53266.84511496001 2026-02-01,17:18:04.000,32,11147450,6725,0,1769966283,13140.16991181,26244.476964269998,53266.970883120004 2026-02-01,17:18:06.000,32,11147368,6685,0,1769966285,13140.16991181,29012.945231339996,53266.6844112 2026-02-01,17:18:07.000,32,11147483,7285,0,1769966286,13140.217065979996,33165.59476347,53266.970883120004 2026-02-01,17:18:08.000,32,11147434,6805,0,1769966287,13140.18338442999,30397.1264964,53266.90799904 2026-02-01,17:18:09.000,32,11147591,7405,0,1769966288,13140.244011219991,29012.867690910003,53267.01280584001 2026-02-01,17:18:10.000,32,11147314,6645,0,1769966289,13140.217065979996,26705.835473640007,53266.88005056 2026-02-01,17:18:11.000,32,11147331,7205,0,1769966290,13140.277692769996,28090.277556510002,53266.921973280005 2026-02-01,17:18:12.000,32,11147074,6725,0,1769966291,13140.297901699996,29474.494067220003,53266.88005056 2026-02-01,17:18:13.000,32,11147484,6885,0,1769966292,13140.297901699996,29474.479968960004,53266.85210208 2026-02-01,17:18:14.000,32,11147590,6525,0,1769966293,13140.257483839996,32243.025776459996,53266.72633392001 2026-02-01,17:18:15.000,32,11147321,7565,0,1769966294,13140.277692769996,31319.963350349994,53266.81017936 2026-02-01,17:18:17.000,32,11147207,7405,0,1769966296,13140.513463620002,31781.49808797,53266.935947519996 2026-02-01,17:18:18.000,32,11147471,7205,0,1769966297,13140.540408859997,25783.513206179996,53266.91498616001 2026-02-01,17:18:19.000,32,11147102,6685,0,1769966298,13140.560617789997,35011.205029200006,53267.01280584001 2026-02-01,17:18:20.000,32,11147105,7005,0,1769966299,13140.641453509998,25783.400420100006,53266.94293464001 2026-02-01,17:18:21.000,32,11147164,6165,0,1769966300,13140.681871369998,29936.261426130004,53266.85210208 2026-02-01,17:18:22.000,32,11147313,7445,0,1769966301,13140.708816609993,26245.125484229997,53266.803192240004 2026-02-01,17:18:23.000,32,11147356,6685,0,1769966302,13140.735761849988,29475.029801099998,53266.95690888 2026-02-01,17:18:24.000,32,11147329,7085,0,1769966303,13140.762707089998,31782.259394010005,53266.768256639996 2026-02-01,17:18:25.000,32,11147205,7085,0,1769966304,13140.762707089998,25783.872711810007,53266.94293464001 2026-02-01,17:18:26.000,32,11147419,6925,0,1769966305,13140.809861259993,31782.30873792,53267.11062552001 2026-02-01,17:18:28.000,32,11147415,7045,0,1769966307,13140.688607679993,29475.424552380005,53266.935947519996 2026-02-01,17:18:29.000,32,11147337,6925,0,1769966308,13140.675135060003,33166.5181995,53266.98485736001 2026-02-01,17:18:30.000,32,11147469,7165,0,1769966309,13140.789652329993,33628.31375493,53267.040754320005 2026-02-01,17:18:31.000,32,11147373,6845,0,1769966310,13140.769443399993,26707.104317039993,53266.96389600001 2026-02-01,17:18:32.000,32,11147278,6805,0,1769966311,13140.857015429989,25784.514182640007,53267.0687028 2026-02-01,17:18:33.000,32,11147334,7125,0,1769966312,13140.742498159998,32244.188882910006,53267.11761264 2026-02-01,17:18:34.000,32,11147314,6605,0,1769966313,13140.722289229998,29014.256369519993,53267.0687028 2026-02-01,17:18:35.000,32,11147167,6885,0,1769966314,13140.715552919988,31782.80922615,53267.05472856 2026-02-01,17:18:36.000,32,11147308,6725,0,1769966315,13140.695343990003,26245.766955059997,53267.03376720001 2026-02-01,17:18:37.000,32,11147430,7125,0,1769966316,13140.506727309992,29014.136534310004,53267.159535360006 2026-02-01,17:18:39.000,32,11147370,6885,0,1769966318,13140.614508270002,23477.411474070002,53267.20145808001 2026-02-01,17:18:40.000,32,11147028,6685,0,1769966319,13140.526936239992,30398.451732839996,53267.05472856 2026-02-01,17:18:41.000,32,11147629,7125,0,1769966320,13140.499990999997,33628.045887989996,53267.103638399996 2026-02-01,17:18:42.000,32,11147454,6565,0,1769966321,13140.567354099992,26707.076120519996,53267.159535360006 2026-02-01,17:18:43.000,32,11147085,7325,0,1769966322,13140.540408859997,31782.513162689997,53266.95690888 2026-02-01,17:18:44.000,32,11147389,7005,0,1769966323,13140.567354099992,25322.535349829996,53266.94992176 2026-02-01,17:18:45.000,32,11147347,6845,0,1769966324,13140.499990999997,31782.252344880006,53267.00581872 2026-02-01,17:18:46.000,32,11147411,7085,0,1769966325,13140.533672550002,32243.533313820008,53267.09665128 2026-02-01,17:18:47.000,32,11147204,7085,0,1769966326,13140.520199929997,32243.526264689994,53267.14556112 2026-02-01,17:18:48.000,32,11147275,7285,0,1769966327,13140.479782069997,28090.503128669996,53267.14556112 2026-02-01,17:18:50.000,32,11147550,6725,0,1769966329,13140.607771959993,30397.253380740003,53267.159535360006 2026-02-01,17:18:51.000,32,11147512,6005,0,1769966330,13140.621244579997,31319.89990818,53267.103638399996 2026-02-01,17:18:52.000,32,11147311,7325,0,1769966331,13140.661662439998,35011.162734419995,53266.94293464001 2026-02-01,17:18:53.000,32,11147463,7165,0,1769966332,13140.769443399993,32703.587734140005,53267.07568992 2026-02-01,17:18:54.000,32,11147358,6845,0,1769966333,13140.755970779988,29474.078168549997,53267.22940656001 2026-02-01,17:18:55.000,32,11147084,6885,0,1769966334,13140.742498159998,30396.520271219997,53267.07568992 2026-02-01,17:18:56.000,32,11147373,7165,0,1769966335,13140.910905909994,28089.586741770006,53267.11062552001 2026-02-01,17:18:57.000,32,11147386,6245,0,1769966336,13140.897433289989,31780.70858541,53267.22241944 2026-02-01,17:18:58.000,32,11147389,7205,0,1769966337,13140.991741629994,29934.738814049997,53267.08267704001 2026-02-01,17:18:59.000,32,11147697,7165,0,1769966338,13140.99847793999,29934.731764919998,53267.01280584001 2026-02-01,17:19:01.000,32,11147442,6725,0,1769966340,13141.032159489994,30396.32994471,53267.07568992 2026-02-01,17:19:02.000,32,11147332,6925,0,1769966341,13141.09952258999,23475.33902985,53267.15254824001 2026-02-01,17:19:03.000,32,11147340,7125,0,1769966342,13141.20056723999,33626.20606506,53267.14556112 2026-02-01,17:19:04.000,32,11147566,6925,0,1769966343,13141.24098509999,32241.940210440007,53267.02678008 2026-02-01,17:19:05.000,32,11147505,7085,0,1769966344,13141.18709462,25321.139622090006,53267.06171568001 2026-02-01,17:19:06.000,32,11147456,6805,0,1769966345,13141.234248789995,29012.2544166,53267.06171568001 2026-02-01,17:19:07.000,32,11147663,7285,0,1769966346,13141.20730355,29934.964386210006,53267.19447096 2026-02-01,17:19:08.000,32,11147548,6765,0,1769966347,13141.30161188999,32242.222175639996,53267.00581872 2026-02-01,17:19:09.000,32,11147061,7484,0,1769966348,13141.254457719995,29473.70456466,53267.040754320005 2026-02-01,17:19:10.000,32,11147416,6565,0,1769966349,13141.20056723999,27628.17888849,53267.0687028 2026-02-01,17:19:12.000,32,11147232,6885,0,1769966351,13141.193830929995,30396.851580329996,53267.26434216 2026-02-01,17:19:13.000,32,11147300,6965,0,1769966352,13141.26119402999,27167.05300041,53267.22940656001 2026-02-01,17:19:14.000,32,11147231,7165,0,1769966353,13141.32182081999,32242.468895190003,53267.11062552001 2026-02-01,17:19:15.000,32,11147430,6805,0,1769966354,13141.22077616999,23937.205076579994,53267.06171568001 2026-02-01,17:19:16.000,32,11147302,6885,0,1769966355,13141.214039859995,25782.99861969,53266.97787024 2026-02-01,17:19:17.000,32,11147488,7085,0,1769966356,13141.28140295999,32703.771011520003,53266.9988316 2026-02-01,17:19:18.000,32,11147181,7165,0,1769966357,13141.254457719995,29935.380284879997,53267.27831640001 2026-02-01,17:19:19.000,32,11147209,7085,0,1769966358,13141.173621999995,31781.096287559994,53267.01979296 2026-02-01,17:19:20.000,32,11147183,7285,0,1769966359,13141.24772141,28089.932149140004,53267.02678008 2026-02-01,17:19:21.000,32,11147389,6605,0,1769966360,13141.22077616999,29012.56457832,53267.13158688001 2026-02-01,17:19:23.000,32,11147174,6925,0,1769966362,13141.28813927,29012.867690910003,53266.90799904 2026-02-01,17:19:24.000,32,11147403,7205,0,1769966363,13141.14667676,27167.137589970007,53267.09665128 2026-02-01,17:19:25.000,32,11147361,7205,0,1769966364,13141.254457719995,23937.28261701,53266.9988316 2026-02-01,17:19:26.000,32,11147400,6605,0,1769966365,13141.24772141,29012.952280469995,53267.11062552001 2026-02-01,17:19:27.000,32,11147202,6445,0,1769966366,13141.28140295999,27628.630032810004,53267.07568992 2026-02-01,17:19:28.000,32,11147429,7045,0,1769966367,13141.13994044999,30858.245335350002,53267.00581872 2026-02-01,17:19:29.000,32,11147501,7245,0,1769966368,13141.18709462,28551.340002419995,53267.208445200005 2026-02-01,17:19:30.000,32,11147390,6525,0,1769966369,13141.22751248,28089.97444392,53266.98485736001 2026-02-01,17:19:31.000,32,11147123,7285,0,1769966370,13141.11973151999,31319.75187645,53267.03376720001 2026-02-01,17:19:32.000,32,11147245,7165,0,1769966371,13141.06584104,29012.670315270007,53267.05472856 2026-02-01,17:19:34.000,32,11147261,6965,0,1769966373,13141.04563211,30858.139598399997,53267.0687028 2026-02-01,17:19:35.000,32,11147355,7205,0,1769966374,13141.032159489994,29012.57867658,53266.9289604 2026-02-01,17:19:36.000,32,11147400,6885,0,1769966375,13140.971532699994,28089.713626109995,53267.16652248 2026-02-01,17:19:37.000,32,11147350,6725,0,1769966376,13141.01868686999,31780.54645542,53267.138574000004 2026-02-01,17:19:38.000,32,11147369,7005,0,1769966377,13140.877224359989,25782.51927885,53266.991844480006 2026-02-01,17:19:39.000,32,11147234,6885,0,1769966378,13140.782916019998,33164.727720480005,53266.94293464001 2026-02-01,17:19:40.000,32,11147508,6565,0,1769966379,13140.796388639988,30396.428632530005,53266.88703768 2026-02-01,17:19:41.000,32,11147361,7165,0,1769966380,13140.789652329993,32242.060045649996,53267.138574000004 2026-02-01,17:19:42.000,32,11147448,6845,0,1769966381,13140.782916019998,28550.95230027,53266.970883120004 2026-02-01,17:19:43.000,32,11147257,7245,0,1769966382,13140.816597569989,29012.353104420006,53266.9988316 2026-02-01,17:19:45.000,32,11147368,6725,0,1769966384,13140.654926130002,33626.21311419,53266.79620512001 2026-02-01,17:19:46.000,32,11147330,6605,0,1769966385,13140.614508270002,29935.084221419995,53267.02678008 2026-02-01,17:19:47.000,32,11147339,7445,0,1769966386,13140.594299340002,29935.105368810007,53266.935947519996 2026-02-01,17:19:48.000,32,11147363,7365,0,1769966387,13140.540408859997,30396.400436009993,53266.89402480001 2026-02-01,17:19:49.000,32,11147390,6685,0,1769966388,13140.601035649997,29012.324907899994,53266.88703768 2026-02-01,17:19:50.000,32,11147378,6765,0,1769966389,13140.499990999997,33626.24835984,53266.90799904 2026-02-01,17:19:51.000,32,11147370,6845,0,1769966390,13140.439364209997,32703.404456760007,53266.921973280005 2026-02-01,17:19:52.000,32,11147417,7525,0,1769966391,13140.466309449992,29935.063074029997,53266.921973280005 2026-02-01,17:19:53.000,32,11147286,6965,0,1769966392,13140.506727309992,31780.54645542,53266.873063440005 2026-02-01,17:19:54.000,32,11147527,7325,0,1769966393,13140.533672550002,28550.606892900003,53266.86607632001 2026-02-01,17:19:56.000,32,11147376,6805,0,1769966395,13140.580826719997,31319.187946050006,53266.90101192 2026-02-01,17:19:57.000,32,11147437,7725,0,1769966396,13140.574090410002,32703.369211109995,53266.81716648001 2026-02-01,17:19:58.000,32,11147676,6765,0,1769966397,13140.520199929997,33625.881805080004,53267.00581872 2026-02-01,17:19:59.000,32,11147436,6765,0,1769966398,13140.668398749993,30857.589766260004,53266.83812784 2026-02-01,17:20:00.000,32,11147240,6605,0,1769966399,13140.627980889993,30857.526324089995,53266.85210208 2026-02-01,17:20:01.000,32,11147487,7205,0,1769966400,13140.648189819993,32241.644146980005,53266.77524376001 2026-02-01,17:20:02.000,32,11147377,7484,0,1769966401,13140.661662439998,30396.097323420006,53266.98485736001 2026-02-01,17:20:03.000,32,11147530,6925,0,1769966402,13140.688607679993,30857.603864520002,53266.72633392001 2026-02-01,17:20:04.000,32,11147272,6685,0,1769966403,13140.749234469993,33625.769019,53266.6844112 2026-02-01,17:20:05.000,32,11147446,6845,0,1769966404,13140.749234469993,29473.182929040006,53266.69838544001 2026-02-01,17:20:07.000,32,11147364,7085,0,1769966406,13140.816597569989,28088.980516590003,53266.6844112 2026-02-01,17:20:08.000,32,11147534,6885,0,1769966407,13140.870488049994,29011.648191419998,53266.81017936 2026-02-01,17:20:09.000,32,11147478,6885,0,1769966408,13140.944587459999,32241.566606549997,53266.86607632001 2026-02-01,17:20:10.000,32,11147419,7365,0,1769966409,13140.877224359989,34087.07818446,53266.83114072 2026-02-01,17:20:11.000,32,11147166,7005,0,1769966410,13140.870488049994,23936.605900530005,53266.8590892 2026-02-01,17:20:12.000,32,11147432,6845,0,1769966411,13140.985005319999,29473.436697719997,53266.86607632001 2026-02-01,17:20:13.000,32,11147364,6725,0,1769966412,13140.958060079989,28550.458861170002,53266.90101192 2026-02-01,17:20:14.000,32,11147386,6805,0,1769966413,13141.03889579999,32241.947259570006,53266.91498616001 2026-02-01,17:20:15.000,32,11147452,7005,0,1769966414,13140.931114839994,28550.8183668,53266.95690888 2026-02-01,17:20:16.000,32,11147287,7405,0,1769966415,13141.04563211,26705.12351151,53266.705372560005 2026-02-01,17:20:18.000,32,11147129,7245,0,1769966417,13141.072577349994,25321.463882070006,53266.824153600006 2026-02-01,17:20:19.000,32,11147285,7445,0,1769966418,13141.005214249999,31780.835469750004,53266.91498616001 2026-02-01,17:20:20.000,32,11147534,6525,0,1769966419,13141.08604997,29935.51421835,53266.88005056 2026-02-01,17:20:21.000,32,11147327,7725,0,1769966420,13141.07931365999,27167.285621699993,53266.88703768 2026-02-01,17:20:22.000,32,11147360,6605,0,1769966421,13141.1062589,32704.10232063,53266.9289604 2026-02-01,17:20:23.000,32,11147352,7045,0,1769966422,13141.18035830999,26705.842522770006,53266.873063440005 2026-02-01,17:20:24.000,32,11147419,7405,0,1769966423,13141.16014937999,25783.15370055,53266.97787024 2026-02-01,17:20:25.000,32,11147649,7165,0,1769966424,13141.12646783,29935.8314292,53266.873063440005 2026-02-01,17:20:26.000,32,11147225,7005,0,1769966425,13141.09952258999,29013.114410459995,53266.9988316 2026-02-01,17:20:27.000,32,11147506,6324,0,1769966426,13141.133204139995,29013.086213939998,53267.040754320005 2026-02-01,17:20:29.000,32,11147255,7205,0,1769966428,13141.133204139995,26244.78712599,53266.90101192 2026-02-01,17:20:30.000,32,11147432,6725,0,1769966429,13141.12646783,31781.68841448,53266.90101192 2026-02-01,17:20:31.000,32,11147418,6885,0,1769966430,13141.01868686999,30858.823364009993,53266.94293464001 2026-02-01,17:20:32.000,32,11147348,6845,0,1769966431,13141.005214249999,31320.273512069994,53266.970883120004 2026-02-01,17:20:33.000,32,11147435,7484,0,1769966432,13140.857015429989,29474.733737639996,53266.88703768 2026-02-01,17:20:34.000,32,11147438,6965,0,1769966433,13140.843542809998,31320.344003370003,53267.06171568001 2026-02-01,17:20:35.000,32,11147462,6885,0,1769966434,13140.863751739998,35472.93009333,53267.11062552001 2026-02-01,17:20:36.000,32,11147445,7165,0,1769966435,13140.850279119994,26706.469895340007,53267.00581872 2026-02-01,17:20:37.000,32,11147382,6725,0,1769966436,13140.776179709988,32243.371183829993,53267.00581872 2026-02-01,17:20:38.000,32,11147542,6805,0,1769966437,13140.823333879998,29013.52326,53267.11062552001 2026-02-01,17:20:40.000,32,11147250,6765,0,1769966439,13140.688607679993,25783.576648350005,53267.138574000004 2026-02-01,17:20:41.000,32,11147370,6845,0,1769966440,13140.661662439998,30397.570591590003,53267.138574000004 2026-02-01,17:20:42.000,32,11147460,6965,0,1769966441,13140.621244579997,29013.403424789998,53267.01280584001 2026-02-01,17:20:43.000,32,11147340,6765,0,1769966442,13140.621244579997,33165.98246562001,53267.040754320005 2026-02-01,17:20:44.000,32,11147310,6885,0,1769966443,13140.574090410002,21169.427624250005,53267.08267704001 2026-02-01,17:20:45.000,32,11147279,7565,0,1769966444,13140.560617789997,31781.554481009996,53267.2433808 2026-02-01,17:20:46.000,32,11147234,6685,0,1769966445,13140.641453509998,29013.248343929998,53267.11761264 2026-02-01,17:20:47.000,32,11147303,7325,0,1769966446,13140.614508270002,27167.68742211,53267.07568992 2026-02-01,17:20:48.000,32,11147513,7525,0,1769966447,13140.634717200002,35011.388306580004,53266.98485736001 2026-02-01,17:20:49.000,32,11147292,6565,0,1769966448,13140.459573139997,32243.089218630004,53267.04774144 2026-02-01,17:20:51.000,32,11147489,7325,0,1769966450,13140.594299340002,30858.73877445,53267.01280584001 2026-02-01,17:20:52.000,32,11147412,6885,0,1769966451,13140.695343990003,27628.940194530005,53267.089664160005 2026-02-01,17:20:53.000,32,11147348,6805,0,1769966452,13140.547145169992,34550.029797209994,53267.05472856 2026-02-01,17:20:54.000,32,11147357,7245,0,1769966453,13140.607771959993,32243.14561167,53267.03376720001 2026-02-01,17:20:55.000,32,11147232,6765,0,1769966454,13140.560617789997,25322.027812469998,53266.970883120004 2026-02-01,17:20:56.000,32,11147253,7325,0,1769966455,13140.668398749993,25322.16879507,53267.0687028 2026-02-01,17:20:57.000,32,11147222,7045,0,1769966456,13140.661662439998,30858.879757050003,53267.04774144 2026-02-01,17:20:58.000,32,11147451,7285,0,1769966457,13140.540408859997,29936.261426130004,53267.138574000004 2026-02-01,17:20:59.000,32,11147314,7005,0,1769966458,13140.681871369998,30397.486002029997,53267.04774144 2026-02-01,17:21:00.000,32,11147412,6885,0,1769966459,13140.688607679993,32704.398384090004,53267.103638399996 2026-02-01,17:21:02.000,32,11147305,7165,0,1769966461,13140.567354099992,27167.574636029996,53267.089664160005 2026-02-01,17:21:03.000,32,11147408,7005,0,1769966462,13140.594299340002,29935.887822239994,53267.0687028 2026-02-01,17:21:04.000,32,11147561,7205,0,1769966463,13140.594299340002,33165.74984433,53267.103638399996 2026-02-01,17:21:05.000,32,11147505,7085,0,1769966464,13140.520199929997,31319.928104699997,53267.00581872 2026-02-01,17:21:06.000,32,11147286,6685,0,1769966465,13140.419155279997,26244.533357310007,53267.08267704001 2026-02-01,17:21:07.000,32,11147556,6965,0,1769966466,13140.513463620002,27628.566590639995,53266.88703768 2026-02-01,17:21:08.000,32,11147382,6765,0,1769966467,13140.405682659992,32242.49709171,53266.991844480006 2026-02-01,17:21:09.000,32,11147306,6805,0,1769966468,13140.459573139997,33165.25640523,53267.13158688001 2026-02-01,17:21:10.000,32,11147423,7245,0,1769966469,13140.324846939991,26244.209097330007,53267.09665128 2026-02-01,17:21:11.000,32,11147404,6885,0,1769966470,13140.277692769996,29012.550480060003,53267.103638399996 2026-02-01,17:21:13.000,32,11147231,7325,0,1769966472,13140.291165390001,28551.100332,53267.089664160005 2026-02-01,17:21:14.000,32,11147389,7205,0,1769966473,13140.398946349997,33164.86165395001,53267.11062552001 2026-02-01,17:21:15.000,32,11147516,7045,0,1769966474,13140.351792180001,29934.971435340005,53267.0687028 2026-02-01,17:21:16.000,32,11147500,6925,0,1769966475,13140.419155279997,27628.150691970004,53266.9988316 2026-02-01,17:21:17.000,32,11147484,6885,0,1769966476,13140.405682659992,29473.542434670002,53267.02678008 2026-02-01,17:21:18.000,32,11147353,7325,0,1769966477,13140.338319559996,29934.978484470004,53266.9988316 2026-02-01,17:21:19.000,32,11147495,6765,0,1769966478,13140.365264799992,30857.737797990005,53267.02678008 2026-02-01,17:21:20.000,32,11147414,6845,0,1769966479,13140.324846939991,29934.922091429995,53267.13158688001 2026-02-01,17:21:21.000,32,11147470,7165,0,1769966480,13140.378737419996,28550.761973760003,53267.06171568001 2026-02-01,17:21:22.000,32,11147324,6885,0,1769966481,13140.486518379992,25320.977492100006,53267.040754320005 2026-02-01,17:21:24.000,32,11147510,6765,0,1769966483,13140.466309449992,29473.71161379,53266.97787024 2026-02-01,17:21:25.000,32,11147591,7365,0,1769966484,13140.513463620002,29473.775055959995,53267.08267704001 2026-02-01,17:21:26.000,32,11147400,6605,0,1769966485,13140.466309449992,29012.310809639996,53267.11062552001 2026-02-01,17:21:27.000,32,11147498,7245,0,1769966486,13140.513463620002,31780.898911919998,53266.94293464001 2026-02-01,17:21:28.000,32,11147580,6765,0,1769966487,13140.574090410002,32703.580685010005,53266.98485736001 2026-02-01,17:21:29.000,32,11147638,6365,0,1769966488,13140.506727309992,30858.069107100004,53267.138574000004 2026-02-01,17:21:30.000,32,11147522,6765,0,1769966489,13140.567354099992,29012.395399200002,53267.103638399996 2026-02-01,17:21:31.000,32,11147502,6725,0,1769966490,13140.574090410002,25321.139622090006,53266.8590892 2026-02-01,17:21:32.000,32,11147494,6885,0,1769966491,13140.506727309992,24859.816358369993,53266.991844480006 2026-02-01,17:21:33.000,32,11147656,7005,0,1769966492,13140.479782069997,29012.388350070003,53267.0687028 2026-02-01,17:21:35.000,32,11147343,7245,0,1769966494,13140.466309449992,29012.515234410006,53267.06171568001 2026-02-01,17:21:36.000,32,11147338,6725,0,1769966495,13140.506727309992,32703.531341099995,53266.94992176 2026-02-01,17:21:37.000,32,11147490,6805,0,1769966496,13140.547145169992,32242.257421290007,53266.96389600001 2026-02-01,17:21:38.000,32,11147424,6685,0,1769966497,13140.499990999997,32242.215126509996,53267.02678008 2026-02-01,17:21:39.000,32,11147348,6925,0,1769966498,13140.533672550002,29012.522283540005,53267.04774144 2026-02-01,17:21:40.000,32,11147514,6845,0,1769966499,13140.574090410002,30396.844531199997,53266.873063440005 2026-02-01,17:21:41.000,32,11147427,7525,0,1769966500,13140.567354099992,30857.928124500002,53266.94293464001 2026-02-01,17:21:42.000,32,11147519,7165,0,1769966501,13140.587563029992,30396.717646859994,53267.15254824001 2026-02-01,17:21:43.000,32,11147354,6885,0,1769966502,13140.533672550002,31780.88481366,53267.03376720001 2026-02-01,17:21:44.000,32,11147560,6645,0,1769966503,13140.627980889993,38240.51017002,53266.970883120004 2026-02-01,17:21:46.000,32,11147610,6965,0,1769966505,13140.601035649997,29473.845547260004,53266.94992176 2026-02-01,17:21:47.000,32,11147369,7285,0,1769966506,13140.533672550002,31780.920059309996,53266.9988316 2026-02-01,17:21:48.000,32,11147449,7285,0,1769966507,13140.715552919988,34549.19095074,53266.9289604 2026-02-01,17:21:49.000,32,11147266,6605,0,1769966508,13140.668398749993,28551.361149810007,53266.90799904 2026-02-01,17:21:50.000,32,11147542,6805,0,1769966509,13140.722289229998,26705.483017139995,53266.991844480006 2026-02-01,17:21:51.000,32,11147483,6845,0,1769966510,13140.675135060003,31780.750880189997,53266.83114072 2026-02-01,17:21:52.000,32,11147462,6885,0,1769966511,13140.681871369998,28089.65723307,53266.84511496001 2026-02-01,17:21:53.000,32,11147546,6925,0,1769966512,13140.809861259993,27166.771035209997,53267.00581872 2026-02-01,17:21:54.000,32,11147573,7245,0,1769966513,13140.877224359989,27628.263478049994,53266.824153600006 2026-02-01,17:21:55.000,32,11147371,7525,0,1769966514,13140.870488049994,27166.848575640004,53266.9289604 2026-02-01,17:21:57.000,32,11147408,6005,0,1769966516,13140.931114839994,30396.6330573,53266.86607632001 2026-02-01,17:21:58.000,32,11147344,6725,0,1769966517,13140.904169599999,32242.17988086,53266.94992176 2026-02-01,17:21:59.000,32,11147440,6605,0,1769966518,13140.924378529999,31780.687438020002,53266.73332104 2026-02-01,17:22:00.000,32,11147497,7165,0,1769966519,13140.97826900999,27166.57365957,53266.90799904 2026-02-01,17:22:01.000,32,11147608,6765,0,1769966520,13141.025423179999,26243.701559969995,53266.9289604 2026-02-01,17:22:02.000,32,11147491,7565,0,1769966521,13141.005214249999,23936.549507489995,53267.07568992 2026-02-01,17:22:03.000,32,11147405,7525,0,1769966522,13141.052368419994,27627.854628510002,53266.991844480006 2026-02-01,17:22:04.000,32,11147536,6885,0,1769966523,13141.11973151999,32703.14363895,53266.88703768 2026-02-01,17:22:05.000,32,11147218,6805,0,1769966524,13141.193830929995,29012.134581389997,53266.91498616001 2026-02-01,17:22:06.000,32,11147425,7285,0,1769966525,13141.22077616999,25782.103380180008,53267.08267704001 2026-02-01,17:22:08.000,32,11147428,6565,0,1769966527,13141.335293439995,27627.650203740006,53267.13158688001 2026-02-01,17:22:09.000,32,11147367,7165,0,1769966528,13141.214039859995,27166.503168270006,53266.95690888 2026-02-01,17:22:10.000,32,11147322,6605,0,1769966529,13141.36223867999,31780.278588479996,53267.15254824001 2026-02-01,17:22:11.000,32,11147486,6805,0,1769966530,13141.30161188999,31780.299735869994,53267.159535360006 2026-02-01,17:22:12.000,32,11147663,7525,0,1769966531,13141.315084509995,24859.400459700002,53267.13158688001 2026-02-01,17:22:13.000,32,11147438,6805,0,1769966532,13141.355502369996,29473.40145207,53267.07568992 2026-02-01,17:22:14.000,32,11147599,6885,0,1769966533,13141.476755949996,30396.196011239997,53267.07568992 2026-02-01,17:22:15.000,32,11147403,7125,0,1769966534,13141.38244760999,29934.86569839,53267.159535360006 2026-02-01,17:22:16.000,32,11147308,6645,0,1769966535,13141.422865469991,36394.469907360006,53267.159535360006 2026-02-01,17:22:17.000,32,11147604,6885,0,1769966536,13141.537382739996,30857.716650600007,53267.138574000004 2026-02-01,17:22:19.000,32,11147428,6805,0,1769966538,13141.544119049991,31780.595799329996,53267.01280584001 2026-02-01,17:22:20.000,32,11147345,7245,0,1769966539,13141.537382739996,35471.823379919995,53267.20145808001 2026-02-01,17:22:21.000,32,11147604,6084,0,1769966540,13141.678845249997,31780.835469750004,53267.01979296 2026-02-01,17:22:22.000,32,11147298,6685,0,1769966541,13141.496964879996,31319.765974709997,53267.159535360006 2026-02-01,17:22:23.000,32,11147400,6845,0,1769966542,13141.618218459997,29012.656217009993,53267.07568992 2026-02-01,17:22:24.000,32,11147383,7005,0,1769966543,13141.544119049991,32704.017731069995,53267.16652248 2026-02-01,17:22:25.000,32,11147371,7165,0,1769966544,13141.571064290001,30858.4215636,53267.16652248 2026-02-01,17:22:26.000,32,11147464,6685,0,1769966545,13141.49022857,30858.548447940004,53267.257355040005 2026-02-01,17:22:27.000,32,11147442,7125,0,1769966546,13141.530646430001,32704.313794529997,53267.040754320005 2026-02-01,17:22:28.000,32,11147462,6725,0,1769966547,13141.544119049991,29013.21309828,53267.13158688001 2026-02-01,17:22:30.000,32,11147339,7285,0,1769966549,13141.44981071,27629.088226260006,53267.15254824001 2026-02-01,17:22:31.000,32,11147404,6925,0,1769966550,13141.436338089996,29013.199000020002,53267.20145808001 2026-02-01,17:22:32.000,32,11147491,7365,0,1769966551,13141.274666649995,30858.92205183,53267.03376720001 2026-02-01,17:22:33.000,32,11147447,7405,0,1769966552,13141.355502369996,29013.20604915,53267.271329279996 2026-02-01,17:22:34.000,32,11147454,6605,0,1769966553,13141.30161188999,32704.412482350002,53267.12459976 2026-02-01,17:22:35.000,32,11147264,6645,0,1769966554,13141.32182081999,26706.032849280004,53266.9988316 2026-02-01,17:22:36.000,32,11147476,6965,0,1769966555,13141.173621999995,31781.441694930007,53267.00581872 2026-02-01,17:22:37.000,32,11147377,7365,0,1769966556,13141.22077616999,23476.234269360008,53267.20145808001 2026-02-01,17:22:38.000,32,11147426,6885,0,1769966557,13141.193830929995,30858.668283150007,53267.14556112 2026-02-01,17:22:39.000,32,11147434,7285,0,1769966558,13141.20056723999,30397.105349010002,53266.991844480006 2026-02-01,17:22:41.000,32,11147398,6885,0,1769966560,13141.112995209995,29012.797199609995,53266.95690888 2026-02-01,17:22:42.000,32,11147334,7205,0,1769966561,13141.16688569,28090.108377390003,53267.05472856 2026-02-01,17:22:43.000,32,11147447,7045,0,1769966562,13141.11973151999,29935.429628790007,53267.12459976 2026-02-01,17:22:44.000,32,11147247,7285,0,1769966563,13141.28140295999,25321.562569889997,53267.103638399996 2026-02-01,17:22:45.000,32,11147455,7245,0,1769966564,13141.26793034,28089.755920890006,53266.991844480006 2026-02-01,17:22:46.000,32,11147453,7125,0,1769966565,13141.28813927,26244.202048199993,53267.06171568001 2026-02-01,17:22:47.000,32,11147317,7365,0,1769966566,13141.28813927,27628.51724673,53266.991844480006 2026-02-01,17:22:48.000,32,11147513,6925,0,1769966567,13141.34202974999,35933.506149270004,53266.94992176 2026-02-01,17:22:49.000,32,11147370,6645,0,1769966568,13141.36223867999,32242.553484749995,53266.95690888 2026-02-01,17:22:50.000,32,11147166,6645,0,1769966569,13141.416129159996,26705.90596494,53266.9289604 2026-02-01,17:22:52.000,32,11147528,6685,0,1769966571,13141.571064290001,32703.9542889,53266.90101192 2026-02-01,17:22:53.000,32,11147381,7165,0,1769966572,13141.530646430001,28551.4527885,53267.01280584001 2026-02-01,17:22:54.000,32,11147564,6525,0,1769966573,13141.496964879996,33626.762946329996,53267.00581872 2026-02-01,17:22:55.000,32,11147494,6605,0,1769966574,13141.49022857,28551.579672840002,53267.03376720001 2026-02-01,17:22:56.000,32,11147375,7325,0,1769966575,13141.638427389997,29474.106365069994,53267.13158688001 2026-02-01,17:22:57.000,32,11147439,6565,0,1769966576,13141.665372629992,30397.253380740003,53267.19447096 2026-02-01,17:22:58.000,32,11147456,6805,0,1769966577,13141.49022857,30397.196987699994,53267.01280584001 2026-02-01,17:22:59.000,32,11147486,6845,0,1769966578,13141.40265653999,25783.033865339996,53267.07568992 2026-02-01,17:23:00.000,32,11147650,6885,0,1769966579,13141.537382739996,29012.790150479996,53267.02678008 2026-02-01,17:23:01.000,32,11147374,6765,0,1769966580,13141.510437500001,31319.90695731,53267.01280584001 2026-02-01,17:23:03.000,32,11147482,6765,0,1769966582,13141.443074399991,30858.174844049994,53267.02678008 2026-02-01,17:23:04.000,32,11147296,6565,0,1769966583,13141.443074399991,30396.590762520005,53266.94293464001 2026-02-01,17:23:05.000,32,11147380,6685,0,1769966584,13141.36897499,29473.845547260004,53266.83812784 2026-02-01,17:23:06.000,32,11147380,6685,0,1769966585,13141.335293439995,26243.97647604,53267.05472856 2026-02-01,17:23:07.000,32,11147326,7125,0,1769966586,13141.3083482,29473.612925969996,53267.12459976 2026-02-01,17:23:08.000,32,11147361,7365,0,1769966587,13141.44981071,30857.512225829996,53266.9988316 2026-02-01,17:23:09.000,32,11147295,7005,0,1769966588,13141.456547019996,27627.685449390003,53267.11062552001 2026-02-01,17:23:10.000,32,11147256,6605,0,1769966589,13141.38244760999,29934.7035684,53266.9289604 2026-02-01,17:23:11.000,32,11147332,6645,0,1769966590,13141.443074399991,29011.61294577,53267.089664160005 2026-02-01,17:23:12.000,32,11147405,7325,0,1769966591,13141.38918392,29472.7740795,53267.03376720001 2026-02-01,17:23:14.000,32,11147464,6685,0,1769966593,13141.483492259991,28088.494126620004,53267.11062552001 2026-02-01,17:23:15.000,32,11147294,7165,0,1769966594,13141.503701189991,27626.93119248,53267.02678008 2026-02-01,17:23:16.000,32,11147374,6525,0,1769966595,13141.476755949996,29933.949311489996,53267.01280584001 2026-02-01,17:23:17.000,32,11147410,6965,0,1769966596,13141.49022857,32240.74185834,53267.07568992 2026-02-01,17:23:18.000,32,11147426,6805,0,1769966597,13141.638427389997,29472.393426480005,53267.14556112 2026-02-01,17:23:19.000,32,11147537,7365,0,1769966598,13141.564327979992,32702.072171189997,53267.103638399996 2026-02-01,17:23:20.000,32,11147362,6805,0,1769966599,13141.591273220001,32240.57267922,53267.16652248 2026-02-01,17:23:21.000,32,11147309,7565,0,1769966600,13141.584536909992,31318.060085250007,53267.103638399996 2026-02-01,17:23:22.000,32,11147336,6685,0,1769966601,13141.618218459997,27165.382356600006,53267.103638399996 2026-02-01,17:23:23.000,32,11147573,7365,0,1769966602,13141.719263109997,31318.003692209997,53267.13158688001 2026-02-01,17:23:25.000,32,11147306,6885,0,1769966604,13141.685581559992,32240.953332239995,53267.19447096 2026-02-01,17:23:26.000,32,11147172,7045,0,1769966605,13141.665372629992,27165.861697440007,53267.23639368 2026-02-01,17:23:27.000,32,11147314,6205,0,1769966606,13141.699054179997,23474.71165728,53267.04774144 2026-02-01,17:23:28.000,32,11147240,7085,0,1769966607,13141.604745839992,29011.528356209994,53267.14556112 2026-02-01,17:23:29.000,32,11147247,7085,0,1769966608,13141.564327979992,29473.119486869997,53267.1735096 2026-02-01,17:23:30.000,32,11147286,6685,0,1769966609,13141.618218459997,30395.935193430007,53267.138574000004 2026-02-01,17:23:31.000,32,11147475,7205,0,1769966610,13141.651900010002,23013.663309630007,53267.06171568001 2026-02-01,17:23:32.000,32,11147357,7285,0,1769966611,13141.510437500001,34087.183921410004,53267.040754320005 2026-02-01,17:23:33.000,32,11147543,6885,0,1769966612,13141.591273220001,29473.25342034,53267.12459976 2026-02-01,17:23:34.000,32,11147377,7165,0,1769966613,13141.544119049991,29934.774059699994,53266.97787024 2026-02-01,17:23:36.000,32,11147344,6685,0,1769966615,13141.496964879996,26243.80024779,53267.138574000004 2026-02-01,17:23:37.000,32,11147362,6885,0,1769966616,13141.44981071,25782.554524499996,53267.06171568001 2026-02-01,17:23:38.000,32,11147384,6525,0,1769966617,13141.375711299996,29012.064090090003,53267.257355040005 2026-02-01,17:23:39.000,32,11147423,7005,0,1769966618,13141.436338089996,31780.3772763,53267.138574000004 2026-02-01,17:23:40.000,32,11147399,7205,0,1769966619,13141.34202974999,31318.92712824,53267.11761264 2026-02-01,17:23:41.000,32,11147543,7285,0,1769966620,13141.32855713,27627.791186340008,53267.11062552001 2026-02-01,17:23:42.000,32,11147297,7165,0,1769966621,13141.294875579995,28089.1708431,53267.11062552001 2026-02-01,17:23:43.000,32,11147415,7165,0,1769966622,13141.26793034,28550.451812040003,53267.08267704001 2026-02-01,17:23:44.000,32,11147222,6645,0,1769966623,13141.22751248,31780.165802400006,53267.103638399996 2026-02-01,17:23:45.000,32,11147209,7245,0,1769966624,13141.234248789995,32241.411525689997,53267.18049672001 2026-02-01,17:23:47.000,32,11147517,7085,0,1769966626,13141.01868686999,29011.436717520002,53267.13158688001 2026-02-01,17:23:48.000,32,11147449,7045,0,1769966627,13140.985005319999,28549.880832509996,53267.208445200005 2026-02-01,17:23:49.000,32,11147380,6725,0,1769966628,13140.97826900999,28088.423635319996,53267.05472856 2026-02-01,17:23:50.000,32,11147519,7285,0,1769966629,13140.951323769994,24858.596858880002,53266.9988316 2026-02-01,17:23:51.000,32,11147343,7325,0,1769966630,13140.964796389999,32240.932184849997,53267.11761264 2026-02-01,17:23:52.000,32,11147559,7165,0,1769966631,13140.863751739998,31318.060085250007,53267.19447096 2026-02-01,17:23:53.000,32,11147483,7085,0,1769966632,13140.843542809998,32240.72071095,53267.040754320005 2026-02-01,17:23:54.000,32,11147173,7045,0,1769966633,13140.769443399993,28088.23330881,53266.9988316 2026-02-01,17:23:55.000,32,11147535,7205,0,1769966634,13140.776179709988,25781.109452849996,53267.13158688001 2026-02-01,17:23:56.000,32,11147385,7285,0,1769966635,13140.782916019998,26703.98155245,53267.00581872 2026-02-01,17:23:58.000,32,11147350,6685,0,1769966637,13140.702080299998,28549.436737320008,53266.90799904 2026-02-01,17:23:59.000,32,11147370,6805,0,1769966638,13140.621244579997,32240.692514430004,53266.970883120004 2026-02-01,17:24:00.000,32,11147381,7365,0,1769966639,13140.513463620002,27626.89594683,53266.90101192 2026-02-01,17:24:01.000,32,11147536,6725,0,1769966640,13140.493254690002,28549.450835580006,53266.95690888 2026-02-01,17:24:02.000,32,11147440,7125,0,1769966641,13140.466309449992,23473.964449499996,53267.04774144 2026-02-01,17:24:03.000,32,11147294,6965,0,1769966642,13140.432627900002,25781.144698500008,53267.00581872 2026-02-01,17:24:04.000,32,11147523,7365,0,1769966643,13140.27095646,26703.960405060003,53266.921973280005 2026-02-01,17:24:05.000,32,11147400,7045,0,1769966644,13140.345055869991,30856.36321764,53267.04774144 2026-02-01,17:24:06.000,32,11147384,6845,0,1769966645,13140.257483839996,29472.019822589995,53266.803192240004 2026-02-01,17:24:07.000,32,11147470,6925,0,1769966646,13140.196857049996,30856.419610679994,53266.97787024 2026-02-01,17:24:09.000,32,11147428,7045,0,1769966648,13140.217065979996,27626.59988337,53266.81017936 2026-02-01,17:24:10.000,32,11147430,7005,0,1769966649,13140.14970288,25780.855684170005,53266.69838544001 2026-02-01,17:24:11.000,32,11147310,7205,0,1769966650,13140.10254870999,31779.1084329,53266.77524376001 2026-02-01,17:24:12.000,32,11147329,7325,0,1769966651,13140.10928502,29933.307840659996,53266.88005056 2026-02-01,17:24:13.000,32,11147353,7205,0,1769966652,13140.055394539995,33163.03592928,53266.74030816 2026-02-01,17:24:14.000,32,11147393,7565,0,1769966653,13140.0284493,28087.803311879994,53266.72633392001 2026-02-01,17:24:15.000,32,11147375,7325,0,1769966654,13140.06886716,29471.744906520005,53266.77524376001 2026-02-01,17:24:16.000,32,11147424,7205,0,1769966655,13139.994767749995,29010.421642800007,53266.74030816 2026-02-01,17:24:17.000,32,11147510,7045,0,1769966656,13140.04865823,29010.470986710003,53266.74030816 2026-02-01,17:24:18.000,32,11147567,7525,0,1769966657,13140.04192191999,29471.991626069997,53266.81716648001 2026-02-01,17:24:20.000,32,11147625,7245,0,1769966659,13140.055394539995,31778.64319032,53266.76126952 2026-02-01,17:24:21.000,32,11147443,7325,0,1769966660,13140.10254870999,29933.371282830005,53266.67043696 2026-02-01,17:24:22.000,32,11147486,6845,0,1769966661,13140.10928502,28087.57069059,53266.57261728 2026-02-01,17:24:23.000,32,11147480,7005,0,1769966662,13140.196857049996,33624.274603440004,53266.74030816 2026-02-01,17:24:24.000,32,11147432,6805,0,1769966663,13140.244011219991,31778.664337709997,53266.55165592 2026-02-01,17:24:25.000,32,11147474,6885,0,1769966664,13140.291165390001,28087.507248420006,53266.488771840006 2026-02-01,17:24:26.000,32,11147435,7645,0,1769966665,13140.351792180001,32701.423651229998,53266.67043696 2026-02-01,17:24:27.000,32,11147404,6885,0,1769966666,13140.351792180001,25780.778143739997,53266.768256639996 2026-02-01,17:24:28.000,32,11147430,6805,0,1769966667,13140.466309449992,23473.73887734,53266.5446688 2026-02-01,17:24:29.000,32,11147402,6845,0,1769966668,13140.520199929997,27165.008752709997,53266.789218 2026-02-01,17:24:31.000,32,11147478,6124,0,1769966670,13140.553881480002,33624.39443864999,53266.72633392001 2026-02-01,17:24:32.000,32,11147484,6565,0,1769966671,13140.574090410002,32701.86774642,53266.59357864 2026-02-01,17:24:33.000,32,11147241,7205,0,1769966672,13140.688607679993,29010.633116700003,53266.69838544001 2026-02-01,17:24:34.000,32,11147475,7165,0,1769966673,13140.634717200002,26242.482060480004,53266.72633392001 2026-02-01,17:24:35.000,32,11147402,6445,0,1769966674,13140.749234469993,26703.81942246,53266.67742408001 2026-02-01,17:24:36.000,32,11147291,7205,0,1769966675,13140.749234469993,28088.303800110007,53266.69838544001 2026-02-01,17:24:37.000,32,11147504,6725,0,1769966676,13140.809861259993,31779.510233310008,53266.74030816 2026-02-01,17:24:38.000,32,11147456,6965,0,1769966677,13140.729025539993,29011.091310150005,53266.67742408001 2026-02-01,17:24:39.000,32,11147350,6805,0,1769966678,13140.809861259993,24858.667350179996,53266.69139832 2026-02-01,17:24:40.000,32,11147545,7165,0,1769966679,13140.809861259993,28549.605916440007,53266.76126952 2026-02-01,17:24:42.000,32,11147464,6845,0,1769966681,13140.735761849988,31779.474987659996,53266.52370744 2026-02-01,17:24:43.000,32,11147375,7285,0,1769966682,13140.843542809998,31318.095330900003,53266.66344984 2026-02-01,17:24:44.000,32,11147350,6685,0,1769966683,13140.648189819993,28088.52232314,53266.7193468 2026-02-01,17:24:45.000,32,11147334,6805,0,1769966684,13140.654926130002,30395.392410419998,53266.64248848 2026-02-01,17:24:46.000,32,11147453,7205,0,1769966685,13140.742498159998,29472.647195159996,53266.61454 2026-02-01,17:24:47.000,32,11147454,6885,0,1769966686,13140.614508270002,26704.510237199996,53266.62152712 2026-02-01,17:24:48.000,32,11147388,6965,0,1769966687,13140.607771959993,29934.38635755,53266.824153600006 2026-02-01,17:24:49.000,32,11147334,6525,0,1769966688,13140.702080299998,33625.2755799,53266.57960440001 2026-02-01,17:24:50.000,32,11147269,7125,0,1769966689,13140.607771959993,27165.967434389997,53266.55864304001 2026-02-01,17:24:51.000,32,11147445,6925,0,1769966690,13140.621244579997,26243.250415650007,53266.71235968 2026-02-01,17:24:53.000,32,11147392,6565,0,1769966692,13140.486518379992,33164.361165719994,53266.55165592 2026-02-01,17:24:54.000,32,11147474,6805,0,1769966693,13140.560617789997,34548.584725559995,53266.64248848 2026-02-01,17:24:55.000,32,11147469,7165,0,1769966694,13140.567354099992,29934.668322750003,53266.59357864 2026-02-01,17:24:56.000,32,11147393,7125,0,1769966695,13140.398946349997,29473.323911640007,53266.57261728 2026-02-01,17:24:57.000,32,11147504,6805,0,1769966696,13140.378737419996,29012.049991830005,53266.56563016 2026-02-01,17:24:58.000,32,11147371,7205,0,1769966697,13140.351792180001,31780.3772763,53266.55165592 2026-02-01,17:24:59.000,32,11147283,7445,0,1769966698,13140.385473729992,30396.252404280007,53266.50274608 2026-02-01,17:25:00.000,32,11147439,7125,0,1769966699,13140.264220149991,27627.988561980004,53266.45383624 2026-02-01,17:25:01.000,32,11147148,6725,0,1769966700,13140.19012074,25321.02683601,53266.53069456001 2026-02-01,17:25:02.000,32,11147201,7285,0,1769966701,13140.244011219991,32242.01775087,53266.59357864 2026-02-01,17:25:04.000,32,11147358,6885,0,1769966703,13140.196857049996,29473.605876839996,53266.4747976 2026-02-01,17:25:05.000,32,11147258,7045,0,1769966704,13140.331583250001,27166.623003479996,53266.56563016 2026-02-01,17:25:06.000,32,11147323,6885,0,1769966705,13140.237274909996,26705.229248460004,53266.55864304001 2026-02-01,17:25:07.000,32,11147319,7205,0,1769966706,13140.398946349997,35933.174840160005,53266.44684912 2026-02-01,17:25:08.000,32,11147336,6605,0,1769966707,13140.439364209997,30396.604860780004,53266.50973320001 2026-02-01,17:25:09.000,32,11147592,6725,0,1769966708,13140.392210040001,30858.019763189994,53266.55864304001 2026-02-01,17:25:10.000,32,11147398,6605,0,1769966709,13140.513463620002,33626.17081941001,53266.48178472001 2026-02-01,17:25:11.000,32,11147530,6725,0,1769966710,13140.459573139997,29935.260449669993,53266.44684912 2026-02-01,17:25:12.000,32,11147585,7365,0,1769966711,13140.601035649997,28551.001644179996,53266.45383624 2026-02-01,17:25:13.000,32,11147598,6605,0,1769966712,13140.486518379992,31780.88481366,53266.44684912 2026-02-01,17:25:15.000,32,11147490,6685,0,1769966714,13140.668398749993,31780.976452350005,53266.42588776 2026-02-01,17:25:16.000,32,11147464,6805,0,1769966715,13140.601035649997,29474.014726380003,53266.600565759996 2026-02-01,17:25:17.000,32,11147526,6765,0,1769966716,13140.688607679993,30396.781089030002,53266.46082336001 2026-02-01,17:25:18.000,32,11147355,7245,0,1769966717,13140.769443399993,29474.014726380003,53266.55864304001 2026-02-01,17:25:19.000,32,11147506,6605,0,1769966718,13140.937851149989,28089.755920890006,53266.42588776 2026-02-01,17:25:20.000,32,11147541,7325,0,1769966719,13140.917642219989,34087.86063789,53266.60755288001 2026-02-01,17:25:21.000,32,11147451,7205,0,1769966720,13140.991741629994,30396.872727719994,53266.48178472001 2026-02-01,17:25:22.000,32,11147405,7205,0,1769966721,13140.991741629994,25782.688457969998,53266.418900640005 2026-02-01,17:25:23.000,32,11147239,6885,0,1769966722,13141.005214249999,25321.492078590003,53266.46082336001 2026-02-01,17:25:24.000,32,11147469,6885,0,1769966723,13141.072577349994,29012.663266140007,53266.51672032 2026-02-01,17:25:26.000,32,11147571,7125,0,1769966725,13141.08604997,27167.06709867,53266.36300368001 2026-02-01,17:25:27.000,32,11147329,7285,0,1769966726,13141.04563211,29474.06407029,53266.49575896 2026-02-01,17:25:28.000,32,11147296,6685,0,1769966727,13141.011950559994,31780.793174970007,53266.45383624 2026-02-01,17:25:29.000,32,11147373,7165,0,1769966728,13141.08604997,26705.539410180005,53266.44684912 2026-02-01,17:25:30.000,32,11147591,7125,0,1769966729,13141.12646783,23475.783125040005,53266.62152712 2026-02-01,17:25:31.000,32,11147202,6605,0,1769966730,13141.112995209995,33626.63606198999,53266.45383624 2026-02-01,17:25:32.000,32,11147435,7285,0,1769966731,13141.12646783,31781.02579626,53266.418900640005 2026-02-01,17:25:33.000,32,11147350,6725,0,1769966732,13141.14667676,28550.938202010002,53266.46082336001 2026-02-01,17:25:34.000,32,11147440,6685,0,1769966733,13141.14667676,28551.213118080006,53266.50274608 2026-02-01,17:25:35.000,32,11147435,7125,0,1769966734,13141.24772141,29473.972431600007,53266.754282400005 2026-02-01,17:25:37.000,32,11147447,7285,0,1769966736,13141.20730355,24860.05602879,53266.55165592 2026-02-01,17:25:38.000,32,11147448,6725,0,1769966737,13141.28813927,33626.63606198999,53266.55864304001 2026-02-01,17:25:39.000,32,11147432,6845,0,1769966738,13141.254457719995,30858.336974039994,53266.64947560001 2026-02-01,17:25:40.000,32,11147499,7325,0,1769966739,13141.315084509995,28089.98149305,53266.57261728 2026-02-01,17:25:41.000,32,11147510,6685,0,1769966740,13141.34876606,28089.98149305,53266.418900640005 2026-02-01,17:25:42.000,32,11147395,7245,0,1769966741,13141.34876606,29935.542414869997,53266.55864304001 2026-02-01,17:25:43.000,32,11147338,6685,0,1769966742,13141.38244760999,34549.423572030006,53266.418900640005 2026-02-01,17:25:44.000,32,11147276,6765,0,1769966743,13141.571064290001,30396.907973370005,53266.537681680005 2026-02-01,17:25:45.000,32,11147421,7125,0,1769966744,13141.564327979992,33165.27755262,53266.45383624 2026-02-01,17:25:46.000,32,11147480,6485,0,1769966745,13141.577800599996,33626.91097806,53266.56563016 2026-02-01,17:25:48.000,32,11147337,7205,0,1769966747,13141.719263109997,29473.958333339993,53266.45383624 2026-02-01,17:25:49.000,32,11147263,7165,0,1769966748,13141.638427389997,25321.463882070006,53266.59357864 2026-02-01,17:25:50.000,32,11147664,6685,0,1769966749,13141.712526800002,29012.860641780004,53266.635501360004 2026-02-01,17:25:51.000,32,11147226,6725,0,1769966750,13141.672108940002,28551.325904159996,53266.64947560001 2026-02-01,17:25:52.000,32,11147460,6525,0,1769966751,13141.779889899997,30397.020759449995,53266.57960440001 2026-02-01,17:25:53.000,32,11147209,6965,0,1769966752,13141.853989310002,29012.811297869994,53266.69139832 2026-02-01,17:25:54.000,32,11147402,6485,0,1769966753,13141.887670859993,33626.91802719,53266.5446688 2026-02-01,17:25:55.000,32,11147295,7205,0,1769966754,13141.941561339998,29474.183905500002,53266.467810480004 2026-02-01,17:25:56.000,32,11147398,6765,0,1769966755,13141.948297649993,29012.89588743,53266.67043696 2026-02-01,17:25:57.000,32,11147435,7325,0,1769966756,13141.955033959988,26705.73678582,53266.600565759996 2026-02-01,17:25:59.000,32,11147377,7205,0,1769966758,13142.035869679989,27167.257425179996,53266.57261728 2026-02-01,17:26:00.000,32,11147614,6605,0,1769966759,13142.069551229994,27167.250376049997,53266.64947560001 2026-02-01,17:26:01.000,32,11147485,7325,0,1769966760,13142.062814919998,28089.97444392,53266.55165592 2026-02-01,17:26:02.000,32,11147248,6685,0,1769966761,13142.029133369993,28551.58672197,53266.768256639996 2026-02-01,17:26:03.000,32,11147163,7205,0,1769966762,13142.150386949994,29474.254396799995,53266.84511496001 2026-02-01,17:26:04.000,32,11147375,7085,0,1769966763,13142.035869679989,25783.033865339996,53266.55864304001 2026-02-01,17:26:05.000,32,11147344,6645,0,1769966764,13142.157123259989,34088.283585690006,53266.77524376001 2026-02-01,17:26:06.000,32,11147384,6885,0,1769966765,13142.184068499999,26706.152684490007,53266.635501360004 2026-02-01,17:26:07.000,32,11147467,7245,0,1769966766,13142.17733218999,26705.835473640007,53266.60755288001 2026-02-01,17:26:08.000,32,11147251,7045,0,1769966767,13142.103232779999,33165.70754955,53266.6844112 2026-02-01,17:26:10.000,32,11147460,6525,0,1769966769,13142.116705399989,20707.984525320004,53266.7193468 2026-02-01,17:26:11.000,32,11147712,6645,0,1769966770,13142.19754111999,29474.52931287,53266.6844112 2026-02-01,17:26:12.000,32,11147515,7405,0,1769966771,13142.143650639999,31781.110385820008,53266.64248848 2026-02-01,17:26:13.000,32,11147374,6685,0,1769966772,13142.21775004999,28090.31280216,53266.83114072 2026-02-01,17:26:14.000,32,11147398,6685,0,1769966773,13142.211013739994,33627.12245196001,53266.74030816 2026-02-01,17:26:15.000,32,11147353,7445,0,1769966774,13142.150386949994,31320.36515076,53266.76126952 2026-02-01,17:26:16.000,32,11147435,7125,0,1769966775,13142.157123259989,30858.555497070003,53266.789218 2026-02-01,17:26:17.000,32,11147197,7165,0,1769966776,13142.271640529994,34088.49505959,53266.86607632001 2026-02-01,17:26:18.000,32,11147557,7045,0,1769966777,13142.17733218999,29935.796183550003,53266.74729528001 2026-02-01,17:26:19.000,32,11147407,7005,0,1769966778,13142.19754111999,30397.204036830008,53266.83114072 2026-02-01,17:26:21.000,32,11147434,6565,0,1769966780,13142.271640529994,30396.900924240006,53266.83812784 2026-02-01,17:26:22.000,32,11147217,7245,0,1769966781,13142.23795897999,25782.963374040002,53266.95690888 2026-02-01,17:26:23.000,32,11147364,6525,0,1769966782,13142.30532208,30396.731745120007,53266.6844112 2026-02-01,17:26:24.000,32,11147338,6805,0,1769966783,13142.244695289999,25782.914030130007,53266.74729528001 2026-02-01,17:26:25.000,32,11147589,7125,0,1769966784,13142.271640529994,30396.759941640004,53266.84511496001 2026-02-01,17:26:26.000,32,11147351,7245,0,1769966785,13142.33900362999,32703.573635880006,53267.040754320005 2026-02-01,17:26:27.000,32,11147578,6925,0,1769966786,13142.291849459994,29474.03587377,53266.76126952 2026-02-01,17:26:28.000,32,11147402,6805,0,1769966787,13142.29858576999,29473.662269880006,53266.96389600001 2026-02-01,17:26:29.000,32,11147272,6605,0,1769966788,13142.23795897999,29473.768006829996,53266.84511496001 2026-02-01,17:26:30.000,32,11147376,6605,0,1769966789,13142.271640529994,28089.48805395,53266.88703768 2026-02-01,17:26:32.000,32,11147425,7365,0,1769966791,13142.17733218999,28550.423615520005,53266.9988316 2026-02-01,17:26:33.000,32,11147205,7205,0,1769966792,13142.31879469999,27166.348087410006,53266.78223088 2026-02-01,17:26:34.000,32,11147645,7085,0,1769966793,13142.29858576999,30395.815358220003,53266.74729528001 2026-02-01,17:26:35.000,32,11147388,6685,0,1769966794,13142.231222669994,29011.676387939995,53266.84511496001 2026-02-01,17:26:36.000,32,11147209,7005,0,1769966795,13142.204277429999,24859.188985800007,53266.935947519996 2026-02-01,17:26:37.000,32,11147614,6885,0,1769966796,13142.34573994,28550.205092489996,53266.97787024 2026-02-01,17:26:38.000,32,11147317,7205,0,1769966797,13142.332267319995,27166.129564379997,53267.01979296 2026-02-01,17:26:39.000,32,11147260,6765,0,1769966798,13142.17733218999,30395.794210830005,53267.00581872 2026-02-01,17:26:40.000,32,11147334,6565,0,1769966799,13142.25816790999,28550.134601190002,53267.0687028 2026-02-01,17:26:41.000,32,11147654,6805,0,1769966800,13142.157123259989,30395.660277360003,53266.88703768 2026-02-01,17:26:43.000,32,11147491,7165,0,1769966802,13142.271640529994,31780.08121284,53266.89402480001 2026-02-01,17:26:44.000,32,11147360,6525,0,1769966803,13142.25816790999,29934.196031040003,53266.84511496001 2026-02-01,17:26:45.000,32,11147539,7405,0,1769966804,13142.231222669994,33164.199035729995,53267.03376720001 2026-02-01,17:26:46.000,32,11147252,6485,0,1769966805,13142.157123259989,27627.213157680002,53266.83114072 2026-02-01,17:26:47.000,32,11147362,6885,0,1769966806,13142.25816790999,30395.723719529997,53266.81017936 2026-02-01,17:26:48.000,32,11147300,6725,0,1769966807,13142.30532208,30857.237309760007,53267.03376720001 2026-02-01,17:26:49.000,32,11147527,7205,0,1769966808,13142.31879469999,30395.801259960004,53266.79620512001 2026-02-01,17:26:50.000,32,11147283,6885,0,1769966809,13142.29858576999,32241.249395699997,53266.78223088 2026-02-01,17:26:51.000,32,11147539,7005,0,1769966810,13142.35921255999,25781.750923679996,53266.83812784 2026-02-01,17:26:52.000,32,11147334,6765,0,1769966811,13142.332267319995,30395.716670399997,53266.88005056 2026-02-01,17:26:54.000,32,11147273,7325,0,1769966813,13142.224486359999,29472.886865580003,53266.95690888 2026-02-01,17:26:55.000,32,11147495,7165,0,1769966814,13142.36594887,26704.446795030002,53266.935947519996 2026-02-01,17:26:56.000,32,11147330,6805,0,1769966815,13142.184068499999,29934.08324496,53266.921973280005 2026-02-01,17:26:57.000,32,11147400,6845,0,1769966816,13142.224486359999,31779.460889399998,53266.873063440005 2026-02-01,17:26:58.000,32,11147585,7005,0,1769966817,13142.23795897999,31318.172871329996,53266.95690888 2026-02-01,17:26:59.000,32,11147584,6845,0,1769966818,13142.211013739994,28088.20511229,53266.94293464001 2026-02-01,17:27:00.000,32,11147449,7085,0,1769966819,13142.136914329989,26242.806320460004,53266.97787024 2026-02-01,17:27:01.000,32,11147433,6805,0,1769966820,13142.163859569999,31317.897955260007,53266.705372560005 2026-02-01,17:27:02.000,32,11147270,6645,0,1769966821,13142.271640529994,31317.97549569,53267.08267704001 2026-02-01,17:27:03.000,32,11147426,6805,0,1769966822,13142.136914329989,32240.56563009,53267.00581872 2026-02-01,17:27:05.000,32,11147369,7205,0,1769966824,13142.136914329989,31779.242366370003,53266.873063440005 2026-02-01,17:27:06.000,32,11147470,6565,0,1769966825,13142.17733218999,24858.15276369,53266.94293464001 2026-02-01,17:27:07.000,32,11147521,7405,0,1769966826,13142.130178019994,29933.448823259998,53266.970883120004 2026-02-01,17:27:08.000,32,11147540,6605,0,1769966827,13142.002188129998,24396.892942139995,53266.803192240004 2026-02-01,17:27:09.000,32,11147459,7365,0,1769966828,13142.143650639999,25780.968470249994,53266.98485736001 2026-02-01,17:27:10.000,32,11147301,7125,0,1769966829,13142.150386949994,29472.160805189997,53266.88703768 2026-02-01,17:27:11.000,32,11147355,7205,0,1769966830,13142.069551229994,28549.225263419998,53266.79620512001 2026-02-01,17:27:12.000,32,11147480,6885,0,1769966831,13142.056078609989,32701.846599030003,53266.90799904 2026-02-01,17:27:13.000,32,11147156,6645,0,1769966832,13142.109969089994,32240.24137011,53266.9289604 2026-02-01,17:27:14.000,32,11147396,6965,0,1769966833,13142.083023849998,33624.267554310005,53266.9289604 2026-02-01,17:27:16.000,32,11147405,7125,0,1769966835,13142.035869679989,25319.320946549997,53266.83812784 2026-02-01,17:27:17.000,32,11147621,7285,0,1769966836,13142.123441709999,30394.349139180005,53266.91498616001 2026-02-01,17:27:18.000,32,11147256,6845,0,1769966837,13142.062814919998,31317.066157919995,53266.88005056 2026-02-01,17:27:19.000,32,11147313,7005,0,1769966838,13142.143650639999,33623.87985216,53267.13158688001 2026-02-01,17:27:20.000,32,11147495,7045,0,1769966839,13142.109969089994,28548.87280692,53266.88703768 2026-02-01,17:27:21.000,32,11147350,6605,0,1769966840,13142.157123259989,29471.371302629996,53266.83812784 2026-02-01,17:27:22.000,32,11147364,7045,0,1769966841,13142.089760159994,28087.26052887,53266.90799904 2026-02-01,17:27:23.000,32,11147540,6605,0,1769966842,13142.109969089994,29932.532436359994,53266.78223088 2026-02-01,17:27:24.000,32,11147375,6965,0,1769966843,13142.211013739994,35469.17995617,53266.79620512001 2026-02-01,17:27:25.000,32,11147359,7005,0,1769966844,13142.130178019994,30855.256504229998,53266.86607632001 2026-02-01,17:27:27.000,32,11147457,7125,0,1769966846,13142.062814919998,28548.287729129996,53266.71235968 2026-02-01,17:27:28.000,32,11147406,6605,0,1769966847,13142.130178019994,30393.813405299996,53267.03376720001 2026-02-01,17:27:29.000,32,11147363,6925,0,1769966848,13142.056078609989,25780.059132480004,53266.824153600006 2026-02-01,17:27:30.000,32,11147393,7365,0,1769966849,13142.015660749988,27625.29579432,53266.88703768 2026-02-01,17:27:31.000,32,11147460,6725,0,1769966850,13141.975242889988,26241.340101420006,53266.86607632001 2026-02-01,17:27:32.000,32,11147148,6925,0,1769966851,13141.948297649993,28548.39346608,53266.705372560005 2026-02-01,17:27:33.000,32,11147564,6725,0,1769966852,13141.901143479998,26241.213217080003,53266.66344984 2026-02-01,17:27:34.000,32,11147313,7205,0,1769966853,13141.914616100003,27164.085316679993,53266.803192240004 2026-02-01,17:27:35.000,32,11147327,7165,0,1769966854,13141.921352409998,31316.459932740006,53266.77524376001 2026-02-01,17:27:36.000,32,11147343,7205,0,1769966855,13141.860725619998,29932.236372900006,53266.789218 2026-02-01,17:27:38.000,32,11147314,6885,0,1769966857,13141.806835139992,32700.655296059995,53266.83812784 2026-02-01,17:27:39.000,32,11147387,6965,0,1769966858,13141.840516689997,27625.338089099998,53266.86607632001 2026-02-01,17:27:40.000,32,11147580,6485,0,1769966859,13141.672108940002,27164.17695537,53266.83812784 2026-02-01,17:27:41.000,32,11147426,6805,0,1769966860,13141.793362520002,29932.363257239995,53266.94992176 2026-02-01,17:27:42.000,32,11147336,6605,0,1769966861,13141.867461929993,26702.599922969996,53266.85210208 2026-02-01,17:27:43.000,32,11147158,6525,0,1769966862,13141.746208349992,29932.250471160005,53266.72633392001 2026-02-01,17:27:44.000,32,11147370,6405,0,1769966863,13141.786626209992,32238.923182800005,53266.81017936 2026-02-01,17:27:45.000,32,11147382,6645,0,1769966864,13141.786626209992,29470.5183579,53266.64248848 2026-02-01,17:27:46.000,32,11147306,6765,0,1769966865,13141.705790489992,29470.53950529,53266.635501360004 2026-02-01,17:27:47.000,32,11147506,6685,0,1769966866,13141.759680969997,29470.52540703,53266.74729528001 2026-02-01,17:27:49.000,32,11147225,7205,0,1769966868,13141.806835139992,29931.771130320005,53266.76126952 2026-02-01,17:27:50.000,32,11147393,6925,0,1769966869,13141.806835139992,32699.872842630008,53266.656462720006 2026-02-01,17:27:51.000,32,11147288,6725,0,1769966870,13141.766417279992,30854.340117329994,53266.600565759996 2026-02-01,17:27:52.000,32,11147460,6725,0,1769966871,13141.813571450002,29470.20114705,53266.600565759996 2026-02-01,17:27:53.000,32,11147368,6685,0,1769966872,13141.860725619998,33622.766089619996,53266.81716648001 2026-02-01,17:27:54.000,32,11147375,7325,0,1769966873,13141.914616100003,33622.74494223,53266.74729528001 2026-02-01,17:27:55.000,32,11147428,6685,0,1769966874,13142.022397059998,33622.498222680006,53266.95690888 2026-02-01,17:27:56.000,32,11147243,7125,0,1769966875,13141.948297649993,26701.944353879997,53266.72633392001 2026-02-01,17:27:57.000,32,11147230,6885,0,1769966876,13142.096496469989,30393.178983599995,53266.6844112 2026-02-01,17:27:58.000,32,11147143,7205,0,1769966877,13142.029133369993,32238.366301529997,53266.78223088 2026-02-01,17:28:00.000,32,11147285,7165,0,1769966879,13142.029133369993,29470.342129650002,53266.74030816 2026-02-01,17:28:01.000,32,11147434,6685,0,1769966880,13142.116705399989,29008.877883330002,53266.64248848 2026-02-01,17:28:02.000,32,11147467,7365,0,1769966881,13142.089760159994,29009.032964190003,53266.7193468 2026-02-01,17:28:03.000,32,11147375,7245,0,1769966882,13142.096496469989,26702.134680389994,53266.69838544001 2026-02-01,17:28:04.000,32,11147574,6565,0,1769966883,13142.089760159994,25317.85472751,53266.74030816 2026-02-01,17:28:05.000,32,11147301,7365,0,1769966884,13142.123441709999,29470.497210510002,53266.50973320001 2026-02-01,17:28:06.000,32,11147471,7085,0,1769966885,13142.103232779999,29931.65834424,53266.768256639996 2026-02-01,17:28:07.000,32,11147347,7085,0,1769966886,13142.130178019994,29009.040013320002,53266.72633392001 2026-02-01,17:28:08.000,32,11147397,6965,0,1769966887,13142.116705399989,26702.028943440004,53266.635501360004 2026-02-01,17:28:09.000,32,11147395,7365,0,1769966888,13142.022397059998,31316.015837550003,53266.69139832 2026-02-01,17:28:11.000,32,11147268,6805,0,1769966890,13142.069551229994,30393.214229250007,53266.66344984 2026-02-01,17:28:12.000,32,11147563,7285,0,1769966891,13142.042605989998,27163.613024970007,53266.73332104 2026-02-01,17:28:13.000,32,11147439,7165,0,1769966892,13142.008924439993,26702.127631259995,53266.803192240004 2026-02-01,17:28:14.000,32,11147270,6685,0,1769966893,13142.049342299993,29009.131652009994,53266.74030816 2026-02-01,17:28:15.000,32,11147389,7005,0,1769966894,13142.056078609989,31777.480083870003,53266.74030816 2026-02-01,17:28:16.000,32,11147245,7165,0,1769966895,13142.029133369993,28086.393485880006,53266.77524376001 2026-02-01,17:28:17.000,32,11147352,6805,0,1769966896,13142.116705399989,30393.390457500005,53266.71235968 2026-02-01,17:28:18.000,32,11147341,7125,0,1769966897,13142.015660749988,28086.210208499993,53266.69838544001 2026-02-01,17:28:19.000,32,11147205,7165,0,1769966898,13142.123441709999,28547.688553080006,53266.72633392001 2026-02-01,17:28:20.000,32,11147434,6525,0,1769966899,13142.056078609989,29009.251487219997,53266.64248848 2026-02-01,17:28:22.000,32,11147296,6765,0,1769966901,13142.049342299993,28086.379387620007,53266.824153600006 2026-02-01,17:28:23.000,32,11147370,6965,0,1769966902,13142.029133369993,29470.581800069995,53266.6844112 2026-02-01,17:28:24.000,32,11147482,6605,0,1769966903,13141.948297649993,31777.614017340005,53266.67043696 2026-02-01,17:28:25.000,32,11147360,6605,0,1769966904,13142.103232779999,26240.75502363,53266.59357864 2026-02-01,17:28:26.000,32,11147228,6685,0,1769966905,13142.096496469989,29470.5183579,53266.53069456001 2026-02-01,17:28:27.000,32,11147316,6685,0,1769966906,13142.083023849998,32700.302839559998,53266.72633392001 2026-02-01,17:28:28.000,32,11147454,6605,0,1769966907,13142.116705399989,32700.154807829997,53266.62851424001 2026-02-01,17:28:29.000,32,11147533,7245,0,1769966908,13142.170595879994,32700.408576510003,53266.55165592 2026-02-01,17:28:30.000,32,11147350,6765,0,1769966909,13142.143650639999,29009.279683739995,53266.59357864 2026-02-01,17:28:31.000,32,11147379,7245,0,1769966910,13142.163859569999,27625.105467810004,53266.5446688 2026-02-01,17:28:33.000,32,11147375,7365,0,1769966912,13142.25816790999,30393.43980141,53266.67043696 2026-02-01,17:28:34.000,32,11147424,6765,0,1769966913,13142.27837683999,26240.804367539997,53266.55864304001 2026-02-01,17:28:35.000,32,11147347,6965,0,1769966914,13142.184068499999,26702.184024300004,53266.56563016 2026-02-01,17:28:36.000,32,11147367,7005,0,1769966915,13142.34573994,31777.571722559995,53266.66344984 2026-02-01,17:28:37.000,32,11147359,7245,0,1769966916,13142.332267319995,32700.211200870006,53266.73332104 2026-02-01,17:28:38.000,32,11147457,7205,0,1769966917,13142.332267319995,30854.798310779996,53266.74729528001 2026-02-01,17:28:39.000,32,11147313,7205,0,1769966918,13142.34573994,27625.197106499996,53266.64248848 2026-02-01,17:28:40.000,32,11147433,7045,0,1769966919,13142.433311969995,33623.21723394,53266.768256639996 2026-02-01,17:28:41.000,32,11147324,6685,0,1769966920,13142.453520899995,26702.22631908,53266.51672032 2026-02-01,17:28:42.000,32,11147484,7045,0,1769966921,13142.54782924,34084.47000636,53266.537681680005 2026-02-01,17:28:44.000,32,11147440,6685,0,1769966923,13142.50741138,33623.04805482,53266.7193468 2026-02-01,17:28:45.000,32,11147565,7125,0,1769966924,13142.46699352,31316.05813233,53266.50274608 2026-02-01,17:28:46.000,32,11147420,6645,0,1769966925,13142.413103039995,27625.049074769995,53266.61454 2026-02-01,17:28:47.000,32,11147421,7484,0,1769966926,13142.46025720999,32238.98662497,53266.62152712 2026-02-01,17:28:48.000,32,11147403,7205,0,1769966927,13142.493938759995,29470.53950529,53266.59357864 2026-02-01,17:28:49.000,32,11147432,6725,0,1769966928,13142.50067506999,28086.44987892,53266.754282400005 2026-02-01,17:28:50.000,32,11147376,6725,0,1769966929,13142.493938759995,29470.715733539997,53266.64248848 2026-02-01,17:28:51.000,32,11147655,7085,0,1769966930,13142.493938759995,27163.746958439995,53266.705372560005 2026-02-01,17:28:52.000,32,11147328,6885,0,1769966931,13142.46025720999,31316.276655359994,53266.6844112 2026-02-01,17:28:53.000,32,11147372,6685,0,1769966932,13142.42657566,25318.31997009,53266.705372560005 2026-02-01,17:28:55.000,32,11147570,6685,0,1769966934,13142.36594887,32239.169902349997,53266.53069456001 2026-02-01,17:28:56.000,32,11147427,7125,0,1769966935,13142.32553101,29470.652291370003,53266.69139832 2026-02-01,17:28:57.000,32,11147218,6805,0,1769966936,13142.21775004999,33161.82347892001,53266.76126952 2026-02-01,17:28:58.000,32,11147326,6685,0,1769966937,13142.29858576999,32700.338085209994,53266.600565759996 2026-02-01,17:28:59.000,32,11147598,6725,0,1769966938,13142.244695289999,27163.83859713,53266.72633392001 2026-02-01,17:29:00.000,32,11147262,6765,0,1769966939,13142.21775004999,32238.98662497,53266.635501360004 2026-02-01,17:29:01.000,32,11147441,7205,0,1769966940,13142.116705399989,28547.836584810007,53266.62152712 2026-02-01,17:29:02.000,32,11147470,6725,0,1769966941,13142.211013739994,29009.251487219997,53266.635501360004 2026-02-01,17:29:03.000,32,11147216,6725,0,1769966942,13142.089760159994,30855.009784680005,53266.64248848 2026-02-01,17:29:04.000,32,11147406,6885,0,1769966943,13142.143650639999,29009.321978520005,53266.52370744 2026-02-01,17:29:06.000,32,11147495,7205,0,1769966945,13141.968506579993,32239.007772359997,53266.600565759996 2026-02-01,17:29:07.000,32,11147378,6885,0,1769966946,13142.103232779999,30854.727819480002,53266.635501360004 2026-02-01,17:29:08.000,32,11147325,7285,0,1769966947,13142.069551229994,27163.824498870003,53266.50274608 2026-02-01,17:29:09.000,32,11147285,7045,0,1769966948,13142.076287539989,29470.581800069995,53266.53069456001 2026-02-01,17:29:10.000,32,11147314,6685,0,1769966949,13142.076287539989,29470.772126580006,53266.537681680005 2026-02-01,17:29:11.000,32,11147474,6765,0,1769966950,13142.056078609989,29009.21624157,53266.57960440001 2026-02-01,17:29:12.000,32,11147327,7645,0,1769966951,13142.029133369993,30854.819458169994,53266.586591520005 2026-02-01,17:29:13.000,32,11147531,7005,0,1769966952,13142.116705399989,33161.696594580004,53266.64248848 2026-02-01,17:29:14.000,32,11147299,7165,0,1769966953,13142.062814919998,31316.04403407,53266.50274608 2026-02-01,17:29:15.000,32,11147503,7085,0,1769966954,13142.130178019994,26702.353203420003,53266.57261728 2026-02-01,17:29:17.000,32,11147200,7045,0,1769966956,13142.103232779999,26240.966497529997,53266.50973320001 2026-02-01,17:29:18.000,32,11147188,6605,0,1769966957,13142.19754111999,27624.901043039994,53266.59357864 2026-02-01,17:29:19.000,32,11147318,6725,0,1769966958,13142.123441709999,31316.185016670002,53266.55864304001 2026-02-01,17:29:20.000,32,11147151,7085,0,1769966959,13142.076287539989,31316.086328849997,53266.52370744 2026-02-01,17:29:21.000,32,11147196,6725,0,1769966960,13142.136914329989,34545.77917182,53266.432874879996 2026-02-01,17:29:22.000,32,11147522,6925,0,1769966961,13142.103232779999,25318.030955759998,53266.50274608 2026-02-01,17:29:23.000,32,11147392,6965,0,1769966962,13142.008924439993,25779.382416000008,53266.57960440001 2026-02-01,17:29:24.000,32,11147463,7045,0,1769966963,13142.008924439993,32238.570726300008,53266.53069456001 2026-02-01,17:29:25.000,32,11147513,7325,0,1769966964,13142.029133369993,29931.82047423,53266.55864304001 2026-02-01,17:29:26.000,32,11147320,6765,0,1769966965,13142.042605989998,30854.770114259998,53266.488771840006 2026-02-01,17:29:28.000,32,11147407,7205,0,1769966967,13141.921352409998,26701.92320649,53266.59357864 2026-02-01,17:29:29.000,32,11147342,6805,0,1769966968,13141.914616100003,29008.941325499996,53266.56563016 2026-02-01,17:29:30.000,32,11147399,7245,0,1769966969,13141.847252999993,27163.422698459995,53266.5446688 2026-02-01,17:29:31.000,32,11147533,6965,0,1769966970,13141.934825029988,32238.450891090004,53266.59357864 2026-02-01,17:29:32.000,32,11147370,6685,0,1769966971,13141.752944660002,29470.20114705,53266.488771840006 2026-02-01,17:29:33.000,32,11147287,7205,0,1769966972,13141.786626209992,32699.851695239995,53266.418900640005 2026-02-01,17:29:34.000,32,11147270,6605,0,1769966973,13141.719263109997,29008.57477074,53266.432874879996 2026-02-01,17:29:35.000,32,11147465,7205,0,1769966974,13141.699054179997,31776.817465650005,53266.50973320001 2026-02-01,17:29:36.000,32,11147132,6725,0,1769966975,13141.692317870002,28547.321998319996,53266.44684912 2026-02-01,17:29:37.000,32,11147326,6685,0,1769966976,13141.665372629992,27624.421702199994,53266.3350552 2026-02-01,17:29:39.000,32,11147470,6525,0,1769966978,13141.611482150001,26240.45191104,53266.369990800005 2026-02-01,17:29:40.000,32,11147474,6525,0,1769966979,13141.544119049991,25779.065205150007,53266.38396504 2026-02-01,17:29:41.000,32,11147358,6725,0,1769966980,13141.38244760999,29008.518377700006,53266.43986200001 2026-02-01,17:29:42.000,32,11147431,7205,0,1769966981,13141.32182081999,29469.968525760007,53266.44684912 2026-02-01,17:29:43.000,32,11147310,6565,0,1769966982,13141.443074399991,31315.508300190006,53266.39095216001 2026-02-01,17:29:44.000,32,11147496,6685,0,1769966983,13141.32182081999,33160.9493868,53266.51672032 2026-02-01,17:29:45.000,32,11147250,6725,0,1769966984,13141.32855713,25778.860780379997,53266.44684912 2026-02-01,17:29:46.000,32,11147417,7125,0,1769966985,13141.34876606,26701.73992911,53266.39095216001 2026-02-01,17:29:47.000,32,11147376,6765,0,1769966986,13141.294875579995,32699.6543196,53266.38396504 2026-02-01,17:29:48.000,32,11147307,6965,0,1769966987,13141.315084509995,31315.466005409995,53266.265183999996 2026-02-01,17:29:50.000,32,11147368,6845,0,1769966989,13141.315084509995,34083.89902683,53266.369990800005 2026-02-01,17:29:51.000,32,11147333,7085,0,1769966990,13141.26793034,29470.0249188,53266.4049264 2026-02-01,17:29:52.000,32,11147243,7125,0,1769966991,13141.24772141,25778.83963299,53266.38396504 2026-02-01,17:29:53.000,32,11147488,6645,0,1769966992,13141.22077616999,28547.11757355,53266.432874879996 2026-02-01,17:29:54.000,32,11147419,7005,0,1769966993,13141.11973151999,29469.679511430004,53266.23723552 2026-02-01,17:29:55.000,32,11147300,6685,0,1769966994,13141.05910472999,30392.64324972,53266.251209760005 2026-02-01,17:29:56.000,32,11147331,7365,0,1769966995,13141.16688569,25778.68455213,53266.11146736 2026-02-01,17:29:57.000,32,11147208,6765,0,1769966996,13141.032159489994,28085.49119724,53266.17435144001 2026-02-01,17:29:58.000,32,11147427,7085,0,1769966997,13141.011950559994,33622.018881840006,53266.22326128001 2026-02-01,17:29:59.000,32,11147252,6605,0,1769966998,13141.032159489994,32699.414649180006,53266.18832568 2026-02-01,17:30:01.000,32,11147313,7325,0,1769967000,13140.99847793999,35006.348178629996,53266.11146736 2026-02-01,17:30:02.000,32,11147298,6525,0,1769967001,13140.830070189993,30853.832579969996,53266.13941584 2026-02-01,17:30:03.000,32,11147223,7205,0,1769967002,13140.857015429989,29931.059168189997,53266.153390080006 2026-02-01,17:30:04.000,32,11147365,7045,0,1769967003,13140.904169599999,28546.884952260007,53266.0206348 2026-02-01,17:30:05.000,32,11147200,6525,0,1769967004,13140.917642219989,25778.628159090003,53266.202299920005 2026-02-01,17:30:06.000,32,11147147,7005,0,1769967005,13140.809861259993,29931.115561230006,53266.153390080006 2026-02-01,17:30:07.000,32,11147369,7525,0,1769967006,13140.937851149989,32699.351207009997,53266.11845448 2026-02-01,17:30:08.000,32,11147398,6645,0,1769967007,13140.789652329993,26240.162896709997,53266.2302484 2026-02-01,17:30:09.000,32,11147343,7085,0,1769967008,13140.803124949998,30853.677499109996,53266.18832568 2026-02-01,17:30:10.000,32,11147556,6725,0,1769967009,13140.877224359989,32237.87286243,53266.097493119996 2026-02-01,17:30:12.000,32,11147308,6965,0,1769967011,13140.749234469993,31315.24043325,53266.00666056001 2026-02-01,17:30:13.000,32,11147447,7165,0,1769967012,13140.823333879998,34083.39148947,53266.07653176001 2026-02-01,17:30:14.000,32,11147344,6765,0,1769967013,13140.776179709988,25317.19915842,53266.034609040005 2026-02-01,17:30:15.000,32,11147253,7205,0,1769967014,13140.769443399993,34083.433784249995,53266.07653176001 2026-02-01,17:30:16.000,32,11147435,7045,0,1769967015,13140.749234469993,27623.998754400003,53266.11845448 2026-02-01,17:30:17.000,32,11147448,6885,0,1769967016,13140.708816609993,29469.517381440004,53266.034609040005 2026-02-01,17:30:18.000,32,11147157,7005,0,1769967017,13140.782916019998,30853.77618693,53266.17435144001 2026-02-01,17:30:19.000,32,11147336,6605,0,1769967018,13140.654926130002,31314.94436979,53266.153390080006 2026-02-01,17:30:20.000,32,11147560,6645,0,1769967019,13140.688607679993,27624.005803530003,53266.12544160001 2026-02-01,17:30:21.000,32,11147186,6725,0,1769967020,13140.681871369998,29007.891005130004,53266.10448024001 2026-02-01,17:30:23.000,32,11147418,6805,0,1769967022,13140.735761849988,28546.405611420007,53266.06255752 2026-02-01,17:30:24.000,32,11147346,6645,0,1769967023,13140.675135060003,27162.217297230003,53266.05557040001 2026-02-01,17:30:25.000,32,11147470,6445,0,1769967024,13140.601035649997,29468.960500169997,53265.985699200006 2026-02-01,17:30:26.000,32,11147441,7285,0,1769967025,13140.729025539993,28084.884972059997,53266.202299920005 2026-02-01,17:30:27.000,32,11147447,7325,0,1769967026,13140.749234469993,27623.2233501,53266.10448024001 2026-02-01,17:30:28.000,32,11147530,6925,0,1769967027,13140.843542809998,33159.567757319994,53265.985699200006 2026-02-01,17:30:29.000,32,11147551,7365,0,1769967028,13140.702080299998,32236.935328139996,53265.95775072001 2026-02-01,17:30:30.000,32,11147496,6725,0,1769967029,13140.735761849988,33159.539560799996,53265.964737840004 2026-02-01,17:30:31.000,32,11147341,7245,0,1769967030,13140.729025539993,31314.253555050003,53265.97871208001 2026-02-01,17:30:32.000,32,11147307,7484,0,1769967031,13140.668398749993,25316.26162413,53266.04858328 2026-02-01,17:30:34.000,32,11147456,6645,0,1769967033,13140.762707089998,31314.11962158,53265.964737840004 2026-02-01,17:30:35.000,32,11147418,6805,0,1769967034,13140.755970779988,29007.249534300005,53265.92281512 2026-02-01,17:30:36.000,32,11147372,6805,0,1769967035,13140.681871369998,33159.68759253,53266.07653176001 2026-02-01,17:30:37.000,32,11147361,7565,0,1769967036,13140.776179709988,27161.77320204,53266.034609040005 2026-02-01,17:30:38.000,32,11147374,6885,0,1769967037,13140.823333879998,25316.318017170008,53266.02762192001 2026-02-01,17:30:39.000,32,11147473,7165,0,1769967038,13140.776179709988,30852.880947419995,53265.964737840004 2026-02-01,17:30:40.000,32,11147392,6765,0,1769967039,13140.850279119994,27161.907135510002,53265.92980224001 2026-02-01,17:30:41.000,32,11147296,7005,0,1769967040,13140.749234469993,31775.795341799996,53266.06255752 2026-02-01,17:30:42.000,32,11147574,7165,0,1769967041,13140.722289229998,29930.093437379997,53265.97172496 2026-02-01,17:30:43.000,32,11147291,7365,0,1769967042,13140.762707089998,28546.060204049994,53266.05557040001 2026-02-01,17:30:45.000,32,11147355,7165,0,1769967044,13140.782916019998,34082.482151699995,53266.097493119996 2026-02-01,17:30:46.000,32,11147381,7365,0,1769967045,13140.796388639988,25777.838656530002,53265.83896968001 2026-02-01,17:30:47.000,32,11147249,7365,0,1769967046,13140.796388639988,28546.060204049994,53265.93678936001 2026-02-01,17:30:48.000,32,11147409,7125,0,1769967047,13140.890696979994,23932.312980360002,53265.99967344 2026-02-01,17:30:49.000,32,11147430,6645,0,1769967048,13140.809861259993,26700.654363089998,53265.99268632 2026-02-01,17:30:50.000,32,11147439,7045,0,1769967049,13140.782916019998,30852.937340460005,53265.9507636 2026-02-01,17:30:51.000,32,11147278,6725,0,1769967050,13140.776179709988,30391.67046978,53265.99967344 2026-02-01,17:30:52.000,32,11147361,7205,0,1769967051,13140.843542809998,27623.307939659993,53265.985699200006 2026-02-01,17:30:53.000,32,11147373,7365,0,1769967052,13140.776179709988,23932.538552519996,53265.915828000005 2026-02-01,17:30:54.000,32,11147349,7285,0,1769967053,13140.769443399993,30391.733911949996,53266.04159616 2026-02-01,17:30:56.000,32,11147402,6725,0,1769967055,13140.823333879998,33621.349214489994,53265.89486664 2026-02-01,17:30:57.000,32,11147246,6805,0,1769967056,13140.789652329993,32698.632195750004,53265.866918160005 2026-02-01,17:30:58.000,32,11147316,6565,0,1769967057,13140.755970779988,28546.271677950004,53265.97172496 2026-02-01,17:30:59.000,32,11147437,7325,0,1769967058,13140.755970779988,27162.231395490002,53265.97172496 2026-02-01,17:31:00.000,32,11147402,6765,0,1769967059,13140.823333879998,31775.76009615,53265.964737840004 2026-02-01,17:31:01.000,32,11147343,7325,0,1769967060,13140.789652329993,32237.301882900007,53265.964737840004 2026-02-01,17:31:02.000,32,11147537,7085,0,1769967061,13140.890696979994,31314.43683243,53265.92281512 2026-02-01,17:31:03.000,32,11147571,7205,0,1769967062,13140.816597569989,29930.5445817,53265.99268632 2026-02-01,17:31:04.000,32,11147567,7285,0,1769967063,13140.857015429989,25778.16996564,53265.89486664 2026-02-01,17:31:05.000,32,11147481,7005,0,1769967064,13140.850279119994,27623.589904859997,53265.83896968001 2026-02-01,17:31:07.000,32,11147118,6885,0,1769967066,13140.870488049994,31314.746994150002,53265.82499544 2026-02-01,17:31:08.000,32,11147413,7365,0,1769967067,13140.944587459999,28085.265625080006,53265.90185376 2026-02-01,17:31:09.000,32,11147372,6685,0,1769967068,13140.877224359989,33160.343161619996,53266.00666056001 2026-02-01,17:31:10.000,32,11147425,7165,0,1769967069,13140.850279119994,28085.18808465,53265.87390528 2026-02-01,17:31:11.000,32,11147167,7245,0,1769967070,13140.910905909994,30392.121614100004,53265.92281512 2026-02-01,17:31:12.000,32,11147332,6685,0,1769967071,13140.931114839994,26239.683555869997,53265.89486664 2026-02-01,17:31:13.000,32,11147405,7245,0,1769967072,13140.883960669998,29008.046085990005,53265.915828000005 2026-02-01,17:31:14.000,32,11147278,6765,0,1769967073,13140.97826900999,32699.14678224,53265.88787952001 2026-02-01,17:31:15.000,32,11147353,7285,0,1769967074,13140.991741629994,25317.107519729994,53265.95775072001 2026-02-01,17:31:16.000,32,11147434,6685,0,1769967075,13141.03889579999,29930.53753257,53265.92281512 2026-02-01,17:31:18.000,32,11147332,6725,0,1769967077,13140.97826900999,30853.529467379994,53265.88787952001 2026-02-01,17:31:19.000,32,11147324,7005,0,1769967078,13141.03889579999,30853.45897608,53265.8808924 2026-02-01,17:31:20.000,32,11147401,7325,0,1769967079,13141.03889579999,32698.82957139,53265.93678936001 2026-02-01,17:31:21.000,32,11147426,6605,0,1769967080,13140.99847793999,31776.126650909995,53265.87390528 2026-02-01,17:31:22.000,32,11147156,7005,0,1769967081,13141.092786279994,25778.289800850005,53265.94377648 2026-02-01,17:31:23.000,32,11147244,6885,0,1769967082,13140.991741629994,28546.426758810005,53265.9507636 2026-02-01,17:31:24.000,32,11147192,6645,0,1769967083,13141.03889579999,32237.506307670003,53265.92980224001 2026-02-01,17:31:25.000,32,11147395,7165,0,1769967084,13141.052368419994,27162.379427220003,53266.06255752 2026-02-01,17:31:26.000,32,11147633,7245,0,1769967085,13141.13994044999,32237.37942333,53265.83896968001 2026-02-01,17:31:27.000,32,11147388,6845,0,1769967086,13141.16688569,29007.876906870006,53265.87390528 2026-02-01,17:31:29.000,32,11147311,7165,0,1769967088,13141.11973151999,23932.912156410006,53265.87390528 2026-02-01,17:31:30.000,32,11147377,7045,0,1769967089,13141.052368419994,26701.183047839993,53266.0206348 2026-02-01,17:31:31.000,32,11147408,6605,0,1769967090,13141.13994044999,29930.777202989993,53265.92281512 2026-02-01,17:31:32.000,32,11147453,7205,0,1769967091,13141.20056723999,27623.928263099995,53265.90884088001 2026-02-01,17:31:33.000,32,11147411,7045,0,1769967092,13141.16688569,29008.27870728,53266.00666056001 2026-02-01,17:31:34.000,32,11147401,7165,0,1769967093,13141.214039859995,28085.533492019997,53265.97871208001 2026-02-01,17:31:35.000,32,11147450,6845,0,1769967094,13141.193830929995,28085.49824637,53265.964737840004 2026-02-01,17:31:36.000,32,11147448,6565,0,1769967095,13141.20056723999,27163.04204544,53265.92980224001 2026-02-01,17:31:37.000,32,11147335,7325,0,1769967096,13141.14667676,27624.20317917,53265.93678936001 2026-02-01,17:31:38.000,32,11147259,7205,0,1769967097,13141.18709462,32237.84466591,53265.93678936001 2026-02-01,17:31:40.000,32,11147403,7045,0,1769967099,13141.14667676,32699.48514048,53265.88787952001 2026-02-01,17:31:41.000,32,11147193,6965,0,1769967100,13141.16014937999,36851.85270741,53265.85294392 2026-02-01,17:31:42.000,32,11147273,7405,0,1769967101,13141.112995209995,29469.679511430004,53265.83896968001 2026-02-01,17:31:43.000,32,11147201,7205,0,1769967102,13141.1062589,29008.313952929995,53265.99967344 2026-02-01,17:31:44.000,32,11147189,7325,0,1769967103,13141.14667676,32238.02794329,53265.866918160005 2026-02-01,17:31:45.000,32,11147285,6925,0,1769967104,13141.07931365999,27162.696638070003,53265.866918160005 2026-02-01,17:31:46.000,32,11147367,7005,0,1769967105,13141.08604997,28085.6462781,53265.93678936001 2026-02-01,17:31:47.000,32,11147187,7165,0,1769967106,13141.05910472999,32238.0067959,53265.94377648 2026-02-01,17:31:48.000,32,11147329,7005,0,1769967107,13140.99847793999,31315.275678899998,53265.90884088001 2026-02-01,17:31:49.000,32,11147338,6685,0,1769967108,13141.08604997,30854.079299520003,53265.8459568 2026-02-01,17:31:51.000,32,11147452,6885,0,1769967110,13141.03889579999,29469.778199249995,53265.92281512 2026-02-01,17:31:52.000,32,11147277,7484,0,1769967111,13141.072577349994,29469.778199249995,53265.90185376 2026-02-01,17:31:53.000,32,11147477,7205,0,1769967112,13141.04563211,26240.014864979996,53265.83198256 2026-02-01,17:31:54.000,32,11147361,7045,0,1769967113,13141.06584104,29469.73590447,53266.0206348 2026-02-01,17:31:55.000,32,11147195,7165,0,1769967114,13140.99847793999,29469.86278881,53265.97172496 2026-02-01,17:31:56.000,32,11147355,7285,0,1769967115,13141.03889579999,25317.36833754,53266.02762192001 2026-02-01,17:31:57.000,32,11147347,7325,0,1769967116,13141.032159489994,29008.356247710006,53265.99268632 2026-02-01,17:31:58.000,32,11147524,6725,0,1769967117,13140.951323769994,33160.79430594,53265.99268632 2026-02-01,17:31:59.000,32,11147509,7245,0,1769967118,13141.08604997,32699.421698310005,53265.92281512 2026-02-01,17:32:00.000,32,11147372,6725,0,1769967119,13141.12646783,29931.122610360006,53265.964737840004 2026-02-01,17:32:02.000,32,11147132,6765,0,1769967121,13141.06584104,32699.32301049,53266.04858328 2026-02-01,17:32:03.000,32,11147371,7165,0,1769967122,13141.09952258999,28547.040033120007,53266.04159616 2026-02-01,17:32:04.000,32,11147414,6565,0,1769967123,13141.072577349994,31315.360268460005,53266.034609040005 2026-02-01,17:32:05.000,32,11147488,6845,0,1769967124,13141.112995209995,32238.063188939996,53266.04858328 2026-02-01,17:32:06.000,32,11147432,6845,0,1769967125,13141.072577349994,28546.892001390006,53265.99268632 2026-02-01,17:32:07.000,32,11147487,7325,0,1769967126,13141.072577349994,25317.269649719994,53266.090506 2026-02-01,17:32:08.000,32,11147301,7165,0,1769967127,13141.025423179999,29931.150806880003,53266.06255752 2026-02-01,17:32:09.000,32,11147160,6725,0,1769967128,13141.112995209995,29008.328051189994,53266.02762192001 2026-02-01,17:32:10.000,32,11147347,7245,0,1769967129,13141.052368419994,29008.292805539997,53266.034609040005 2026-02-01,17:32:11.000,32,11147381,7365,0,1769967130,13141.052368419994,33160.63922508,53265.97871208001 2026-02-01,17:32:13.000,32,11147414,6645,0,1769967132,13140.937851149989,30853.691597369994,53266.083518880005 2026-02-01,17:32:14.000,32,11147361,7245,0,1769967133,13141.032159489994,31315.08535239,53265.97172496 2026-02-01,17:32:15.000,32,11147329,7205,0,1769967134,13140.958060079989,29469.57377448,53265.94377648 2026-02-01,17:32:16.000,32,11147460,6525,0,1769967135,13140.944587459999,29469.905083589998,53265.97871208001 2026-02-01,17:32:17.000,32,11147349,7365,0,1769967136,13140.944587459999,31776.669433920004,53266.0206348 2026-02-01,17:32:18.000,32,11147353,7325,0,1769967137,13140.910905909994,31776.56369697,53265.985699200006 2026-02-01,17:32:19.000,32,11147354,6685,0,1769967138,13140.924378529999,30854.058152130005,53266.05557040001 2026-02-01,17:32:20.000,32,11147505,7005,0,1769967139,13140.937851149989,27162.865817190002,53266.12544160001 2026-02-01,17:32:21.000,32,11147481,7005,0,1769967140,13140.924378529999,29931.20015079,53266.132428720004 2026-02-01,17:32:22.000,32,11147371,7405,0,1769967141,13140.944587459999,26240.240437140004,53266.00666056001 2026-02-01,17:32:24.000,32,11147533,7125,0,1769967143,13140.789652329993,24394.735908360002,53266.083518880005 2026-02-01,17:32:25.000,32,11147498,6885,0,1769967144,13140.809861259993,24856.05212295,53265.89486664 2026-02-01,17:32:26.000,32,11147309,7165,0,1769967145,13140.789652329993,30853.910120400004,53265.985699200006 2026-02-01,17:32:27.000,32,11147400,6925,0,1769967146,13140.715552919988,29008.490181179994,53265.97871208001 2026-02-01,17:32:28.000,32,11147563,7085,0,1769967147,13140.722289229998,26240.155847579997,53266.034609040005 2026-02-01,17:32:29.000,32,11147168,6685,0,1769967148,13140.702080299998,31776.54959871,53266.034609040005 2026-02-01,17:32:30.000,32,11147280,6885,0,1769967149,13140.796388639988,26701.500258689994,53266.04858328 2026-02-01,17:32:31.000,32,11147343,7285,0,1769967150,13140.715552919988,30392.445874080004,53266.11146736 2026-02-01,17:32:32.000,32,11147493,7325,0,1769967151,13140.621244579997,29469.679511430004,53266.11845448 2026-02-01,17:32:33.000,32,11147260,6645,0,1769967152,13140.607771959993,28085.371362029997,53266.05557040001 2026-02-01,17:32:35.000,32,11147533,6925,0,1769967154,13140.540408859997,25778.529471269998,53266.07653176001 2026-02-01,17:32:36.000,32,11147431,7125,0,1769967155,13140.654926130002,30392.128663230003,53265.985699200006 2026-02-01,17:32:37.000,32,11147497,7245,0,1769967156,13140.533672550002,28546.765117050003,53266.04159616 2026-02-01,17:32:38.000,32,11147432,6805,0,1769967157,13140.547145169992,27162.541557210003,53266.06255752 2026-02-01,17:32:39.000,32,11147486,6885,0,1769967158,13140.486518379992,23010.19513767,53266.06954464 2026-02-01,17:32:40.000,32,11147434,6845,0,1769967159,13140.473045760002,26239.775194560003,53266.132428720004 2026-02-01,17:32:41.000,32,11147455,7285,0,1769967160,13140.446100519992,29469.376398840002,53266.04159616 2026-02-01,17:32:42.000,32,11147279,7205,0,1769967161,13140.466309449992,24855.657371670008,53266.097493119996 2026-02-01,17:32:43.000,32,11147358,6845,0,1769967162,13140.459573139997,28085.35021464,53266.01364768 2026-02-01,17:32:44.000,32,11147237,7165,0,1769967163,13140.351792180001,28546.595937930004,53265.99268632 2026-02-01,17:32:46.000,32,11147347,7125,0,1769967165,13140.412418970001,29008.046085990005,53266.10448024001 2026-02-01,17:32:47.000,32,11147466,6805,0,1769967166,13140.486518379992,30853.61405694,53266.05557040001 2026-02-01,17:32:48.000,32,11147330,6725,0,1769967167,13140.479782069997,28085.32906725,53266.06255752 2026-02-01,17:32:49.000,32,11147249,7125,0,1769967168,13140.459573139997,30853.677499109996,53266.1603772 2026-02-01,17:32:50.000,32,11147348,6685,0,1769967169,13140.432627900002,31314.93027153,53266.0206348 2026-02-01,17:32:51.000,32,11147394,6605,0,1769967170,13140.405682659992,28085.300870730003,53266.0206348 2026-02-01,17:32:52.000,32,11147333,7365,0,1769967171,13140.499990999997,34083.34919469,53266.02762192001 2026-02-01,17:32:53.000,32,11147393,7005,0,1769967172,13140.479782069997,29930.967529500005,53266.12544160001 2026-02-01,17:32:54.000,32,11147579,7085,0,1769967173,13140.405682659992,29930.88293994,53266.153390080006 2026-02-01,17:32:55.000,32,11147443,7045,0,1769967174,13140.526936239992,29931.02392254,53266.11845448 2026-02-01,17:32:57.000,32,11147391,7005,0,1769967176,13140.405682659992,31315.09945065,53266.034609040005 2026-02-01,17:32:58.000,32,11147342,6445,0,1769967177,13140.365264799992,30392.354235389997,53266.090506 2026-02-01,17:32:59.000,32,11147398,6445,0,1769967178,13140.378737419996,29469.785248379994,53266.07653176001 2026-02-01,17:33:00.000,32,11147228,7205,0,1769967179,13140.365264799992,29931.101462970008,53266.11146736 2026-02-01,17:33:01.000,32,11147307,7125,0,1769967180,13140.324846939991,29469.940329239995,53266.097493119996 2026-02-01,17:33:02.000,32,11147380,6445,0,1769967181,13140.264220149991,32238.147778500002,53266.04159616 2026-02-01,17:33:03.000,32,11147528,6765,0,1769967182,13140.27095646,29469.834592290004,53265.985699200006 2026-02-01,17:33:04.000,32,11147421,7325,0,1769967183,13140.21032967,31776.7117287,53266.202299920005 2026-02-01,17:33:05.000,32,11147482,6885,0,1769967184,13140.223802289991,27162.936308489996,53266.10448024001 2026-02-01,17:33:06.000,32,11147421,7365,0,1769967185,13140.223802289991,24394.792301399997,53266.083518880005 2026-02-01,17:33:08.000,32,11147405,6965,0,1769967187,13140.14970288,28085.773162440004,53266.097493119996 2026-02-01,17:33:09.000,32,11147472,6605,0,1769967188,13140.21032967,28547.237408760004,53266.06954464 2026-02-01,17:33:10.000,32,11147354,6645,0,1769967189,13140.12949395,29008.504279440007,53266.034609040005 2026-02-01,17:33:11.000,32,11147470,6685,0,1769967190,13140.14296656999,30392.741937540006,53266.04159616 2026-02-01,17:33:12.000,32,11147489,7285,0,1769967191,13140.14970288,32238.091385460008,53266.090506 2026-02-01,17:33:13.000,32,11147476,6805,0,1769967192,13140.217065979996,29931.263592960007,53265.99967344 2026-02-01,17:33:14.000,32,11147274,6805,0,1769967193,13140.16991181,28547.11757355,53266.04159616 2026-02-01,17:33:15.000,32,11147280,6725,0,1769967194,13140.116021329995,32699.49218961,53266.153390080006 2026-02-01,17:33:16.000,32,11147362,6765,0,1769967195,13140.277692769996,33160.97053419,53266.06255752 2026-02-01,17:33:17.000,32,11147517,7365,0,1769967196,13140.196857049996,34544.80639188,53266.22326128001 2026-02-01,17:33:19.000,32,11147473,7085,0,1769967198,13140.156439189996,30392.459972340002,53266.12544160001 2026-02-01,17:33:20.000,32,11147263,7165,0,1769967199,13140.244011219991,30392.49521799,53266.083518880005 2026-02-01,17:33:21.000,32,11147346,6725,0,1769967200,13140.331583250001,27624.139737000005,53266.153390080006 2026-02-01,17:33:22.000,32,11147414,6805,0,1769967201,13140.324846939991,27162.689588940004,53266.04858328 2026-02-01,17:33:23.000,32,11147493,7365,0,1769967202,13140.338319559996,30853.508319989996,53266.13941584 2026-02-01,17:33:24.000,32,11147342,6765,0,1769967203,13140.331583250001,30392.333088,53266.18832568 2026-02-01,17:33:25.000,32,11147384,6725,0,1769967204,13140.398946349997,27162.597950249998,53266.1603772 2026-02-01,17:33:26.000,32,11147358,6885,0,1769967205,13140.446100519992,31315.000762829994,53266.04858328 2026-02-01,17:33:27.000,32,11147434,6685,0,1769967206,13140.419155279997,30853.522418249995,53266.16736432 2026-02-01,17:33:28.000,32,11147489,7125,0,1769967207,13140.378737419996,28085.307919860003,53266.06954464 2026-02-01,17:33:30.000,32,11147448,6645,0,1769967209,13140.425891589992,29008.151822939995,53266.19531280001 2026-02-01,17:33:31.000,32,11147403,7005,0,1769967210,13140.493254690002,30392.206203659996,53266.12544160001 2026-02-01,17:33:32.000,32,11147495,7285,0,1769967211,13140.506727309992,30853.818481709997,53266.132428720004 2026-02-01,17:33:33.000,32,11147407,7125,0,1769967212,13140.486518379992,29469.72180621,53266.18133856 2026-02-01,17:33:34.000,32,11147439,7125,0,1769967213,13140.526936239992,28547.025934859994,53266.153390080006 2026-02-01,17:33:35.000,32,11147337,7005,0,1769967214,13140.574090410002,27624.442849590007,53266.22326128001 2026-02-01,17:33:36.000,32,11147354,6565,0,1769967215,13140.520199929997,33622.26560139,53266.097493119996 2026-02-01,17:33:37.000,32,11147389,7205,0,1769967216,13140.607771959993,26240.353223219994,53266.22326128001 2026-02-01,17:33:38.000,32,11147521,6925,0,1769967217,13140.553881480002,29469.982624020005,53266.25819688 2026-02-01,17:33:39.000,32,11147499,7165,0,1769967218,13140.621244579997,28086.182011979996,53266.29313248001 2026-02-01,17:33:41.000,32,11147296,6445,0,1769967220,13140.661662439998,30393.13668882,53266.30710672 2026-02-01,17:33:42.000,32,11147536,6725,0,1769967221,13140.695343990003,32238.620070210003,53266.24422264001 2026-02-01,17:33:43.000,32,11147360,6765,0,1769967222,13140.735761849988,29470.335080520003,53266.19531280001 2026-02-01,17:33:44.000,32,11147292,6685,0,1769967223,13140.668398749993,30854.685524700006,53266.23723552 2026-02-01,17:33:45.000,32,11147333,7365,0,1769967224,13140.735761849988,30393.030951869994,53266.18832568 2026-02-01,17:33:46.000,32,11147342,6725,0,1769967225,13140.749234469993,23933.877887220006,53266.25819688 2026-02-01,17:33:47.000,32,11147424,7005,0,1769967226,13140.742498159998,29931.721786409995,53266.321080960006 2026-02-01,17:33:48.000,32,11147414,6645,0,1769967227,13140.816597569989,29931.82047423,53266.29313248001 2026-02-01,17:33:49.000,32,11147412,6605,0,1769967228,13140.823333879998,24856.630151610007,53266.21627416 2026-02-01,17:33:50.000,32,11147379,7125,0,1769967229,13140.850279119994,29009.04706245,53266.36300368001 2026-02-01,17:33:52.000,32,11147416,6885,0,1769967231,13140.823333879998,29931.714737279995,53266.39793928 2026-02-01,17:33:53.000,32,11147432,6605,0,1769967232,13140.897433289989,25318.030955759998,53266.29313248001 2026-02-01,17:33:54.000,32,11147357,7085,0,1769967233,13140.863751739998,30393.214229250007,53266.32806808 2026-02-01,17:33:55.000,32,11147510,6405,0,1769967234,13140.917642219989,32700.147758699997,53266.369990800005 2026-02-01,17:33:56.000,32,11147429,7205,0,1769967235,13140.897433289989,32700.091365660002,53266.34902944 2026-02-01,17:33:57.000,32,11147407,7165,0,1769967236,13140.877224359989,25779.403563390006,53266.32806808 2026-02-01,17:33:58.000,32,11147388,6605,0,1769967237,13140.917642219989,31777.3461504,53266.39095216001 2026-02-01,17:33:59.000,32,11147561,7205,0,1769967238,13140.823333879998,31777.480083870003,53266.41191352001 2026-02-01,17:34:00.000,32,11147397,7365,0,1769967239,13140.958060079989,29931.905063790007,53266.418900640005 2026-02-01,17:34:01.000,32,11147423,7205,0,1769967240,13140.97826900999,28086.351191099995,53266.39793928 2026-02-01,17:34:03.000,32,11147383,7285,0,1769967242,13141.03889579999,29009.258536349997,53266.300119600004 2026-02-01,17:34:04.000,32,11147395,7325,0,1769967243,13140.991741629994,29932.088341170005,53266.488771840006 2026-02-01,17:34:05.000,32,11147415,7125,0,1769967244,13140.97826900999,29932.123586820002,53266.50973320001 2026-02-01,17:34:06.000,32,11147357,7005,0,1769967245,13141.09952258999,26702.416645589998,53266.41191352001 2026-02-01,17:34:07.000,32,11147331,7325,0,1769967246,13141.03889579999,32239.057116270007,53266.39793928 2026-02-01,17:34:08.000,32,11147365,7165,0,1769967247,13140.99847793999,30854.960440769995,53266.48178472001 2026-02-01,17:34:09.000,32,11147241,7325,0,1769967248,13141.052368419994,29932.00375161,53266.432874879996 2026-02-01,17:34:10.000,32,11147308,6885,0,1769967249,13141.092786279994,29009.05411158,53266.50973320001 2026-02-01,17:34:11.000,32,11147294,6685,0,1769967250,13141.092786279994,29931.98260422,53266.57960440001 2026-02-01,17:34:12.000,32,11147391,7245,0,1769967251,13141.025423179999,29009.307880260007,53266.46082336001 2026-02-01,17:34:14.000,32,11147639,7125,0,1769967253,13141.1062589,32238.845642369997,53266.44684912 2026-02-01,17:34:15.000,32,11147404,6725,0,1769967254,13141.1062589,30393.207180120007,53266.53069456001 2026-02-01,17:34:16.000,32,11147277,7165,0,1769967255,13141.14667676,27163.648270620004,53266.52370744 2026-02-01,17:34:17.000,32,11147347,7445,0,1769967256,13141.04563211,27163.486140630004,53266.50274608 2026-02-01,17:34:18.000,32,11147310,6525,0,1769967257,13141.07931365999,31777.148774760004,53266.5446688 2026-02-01,17:34:19.000,32,11147419,7245,0,1769967258,13141.025423179999,29470.285736610007,53266.44684912 2026-02-01,17:34:20.000,32,11147428,6685,0,1769967259,13141.12646783,29470.229343569998,53266.432874879996 2026-02-01,17:34:21.000,32,11147494,7045,0,1769967260,13141.14667676,29931.284740350005,53266.55165592 2026-02-01,17:34:22.000,32,11147360,7085,0,1769967261,13141.005214249999,32238.450891090004,53266.61454 2026-02-01,17:34:23.000,32,11147204,6845,0,1769967262,13141.04563211,32699.47809135,53266.488771840006 2026-02-01,17:34:25.000,32,11147468,6645,0,1769967264,13141.14667676,26240.184044099995,53266.51672032 2026-02-01,17:34:26.000,32,11147264,6765,0,1769967265,13140.937851149989,26240.254535400003,53266.537681680005 2026-02-01,17:34:27.000,32,11147208,6885,0,1769967266,13141.01868686999,31315.43075976,53266.43986200001 2026-02-01,17:34:28.000,32,11147238,6845,0,1769967267,13140.944587459999,28547.018885729995,53266.62851424001 2026-02-01,17:34:29.000,32,11147146,6925,0,1769967268,13141.072577349994,29008.41968988,53266.39793928 2026-02-01,17:34:30.000,32,11147270,6725,0,1769967269,13140.964796389999,29469.8839362,53266.537681680005 2026-02-01,17:34:31.000,32,11147285,7445,0,1769967270,13140.99847793999,29008.539525090004,53266.45383624 2026-02-01,17:34:32.000,32,11147488,6605,0,1769967271,13141.011950559994,30392.713741019994,53266.52370744 2026-02-01,17:34:33.000,32,11147230,6845,0,1769967272,13141.011950559994,32699.661368729998,53266.46082336001 2026-02-01,17:34:34.000,32,11147473,7405,0,1769967273,13140.944587459999,25778.642257350002,53266.38396504 2026-02-01,17:34:36.000,32,11147494,6565,0,1769967275,13140.985005319999,26701.676486940007,53266.53069456001 2026-02-01,17:34:37.000,32,11147458,6765,0,1769967276,13140.883960669998,27624.36530916,53266.57261728 2026-02-01,17:34:38.000,32,11147208,6725,0,1769967277,13140.897433289989,29008.391493360003,53266.537681680005 2026-02-01,17:34:39.000,32,11147473,7085,0,1769967278,13140.897433289989,31776.852711300002,53266.57960440001 2026-02-01,17:34:40.000,32,11147301,7085,0,1769967279,13140.924378529999,30392.756035800005,53266.418900640005 2026-02-01,17:34:41.000,32,11147308,6805,0,1769967280,13141.011950559994,28547.11757355,53266.52370744 2026-02-01,17:34:42.000,32,11147340,6925,0,1769967281,13140.917642219989,27162.999750660005,53266.56563016 2026-02-01,17:34:43.000,32,11147186,6845,0,1769967282,13140.843542809998,29469.982624020005,53266.45383624 2026-02-01,17:34:44.000,32,11147509,7165,0,1769967283,13140.877224359989,29931.51031251,53266.42588776 2026-02-01,17:34:45.000,32,11147437,7285,0,1769967284,13140.924378529999,29008.56772161,53266.56563016 2026-02-01,17:34:47.000,32,11147387,7085,0,1769967286,13140.850279119994,34545.116553600004,53266.50973320001 2026-02-01,17:34:48.000,32,11147259,7125,0,1769967287,13140.924378529999,29469.799346640008,53266.48178472001 2026-02-01,17:34:49.000,32,11147184,6565,0,1769967288,13140.910905909994,31315.25453151,53266.537681680005 2026-02-01,17:34:50.000,32,11147226,6965,0,1769967289,13140.823333879998,29469.57377448,53266.48178472001 2026-02-01,17:34:51.000,32,11147295,7245,0,1769967290,13140.789652329993,28546.743969660005,53266.56563016 2026-02-01,17:34:52.000,32,11147427,7525,0,1769967291,13140.796388639988,29930.925234719994,53266.432874879996 2026-02-01,17:34:53.000,32,11147271,7325,0,1769967292,13140.836806499989,22548.949414379997,53266.55165592 2026-02-01,17:34:54.000,32,11147348,6765,0,1769967293,13140.836806499989,32237.647290270004,53266.35601656 2026-02-01,17:34:55.000,32,11147503,7245,0,1769967294,13140.904169599999,28546.828559219997,53266.49575896 2026-02-01,17:34:56.000,32,11147380,6645,0,1769967295,13140.816597569989,29007.975594689997,53266.62152712 2026-02-01,17:34:58.000,32,11147424,6765,0,1769967297,13140.830070189993,26701.027966980007,53266.41191352001 2026-02-01,17:34:59.000,32,11147346,7005,0,1769967298,13140.870488049994,30853.501270859997,53266.55864304001 2026-02-01,17:35:00.000,32,11147262,6885,0,1769967299,13140.762707089998,28546.391513159993,53266.537681680005 2026-02-01,17:35:01.000,32,11147502,6765,0,1769967300,13140.796388639988,31314.486176339997,53266.4049264 2026-02-01,17:35:02.000,32,11147279,7245,0,1769967301,13140.742498159998,34082.82050994001,53266.537681680005 2026-02-01,17:35:03.000,32,11147409,6965,0,1769967302,13140.607771959993,28546.32807099,53266.369990800005 2026-02-01,17:35:04.000,32,11147427,7285,0,1769967303,13140.668398749993,32237.090408999997,53266.61454 2026-02-01,17:35:05.000,32,11147522,6685,0,1769967304,13140.688607679993,26239.380443279995,53266.50973320001 2026-02-01,17:35:06.000,32,11147358,6685,0,1769967305,13140.641453509998,27623.258595749998,53266.52370744 2026-02-01,17:35:07.000,32,11147291,7325,0,1769967306,13140.506727309992,32236.942377269996,53266.5446688 2026-02-01,17:35:09.000,32,11147269,7085,0,1769967308,13140.587563029992,32236.977622920007,53266.48178472001 2026-02-01,17:35:10.000,32,11147503,7205,0,1769967309,13140.580826719997,26238.915200699994,53266.488771840006 2026-02-01,17:35:11.000,32,11147469,7245,0,1769967310,13140.513463620002,28545.806435370003,53266.55165592 2026-02-01,17:35:12.000,32,11147432,6885,0,1769967311,13140.486518379992,35466.24046895999,53266.656462720006 2026-02-01,17:35:13.000,32,11147414,6845,0,1769967312,13140.493254690002,29929.508359590007,53266.5446688 2026-02-01,17:35:14.000,32,11147384,6645,0,1769967313,13140.318110629996,28545.52447017,53266.55864304001 2026-02-01,17:35:15.000,32,11147303,7165,0,1769967314,13140.331583250001,25777.21833309,53266.635501360004 2026-02-01,17:35:16.000,32,11147351,7245,0,1769967315,13140.378737419996,29929.303934819996,53266.635501360004 2026-02-01,17:35:17.000,32,11147492,6805,0,1769967316,13140.425891589992,33158.968581270005,53266.62851424001 2026-02-01,17:35:18.000,32,11147548,6605,0,1769967317,13140.372001110001,29467.698705899995,53266.48178472001 2026-02-01,17:35:20.000,32,11147236,6885,0,1769967319,13140.425891589992,30851.71079184,53266.74729528001 2026-02-01,17:35:21.000,32,11147196,6805,0,1769967320,13140.452836830002,29929.26164004,53266.69838544001 2026-02-01,17:35:22.000,32,11147294,6765,0,1769967321,13140.473045760002,26237.991764670005,53266.50973320001 2026-02-01,17:35:23.000,32,11147188,6525,0,1769967322,13140.365264799992,28544.911195859997,53266.635501360004 2026-02-01,17:35:24.000,32,11147479,7085,0,1769967323,13140.479782069997,31774.279778850003,53266.64248848 2026-02-01,17:35:25.000,32,11147371,7005,0,1769967324,13140.345055869991,31774.124697990002,53266.635501360004 2026-02-01,17:35:26.000,32,11147327,7165,0,1769967325,13140.338319559996,27160.595997330005,53266.57261728 2026-02-01,17:35:27.000,32,11147481,7365,0,1769967326,13140.419155279997,32235.363372149994,53266.60755288001 2026-02-01,17:35:28.000,32,11147443,7085,0,1769967327,13140.432627900002,30851.365384470002,53266.66344984 2026-02-01,17:35:29.000,32,11147371,6965,0,1769967328,13140.372001110001,24853.725910049994,53266.62152712 2026-02-01,17:35:31.000,32,11147209,7125,0,1769967330,13140.324846939991,30389.76015555,53266.67742408001 2026-02-01,17:35:32.000,32,11147463,7205,0,1769967331,13140.405682659992,27621.658443239998,53266.60755288001 2026-02-01,17:35:33.000,32,11147499,7245,0,1769967332,13140.331583250001,28083.150886079995,53266.71235968 2026-02-01,17:35:34.000,32,11147330,6645,0,1769967333,13140.398946349997,31774.13879625,53266.705372560005 2026-02-01,17:35:35.000,32,11147509,7365,0,1769967334,13140.324846939991,29928.655414859997,53266.62851424001 2026-02-01,17:35:36.000,32,11147312,6645,0,1769967335,13140.324846939991,27621.665492369997,53266.7193468 2026-02-01,17:35:37.000,32,11147392,7045,0,1769967336,13140.345055869991,28544.467100669994,53266.705372560005 2026-02-01,17:35:38.000,32,11147363,7165,0,1769967337,13140.358528489996,32235.370421280008,53266.7193468 2026-02-01,17:35:39.000,32,11147460,6645,0,1769967338,13140.277692769996,28544.347265460005,53266.4747976 2026-02-01,17:35:40.000,32,11147471,7005,0,1769967339,13140.21032967,29467.15592289,53266.71235968 2026-02-01,17:35:42.000,32,11147361,7125,0,1769967341,13140.324846939991,23930.73397524,53266.754282400005 2026-02-01,17:35:43.000,32,11147435,7125,0,1769967342,13140.2305386,25776.26670054,53266.656462720006 2026-02-01,17:35:44.000,32,11147564,6885,0,1769967343,13140.196857049996,27160.49026038,53266.78223088 2026-02-01,17:35:45.000,32,11147504,6525,0,1769967344,13140.10254870999,34080.8608518,53266.656462720006 2026-02-01,17:35:46.000,32,11147385,7205,0,1769967345,13140.10928502,24392.21231982,53266.69838544001 2026-02-01,17:35:47.000,32,11147592,6605,0,1769967346,13140.035185609995,29928.281810970002,53266.88005056 2026-02-01,17:35:48.000,32,11147398,6685,0,1769967347,13139.88698679,29467.233463319993,53266.66344984 2026-02-01,17:35:49.000,32,11147513,7045,0,1769967348,13139.934140959995,30389.809499459996,53266.62851424001 2026-02-01,17:35:50.000,32,11147213,7125,0,1769967349,13140.02171298999,27621.411723690006,53266.705372560005 2026-02-01,17:35:51.000,32,11147611,7045,0,1769967350,13139.98803144,27621.658443239998,53266.789218 2026-02-01,17:35:53.000,32,11147407,7165,0,1769967352,13140.035185609995,23007.770236950004,53266.64947560001 2026-02-01,17:35:54.000,32,11147358,6725,0,1769967353,13140.014976679995,29005.423809629996,53266.52370744 2026-02-01,17:35:55.000,32,11147411,7245,0,1769967354,13140.06213084999,30850.857847110005,53266.69139832 2026-02-01,17:35:56.000,32,11147478,6805,0,1769967355,13139.974558819995,27621.200249789996,53266.56563016 2026-02-01,17:35:57.000,32,11147423,7205,0,1769967356,13140.04865823,30389.28081471,53266.754282400005 2026-02-01,17:35:58.000,32,11147462,6725,0,1769967357,13140.00150405999,26237.07537777,53266.64248848 2026-02-01,17:35:59.000,32,11147389,7205,0,1769967358,13140.00824037,35464.23851604,53266.60755288001 2026-02-01,17:36:00.000,32,11147215,7005,0,1769967359,13140.014976679995,31311.758163029997,53266.74729528001 2026-02-01,17:36:01.000,32,11147384,6925,0,1769967360,13140.14970288,29927.872961429995,53266.768256639996 2026-02-01,17:36:02.000,32,11147504,6805,0,1769967361,13140.10928502,30850.308014969996,53266.62851424001 2026-02-01,17:36:04.000,32,11147484,7045,0,1769967363,13140.12275763999,32234.306002650002,53266.79620512001 2026-02-01,17:36:05.000,32,11147540,6765,0,1769967364,13140.00150405999,27620.770252860006,53266.62851424001 2026-02-01,17:36:06.000,32,11147437,7165,0,1769967365,13140.136230259996,25313.914263839994,53266.57261728 2026-02-01,17:36:07.000,32,11147375,7325,0,1769967366,13140.12275763999,32695.544676809994,53266.754282400005 2026-02-01,17:36:08.000,32,11147521,7245,0,1769967367,13140.06213084999,31311.314067839994,53266.64248848 2026-02-01,17:36:09.000,32,11147305,7125,0,1769967368,13140.0284493,30388.604098230004,53266.66344984 2026-02-01,17:36:10.000,32,11147565,7285,0,1769967369,13139.893723099995,28543.233502920004,53266.69139832 2026-02-01,17:36:11.000,32,11147337,7205,0,1769967370,13139.954349889995,33156.76220358,53266.81017936 2026-02-01,17:36:12.000,32,11147274,6605,0,1769967371,13139.94761358,27620.67156504,53266.81716648001 2026-02-01,17:36:13.000,32,11147388,6765,0,1769967372,13139.873514169994,29004.43693143,53266.78223088 2026-02-01,17:36:15.000,32,11147331,7045,0,1769967374,13139.893723099995,31772.813559810005,53266.66344984 2026-02-01,17:36:16.000,32,11147479,6885,0,1769967375,13139.893723099995,31311.469148699995,53266.79620512001 2026-02-01,17:36:17.000,32,11147448,6685,0,1769967376,13139.833096309994,29927.407718849994,53266.8590892 2026-02-01,17:36:18.000,32,11147450,6765,0,1769967377,13139.812887379994,29465.992816440004,53266.79620512001 2026-02-01,17:36:19.000,32,11147462,6885,0,1769967378,13139.792678449994,26697.848809350005,53266.77524376001 2026-02-01,17:36:20.000,32,11147336,6885,0,1769967379,13139.75899689999,29466.070356869997,53266.8590892 2026-02-01,17:36:21.000,32,11147393,7205,0,1769967380,13139.651215939994,25775.202281909995,53266.8590892 2026-02-01,17:36:22.000,32,11147337,7445,0,1769967381,13139.684897489999,27620.608122870006,53266.72633392001 2026-02-01,17:36:23.000,32,11147377,7205,0,1769967382,13139.738787969989,29927.372473199997,53266.71235968 2026-02-01,17:36:24.000,32,11147355,7125,0,1769967383,13139.75899689999,33156.825645749996,53266.86607632001 2026-02-01,17:36:26.000,32,11147471,7405,0,1769967385,13139.711842729994,28543.59300855,53266.62152712 2026-02-01,17:36:27.000,32,11147217,7165,0,1769967386,13139.765733209999,28082.29089222,53266.66344984 2026-02-01,17:36:28.000,32,11147284,6885,0,1769967387,13139.738787969989,30850.152934109996,53266.6844112 2026-02-01,17:36:29.000,32,11147412,6805,0,1769967388,13139.765733209999,24852.767228369994,53266.74030816 2026-02-01,17:36:30.000,32,11147464,6645,0,1769967389,13139.597325459988,23007.149913510002,53266.656462720006 2026-02-01,17:36:31.000,32,11147485,7005,0,1769967390,13139.637743319989,34079.69069622,53266.84511496001 2026-02-01,17:36:32.000,32,11147444,6645,0,1769967391,13139.745524279999,33618.31103945999,53266.72633392001 2026-02-01,17:36:33.000,32,11147408,6605,0,1769967392,13139.705106419999,29465.950521659994,53266.7193468 2026-02-01,17:36:34.000,32,11147639,7005,0,1769967393,13139.792678449994,34079.50741884,53266.69139832 2026-02-01,17:36:35.000,32,11147471,7205,0,1769967394,13139.691633799994,28081.952533980002,53266.67742408001 2026-02-01,17:36:37.000,32,11147247,7205,0,1769967396,13139.812887379994,30849.722937180006,53266.6844112 2026-02-01,17:36:38.000,32,11147147,7165,0,1769967397,13139.785942139999,28081.65647052,53266.69139832 2026-02-01,17:36:39.000,32,11147546,6565,0,1769967398,13139.86677786,31772.277825929996,53266.62851424001 2026-02-01,17:36:40.000,32,11147287,7045,0,1769967399,13139.893723099995,30388.434919110005,53266.78223088 2026-02-01,17:36:41.000,32,11147271,7325,0,1769967400,13139.913932029995,30388.265739990005,53266.56563016 2026-02-01,17:36:42.000,32,11147161,7205,0,1769967401,13139.86004154999,29926.893132359997,53266.635501360004 2026-02-01,17:36:43.000,32,11147292,6685,0,1769967402,13139.873514169994,30849.581954580004,53266.656462720006 2026-02-01,17:36:44.000,32,11147369,7245,0,1769967403,13139.913932029995,29003.908246680003,53266.803192240004 2026-02-01,17:36:45.000,32,11147254,6525,0,1769967404,13139.853305239994,29926.808542800005,53266.73332104 2026-02-01,17:36:46.000,32,11147230,6565,0,1769967405,13139.772469519994,27619.86796422,53266.83812784 2026-02-01,17:36:48.000,32,11147351,7445,0,1769967407,13139.934140959995,27619.734030749998,53266.71235968 2026-02-01,17:36:49.000,32,11147328,6685,0,1769967408,13139.738787969989,34078.93643931,53266.71235968 2026-02-01,17:36:50.000,32,11147444,6685,0,1769967409,13139.853305239994,32694.85386207,53266.824153600006 2026-02-01,17:36:51.000,32,11147448,7205,0,1769967410,13139.671424869994,27158.594044409998,53266.6844112 2026-02-01,17:36:52.000,32,11147465,7245,0,1769967411,13139.812887379994,29003.830706249995,53266.935947519996 2026-02-01,17:36:53.000,32,11147367,7125,0,1769967412,13139.738787969989,32233.53059835,53266.91498616001 2026-02-01,17:36:54.000,32,11147339,7205,0,1769967413,13139.752260589994,27158.58699528,53266.789218 2026-02-01,17:36:55.000,32,11147478,6565,0,1769967414,13139.624270699998,37769.79041601,53266.83812784 2026-02-01,17:36:56.000,32,11147393,7005,0,1769967415,13139.684897489999,31771.995860730007,53266.705372560005 2026-02-01,17:36:57.000,32,11147376,6205,0,1769967416,13139.671424869994,26235.855878279996,53266.76126952 2026-02-01,17:36:59.000,32,11147541,7085,0,1769967418,13139.738787969989,29926.53362673,53266.85210208 2026-02-01,17:37:00.000,32,11147376,6725,0,1769967419,13139.745524279999,32694.67058469,53266.67043696 2026-02-01,17:37:01.000,32,11147333,7045,0,1769967420,13139.610798079993,29004.049229280005,53266.74729528001 2026-02-01,17:37:02.000,32,11147414,6885,0,1769967421,13139.691633799994,29465.379542130002,53266.79620512001 2026-02-01,17:37:03.000,32,11147241,7325,0,1769967422,13139.651215939994,28081.402701839994,53266.78223088 2026-02-01,17:37:04.000,32,11147412,6565,0,1769967423,13139.624270699998,26697.313075469996,53266.71235968 2026-02-01,17:37:05.000,32,11147480,6805,0,1769967424,13139.657952249989,26697.489303719994,53266.705372560005 2026-02-01,17:37:06.000,32,11147274,6885,0,1769967425,13139.684897489999,30849.45507024,53266.60755288001 2026-02-01,17:37:07.000,32,11147346,6805,0,1769967426,13139.577116529988,27620.213371589998,53266.81716648001 2026-02-01,17:37:08.000,32,11147362,6925,0,1769967427,13139.664688559998,28081.381554449996,53266.67043696 2026-02-01,17:37:10.000,32,11147466,7045,0,1769967429,13139.772469519994,25774.97670975,53266.66344984 2026-02-01,17:37:11.000,32,11147486,6765,0,1769967430,13139.853305239994,30849.856870649994,53266.78223088 2026-02-01,17:37:12.000,32,11147562,6885,0,1769967431,13139.81962368999,27159.06633612,53266.789218 2026-02-01,17:37:13.000,32,11147368,6565,0,1769967432,13139.873514169994,31772.71487199,53266.62851424001 2026-02-01,17:37:14.000,32,11147454,6725,0,1769967433,13139.853305239994,27620.424845489993,53266.803192240004 2026-02-01,17:37:15.000,32,11147579,7484,0,1769967434,13139.732051659994,31772.905198499997,53266.71235968 2026-02-01,17:37:16.000,32,11147351,7045,0,1769967435,13139.812887379994,30388.864916039995,53266.705372560005 2026-02-01,17:37:17.000,32,11147551,7325,0,1769967436,13139.711842729994,31311.631278689994,53266.67043696 2026-02-01,17:37:18.000,32,11147307,7205,0,1769967437,13139.772469519994,26698.116676289996,53266.705372560005 2026-02-01,17:37:19.000,32,11147406,6525,0,1769967438,13139.624270699998,26697.89815326,53266.935947519996 2026-02-01,17:37:21.000,32,11147297,7325,0,1769967440,13139.583852839998,29927.605094490005,53266.73332104 2026-02-01,17:37:22.000,32,11147253,7205,0,1769967441,13139.631007009993,32234.34829743,53266.67043696 2026-02-01,17:37:23.000,32,11147414,6485,0,1769967442,13139.482808189998,28543.691696370006,53266.8590892 2026-02-01,17:37:24.000,32,11147612,6805,0,1769967443,13139.476071880003,29927.555750579995,53081.58861528 2026-02-01,17:37:25.000,32,11147387,7325,0,1769967444,13139.489544499993,29004.866928360003,53266.768256639996 2026-02-01,17:37:26.000,32,11147384,6765,0,1769967445,13139.428917709993,26698.166020200006,53266.705372560005 2026-02-01,17:37:27.000,32,11147362,6965,0,1769967446,13139.327873059992,31311.645376950008,53266.9289604 2026-02-01,17:37:28.000,32,11147293,7005,0,1769967447,13139.314400440002,25313.886067319996,53266.789218 2026-02-01,17:37:29.000,32,11147354,6805,0,1769967448,13139.287455199992,30850.209327150005,53266.77524376001 2026-02-01,17:37:30.000,32,11147352,6725,0,1769967449,13139.233564720002,26697.855858480005,53266.754282400005 2026-02-01,17:37:32.000,32,11147438,6885,0,1769967451,13139.159465309996,27159.129778290007,53266.77524376001 2026-02-01,17:37:33.000,32,11147259,7085,0,1769967452,13139.152729000001,32695.530578549995,53266.77524376001 2026-02-01,17:37:34.000,32,11147397,7205,0,1769967453,13139.193146860001,29004.796437059995,53266.74729528001 2026-02-01,17:37:35.000,32,11147320,6365,0,1769967454,13139.193146860001,33156.734007060004,53266.76126952 2026-02-01,17:37:36.000,32,11147206,6805,0,1769967455,13139.105574829991,29927.252637989994,53266.81716648001 2026-02-01,17:37:37.000,32,11147466,6525,0,1769967456,13139.159465309996,29465.830686450005,53266.64248848 2026-02-01,17:37:38.000,32,11147313,7045,0,1769967457,13139.038211729996,29466.091504259995,53266.67043696 2026-02-01,17:37:39.000,32,11147525,7245,0,1769967458,13138.97084863,28543.1348151,53266.62152712 2026-02-01,17:37:40.000,32,11147368,6605,0,1769967459,13139.058420659996,29465.781342539995,53266.67043696 2026-02-01,17:37:41.000,32,11147423,7245,0,1769967460,13139.018002799996,23468.275801590004,53266.83812784 2026-02-01,17:37:43.000,32,11147550,6565,0,1769967462,13139.03147542,29004.556766640002,53266.59357864 2026-02-01,17:37:44.000,32,11147273,7365,0,1769967463,13138.96411231999,25774.948513230003,53266.64248848 2026-02-01,17:37:45.000,32,11147496,7045,0,1769967464,13139.01126649,26697.531598500005,53266.66344984 2026-02-01,17:37:46.000,32,11147223,7325,0,1769967465,13138.86980398,29004.514471860006,53266.7193468 2026-02-01,17:37:47.000,32,11147400,6885,0,1769967466,13138.96411231999,32233.85485833,53266.66344984 2026-02-01,17:37:48.000,32,11147564,6725,0,1769967467,13138.937167079996,28543.219404660005,53266.705372560005 2026-02-01,17:37:49.000,32,11147612,6605,0,1769967468,13138.896749219995,31311.356362620005,53266.62152712 2026-02-01,17:37:50.000,32,11147212,6845,0,1769967469,13138.735077779995,25313.67459342,53266.7193468 2026-02-01,17:37:51.000,32,11147620,6605,0,1769967470,13138.76875933,30388.78737561,53266.74729528001 2026-02-01,17:37:52.000,32,11147246,6685,0,1769967471,13138.735077779995,28081.82564964,53266.635501360004 2026-02-01,17:37:54.000,32,11147262,7125,0,1769967473,13138.66771468,29004.993812700006,53266.60755288001 2026-02-01,17:37:55.000,32,11147369,7285,0,1769967474,13138.674450989995,31311.617180429996,53266.55864304001 2026-02-01,17:37:56.000,32,11147319,7205,0,1769967475,13138.60035157999,26698.05323412,53266.69838544001 2026-02-01,17:37:57.000,32,11147355,7285,0,1769967476,13138.66097836999,26698.250609759998,53266.38396504 2026-02-01,17:37:58.000,32,11147507,7205,0,1769967477,13138.64076943999,32234.355346559998,53266.60755288001 2026-02-01,17:37:59.000,32,11147183,7005,0,1769967478,13138.60035157999,20239.153938150004,53266.62851424001 2026-02-01,17:38:00.000,32,11147259,7365,0,1769967479,13138.60035157999,33157.326133979994,53266.64248848 2026-02-01,17:38:01.000,32,11147264,6245,0,1769967480,13138.64750575,29466.36642033,53266.60755288001 2026-02-01,17:38:02.000,32,11147303,7245,0,1769967481,13138.573406339994,31773.447981510006,53266.56563016 2026-02-01,17:38:03.000,32,11147563,7045,0,1769967482,13138.64076943999,27621.14385675,53266.537681680005 2026-02-01,17:38:05.000,32,11147348,6725,0,1769967484,13138.613824199994,33157.509411360006,53266.586591520005 2026-02-01,17:38:06.000,32,11147308,6765,0,1769967485,13138.674450989995,29005.127746169994,53266.52370744 2026-02-01,17:38:07.000,32,11147282,6845,0,1769967486,13138.80244087999,31312.124717789993,53266.467810480004 2026-02-01,17:38:08.000,32,11147447,7285,0,1769967487,13138.82264980999,25314.442948590004,53266.51672032 2026-02-01,17:38:09.000,32,11147546,6805,0,1769967488,13138.7485504,31312.05422649,53266.55864304001 2026-02-01,17:38:10.000,32,11147343,7285,0,1769967489,13138.795704569995,30389.414748180003,53266.488771840006 2026-02-01,17:38:11.000,32,11147267,7165,0,1769967490,13138.84285873999,30850.674569730007,53266.67043696 2026-02-01,17:38:12.000,32,11147323,7205,0,1769967491,13138.84959505,32234.884031309994,53266.55864304001 2026-02-01,17:38:13.000,32,11147382,6725,0,1769967492,13138.86980398,29927.858863169997,53266.60755288001 2026-02-01,17:38:14.000,32,11147373,7405,0,1769967493,13138.92369445999,27621.31303587,53266.49575896 2026-02-01,17:38:16.000,32,11147616,6805,0,1769967495,13138.856331359995,31773.617160630005,53266.488771840006 2026-02-01,17:38:17.000,32,11147518,6885,0,1769967496,13138.836122429995,29005.21233573,53266.59357864 2026-02-01,17:38:18.000,32,11147379,7325,0,1769967497,13138.70813254,32234.686655669997,53266.61454 2026-02-01,17:38:19.000,32,11147282,6725,0,1769967498,13138.735077779995,30850.43489931,53266.53069456001 2026-02-01,17:38:20.000,32,11147325,7205,0,1769967499,13138.78896826,31312.05422649,53266.6844112 2026-02-01,17:38:21.000,32,11147343,7125,0,1769967500,13138.64750575,28543.889072010003,53266.71235968 2026-02-01,17:38:22.000,32,11147239,7205,0,1769967501,13138.735077779995,29927.99984577,53266.62851424001 2026-02-01,17:38:23.000,32,11147285,7205,0,1769967502,13138.82264980999,27159.67961043,53266.62152712 2026-02-01,17:38:24.000,32,11147371,6885,0,1769967503,13138.68118729999,28543.874973750004,53266.59357864 2026-02-01,17:38:25.000,32,11147503,7045,0,1769967504,13138.526252169999,24852.837719670002,53266.5446688 2026-02-01,17:38:27.000,32,11147358,6805,0,1769967506,13138.553197409994,27621.179102399998,53266.488771840006 2026-02-01,17:38:28.000,32,11147178,6565,0,1769967507,13138.84285873999,27621.425821950004,53266.72633392001 2026-02-01,17:38:29.000,32,11147278,6885,0,1769967508,13138.256799770003,26699.322077520002,53266.79620512001 2026-02-01,17:38:30.000,32,11147451,7365,0,1769967509,13138.452152759994,29004.845780970005,53266.37697792 2026-02-01,17:38:31.000,32,11147416,6645,0,1769967510,13138.532988479994,23930.282830919998,53266.49575896 2026-02-01,17:38:32.000,32,11147315,7405,0,1769967511,13138.458889069989,33618.74808552,53266.44684912 2026-02-01,17:38:33.000,32,11147360,6445,0,1769967512,13138.532988479994,30389.330158619996,53266.39095216001 2026-02-01,17:38:34.000,32,11147267,7045,0,1769967513,13138.472361689994,29005.191188340003,53266.59357864 2026-02-01,17:38:35.000,32,11147455,7005,0,1769967514,13138.445416449998,30850.73096277,53266.37697792 2026-02-01,17:38:36.000,32,11147416,6845,0,1769967515,13138.526252169999,24853.274765730006,53266.50274608 2026-02-01,17:38:38.000,32,11147439,7205,0,1769967517,13138.586878959999,23007.791384340002,53266.53069456001 2026-02-01,17:38:39.000,32,11147579,7205,0,1769967518,13138.526252169999,28082.897117400003,53266.467810480004 2026-02-01,17:38:40.000,32,11147415,7045,0,1769967519,13138.506043239999,28544.319068940007,53266.50274608 2026-02-01,17:38:41.000,32,11147184,6765,0,1769967520,13138.411734899993,29928.429842700003,53266.3350552 2026-02-01,17:38:42.000,32,11147283,7325,0,1769967521,13138.418471209989,31312.427830379995,53266.27217112001 2026-02-01,17:38:43.000,32,11147375,7165,0,1769967522,13138.519515859989,25776.189160110007,53266.34204232001 2026-02-01,17:38:44.000,32,11147368,6565,0,1769967523,13138.526252169999,27160.47616212,53266.43986200001 2026-02-01,17:38:45.000,32,11147243,7205,0,1769967524,13138.398262279989,28083.313016069995,53266.41191352001 2026-02-01,17:38:46.000,32,11147288,6525,0,1769967525,13138.479097999989,29467.296905490002,53266.34204232001 2026-02-01,17:38:47.000,32,11147340,6965,0,1769967526,13138.391525969993,32696.961551939996,53266.369990800005 2026-02-01,17:38:49.000,32,11147416,6725,0,1769967528,13138.391525969993,29467.459035480002,53266.300119600004 2026-02-01,17:38:50.000,32,11147326,6685,0,1769967529,13138.398262279989,28083.538588230003,53266.44684912 2026-02-01,17:38:51.000,32,11147307,7005,0,1769967530,13138.438680139989,29006.262656100007,53266.43986200001 2026-02-01,17:38:52.000,32,11147470,6685,0,1769967531,13138.351108109993,26699.329126650002,53266.432874879996 2026-02-01,17:38:53.000,32,11147314,6605,0,1769967532,13138.445416449998,31313.210283809996,53266.432874879996 2026-02-01,17:38:54.000,32,11147298,6605,0,1769967533,13138.391525969993,26699.52650229,53266.39793928 2026-02-01,17:38:55.000,32,11147273,7125,0,1769967534,13138.378053349988,28545.03103107,53266.39095216001 2026-02-01,17:38:56.000,32,11147439,7005,0,1769967535,13138.411734899993,30851.837676180003,53266.39095216001 2026-02-01,17:38:57.000,32,11147417,7165,0,1769967536,13138.391525969993,26699.49125664,53266.369990800005 2026-02-01,17:38:58.000,32,11147447,7165,0,1769967537,13138.458889069989,29467.733951550006,53266.3350552 2026-02-01,17:39:00.000,32,11147247,7005,0,1769967539,13138.337635489988,29929.036067880006,53266.23723552 2026-02-01,17:39:01.000,32,11147409,7205,0,1769967540,13138.297217629988,28083.637276049994,53266.3350552 2026-02-01,17:39:02.000,32,11147395,7525,0,1769967541,13138.404998589998,29006.241508709994,53266.36300368001 2026-02-01,17:39:03.000,32,11147268,6645,0,1769967542,13138.351108109993,26238.019961190003,53266.21627416 2026-02-01,17:39:04.000,32,11147329,7125,0,1769967543,13138.310690249993,29467.423789830005,53266.35601656 2026-02-01,17:39:05.000,32,11147441,7365,0,1769967544,13138.297217629988,25315.11966507,53266.27915824 2026-02-01,17:39:06.000,32,11147220,6845,0,1769967545,13138.330899179993,30851.56276011,53266.31409384001 2026-02-01,17:39:07.000,32,11147483,7405,0,1769967546,13138.371317039993,35003.690656620005,53266.39793928 2026-02-01,17:39:08.000,32,11147366,6885,0,1769967547,13138.229854529993,28083.136787819996,53266.3350552 2026-02-01,17:39:09.000,32,11147335,7325,0,1769967548,13138.263536079998,29928.866888760007,53266.34204232001 2026-02-01,17:39:11.000,32,11147355,7085,0,1769967550,13138.243327149998,34081.100522220004,53266.30710672 2026-02-01,17:39:12.000,32,11147434,6885,0,1769967551,13138.310690249993,31774.15289451,53266.34902944 2026-02-01,17:39:13.000,32,11147364,6645,0,1769967552,13138.229854529993,29467.184119409998,53266.34902944 2026-02-01,17:39:14.000,32,11147302,6525,0,1769967553,13138.236590840002,31312.68159906,53266.32806808 2026-02-01,17:39:15.000,32,11147473,7005,0,1769967554,13138.236590840002,28083.193180860006,53266.4049264 2026-02-01,17:39:16.000,32,11147312,6845,0,1769967555,13138.223118219998,24853.627222230003,53266.41191352001 2026-02-01,17:39:17.000,32,11147509,7205,0,1769967556,13138.317426559988,34542.45198246,53266.50973320001 2026-02-01,17:39:18.000,32,11147517,7125,0,1769967557,13138.290481319993,28544.643328920007,53266.38396504 2026-02-01,17:39:19.000,32,11147452,6605,0,1769967558,13138.438680139989,29928.690660509994,53266.29313248001 2026-02-01,17:39:20.000,32,11147275,7085,0,1769967559,13138.351108109993,32235.638288219998,53266.50274608 2026-02-01,17:39:22.000,32,11147352,6525,0,1769967561,13138.411734899993,25315.260647670002,53266.488771840006 2026-02-01,17:39:23.000,32,11147198,6965,0,1769967562,13138.499306929989,29467.487232,53266.202299920005 2026-02-01,17:39:24.000,32,11147302,6565,0,1769967563,13138.438680139989,31774.526498399995,53266.37697792 2026-02-01,17:39:25.000,32,11147355,7445,0,1769967564,13138.526252169999,28544.953490640008,53266.36300368001 2026-02-01,17:39:26.000,32,11147423,7285,0,1769967565,13138.499306929989,26238.21733683,53266.300119600004 2026-02-01,17:39:27.000,32,11147508,6885,0,1769967566,13138.58014264999,25776.774237899997,53266.34902944 2026-02-01,17:39:28.000,32,11147320,6805,0,1769967567,13138.66771468,29929.332131339994,53266.418900640005 2026-02-01,17:39:29.000,32,11147346,6885,0,1769967568,13138.64750575,27622.398601890003,53266.488771840006 2026-02-01,17:39:30.000,32,11147326,6685,0,1769967569,13138.68118729999,31313.217332939996,53266.45383624 2026-02-01,17:39:31.000,32,11147220,6365,0,1769967570,13138.78896826,27622.306963199997,53266.42588776 2026-02-01,17:39:33.000,32,11147608,6685,0,1769967572,13138.735077779995,28545.101522369994,53266.35601656 2026-02-01,17:39:34.000,32,11147435,7005,0,1769967573,13138.896749219995,26699.52650229,53266.60755288001 2026-02-01,17:39:35.000,32,11147465,7125,0,1769967574,13138.856331359995,29929.141804829997,53266.467810480004 2026-02-01,17:39:36.000,32,11147316,6965,0,1769967575,13138.86980398,32235.800418209998,53266.369990800005 2026-02-01,17:39:37.000,32,11147355,7365,0,1769967576,13138.92369445999,32235.94140081,53266.56563016 2026-02-01,17:39:38.000,32,11147353,7005,0,1769967577,13138.91022184,29006.452982610004,53266.49575896 2026-02-01,17:39:39.000,32,11147475,7005,0,1769967578,13138.96411231999,29929.332131339994,53266.50973320001 2026-02-01,17:39:40.000,32,11147487,7525,0,1769967579,13138.92369445999,28083.947437769995,53266.34204232001 2026-02-01,17:39:41.000,32,11147553,7245,0,1769967580,13139.038211729996,30390.930311129996,53266.44684912 2026-02-01,17:39:42.000,32,11147427,7005,0,1769967581,13139.065156969991,32236.343201220006,53266.4049264 2026-02-01,17:39:44.000,32,11147324,6645,0,1769967583,13139.085365899991,29929.621145669997,53266.4747976 2026-02-01,17:39:45.000,32,11147284,6845,0,1769967584,13139.085365899991,23009.123669909997,53266.586591520005 2026-02-01,17:39:46.000,32,11147450,6765,0,1769967585,13139.132520070001,34082.12264607,53266.43986200001 2026-02-01,17:39:47.000,32,11147509,7045,0,1769967586,13139.098838519996,28545.700698419998,53266.56563016 2026-02-01,17:39:48.000,32,11147325,7045,0,1769967587,13139.145992689992,26238.915200699994,53266.418900640005 2026-02-01,17:39:49.000,32,11147350,6605,0,1769967588,13139.247037339992,28084.490220780004,53266.52370744 2026-02-01,17:39:50.000,32,11147517,7205,0,1769967589,13139.092102210001,30391.19112894,53266.62152712 2026-02-01,17:39:51.000,32,11147418,6605,0,1769967590,13139.071893280001,36850.294849679995,53266.418900640005 2026-02-01,17:39:52.000,32,11147395,7805,0,1769967591,13139.159465309996,29007.115600830002,53266.66344984 2026-02-01,17:39:53.000,32,11147530,6605,0,1769967592,13139.145992689992,29929.75507914,53266.321080960006 2026-02-01,17:39:55.000,32,11147337,7165,0,1769967594,13139.125783759991,34543.59394152,53266.60755288001 2026-02-01,17:39:56.000,32,11147199,7205,0,1769967595,13139.199883169997,28084.321041660005,53266.4747976 2026-02-01,17:39:57.000,32,11147177,7165,0,1769967596,13139.132520070001,28545.5315193,53266.66344984 2026-02-01,17:39:58.000,32,11147391,7325,0,1769967597,13139.139256379996,26238.53454768,53266.48178472001 2026-02-01,17:39:59.000,32,11147409,7085,0,1769967598,13139.166201619992,30852.33816441,53266.62152712 2026-02-01,17:40:00.000,32,11147431,7285,0,1769967599,13139.193146860001,32236.533527730004,53266.69838544001 2026-02-01,17:40:01.000,32,11147413,7205,0,1769967600,13139.112311140001,30852.02095356,53266.705372560005 2026-02-01,17:40:02.000,32,11147368,6925,0,1769967601,13139.213355790002,30852.02095356,53266.69139832 2026-02-01,17:40:03.000,32,11147291,7245,0,1769967602,13139.260509959997,32236.152874709995,53266.60755288001 2026-02-01,17:40:04.000,32,11147332,6885,0,1769967603,13139.273982580002,30852.084395729995,53266.67043696 2026-02-01,17:40:06.000,32,11147239,7045,0,1769967605,13139.307664129992,30390.676542450004,53266.52370744 2026-02-01,17:40:07.000,32,11147596,6845,0,1769967606,13139.226828409992,28083.56678475,53266.62851424001 2026-02-01,17:40:08.000,32,11147329,7285,0,1769967607,13139.341345679997,30390.634247669994,53266.586591520005 2026-02-01,17:40:09.000,32,11147368,6485,0,1769967608,13139.408708779993,35004.24753789,53266.4747976 2026-02-01,17:40:10.000,32,11147363,7085,0,1769967609,13139.341345679997,29929.289836559998,53266.61454 2026-02-01,17:40:11.000,32,11147349,7085,0,1769967610,13035.83794253,31313.259627720006,53266.71235968 2026-02-01,17:40:12.000,32,11147383,7165,0,1769967611,13139.273982580002,29467.931327190003,53266.73332104 2026-02-01,17:40:13.000,32,11147231,7045,0,1769967612,13139.381763539997,29468.001818489996,53266.60755288001 2026-02-01,17:40:14.000,32,11147408,6845,0,1769967613,13139.428917709993,33158.89808997,53266.74030816 2026-02-01,17:40:15.000,32,11147412,6645,0,1769967614,13139.267246269992,29006.685603899998,53266.71235968 2026-02-01,17:40:17.000,32,11147519,7245,0,1769967616,13139.307664129992,31774.79436534,53266.64947560001 2026-02-01,17:40:18.000,32,11147286,6805,0,1769967617,13139.422181399997,29468.248538040003,53266.64248848 2026-02-01,17:40:19.000,32,11147269,7085,0,1769967618,13139.476071880003,32697.85679145,53266.69838544001 2026-02-01,17:40:20.000,32,11147564,6845,0,1769967619,13139.294191510002,32697.87088971,53266.768256639996 2026-02-01,17:40:21.000,32,11147462,6725,0,1769967620,13139.428917709993,32697.962528400007,53266.81716648001 2026-02-01,17:40:22.000,32,11147434,6765,0,1769967621,13139.375027230002,28084.321041660005,53266.67742408001 2026-02-01,17:40:23.000,32,11147382,6685,0,1769967622,13139.395236160002,27161.561728140005,53266.67043696 2026-02-01,17:40:24.000,32,11147496,6845,0,1769967623,13139.428917709993,28084.299894270007,53266.62851424001 2026-02-01,17:40:25.000,32,11147156,6765,0,1769967624,13139.455862950002,30852.880947419995,53266.7193468 2026-02-01,17:40:26.000,32,11147370,6805,0,1769967625,13139.563643909998,29007.277730820002,53266.83812784 2026-02-01,17:40:28.000,32,11147508,6765,0,1769967627,13139.476071880003,32236.58287164,53266.74729528001 2026-02-01,17:40:29.000,32,11147280,6765,0,1769967628,13139.401972469997,29007.164944739998,53266.89402480001 2026-02-01,17:40:30.000,32,11147357,7285,0,1769967629,13139.449126639993,32697.913184489997,53266.78223088 2026-02-01,17:40:31.000,32,11147309,7045,0,1769967630,13139.314400440002,32236.392545130002,53266.73332104 2026-02-01,17:40:32.000,32,11147396,6925,0,1769967631,13139.469335569993,32698.096461869995,53266.9988316 2026-02-01,17:40:33.000,32,11147427,7125,0,1769967632,13139.334609370002,30852.380459189997,53266.81017936 2026-02-01,17:40:34.000,32,11147342,6725,0,1769967633,13139.435654020002,27161.336155979996,53266.95690888 2026-02-01,17:40:35.000,32,11147458,6845,0,1769967634,13139.462599259998,31313.400610319994,53266.789218 2026-02-01,17:40:36.000,32,11147317,7405,0,1769967635,13139.294191510002,30390.754082879997,53266.768256639996 2026-02-01,17:40:37.000,32,11147544,6925,0,1769967636,13139.428917709993,28083.72891474,53266.970883120004 2026-02-01,17:40:39.000,32,11147481,7165,0,1769967638,13139.476071880003,30390.366380730004,53266.84511496001 2026-02-01,17:40:40.000,32,11147359,7165,0,1769967639,13139.408708779993,35465.2394925,53266.90799904 2026-02-01,17:40:41.000,32,11147209,7484,0,1769967640,13139.428917709993,33619.727914589996,53266.873063440005 2026-02-01,17:40:42.000,32,11147481,7165,0,1769967641,13139.509753429993,28083.355310850005,53266.94293464001 2026-02-01,17:40:43.000,32,11147430,6685,0,1769967642,13139.422181399997,28083.228426510002,53266.89402480001 2026-02-01,17:40:44.000,32,11147429,7325,0,1769967643,13139.516489739988,34542.395589420004,53266.85210208 2026-02-01,17:40:45.000,32,11147314,6885,0,1769967644,13139.348081989992,29006.142820890003,53266.83812784 2026-02-01,17:40:46.000,32,11147398,6885,0,1769967645,13139.422181399997,29006.121673500005,53266.89402480001 2026-02-01,17:40:47.000,32,11147341,7085,0,1769967646,13139.321136749997,33158.270717399995,53266.95690888 2026-02-01,17:40:48.000,32,11147339,7125,0,1769967647,13139.462599259998,27622.053194520005,53267.00581872 2026-02-01,17:40:50.000,32,11147437,6885,0,1769967649,13139.516489739988,27160.567800810008,53266.90101192 2026-02-01,17:40:51.000,32,11147270,6765,0,1769967650,13139.489544499993,30851.520465330002,53266.94992176 2026-02-01,17:40:52.000,32,11147294,7005,0,1769967651,13139.516489739988,28544.72086935,53266.81716648001 2026-02-01,17:40:53.000,32,11147286,6685,0,1769967652,13139.678161179989,30390.225398130002,53267.01979296 2026-02-01,17:40:54.000,32,11147229,7365,0,1769967653,13139.604061769998,35465.422769879995,53266.88703768 2026-02-01,17:40:55.000,32,11147450,6925,0,1769967654,13139.523226049998,29006.319049140002,53266.9988316 2026-02-01,17:40:56.000,32,11147410,6685,0,1769967655,13139.637743319989,30390.331135080007,53266.94992176 2026-02-01,17:40:57.000,32,11147364,6885,0,1769967656,13139.651215939994,29006.234459579995,53267.03376720001 2026-02-01,17:40:58.000,32,11147487,7285,0,1769967657,13139.644479629998,29467.712804159994,53266.97787024 2026-02-01,17:40:59.000,32,11147487,7205,0,1769967658,13139.732051659994,30390.38752812,53266.991844480006 2026-02-01,17:41:01.000,32,11147468,6725,0,1769967660,13139.745524279999,29006.234459579995,53267.01979296 2026-02-01,17:41:02.000,32,11147450,6885,0,1769967661,13139.684897489999,28083.538588230003,53266.91498616001 2026-02-01,17:41:03.000,32,11147399,6925,0,1769967662,13139.75899689999,26238.027010320002,53266.85210208 2026-02-01,17:41:04.000,32,11147382,6885,0,1769967663,13139.732051659994,31774.230434940007,53267.08267704001 2026-02-01,17:41:05.000,32,11147109,7205,0,1769967664,13139.765733209999,27160.66648863,53266.97787024 2026-02-01,17:41:06.000,32,11147349,7205,0,1769967665,13139.792678449994,28544.784311519994,53267.02678008 2026-02-01,17:41:07.000,32,11147183,7165,0,1769967666,13139.698370109989,32235.546649530006,53266.935947519996 2026-02-01,17:41:08.000,32,11147299,7285,0,1769967667,13139.664688559998,33619.76316024001,53266.970883120004 2026-02-01,17:41:09.000,32,11147476,6685,0,1769967668,13139.523226049998,31774.286827980002,53266.991844480006 2026-02-01,17:41:10.000,32,11147425,7205,0,1769967669,13139.590589149993,28544.53759197,53267.0687028 2026-02-01,17:41:12.000,32,11147400,6645,0,1769967671,13139.577116529988,29005.952494380006,53266.970883120004 2026-02-01,17:41:13.000,32,11147325,7285,0,1769967672,13139.610798079993,28544.72086935,53267.16652248 2026-02-01,17:41:14.000,32,11147409,7085,0,1769967673,13139.422181399997,31774.061255819994,53267.00581872 2026-02-01,17:41:15.000,32,11147437,7125,0,1769967674,13139.503017119998,31312.597009499994,53267.0687028 2026-02-01,17:41:16.000,32,11147527,7205,0,1769967675,13139.415445090002,30390.063268140002,53267.03376720001 2026-02-01,17:41:17.000,32,11147470,6885,0,1769967676,13139.381763539997,29005.987740030003,53267.12459976 2026-02-01,17:41:18.000,32,11147517,7045,0,1769967677,13139.482808189998,28544.4036585,53267.05472856 2026-02-01,17:41:19.000,32,11147276,6645,0,1769967678,13139.482808189998,29928.274761840003,53266.97787024 2026-02-01,17:41:20.000,32,11147526,6965,0,1769967679,13139.395236160002,28083.038100000005,53267.00581872 2026-02-01,17:41:21.000,32,11147473,7125,0,1769967680,13139.381763539997,34542.191164649994,53266.9988316 2026-02-01,17:41:23.000,32,11147276,6645,0,1769967682,13139.408708779993,31774.110599730004,53267.28530352 2026-02-01,17:41:24.000,32,11147423,6965,0,1769967683,13139.442390329998,34081.044129179994,53266.94293464001 2026-02-01,17:41:25.000,32,11147275,7045,0,1769967684,13139.428917709993,33619.51644069,53267.159535360006 2026-02-01,17:41:26.000,32,11147429,6965,0,1769967685,13139.449126639993,31312.737992099996,53267.03376720001 2026-02-01,17:41:27.000,32,11147302,7045,0,1769967686,13139.442390329998,31312.83667992,53266.98485736001 2026-02-01,17:41:28.000,32,11147316,7045,0,1769967687,13139.489544499993,30851.111615789996,53266.98485736001 2026-02-01,17:41:29.000,32,11147497,7445,0,1769967688,13139.597325459988,31774.068304950008,53267.14556112 2026-02-01,17:41:30.000,32,11147307,6965,0,1769967689,13139.570380219993,30851.104566659997,53267.18049672001 2026-02-01,17:41:31.000,32,11147269,7205,0,1769967690,13139.563643909998,30851.337187950005,53266.95690888 2026-02-01,17:41:32.000,32,11147363,7085,0,1769967691,13139.637743319989,26699.0119158,53267.02678008 2026-02-01,17:41:34.000,32,11147554,6525,0,1769967693,13139.745524279999,26698.983719280004,53267.07568992 2026-02-01,17:41:35.000,32,11147442,6685,0,1769967694,13139.738787969989,26237.463079919995,53267.25036792001 2026-02-01,17:41:36.000,32,11147277,7165,0,1769967695,13139.718579039989,28083.115640429998,53267.1735096 2026-02-01,17:41:37.000,32,11147535,7165,0,1769967696,13139.711842729994,26237.456030789996,53267.13158688001 2026-02-01,17:41:38.000,32,11147341,6965,0,1769967697,13139.785942139999,34080.53659182,53267.13158688001 2026-02-01,17:41:39.000,32,11147369,7365,0,1769967698,13139.732051659994,28083.016952610007,53267.271329279996 2026-02-01,17:41:40.000,32,11147484,7005,0,1769967699,13139.752260589994,27621.524509769995,53267.05472856 2026-02-01,17:41:41.000,32,11147508,6525,0,1769967700,13139.765733209999,29005.508399190003,53266.96389600001 2026-02-01,17:41:42.000,32,11147450,7085,0,1769967701,13139.77920582999,31312.251602129996,53267.18049672001 2026-02-01,17:41:43.000,32,11147310,6485,0,1769967702,13139.684897489999,29467.021989419998,53267.26434216 2026-02-01,17:41:45.000,32,11147383,7045,0,1769967704,13139.745524279999,30389.372453400007,53267.138574000004 2026-02-01,17:41:46.000,32,11147205,7205,0,1769967705,13139.583852839998,29005.68462744,53267.1735096 2026-02-01,17:41:47.000,32,11147507,7085,0,1769967706,13139.617534389989,30850.998829710006,53267.19447096 2026-02-01,17:41:48.000,32,11147210,6765,0,1769967707,13139.489544499993,27160.18009866,53267.34818760001 2026-02-01,17:41:49.000,32,11147243,7085,0,1769967708,13139.577116529988,26698.71585234,53267.271329279996 2026-02-01,17:41:50.000,32,11147328,6565,0,1769967709,13139.563643909998,23930.508403080006,53267.33421336 2026-02-01,17:41:51.000,32,11147212,6845,0,1769967710,13139.570380219993,31773.892076699995,53267.208445200005 2026-02-01,17:41:52.000,32,11147449,7165,0,1769967711,13139.637743319989,29005.54364484,53267.28530352 2026-02-01,17:41:53.000,32,11147406,6605,0,1769967712,13139.543434979998,32696.552702400004,53267.28530352 2026-02-01,17:41:54.000,32,11147531,7245,0,1769967713,13139.476071880003,30851.189156220003,53267.16652248 2026-02-01,17:41:56.000,32,11147377,7045,0,1769967715,13139.577116529988,25776.2807988,53267.14556112 2026-02-01,17:41:57.000,32,11147288,6685,0,1769967716,13139.590589149993,27621.679590629996,53267.27831640001 2026-02-01,17:41:58.000,32,11147310,6765,0,1769967717,13139.637743319989,29005.84675743,53267.22940656001 2026-02-01,17:41:59.000,32,11147458,6805,0,1769967718,13139.711842729994,32235.588944310002,53267.29229064 2026-02-01,17:42:00.000,32,11147363,7205,0,1769967719,13139.705106419999,29467.296905490002,53267.09665128 2026-02-01,17:42:01.000,32,11147406,6645,0,1769967720,13139.732051659994,27160.384523429995,53267.27831640001 2026-02-01,17:42:02.000,32,11147597,7565,0,1769967721,13139.853305239994,31774.047157559995,53267.34120048 2026-02-01,17:42:03.000,32,11147420,6805,0,1769967722,13139.812887379994,33619.615128510006,53267.33421336 2026-02-01,17:42:04.000,32,11147349,6845,0,1769967723,13139.79941475999,34542.28280334,53267.25036792001 2026-02-01,17:42:05.000,32,11147252,6725,0,1769967724,13139.81962368999,28083.09449304,53267.27831640001 2026-02-01,17:42:07.000,32,11147170,6645,0,1769967726,13139.785942139999,31773.962568000003,53267.271329279996 2026-02-01,17:42:08.000,32,11147276,6685,0,1769967727,13139.745524279999,27621.517460639996,53267.28530352 2026-02-01,17:42:09.000,32,11147315,7205,0,1769967728,13139.833096309994,32235.109603470002,53267.159535360006 2026-02-01,17:42:10.000,32,11147431,7045,0,1769967729,13139.812887379994,30851.034075360003,53267.35517472 2026-02-01,17:42:11.000,32,11147382,6645,0,1769967730,13139.772469519994,33619.100542019994,53267.20145808001 2026-02-01,17:42:12.000,32,11147387,7285,0,1769967731,13139.772469519994,29466.754122479993,53267.40408456 2026-02-01,17:42:13.000,32,11147404,6685,0,1769967732,13139.765733209999,29927.943452730004,53267.26434216 2026-02-01,17:42:14.000,32,11147356,6885,0,1769967733,13139.711842729994,30389.485239479996,53267.29229064 2026-02-01,17:42:15.000,32,11147443,7085,0,1769967734,13139.624270699998,28543.987759829994,53267.257355040005 2026-02-01,17:42:16.000,32,11147472,6445,0,1769967735,13139.671424869994,30389.337207749995,53267.39011032 2026-02-01,17:42:18.000,32,11147269,7285,0,1769967737,13139.583852839998,28082.530562640008,53267.271329279996 2026-02-01,17:42:19.000,32,11147285,7205,0,1769967738,13139.617534389989,29927.922305340006,53267.21543232 2026-02-01,17:42:20.000,32,11147488,6605,0,1769967739,13139.536698669988,30389.245569060004,53267.41805880001 2026-02-01,17:42:21.000,32,11147290,6725,0,1769967740,13139.664688559998,28543.61415594,53267.313252 2026-02-01,17:42:22.000,32,11147422,6885,0,1769967741,13139.563643909998,28082.28384309,53267.25036792001 2026-02-01,17:42:23.000,32,11147444,6805,0,1769967742,13139.597325459988,30389.146881239998,53267.28530352 2026-02-01,17:42:24.000,32,11147309,7085,0,1769967743,13139.657952249989,28082.255646570004,53267.327226240006 2026-02-01,17:42:25.000,32,11147273,7285,0,1769967744,13139.523226049998,30850.12473759,53267.306264880004 2026-02-01,17:42:26.000,32,11147483,7045,0,1769967745,13139.644479629998,27159.404694359997,53267.33421336 2026-02-01,17:42:27.000,32,11147426,6525,0,1769967746,13139.691633799994,28082.051221800008,53267.376136080005 2026-02-01,17:42:29.000,32,11147481,7085,0,1769967748,13139.671424869994,27159.270760889995,53267.257355040005 2026-02-01,17:42:30.000,32,11147236,6645,0,1769967749,13139.732051659994,28543.346288999994,53267.376136080005 2026-02-01,17:42:31.000,32,11147215,7085,0,1769967750,13139.705106419999,29927.435915370006,53267.36216184 2026-02-01,17:42:32.000,32,11147650,6605,0,1769967751,13139.725315349999,28082.065320060006,53267.21543232 2026-02-01,17:42:33.000,32,11147306,6885,0,1769967752,13139.75899689999,27159.334203060003,53267.41107168 2026-02-01,17:42:34.000,32,11147231,7445,0,1769967753,13139.698370109989,30388.78737561,53267.28530352 2026-02-01,17:42:35.000,32,11147458,6685,0,1769967754,13139.711842729994,33618.26874468,53267.19447096 2026-02-01,17:42:36.000,32,11147402,6965,0,1769967755,13139.711842729994,31311.41980479,53267.327226240006 2026-02-01,17:42:37.000,32,11147350,6765,0,1769967756,13139.765733209999,34540.83773169,53267.32023912001 2026-02-01,17:42:38.000,32,11147363,7125,0,1769967757,13139.664688559998,30388.766228220004,53267.34120048 2026-02-01,17:42:40.000,32,11147390,6765,0,1769967759,13139.732051659994,35002.61918886,53267.208445200005 2026-02-01,17:42:41.000,32,11147528,6645,0,1769967760,13139.644479629998,29466.274781639993,53267.23639368 2026-02-01,17:42:42.000,32,11147518,6645,0,1769967761,13139.772469519994,27620.861891549997,53267.208445200005 2026-02-01,17:42:43.000,32,11147312,6805,0,1769967762,13139.84656893,30389.13983211,53267.32023912001 2026-02-01,17:42:44.000,32,11147384,6725,0,1769967763,13139.617534389989,29005.092500519997,53267.28530352 2026-02-01,17:42:45.000,32,11147383,7205,0,1769967764,13139.684897489999,27159.912231719994,53267.35517472 2026-02-01,17:42:46.000,32,11147257,7205,0,1769967765,13139.657952249989,31773.36339195,53267.16652248 2026-02-01,17:42:47.000,32,11147426,6885,0,1769967766,13139.705106419999,29928.091484460005,53267.34120048 2026-02-01,17:42:48.000,32,11147575,7365,0,1769967767,13139.711842729994,29927.98574751,53267.306264880004 2026-02-01,17:42:49.000,32,11147440,6685,0,1769967768,13139.651215939994,30850.984731450008,53267.1735096 2026-02-01,17:42:51.000,32,11147496,6565,0,1769967770,13139.684897489999,31773.419784989994,53267.21543232 2026-02-01,17:42:52.000,32,11147308,6965,0,1769967771,13139.597325459988,29928.408695310005,53267.12459976 2026-02-01,17:42:53.000,32,11147202,6725,0,1769967772,13139.624270699998,30850.942436669997,53267.257355040005 2026-02-01,17:42:54.000,32,11147270,6685,0,1769967773,13139.637743319989,26698.687655820002,53267.11761264 2026-02-01,17:42:55.000,32,11147319,7165,0,1769967774,13139.657952249989,32696.376474150005,53267.22940656001 2026-02-01,17:42:56.000,32,11147437,7205,0,1769967775,13139.637743319989,32234.926326090004,53267.19447096 2026-02-01,17:42:57.000,32,11147307,7165,0,1769967776,13139.664688559998,33618.88906812,53267.04774144 2026-02-01,17:42:58.000,32,11147401,7085,0,1769967777,13139.617534389989,29466.718876829997,53267.376136080005 2026-02-01,17:42:59.000,32,11147367,6965,0,1769967778,13139.624270699998,24853.260667470007,53267.20145808001 2026-02-01,17:43:00.000,32,11147101,7205,0,1769967779,13139.624270699998,26698.37044497,53267.21543232 2026-02-01,17:43:02.000,32,11147426,6925,0,1769967781,13139.583852839998,28543.874973750004,53267.23639368 2026-02-01,17:43:03.000,32,11147318,6805,0,1769967782,13139.462599259998,25775.589984060003,53267.14556112 2026-02-01,17:43:04.000,32,11147391,7245,0,1769967783,13139.570380219993,31312.096521269996,53267.28530352 2026-02-01,17:43:05.000,32,11147335,7085,0,1769967784,13139.536698669988,26698.314051930007,53267.15254824001 2026-02-01,17:43:06.000,32,11147471,6525,0,1769967785,13139.570380219993,25775.533591019994,53267.14556112 2026-02-01,17:43:07.000,32,11147526,6845,0,1769967786,13139.516489739988,28543.733991150002,53267.2433808 2026-02-01,17:43:08.000,32,11147403,7565,0,1769967787,13139.543434979998,34541.46510426,53267.00581872 2026-02-01,17:43:09.000,32,11147372,6885,0,1769967788,13139.583852839998,33618.55775901,53267.159535360006 2026-02-01,17:43:10.000,32,11147325,7405,0,1769967789,13139.496280810003,30850.237523670003,53266.970883120004 2026-02-01,17:43:11.000,32,11147449,6605,0,1769967790,13139.368290919992,32234.4822309,53267.18049672001 2026-02-01,17:43:13.000,32,11147399,7245,0,1769967792,13139.388499849993,24852.71083533,53267.00581872 2026-02-01,17:43:14.000,32,11147113,7085,0,1769967793,13139.449126639993,30389.153930369997,53267.0687028 2026-02-01,17:43:15.000,32,11147315,7405,0,1769967794,13139.361554609997,31311.856850850003,53267.089664160005 2026-02-01,17:43:16.000,32,11147357,6725,0,1769967795,13139.395236160002,29927.633291010003,53267.0687028 2026-02-01,17:43:17.000,32,11147238,6765,0,1769967796,13139.327873059992,30850.491292349994,53267.07568992 2026-02-01,17:43:18.000,32,11147397,7365,0,1769967797,13139.294191510002,27621.122709360003,53267.05472856 2026-02-01,17:43:19.000,32,11147451,7085,0,1769967798,13139.300927819997,27159.503382180003,53267.11062552001 2026-02-01,17:43:20.000,32,11147434,6925,0,1769967799,13139.354818300002,30850.5970293,53266.95690888 2026-02-01,17:43:21.000,32,11147427,7525,0,1769967800,13139.408708779993,30389.11868472,53267.12459976 2026-02-01,17:43:22.000,32,11147177,7245,0,1769967801,13139.334609370002,27620.99582502,53267.089664160005 2026-02-01,17:43:24.000,32,11147429,7245,0,1769967803,13139.253773650002,26236.793412569998,53266.95690888 2026-02-01,17:43:25.000,32,11147320,6965,0,1769967804,13139.247037339992,29004.972665309993,53267.15254824001 2026-02-01,17:43:26.000,32,11147503,6485,0,1769967805,13139.247037339992,27621.00992328,53267.089664160005 2026-02-01,17:43:27.000,32,11147175,7325,0,1769967806,13139.341345679997,30850.28686758,53267.03376720001 2026-02-01,17:43:28.000,32,11147289,7365,0,1769967807,13139.220092099997,26236.849805610007,53267.05472856 2026-02-01,17:43:29.000,32,11147441,7205,0,1769967808,13139.247037339992,29005.04315661,53267.01979296 2026-02-01,17:43:30.000,32,11147339,7325,0,1769967809,13139.334609370002,27159.616168260007,53266.970883120004 2026-02-01,17:43:31.000,32,11147357,6605,0,1769967810,13139.220092099997,23007.18515916,53266.96389600001 2026-02-01,17:43:32.000,32,11147372,7005,0,1769967811,13139.206619479992,26698.137823679994,53266.91498616001 2026-02-01,17:43:33.000,32,11147488,6885,0,1769967812,13139.220092099997,25775.216380169993,53266.9289604 2026-02-01,17:43:35.000,32,11147387,7245,0,1769967814,13139.213355790002,31311.694720860003,53266.94992176 2026-02-01,17:43:36.000,32,11147263,7045,0,1769967815,13139.287455199992,26697.954546299996,53266.970883120004 2026-02-01,17:43:37.000,32,11147316,6605,0,1769967816,13139.287455199992,28543.388583780004,53267.06171568001 2026-02-01,17:43:38.000,32,11147449,7045,0,1769967817,13139.260509959997,31311.610131299996,53266.824153600006 2026-02-01,17:43:39.000,32,11147071,6805,0,1769967818,13139.247037339992,34541.01395994,53266.94992176 2026-02-01,17:43:40.000,32,11147512,6885,0,1769967819,13139.247037339992,26698.06733238,53266.88005056 2026-02-01,17:43:41.000,32,11147466,6685,0,1769967820,13139.247037339992,29927.5134558,53266.921973280005 2026-02-01,17:43:42.000,32,11147231,7445,0,1769967821,13139.321136749997,28082.100565710003,53266.9988316 2026-02-01,17:43:43.000,32,11147471,6925,0,1769967822,13139.300927819997,29927.590996230007,53266.88005056 2026-02-01,17:43:44.000,32,11147308,6765,0,1769967823,13139.233564720002,28543.58595942,53266.94992176 2026-02-01,17:43:46.000,32,11147402,6525,0,1769967825,13139.375027230002,34079.958563160006,53266.78223088 2026-02-01,17:43:47.000,32,11147444,6605,0,1769967826,13139.361554609997,29005.05020574,53266.9289604 2026-02-01,17:43:48.000,32,11147470,6725,0,1769967827,13139.341345679997,32695.96762461,53266.91498616001 2026-02-01,17:43:49.000,32,11147368,6605,0,1769967828,13139.388499849993,29466.641336400004,53266.86607632001 2026-02-01,17:43:50.000,32,11147293,7325,0,1769967829,13139.408708779993,31312.181110830003,53266.935947519996 2026-02-01,17:43:51.000,32,11147403,6805,0,1769967830,13139.435654020002,27621.15090588,53266.81017936 2026-02-01,17:43:52.000,32,11147400,6685,0,1769967831,13139.327873059992,30850.90014189,53266.8590892 2026-02-01,17:43:53.000,32,11147488,6525,0,1769967832,13139.401972469997,29005.416760499997,53266.88005056 2026-02-01,17:43:54.000,32,11147464,6725,0,1769967833,13139.455862950002,23930.55774699,53266.9289604 2026-02-01,17:43:55.000,32,11147422,6885,0,1769967834,13139.442390329998,28544.128742429995,53266.8590892 2026-02-01,17:43:57.000,32,11147448,6805,0,1769967836,13139.401972469997,35003.218364910004,53266.96389600001 2026-02-01,17:43:58.000,32,11147348,6645,0,1769967837,13139.395236160002,30389.527534260007,53266.97787024 2026-02-01,17:43:59.000,32,11147454,6525,0,1769967838,13139.334609370002,30850.76620842,53266.83812784 2026-02-01,17:44:00.000,32,11147475,7045,0,1769967839,13139.368290919992,23469.12169719,53266.89402480001 2026-02-01,17:44:01.000,32,11147305,7005,0,1769967840,13139.381763539997,26698.469132790007,53266.88005056 2026-02-01,17:44:02.000,32,11147322,6965,0,1769967841,13139.321136749997,29005.325121810005,53266.81716648001 2026-02-01,17:44:03.000,32,11147474,6925,0,1769967842,13139.273982580002,29927.872961429995,53266.81716648001 2026-02-01,17:44:04.000,32,11147282,6445,0,1769967843,13139.307664129992,28543.719892890003,53266.94293464001 2026-02-01,17:44:05.000,32,11147322,6605,0,1769967844,13139.220092099997,30850.470144959996,53309.97660672 2026-02-01,17:44:06.000,32,11147453,6965,0,1769967845,13139.253773650002,30389.027046029994,53267.00581872 2026-02-01,17:44:08.000,32,11147397,7085,0,1769967847,13139.172937930001,30850.167032369995,53266.97787024 2026-02-01,17:44:09.000,32,11147452,6645,0,1769967848,13139.105574829991,27620.615172000005,53266.88005056 2026-02-01,17:44:10.000,32,11147230,6565,0,1769967849,13139.125783759991,29004.718896630002,53266.970883120004 2026-02-01,17:44:11.000,32,11147347,7165,0,1769967850,13139.132520070001,27620.52353331,53266.79620512001 2026-02-01,17:44:12.000,32,11147366,6685,0,1769967851,13139.166201619992,28543.416780300002,53266.95690888 2026-02-01,17:44:13.000,32,11147363,7365,0,1769967852,13139.132520070001,28082.072369190006,53266.98485736001 2026-02-01,17:44:14.000,32,11147445,7325,0,1769967853,13139.085365899991,30388.857866909995,53267.02678008 2026-02-01,17:44:15.000,32,11147334,6605,0,1769967854,13139.105574829991,31772.961591540006,53266.81017936 2026-02-01,17:44:16.000,32,11147261,7205,0,1769967855,13139.078629589996,29466.36642033,53266.89402480001 2026-02-01,17:44:17.000,32,11147440,6765,0,1769967856,13139.159465309996,27621.052218059995,53266.921973280005 2026-02-01,17:44:19.000,32,11147302,6885,0,1769967858,13139.145992689992,29928.049189679994,53266.935947519996 2026-02-01,17:44:20.000,32,11147394,6805,0,1769967859,13139.119047449996,33619.17808245,53266.96389600001 2026-02-01,17:44:21.000,32,11147289,7125,0,1769967860,13139.179674239997,29928.380498790008,53266.824153600006 2026-02-01,17:44:22.000,32,11147311,7165,0,1769967861,13139.240301029997,29928.591972690003,53266.84511496001 2026-02-01,17:44:23.000,32,11147577,7005,0,1769967862,13139.233564720002,36387.716840819994,53266.935947519996 2026-02-01,17:44:24.000,32,11147375,7205,0,1769967863,13139.132520070001,23469.650381939995,53266.873063440005 2026-02-01,17:44:25.000,32,11147379,7205,0,1769967864,13139.193146860001,24853.81049961,53266.803192240004 2026-02-01,17:44:26.000,32,11147369,6925,0,1769967865,13139.213355790002,31313.055202949996,53266.79620512001 2026-02-01,17:44:27.000,32,11147469,7245,0,1769967866,13139.280718889997,27622.222373640005,53266.74729528001 2026-02-01,17:44:28.000,32,11147442,6525,0,1769967867,13139.307664129992,26238.125698140007,53266.9289604 2026-02-01,17:44:30.000,32,11147170,6845,0,1769967869,13139.321136749997,29006.213312189997,53266.83114072 2026-02-01,17:44:31.000,32,11147394,6605,0,1769967870,13139.307664129992,32235.856811250007,53266.768256639996 2026-02-01,17:44:32.000,32,11147451,6965,0,1769967871,13139.348081989992,28083.40465476,53266.86607632001 2026-02-01,17:44:33.000,32,11147287,7165,0,1769967872,13139.280718889997,29006.149870020003,53266.95690888 2026-02-01,17:44:34.000,32,11147347,7045,0,1769967873,13139.206619479992,29467.50133026,53266.83812784 2026-02-01,17:44:35.000,32,11147470,6885,0,1769967874,13139.307664129992,30851.478170550006,53266.824153600006 2026-02-01,17:44:36.000,32,11147385,7165,0,1769967875,13139.226828409992,23469.530546730006,53266.94992176 2026-02-01,17:44:37.000,32,11147274,6845,0,1769967876,13139.267246269992,29466.944448990005,53266.85210208 2026-02-01,17:44:38.000,32,11147454,6605,0,1769967877,13139.206619479992,27160.081410839994,53266.94293464001 2026-02-01,17:44:39.000,32,11147348,6645,0,1769967878,13139.247037339992,27159.954526500005,53266.81017936 2026-02-01,17:44:41.000,32,11147331,6925,0,1769967880,13139.132520070001,24852.964604010005,53266.789218 2026-02-01,17:44:42.000,32,11147382,6685,0,1769967881,13139.044948039991,29005.036107480002,53266.873063440005 2026-02-01,17:44:43.000,32,11147391,7005,0,1769967882,13138.98432124999,30850.343260620008,53266.81716648001 2026-02-01,17:44:44.000,32,11147430,6525,0,1769967883,13138.98432124999,30388.998849509997,53266.83114072 2026-02-01,17:44:45.000,32,11147377,7165,0,1769967884,13138.98432124999,26698.039135860003,53266.90799904 2026-02-01,17:44:46.000,32,11147448,6925,0,1769967885,13138.80917719,27159.348301320002,53266.89402480001 2026-02-01,17:44:47.000,32,11147428,6725,0,1769967886,13138.84959505,29466.169044690003,53266.824153600006 2026-02-01,17:44:48.000,32,11147333,7205,0,1769967887,13138.815913499995,31773.003886320002,53266.824153600006 2026-02-01,17:44:49.000,32,11147304,6645,0,1769967888,13138.735077779995,32695.742052450005,53266.824153600006 2026-02-01,17:44:50.000,32,11147325,7005,0,1769967889,13138.78223194999,26236.77226518,53266.86607632001 2026-02-01,17:44:52.000,32,11147318,6725,0,1769967891,13138.68792361,35925.448993679995,53266.86607632001 2026-02-01,17:44:53.000,32,11147374,6525,0,1769967892,13138.694659919995,29466.51445206,53266.873063440005 2026-02-01,17:44:54.000,32,11147304,6685,0,1769967893,13138.654242059994,29005.22643399,53266.71235968 2026-02-01,17:44:55.000,32,11147388,6525,0,1769967894,13138.66771468,25314.386555549994,53266.83812784 2026-02-01,17:44:56.000,32,11147429,7165,0,1769967895,13138.62056050999,25775.9283423,53266.803192240004 2026-02-01,17:44:57.000,32,11147347,7205,0,1769967896,13138.62729682,31312.307995170006,53266.873063440005 2026-02-01,17:44:58.000,32,11147417,7405,0,1769967897,13138.586878959999,30389.661467729995,53266.83114072 2026-02-01,17:44:59.000,32,11147414,6765,0,1769967898,13138.60035157999,31312.470125160005,53266.705372560005 2026-02-01,17:45:00.000,32,11147512,6885,0,1769967899,13138.613824199994,32235.29288085,53266.754282400005 2026-02-01,17:45:01.000,32,11147379,7205,0,1769967900,13138.64076943999,30389.837695979993,53266.74030816 2026-02-01,17:45:03.000,32,11147253,7205,0,1769967902,13138.64076943999,28083.207279120004,53266.78223088 2026-02-01,17:45:04.000,32,11147303,6925,0,1769967903,13138.714868849995,29928.62721834,53266.73332104 2026-02-01,17:45:05.000,32,11147410,6685,0,1769967904,13138.634033129994,32235.525502139993,53266.768256639996 2026-02-01,17:45:06.000,32,11147301,7125,0,1769967905,13138.68118729999,32235.63123909,53266.77524376001 2026-02-01,17:45:07.000,32,11147392,6725,0,1769967906,13138.694659919995,34081.100522220004,53266.79620512001 2026-02-01,17:45:08.000,32,11147412,6685,0,1769967907,13138.72160515999,31312.871925569998,53266.83114072 2026-02-01,17:45:09.000,32,11147399,7045,0,1769967908,13138.76202301999,24392.402646329996,53266.824153600006 2026-02-01,17:45:10.000,32,11147300,6685,0,1769967909,13138.7485504,27160.525506029997,53266.768256639996 2026-02-01,17:45:11.000,32,11147478,6765,0,1769967910,13138.76875933,31774.174041899998,53266.803192240004 2026-02-01,17:45:12.000,32,11147408,7045,0,1769967911,13138.80917719,24853.747057440007,53266.78223088 2026-02-01,17:45:14.000,32,11147373,7005,0,1769967913,13138.84959505,29928.740004420004,53266.74729528001 2026-02-01,17:45:15.000,32,11147429,7165,0,1769967914,13138.86306766999,29467.275758100004,53266.77524376001 2026-02-01,17:45:16.000,32,11147447,7325,0,1769967915,13138.86980398,28083.164984339994,53266.803192240004 2026-02-01,17:45:17.000,32,11147354,6765,0,1769967916,13138.84959505,31312.780286880006,53266.7193468 2026-02-01,17:45:18.000,32,11147402,6685,0,1769967917,13138.836122429995,27160.546653419995,53266.754282400005 2026-02-01,17:45:19.000,32,11147392,6525,0,1769967918,13138.876540289995,28544.657427180005,53266.72633392001 2026-02-01,17:45:20.000,32,11147370,6605,0,1769967919,13138.86980398,29006.142820890003,53266.71235968 2026-02-01,17:45:21.000,32,11147439,7165,0,1769967920,13138.876540289995,27160.64534124,53266.71235968 2026-02-01,17:45:22.000,32,11147373,7245,0,1769967921,13138.836122429995,32235.666484739995,53266.69139832 2026-02-01,17:45:23.000,32,11147343,7125,0,1769967922,13138.82264980999,30390.147857699994,53266.754282400005 2026-02-01,17:45:25.000,32,11147324,6445,0,1769967924,13138.88327659999,29467.698705899995,53266.71235968 2026-02-01,17:45:26.000,32,11147448,6685,0,1769967925,13138.84959505,31313.118645120005,53266.600565759996 2026-02-01,17:45:27.000,32,11147432,6925,0,1769967926,13138.80917719,30851.661447930004,53266.61454 2026-02-01,17:45:28.000,32,11147364,6645,0,1769967927,13138.795704569995,26699.547649679997,53266.62152712 2026-02-01,17:45:29.000,32,11147468,6765,0,1769967928,13138.694659919995,27622.26466842,53266.754282400005 2026-02-01,17:45:30.000,32,11147424,6645,0,1769967929,13138.64076943999,28083.679570830005,53266.74030816 2026-02-01,17:45:31.000,32,11147385,7285,0,1769967930,13138.66771468,29006.3331474,53266.74729528001 2026-02-01,17:45:32.000,32,11147338,6885,0,1769967931,13138.62729682,28544.840704560003,53266.76126952 2026-02-01,17:45:33.000,32,11147310,6645,0,1769967932,13138.512779549994,34081.142817,53266.78223088 2026-02-01,17:45:34.000,32,11147443,7245,0,1769967933,13138.519515859989,27160.624193850002,53266.72633392001 2026-02-01,17:45:36.000,32,11147394,6725,0,1769967935,13138.404998589998,26699.117652750007,53266.69139832 2026-02-01,17:45:37.000,32,11147416,6765,0,1769967936,13138.357844419988,32696.989748459993,53266.73332104 2026-02-01,17:45:38.000,32,11147294,6725,0,1769967937,13138.357844419988,27621.855818879994,53266.7193468 2026-02-01,17:45:39.000,32,11147367,7045,0,1769967938,13138.283745009998,28544.38956024,53266.79620512001 2026-02-01,17:45:40.000,32,11147338,6685,0,1769967939,13138.310690249993,34542.20526291001,53266.69838544001 2026-02-01,17:45:41.000,32,11147585,7365,0,1769967940,13138.263536079998,31312.766188620008,53266.83114072 2026-02-01,17:45:42.000,32,11147265,7005,0,1769967941,13138.216381910002,31312.554714719998,53266.81716648001 2026-02-01,17:45:43.000,32,11147333,6965,0,1769967942,13138.290481319993,23469.312023699997,53266.768256639996 2026-02-01,17:45:44.000,32,11147452,6805,0,1769967943,13138.256799770003,28082.988756089995,53266.73332104 2026-02-01,17:45:45.000,32,11147269,7085,0,1769967944,13138.277008700003,29928.387547920007,53266.754282400005 2026-02-01,17:45:47.000,32,11147385,7205,0,1769967946,13138.357844419988,34080.69872181,53266.64248848 2026-02-01,17:45:48.000,32,11147387,7165,0,1769967947,13138.404998589998,27621.721885410007,53266.67742408001 2026-02-01,17:45:49.000,32,11147390,6685,0,1769967948,13138.431943829994,31312.660451670003,53266.6844112 2026-02-01,17:45:50.000,32,11147377,7085,0,1769967949,13138.512779549994,30389.865892500005,53266.83114072 2026-02-01,17:45:51.000,32,11147406,6685,0,1769967950,13138.526252169999,28544.4036585,53266.72633392001 2026-02-01,17:45:52.000,32,11147229,7325,0,1769967951,13138.526252169999,26237.72389773,53266.74030816 2026-02-01,17:45:53.000,32,11147302,6525,0,1769967952,13138.64750575,32696.686635870006,53266.600565759996 2026-02-01,17:45:54.000,32,11147366,6765,0,1769967953,13138.60708789,29005.783315260007,53266.705372560005 2026-02-01,17:45:55.000,32,11147374,6645,0,1769967954,13138.70813254,29005.69167657,53266.74030816 2026-02-01,17:45:56.000,32,11147536,6645,0,1769967955,13138.60708789,31774.026010169997,53266.66344984 2026-02-01,17:45:58.000,32,11147457,7285,0,1769967957,13138.62056050999,28082.911215660002,53266.873063440005 2026-02-01,17:45:59.000,32,11147390,6805,0,1769967958,13138.694659919995,32696.616144569998,53266.83812784 2026-02-01,17:46:00.000,32,11147405,7165,0,1769967959,13138.755286709995,31773.934371480005,53266.67043696 2026-02-01,17:46:01.000,32,11147312,6645,0,1769967960,13138.7485504,30851.090468399998,53266.76126952 2026-02-01,17:46:02.000,32,11147351,7165,0,1769967961,13138.76875933,29005.719873089998,53266.74030816 2026-02-01,17:46:03.000,32,11147289,7005,0,1769967962,13138.72834147,27160.137803880003,53266.72633392001 2026-02-01,17:46:04.000,32,11147326,6565,0,1769967963,13138.78896826,27160.088459970008,53266.7193468 2026-02-01,17:46:05.000,32,11147309,7085,0,1769967964,13138.815913499995,31312.322093430004,53266.67043696 2026-02-01,17:46:06.000,32,11147296,6605,0,1769967965,13138.82938612,23007.742040430006,53266.72633392001 2026-02-01,17:46:07.000,32,11147406,6765,0,1769967966,13138.84959505,35925.900138,53266.7193468 2026-02-01,17:46:09.000,32,11147404,6765,0,1769967968,13138.90348552999,29005.430858759995,53266.768256639996 2026-02-01,17:46:10.000,32,11147356,6965,0,1769967969,13138.957376009996,25314.457046850002,53266.64248848 2026-02-01,17:46:11.000,32,11147390,6805,0,1769967970,13138.96411231999,29005.430858759995,53266.67043696 2026-02-01,17:46:12.000,32,11147392,6925,0,1769967971,13138.977584939996,31312.188159960002,53266.803192240004 2026-02-01,17:46:13.000,32,11147325,7165,0,1769967972,13139.004530179991,31773.560767589996,53266.73332104 2026-02-01,17:46:14.000,32,11147275,7045,0,1769967973,13139.044948039991,26698.659459300005,53266.74030816 2026-02-01,17:46:15.000,32,11147358,7085,0,1769967974,13139.152729000001,30850.956534929996,53266.77524376001 2026-02-01,17:46:16.000,32,11147495,7245,0,1769967975,13139.172937930001,31773.772241490005,53266.768256639996 2026-02-01,17:46:17.000,32,11147350,7085,0,1769967976,13139.139256379996,26237.378490360003,53266.754282400005 2026-02-01,17:46:18.000,32,11147334,6845,0,1769967977,13139.179674239997,30389.837695979993,53266.83812784 2026-02-01,17:46:20.000,32,11147311,7205,0,1769967979,13139.260509959997,27160.455014730003,53266.85210208 2026-02-01,17:46:21.000,32,11147443,7245,0,1769967980,13139.186410549992,29005.917248729995,53266.76126952 2026-02-01,17:46:22.000,32,11147314,6845,0,1769967981,13139.213355790002,30389.950482059998,53266.81017936 2026-02-01,17:46:23.000,32,11147301,7245,0,1769967982,13139.220092099997,29005.938396120007,53266.81017936 2026-02-01,17:46:24.000,32,11147306,6805,0,1769967983,13139.172937930001,32235.419765190003,53266.88703768 2026-02-01,17:46:25.000,32,11147552,6845,0,1769967984,13139.145992689992,29467.261659840005,53266.81716648001 2026-02-01,17:46:26.000,32,11147413,7405,0,1769967985,13139.159465309996,31312.639304280005,53266.88703768 2026-02-01,17:46:27.000,32,11147419,6645,0,1769967986,13139.139256379996,28544.38251111,53266.88703768 2026-02-01,17:46:28.000,32,11147409,6925,0,1769967987,13139.071893280001,32696.672537610008,53266.8590892 2026-02-01,17:46:29.000,32,11147396,6685,0,1769967988,13138.99105756,23469.227434140004,53266.873063440005 2026-02-01,17:46:31.000,32,11147371,7565,0,1769967990,13138.916958149995,28544.149889819993,53266.8590892 2026-02-01,17:46:32.000,32,11147374,6685,0,1769967991,13138.84959505,35003.17607012999,53266.8590892 2026-02-01,17:46:33.000,32,11147378,6605,0,1769967992,13138.84959505,31773.483227160003,53266.89402480001 2026-02-01,17:46:34.000,32,11147185,7285,0,1769967993,13138.714868849995,26698.462083659993,53266.873063440005 2026-02-01,17:46:35.000,32,11147382,6605,0,1769967994,13138.735077779995,29005.014960090004,53266.90799904 2026-02-01,17:46:36.000,32,11147252,6685,0,1769967995,13138.674450989995,29927.872961429995,53266.789218 2026-02-01,17:46:37.000,32,11147410,6805,0,1769967996,13138.654242059994,26698.328150190006,53266.83114072 2026-02-01,17:46:38.000,32,11147470,6885,0,1769967997,13138.634033129994,34080.02200533,53266.84511496001 2026-02-01,17:46:39.000,32,11147300,6645,0,1769967998,13138.613824199994,30850.42080105,53266.935947519996 2026-02-01,17:46:40.000,32,11147427,7085,0,1769967999,13138.573406339994,31773.285851520006,53266.86607632001 2026-02-01,17:46:42.000,32,11147390,6765,0,1769968001,13138.64076943999,27159.5315787,53266.824153600006 2026-02-01,17:46:43.000,32,11147362,6645,0,1769968002,13138.654242059994,34079.979710550004,53266.81716648001 2026-02-01,17:46:44.000,32,11147417,7325,0,1769968003,13138.64750575,27620.875989809996,53266.77524376001 2026-02-01,17:46:45.000,32,11147411,7365,0,1769968004,13138.694659919995,27159.573873479996,53266.8590892 2026-02-01,17:46:46.000,32,11147393,7484,0,1769968005,13138.80917719,32234.707803059995,53266.85210208 2026-02-01,17:46:47.000,32,11147279,7285,0,1769968006,13138.815913499995,29466.66953292,53266.83114072 2026-02-01,17:46:48.000,32,11147251,7085,0,1769968007,13138.89001291,25314.196229039997,53266.86607632001 2026-02-01,17:46:49.000,32,11147418,6725,0,1769968008,13138.836122429995,25314.386555549994,53266.72633392001 2026-02-01,17:46:50.000,32,11147499,7325,0,1769968009,13138.84959505,29005.311023550006,53266.64947560001 2026-02-01,17:46:51.000,32,11147419,7165,0,1769968010,13138.92369445999,34541.577890340006,53266.67742408001 2026-02-01,17:46:53.000,32,11147343,7205,0,1769968012,13139.01126649,30850.702766250004,53266.705372560005 2026-02-01,17:46:54.000,32,11147398,6885,0,1769968013,13138.977584939996,30389.407699050003,53266.73332104 2026-02-01,17:46:55.000,32,11147357,7165,0,1769968014,13138.96411231999,23469.008911109995,53266.69838544001 2026-02-01,17:46:56.000,32,11147493,7205,0,1769968015,13138.99105756,25314.393604679994,53266.76126952 2026-02-01,17:46:57.000,32,11147410,6685,0,1769968016,13138.937167079996,27159.820593030003,53266.64947560001 2026-02-01,17:46:58.000,32,11147425,7205,0,1769968017,13139.038211729996,31773.34929369,53266.79620512001 2026-02-01,17:46:59.000,32,11147349,7125,0,1769968018,13139.018002799996,25314.238523820008,53266.62152712 2026-02-01,17:47:00.000,32,11147398,6565,0,1769968019,13138.97084863,29466.34527294,53266.76126952 2026-02-01,17:47:01.000,32,11147292,6725,0,1769968020,13138.98432124999,32695.96057548,53266.71235968 2026-02-01,17:47:02.000,32,11147424,6805,0,1769968021,13138.86306766999,29004.88102662,53266.6844112 2026-02-01,17:47:04.000,32,11147352,6605,0,1769968023,13138.795704569995,29004.852830100004,53266.73332104 2026-02-01,17:47:05.000,32,11147324,6845,0,1769968024,13138.78223194999,29927.534603189997,53266.55165592 2026-02-01,17:47:06.000,32,11147358,6885,0,1769968025,13138.80244087999,36386.54668524,53266.71235968 2026-02-01,17:47:07.000,32,11147465,7525,0,1769968026,13138.72834147,27159.306006540006,53266.6844112 2026-02-01,17:47:08.000,32,11147464,6765,0,1769968027,13138.70813254,32234.19321657,53266.57960440001 2026-02-01,17:47:09.000,32,11147263,7245,0,1769968028,13138.674450989995,31772.86290372,53266.79620512001 2026-02-01,17:47:10.000,32,11147300,6685,0,1769968029,13138.68118729999,31311.3986574,53266.754282400005 2026-02-01,17:47:11.000,32,11147416,6765,0,1769968030,13138.78223194999,29927.400669719995,53266.586591520005 2026-02-01,17:47:12.000,32,11147376,6605,0,1769968031,13138.714868849995,32234.228462219995,53266.537681680005 2026-02-01,17:47:13.000,32,11147326,7045,0,1769968032,13138.76202301999,29465.999865570004,53266.55165592 2026-02-01,17:47:15.000,32,11147262,6765,0,1769968034,13138.72834147,25775.061299310008,53266.53069456001 2026-02-01,17:47:16.000,32,11147435,7285,0,1769968035,13138.76875933,32695.48123464,53266.705372560005 2026-02-01,17:47:17.000,32,11147423,7245,0,1769968036,13138.76875933,31772.72897025,53266.64947560001 2026-02-01,17:47:18.000,32,11147342,7125,0,1769968037,13138.70139622999,31311.490296090007,53266.48178472001 2026-02-01,17:47:19.000,32,11147276,7045,0,1769968038,13138.68792361,31772.743068509997,53266.5446688 2026-02-01,17:47:20.000,32,11147308,7005,0,1769968039,13138.68792361,32234.094528750007,53266.57960440001 2026-02-01,17:47:21.000,32,11147214,6365,0,1769968040,13138.72834147,27620.290912020006,53266.45383624 2026-02-01,17:47:22.000,32,11147105,7125,0,1769968041,13138.654242059994,26697.630286319996,53266.55864304001 2026-02-01,17:47:23.000,32,11147311,7365,0,1769968042,13138.654242059994,28081.726961819993,53266.53069456001 2026-02-01,17:47:24.000,32,11147334,6925,0,1769968043,13138.634033129994,29927.16804843,53266.51672032 2026-02-01,17:47:26.000,32,11147167,7405,0,1769968045,13138.634033129994,25313.329186050003,53266.64248848 2026-02-01,17:47:27.000,32,11147460,6885,0,1769968046,13138.62729682,27620.142880290005,53266.586591520005 2026-02-01,17:47:28.000,32,11147325,7285,0,1769968047,13138.55993371999,28081.49434053,53266.600565759996 2026-02-01,17:47:29.000,32,11147326,6805,0,1769968048,13138.526252169999,30849.497365019997,53266.467810480004 2026-02-01,17:47:30.000,32,11147239,6925,0,1769968049,13138.553197409994,31772.150941590007,53266.48178472001 2026-02-01,17:47:31.000,32,11147519,6605,0,1769968050,13138.465625379999,32233.305026190006,53266.537681680005 2026-02-01,17:47:32.000,32,11147299,7245,0,1769968051,13138.431943829994,30849.278841990003,53266.488771840006 2026-02-01,17:47:33.000,32,11147393,7365,0,1769968052,13138.351108109993,26697.11569983,53266.4049264 2026-02-01,17:47:34.000,32,11147476,6605,0,1769968053,13138.391525969993,30387.814595670003,53266.51672032 2026-02-01,17:47:35.000,32,11147383,7005,0,1769968054,13138.324162869998,23928.746120580006,53266.53069456001 2026-02-01,17:47:37.000,32,11147341,7325,0,1769968056,13138.384789659998,34078.38660717,53266.43986200001 2026-02-01,17:47:38.000,32,11147513,7165,0,1769968057,13138.391525969993,24851.463139319996,53266.5446688 2026-02-01,17:47:39.000,32,11147361,7365,0,1769968058,13138.297217629988,31771.509470760007,53266.50274608 2026-02-01,17:47:40.000,32,11147409,7285,0,1769968059,13138.344371799998,32233.016011860003,53266.43986200001 2026-02-01,17:47:41.000,32,11147311,6365,0,1769968060,13138.344371799998,31310.186207039995,53266.37697792 2026-02-01,17:47:42.000,32,11147404,6885,0,1769968061,13138.378053349988,32694.50140557,53266.36300368001 2026-02-01,17:47:43.000,32,11147324,6685,0,1769968062,13138.330899179993,31310.425877460002,53266.32806808 2026-02-01,17:47:44.000,32,11147370,6885,0,1769968063,13138.458889069989,28081.036147079998,53266.29313248001 2026-02-01,17:47:45.000,32,11147251,7245,0,1769968064,13138.364580729998,34078.633326719995,53266.36300368001 2026-02-01,17:47:46.000,32,11147468,6245,0,1769968065,13138.492570619994,29465.196264750004,53266.30710672 2026-02-01,17:47:48.000,32,11147331,7085,0,1769968067,13138.492570619994,27619.832718570004,53266.29313248001 2026-02-01,17:47:49.000,32,11147358,6725,0,1769968068,13138.546461099999,29926.836739320002,53266.39095216001 2026-02-01,17:47:50.000,32,11147475,7405,0,1769968069,13138.70813254,29926.921328879995,53266.46082336001 2026-02-01,17:47:51.000,32,11147369,7045,0,1769968070,13138.64076943999,32695.114679880004,53266.369990800005 2026-02-01,17:47:52.000,32,11147504,6805,0,1769968071,13138.64750575,24390.640363829996,53266.35601656 2026-02-01,17:47:53.000,32,11147464,6685,0,1769968072,13138.64076943999,30849.63129849,53266.3350552 2026-02-01,17:47:54.000,32,11147396,6765,0,1769968073,13138.66097836999,29004.352341870006,53266.34902944 2026-02-01,17:47:55.000,32,11147487,7005,0,1769968074,13138.64076943999,31311.278822189997,53266.28614536 2026-02-01,17:47:56.000,32,11147336,5565,0,1769968075,13138.674450989995,27159.06633612,53266.36300368001 2026-02-01,17:47:57.000,32,11147484,6845,0,1769968076,13138.66097836999,28081.80450225,53266.27217112001 2026-02-01,17:47:59.000,32,11147405,7245,0,1769968078,13138.55993371999,30849.856870649994,53266.300119600004 2026-02-01,17:48:00.000,32,11147238,6685,0,1769968079,13138.512779549994,25313.69574081,53266.29313248001 2026-02-01,17:48:01.000,32,11147254,6685,0,1769968080,13138.465625379999,24390.823641209994,53266.34902944 2026-02-01,17:48:02.000,32,11147155,7165,0,1769968081,13138.472361689994,26235.98276262,53266.35601656 2026-02-01,17:48:03.000,32,11147385,6205,0,1769968082,13138.398262279989,23468.043180299996,53266.4049264 2026-02-01,17:48:04.000,32,11147276,6685,0,1769968083,13138.411734899993,30849.546708930007,53266.35601656 2026-02-01,17:48:05.000,32,11147391,7325,0,1769968084,13138.270272389993,23929.098577080003,53266.50973320001 2026-02-01,17:48:06.000,32,11147341,7205,0,1769968085,13138.250063459993,26697.080454180003,53266.34204232001 2026-02-01,17:48:07.000,32,11147527,7085,0,1769968086,13138.189436669993,30387.913283489994,53266.34204232001 2026-02-01,17:48:08.000,32,11147324,6645,0,1769968087,13138.223118219998,29926.456086299993,53266.44684912 2026-02-01,17:48:10.000,32,11147284,6685,0,1769968089,13138.142282499997,25312.786403039994,53266.39793928 2026-02-01,17:48:11.000,32,11147401,7005,0,1769968090,13138.088392019992,29465.055282150002,53266.418900640005 2026-02-01,17:48:12.000,32,11147411,7245,0,1769968091,13138.068183089992,28542.218428199994,53266.418900640005 2026-02-01,17:48:13.000,32,11147328,6685,0,1769968092,13137.973874750001,35462.40574224001,53266.369990800005 2026-02-01,17:48:14.000,32,11147432,6645,0,1769968093,13138.007556299992,32233.135847070007,53266.265183999996 2026-02-01,17:48:15.000,32,11147431,7205,0,1769968094,13138.014292610002,29003.506446269996,53266.28614536 2026-02-01,17:48:16.000,32,11147391,7165,0,1769968095,13137.953665820001,31310.27784573,53266.300119600004 2026-02-01,17:48:17.000,32,11147484,6725,0,1769968096,13138.041237849997,26235.46817613,53266.25819688 2026-02-01,17:48:18.000,32,11147339,7325,0,1769968097,13137.940193199996,27619.5578025,53266.3350552 2026-02-01,17:48:19.000,32,11147310,6525,0,1769968098,13137.926720579992,29003.675625389995,53266.23723552 2026-02-01,17:48:21.000,32,11147444,6805,0,1769968100,13138.000819989997,29926.39264413,53266.2302484 2026-02-01,17:48:22.000,32,11147463,7405,0,1769968101,13137.933456890001,35001.286903290005,53266.18133856 2026-02-01,17:48:23.000,32,11147223,7365,0,1769968102,13137.933456890001,29926.406742389998,53266.25819688 2026-02-01,17:48:24.000,32,11147359,7005,0,1769968103,13138.088392019992,28542.49334427,53266.24422264001 2026-02-01,17:48:25.000,32,11147316,6685,0,1769968104,13138.128809879992,34540.259703029995,53266.42588776 2026-02-01,17:48:26.000,32,11147218,6885,0,1769968105,13138.095128330002,28542.49334427,53266.37697792 2026-02-01,17:48:27.000,32,11147236,6645,0,1769968106,13138.108600949992,28542.584982960005,53266.19531280001 2026-02-01,17:48:28.000,32,11147386,5845,0,1769968107,13138.034501540002,24851.611171049997,53266.25819688 2026-02-01,17:48:29.000,32,11147515,7205,0,1769968108,13138.122073569997,28081.050245339997,53266.202299920005 2026-02-01,17:48:30.000,32,11147570,6725,0,1769968109,13138.169227739992,30387.758202629993,53266.265183999996 2026-02-01,17:48:32.000,32,11147319,7005,0,1769968111,13138.250063459993,29926.54772499,53266.251209760005 2026-02-01,17:48:33.000,32,11147421,6925,0,1769968112,13138.169227739992,29003.654477999997,53266.31409384001 2026-02-01,17:48:34.000,32,11147333,7045,0,1769968113,13138.175964050002,26235.700797419995,53266.153390080006 2026-02-01,17:48:35.000,32,11147464,6685,0,1769968114,13138.229854529993,29465.0905278,53266.2302484 2026-02-01,17:48:36.000,32,11147505,6685,0,1769968115,13138.263536079998,30388.026069569998,53266.27217112001 2026-02-01,17:48:37.000,32,11147401,7205,0,1769968116,13138.229854529993,32233.248633149997,53266.28614536 2026-02-01,17:48:38.000,32,11147508,6925,0,1769968117,13138.202909289997,24390.302005589998,53266.3350552 2026-02-01,17:48:39.000,32,11147402,5805,0,1769968118,13138.169227739992,30849.278841990003,53266.20928704 2026-02-01,17:48:40.000,32,11147345,7205,0,1769968119,13138.196172980002,29003.887099290005,53266.3350552 2026-02-01,17:48:41.000,32,11147472,6605,0,1769968120,13138.115337260002,27158.481258329994,53266.300119600004 2026-02-01,17:48:43.000,32,11147293,7125,0,1769968122,13138.128809879992,28081.148933160002,53266.25819688 2026-02-01,17:48:44.000,32,11147295,7205,0,1769968123,13138.101864639997,26697.150945479996,53266.20928704 2026-02-01,17:48:45.000,32,11147428,6685,0,1769968124,13137.994083680001,29003.964639719998,53266.30710672 2026-02-01,17:48:46.000,32,11147448,6885,0,1769968125,13138.095128330002,30849.412775460005,53266.25819688 2026-02-01,17:48:47.000,32,11147356,6845,0,1769968126,13138.135546190002,29926.653461940004,53266.24422264001 2026-02-01,17:48:48.000,32,11147349,7325,0,1769968127,13138.115337260002,35924.35637853001,53266.18133856 2026-02-01,17:48:49.000,32,11147275,7165,0,1769968128,13138.135546190002,30849.440971980002,53266.265183999996 2026-02-01,17:48:50.000,32,11147295,7325,0,1769968129,13138.175964050002,28081.268768370006,53266.23723552 2026-02-01,17:48:51.000,32,11147384,6725,0,1769968130,13138.182700359997,32233.53764748,53266.3350552 2026-02-01,17:48:52.000,32,11147329,7285,0,1769968131,13138.277008700003,32233.417812269996,53266.19531280001 2026-02-01,17:48:54.000,32,11147329,7165,0,1769968133,13138.324162869998,30849.278841990003,53266.20928704 2026-02-01,17:48:55.000,32,11147446,6525,0,1769968134,13138.344371799998,30387.913283489994,53266.321080960006 2026-02-01,17:48:56.000,32,11147448,6645,0,1769968135,13138.337635489988,32233.156994460005,53266.300119600004 2026-02-01,17:48:57.000,32,11147375,7125,0,1769968136,13138.344371799998,29926.420840649997,53266.19531280001 2026-02-01,17:48:58.000,32,11147371,7005,0,1769968137,13138.351108109993,30848.940483750004,53266.24422264001 2026-02-01,17:48:59.000,32,11147424,6685,0,1769968138,13138.351108109993,31310.228501820005,53266.39095216001 2026-02-01,17:49:00.000,32,11147324,6565,0,1769968139,13138.310690249993,28080.669592320002,53266.321080960006 2026-02-01,17:49:01.000,32,11147317,6805,0,1769968140,13138.202909289997,24389.80151736,53266.39793928 2026-02-01,17:49:02.000,32,11147339,7205,0,1769968141,13138.229854529993,32694.099605159994,53266.24422264001 2026-02-01,17:49:03.000,32,11147375,7405,0,1769968142,13138.216381910002,28080.486314940004,53266.27217112001 2026-02-01,17:49:05.000,32,11147399,7205,0,1769968144,13138.095128330002,26696.333246399998,53266.41191352001 2026-02-01,17:49:06.000,32,11147426,6565,0,1769968145,13138.007556299992,27157.677657509994,53266.42588776 2026-02-01,17:49:07.000,32,11147369,7325,0,1769968146,13137.994083680001,31309.770308370003,53266.369990800005 2026-02-01,17:49:08.000,32,11147255,6845,0,1769968147,13137.933456890001,28080.303037560006,53266.41191352001 2026-02-01,17:49:09.000,32,11147287,7005,0,1769968148,13137.859357479996,32693.768296049995,53266.32806808 2026-02-01,17:49:10.000,32,11147406,6525,0,1769968149,13137.859357479996,31770.94554036,53266.27915824 2026-02-01,17:49:11.000,32,11147357,6965,0,1769968150,13137.805466999991,31309.64342403,53266.3350552 2026-02-01,17:49:12.000,32,11147376,6885,0,1769968151,13137.72463127999,27618.90223341,53266.202299920005 2026-02-01,17:49:13.000,32,11147358,7045,0,1769968152,13137.68421341999,29925.56789592,53266.39793928 2026-02-01,17:49:14.000,32,11147209,7285,0,1769968153,13137.717894969996,26696.192263799996,53266.153390080006 2026-02-01,17:49:16.000,32,11147405,7205,0,1769968155,13137.69094973,30387.0462405,53266.30710672 2026-02-01,17:49:17.000,32,11147337,7245,0,1769968156,13137.76504913999,27157.522576649993,53266.31409384001 2026-02-01,17:49:18.000,32,11147440,6845,0,1769968157,13137.798730689996,27157.705854030006,53266.18133856 2026-02-01,17:49:19.000,32,11147215,7165,0,1769968158,13137.77178545,26696.32619727,53266.24422264001 2026-02-01,17:49:20.000,32,11147260,6525,0,1769968159,13137.79199438,28080.38057799,53266.202299920005 2026-02-01,17:49:21.000,32,11147441,7045,0,1769968160,13137.818939619996,28541.760234750007,53266.25819688 2026-02-01,17:49:22.000,32,11147366,6805,0,1769968161,13137.81220331,23005.507466220006,53266.202299920005 2026-02-01,17:49:23.000,32,11147309,7365,0,1769968162,13137.778521759996,33155.15500194,53266.11146736 2026-02-01,17:49:24.000,32,11147361,7005,0,1769968163,13137.758312829996,28541.612203020006,53266.18832568 2026-02-01,17:49:25.000,32,11147401,7205,0,1769968164,13137.74484020999,31771.016031659994,53266.251209760005 2026-02-01,17:49:27.000,32,11147341,7045,0,1769968166,13137.74484020999,27157.487330999997,53266.1603772 2026-02-01,17:49:28.000,32,11147504,6324,0,1769968167,13137.73136759,32693.606166059995,53266.153390080006 2026-02-01,17:49:29.000,32,11147251,7125,0,1769968168,13137.75157652,36845.684718660006,53266.18133856 2026-02-01,17:49:30.000,32,11147315,7165,0,1769968169,13137.738103899996,28079.985826710006,53266.06954464 2026-02-01,17:49:31.000,32,11147464,6605,0,1769968170,13137.61011401,29925.370520280005,53266.097493119996 2026-02-01,17:49:32.000,32,11147358,6925,0,1769968171,13137.60337769999,26695.959642510003,53266.1603772 2026-02-01,17:49:33.000,32,11147325,7285,0,1769968172,13137.616850319995,28541.280893910007,53266.24422264001 2026-02-01,17:49:34.000,32,11147307,7125,0,1769968173,13137.61011401,29463.934470480002,53266.0206348 2026-02-01,17:49:35.000,32,11147349,7245,0,1769968174,13137.576432459995,29002.575961110007,53266.083518880005 2026-02-01,17:49:36.000,32,11147339,7125,0,1769968175,13137.64379555999,31309.290967530003,53266.10448024001 2026-02-01,17:49:38.000,32,11147330,6525,0,1769968177,13137.64379555999,33615.879089609996,53266.06255752 2026-02-01,17:49:39.000,32,11147282,6765,0,1769968178,13137.657268179995,28541.062370879998,53266.00666056001 2026-02-01,17:49:40.000,32,11147335,7445,0,1769968179,13137.68421341999,30386.4118188,53265.97172496 2026-02-01,17:49:41.000,32,11147402,6645,0,1769968180,13137.77178545,26695.543743839997,53266.07653176001 2026-02-01,17:49:42.000,32,11147356,6885,0,1769968181,13137.73136759,34077.11071464,53266.04858328 2026-02-01,17:49:43.000,32,11147514,6685,0,1769968182,13137.818939619996,24850.349376779996,53266.01364768 2026-02-01,17:49:44.000,32,11147365,7365,0,1769968183,13137.839148549996,26695.529645579998,53265.964737840004 2026-02-01,17:49:45.000,32,11147358,6525,0,1769968184,13137.866093789991,30847.798524690006,53265.99967344 2026-02-01,17:49:46.000,32,11147405,7125,0,1769968185,13137.987347369992,26234.276873159994,53265.99967344 2026-02-01,17:49:47.000,32,11147398,6685,0,1769968186,13138.027765229992,29463.78643875,53265.985699200006 2026-02-01,17:49:49.000,32,11147379,7125,0,1769968188,13138.014292610002,34077.16710768,53266.02762192001 2026-02-01,17:49:50.000,32,11147363,7085,0,1769968189,13138.014292610002,32693.05633392,53266.034609040005 2026-02-01,17:49:51.000,32,11147348,6565,0,1769968190,13138.054710470002,29002.308094170003,53266.0206348 2026-02-01,17:49:52.000,32,11147377,7365,0,1769968191,13137.967138439992,31770.360462569995,53266.02762192001 2026-02-01,17:49:53.000,32,11147420,7005,0,1769968192,13138.014292610002,30386.313130979994,53266.02762192001 2026-02-01,17:49:54.000,32,11147406,6845,0,1769968193,13137.960402129997,29924.905277700003,53265.97871208001 2026-02-01,17:49:55.000,32,11147356,6725,0,1769968194,13137.899775339996,28079.443043699997,53265.97871208001 2026-02-01,17:49:56.000,32,11147400,6485,0,1769968195,13137.899775339996,29924.870032050007,53266.00666056001 2026-02-01,17:49:57.000,32,11147316,6765,0,1769968196,13137.919984269996,28540.752209159997,53265.99268632 2026-02-01,17:49:58.000,32,11147362,6765,0,1769968197,13137.785258069991,29002.054325489997,53266.083518880005 2026-02-01,17:50:00.000,32,11147333,7125,0,1769968199,13137.77178545,29001.990883320002,53265.95775072001 2026-02-01,17:50:01.000,32,11147364,6565,0,1769968200,13137.75157652,30386.002969260007,53265.97871208001 2026-02-01,17:50:02.000,32,11147295,7445,0,1769968201,13137.6707408,29002.040227229998,53265.99967344 2026-02-01,17:50:03.000,32,11147426,6445,0,1769968202,13137.66400448999,29924.722000320005,53265.97871208001 2026-02-01,17:50:04.000,32,11147416,6725,0,1769968203,13137.61011401,30847.340331240004,53265.964737840004 2026-02-01,17:50:05.000,32,11147402,6725,0,1769968204,13137.60337769999,28540.752209159997,53265.83896968001 2026-02-01,17:50:06.000,32,11147304,6645,0,1769968205,13137.60337769999,31770.14193954,53265.81102120001 2026-02-01,17:50:07.000,32,11147355,7325,0,1769968206,13137.536014599995,28079.492387610007,53265.88787952001 2026-02-01,17:50:08.000,32,11147438,6605,0,1769968207,13137.58990508,31308.83982321,53265.90884088001 2026-02-01,17:50:09.000,32,11147397,7125,0,1769968208,13137.56295983999,32231.585038470002,53265.797046960004 2026-02-01,17:50:11.000,32,11147427,7045,0,1769968210,13137.61011401,33154.443039809994,53265.866918160005 2026-02-01,17:50:12.000,32,11147327,7245,0,1769968211,13137.56969615,27156.859958429995,53265.866918160005 2026-02-01,17:50:13.000,32,11147368,6685,0,1769968212,13137.52927829,27156.895204080007,53265.79005984001 2026-02-01,17:50:14.000,32,11147426,6845,0,1769968213,13137.515805669995,25311.489363119996,53265.73416288 2026-02-01,17:50:15.000,32,11147458,6525,0,1769968214,13137.52254197999,28079.640419339994,53265.83896968001 2026-02-01,17:50:16.000,32,11147244,6885,0,1769968215,13137.56295983999,34538.35643792999,53265.699227280005 2026-02-01,17:50:17.000,32,11147335,7045,0,1769968216,13137.62358662999,24388.638410910004,53265.76211136001 2026-02-01,17:50:18.000,32,11147309,7325,0,1769968217,13137.60337769999,29002.103669400007,53265.6363432 2026-02-01,17:50:19.000,32,11147441,6965,0,1769968218,13137.69094973,27618.063386940004,53265.7760856 2026-02-01,17:50:20.000,32,11147375,6925,0,1769968219,13137.68421341999,31770.071448240007,53265.60839472 2026-02-01,17:50:22.000,32,11147381,7365,0,1769968221,13137.805466999991,33615.315159210004,53265.60839472 2026-02-01,17:50:23.000,32,11147359,7045,0,1769968222,13137.805466999991,31769.951613030004,53265.67127880001 2026-02-01,17:50:24.000,32,11147388,6725,0,1769968223,13137.825675929991,29463.081525750007,53265.60140760001 2026-02-01,17:50:25.000,32,11147433,7125,0,1769968224,13137.859357479996,30385.791495359997,53265.60140760001 2026-02-01,17:50:26.000,32,11147393,7205,0,1769968225,13137.893039030001,29924.432985990003,53265.629356080004 2026-02-01,17:50:27.000,32,11147347,7165,0,1769968226,13137.919984269996,27617.668635659997,53265.74115000001 2026-02-01,17:50:28.000,32,11147365,7085,0,1769968227,13137.933456890001,30846.994923870006,53265.650317440006 2026-02-01,17:50:29.000,32,11147309,7045,0,1769968228,13137.893039030001,27156.260782380006,53265.55249776001 2026-02-01,17:50:30.000,32,11147301,7205,0,1769968229,13137.859357479996,28078.815671129996,53265.59442048001 2026-02-01,17:50:31.000,32,11147459,7085,0,1769968230,13137.893039030001,27617.534702189994,53265.629356080004 2026-02-01,17:50:33.000,32,11147344,6845,0,1769968232,13137.899775339996,27617.654537399998,53265.60839472 2026-02-01,17:50:34.000,32,11147439,7245,0,1769968233,13137.852621170001,29462.926444890007,53265.67127880001 2026-02-01,17:50:35.000,32,11147426,6725,0,1769968234,13137.839148549996,28540.301064839994,53265.68525304 2026-02-01,17:50:36.000,32,11147441,6965,0,1769968235,13137.83241224,33615.04729227,53265.55249776001 2026-02-01,17:50:37.000,32,11147274,6925,0,1769968236,13137.79199438,29462.975788800002,53265.60839472 2026-02-01,17:50:38.000,32,11147397,7245,0,1769968237,13137.818939619996,29001.673672470002,53265.57345912001 2026-02-01,17:50:39.000,32,11147394,6765,0,1769968238,13137.79199438,30385.544775810005,53265.66429168 2026-02-01,17:50:40.000,32,11147352,6605,0,1769968239,13137.79199438,29924.348396429996,53265.60839472 2026-02-01,17:50:41.000,32,11147456,6765,0,1769968240,13137.805466999991,31769.747188260008,53265.57345912001 2026-02-01,17:50:42.000,32,11147318,6805,0,1769968241,13137.805466999991,22542.746179980008,53265.55948488 2026-02-01,17:50:44.000,32,11147399,7285,0,1769968243,13137.818939619996,26695.085550389995,53265.60140760001 2026-02-01,17:50:45.000,32,11147407,7205,0,1769968244,13137.845884859991,32231.13389415,53265.59442048001 2026-02-01,17:50:46.000,32,11147332,6565,0,1769968245,13137.866093789991,34076.48334207,53265.60839472 2026-02-01,17:50:47.000,32,11147448,6725,0,1769968246,13137.906511649991,28079.08353807,53265.54551064 2026-02-01,17:50:48.000,32,11147433,7005,0,1769968247,13137.919984269996,28540.498440480005,53265.57345912001 2026-02-01,17:50:49.000,32,11147306,6645,0,1769968248,13137.953665820001,31308.5085141,53265.58743336 2026-02-01,17:50:50.000,32,11147409,7245,0,1769968249,13137.933456890001,27156.408814110007,53265.57345912001 2026-02-01,17:50:51.000,32,11147349,7045,0,1769968250,13137.960402129997,26233.748188409998,53265.629356080004 2026-02-01,17:50:52.000,32,11147359,7125,0,1769968251,13137.953665820001,28540.41385092,53265.60140760001 2026-02-01,17:50:53.000,32,11147318,7045,0,1769968252,13137.980611059997,28079.175176760007,53265.67127880001 2026-02-01,17:50:55.000,32,11147327,7525,0,1769968254,13137.973874750001,32692.44305961,53265.64333032001 2026-02-01,17:50:56.000,32,11147469,7205,0,1769968255,13137.973874750001,29001.779409420007,53265.66429168 2026-02-01,17:50:57.000,32,11147307,7165,0,1769968256,13137.933456890001,28540.301064839994,53265.60839472 2026-02-01,17:50:58.000,32,11147252,6525,0,1769968257,13137.946929509992,31308.38162976,53265.64333032001 2026-02-01,17:50:59.000,32,11147403,7165,0,1769968258,13137.872830100001,32692.330273529995,53265.60140760001 2026-02-01,17:51:00.000,32,11147324,6605,0,1769968259,13137.839148549996,29924.270856000003,53265.62236896001 2026-02-01,17:51:01.000,32,11147395,7125,0,1769968260,13137.913247960001,26233.508517990005,53265.6363432 2026-02-01,17:51:02.000,32,11147381,7165,0,1769968261,13137.852621170001,30385.509530159994,53265.699227280005 2026-02-01,17:51:03.000,32,11147404,6765,0,1769968262,13137.825675929991,28078.822720259996,53265.65730456 2026-02-01,17:51:04.000,32,11147387,7125,0,1769968263,13137.83241224,28540.054345290002,53265.64333032001 2026-02-01,17:51:06.000,32,11147391,7125,0,1769968265,13137.758312829996,35460.142971509995,53265.66429168 2026-02-01,17:51:07.000,32,11147429,6965,0,1769968266,13137.785258069991,33153.463210739996,53265.6363432 2026-02-01,17:51:08.000,32,11147329,7165,0,1769968267,13137.818939619996,31769.380633499997,53265.59442048001 2026-02-01,17:51:09.000,32,11147401,7005,0,1769968268,13137.825675929991,30385.417891470002,53265.52454928001 2026-02-01,17:51:10.000,32,11147382,6685,0,1769968269,13137.818939619996,33153.34337553001,53265.566472 2026-02-01,17:51:11.000,32,11147399,7125,0,1769968270,13137.899775339996,30385.305105389998,53265.58743336 2026-02-01,17:51:12.000,32,11147393,7365,0,1769968271,13137.859357479996,32230.675700699998,53265.531536400005 2026-02-01,17:51:13.000,32,11147358,6525,0,1769968272,13137.852621170001,28539.828773129993,53265.531536400005 2026-02-01,17:51:14.000,32,11147290,6685,0,1769968273,13137.893039030001,28078.5971481,53265.580446240005 2026-02-01,17:51:15.000,32,11147371,7005,0,1769968274,13137.926720579992,24387.912350519997,53265.55249776001 2026-02-01,17:51:17.000,32,11147403,7285,0,1769968276,13137.893039030001,26233.268847569998,53265.52454928001 2026-02-01,17:51:18.000,32,11147255,6965,0,1769968277,13137.987347369992,32691.94257138,53265.531536400005 2026-02-01,17:51:19.000,32,11147370,6565,0,1769968278,13138.007556299992,31769.274896550007,53265.629356080004 2026-02-01,17:51:20.000,32,11147254,6725,0,1769968279,13137.973874750001,30385.255761480003,53265.60839472 2026-02-01,17:51:21.000,32,11147345,7325,0,1769968280,13137.980611059997,30846.564926940002,53265.58743336 2026-02-01,17:51:22.000,32,11147417,7165,0,1769968281,13138.068183089992,30385.12887714,53265.629356080004 2026-02-01,17:51:23.000,32,11147404,6605,0,1769968282,13138.041237849997,26694.40178478,53265.57345912001 2026-02-01,17:51:24.000,32,11147383,7205,0,1769968283,13138.021028919997,27155.781441540006,53265.531536400005 2026-02-01,17:51:25.000,32,11147415,6925,0,1769968284,13138.007556299992,33152.96977164,53265.60140760001 2026-02-01,17:51:26.000,32,11147448,6645,0,1769968285,13138.007556299992,30385.001992799997,53265.650317440006 2026-02-01,17:51:28.000,32,11147345,6845,0,1769968287,13138.007556299992,29000.940562949996,53265.60839472 2026-02-01,17:51:29.000,32,11147360,6645,0,1769968288,13138.027765229992,33152.89928034,53265.61538184 2026-02-01,17:51:30.000,32,11147313,7205,0,1769968289,13138.007556299992,26232.867047160005,53265.61538184 2026-02-01,17:51:31.000,32,11147371,7045,0,1769968290,13137.987347369992,30846.177224789993,53265.6363432 2026-02-01,17:51:32.000,32,11147328,6685,0,1769968291,13138.000819989997,31307.465242859995,53265.6363432 2026-02-01,17:51:33.000,32,11147287,7045,0,1769968292,13137.886302719991,29462.221531889998,53265.67826592 2026-02-01,17:51:34.000,32,11147396,6725,0,1769968293,13137.893039030001,29923.51659909,53265.65730456 2026-02-01,17:51:35.000,32,11147360,6765,0,1769968294,13137.845884859991,31307.458193729995,53265.60839472 2026-02-01,17:51:36.000,32,11147362,6645,0,1769968295,13137.872830100001,28539.391727070004,53265.72717576 2026-02-01,17:51:37.000,32,11147339,7325,0,1769968296,13137.798730689996,22080.668659350005,53265.650317440006 2026-02-01,17:51:39.000,32,11147462,6685,0,1769968298,13137.70442234999,31307.437046339997,53265.71320152 2026-02-01,17:51:40.000,32,11147250,6605,0,1769968299,13137.697686039995,31307.500488510006,53265.67127880001 2026-02-01,17:51:41.000,32,11147395,7125,0,1769968300,13137.64379555999,26232.740162820002,53265.59442048001 2026-02-01,17:51:42.000,32,11147372,6925,0,1769968301,13137.61011401,29000.841875130005,53265.629356080004 2026-02-01,17:51:43.000,32,11147251,7165,0,1769968302,13137.56295983999,26232.75426108,53265.69224016001 2026-02-01,17:51:44.000,32,11147332,6605,0,1769968303,13137.556223529995,29000.841875130005,53265.6363432 2026-02-01,17:51:45.000,32,11147298,6685,0,1769968304,13137.4686515,27616.886182229995,53265.64333032001 2026-02-01,17:51:46.000,32,11147290,6725,0,1769968305,13137.414761019994,29462.080549289996,53265.55249776001 2026-02-01,17:51:47.000,32,11147371,6084,0,1769968306,13137.40802471,26232.77540847,53265.62236896001 2026-02-01,17:51:48.000,32,11147397,7085,0,1769968307,13137.42823364,31307.42294808,53265.60140760001 2026-02-01,17:51:50.000,32,11147369,7085,0,1769968309,13137.333925299994,29462.066451029998,53265.531536400005 2026-02-01,17:51:51.000,32,11147337,7205,0,1769968310,13137.34066160999,27616.625364420004,53265.60140760001 2026-02-01,17:51:52.000,32,11147343,7125,0,1769968311,13137.306980059999,26232.648524129996,53265.580446240005 2026-02-01,17:51:53.000,32,11147327,7205,0,1769968312,13137.273298509994,28077.885185969993,53265.55249776001 2026-02-01,17:51:54.000,32,11147423,7205,0,1769968313,13137.253089579994,26693.73916656,53265.51756216 2026-02-01,17:51:55.000,32,11147318,7005,0,1769968314,13137.280034819989,30384.543799349995,53265.50358792001 2026-02-01,17:51:56.000,32,11147385,7285,0,1769968315,13137.253089579994,32229.85800162,53265.566472 2026-02-01,17:51:57.000,32,11147327,7005,0,1769968316,13137.226144339998,29923.051356509997,53265.580446240005 2026-02-01,17:51:58.000,32,11147400,6765,0,1769968317,13137.192462789993,29923.01611086,53265.61538184 2026-02-01,17:51:59.000,32,11147356,6765,0,1769968318,13137.172253859993,35459.029208969994,53265.55948488 2026-02-01,17:52:01.000,32,11147451,7125,0,1769968320,13137.172253859993,29000.299092119996,53265.566472 2026-02-01,17:52:02.000,32,11147327,7085,0,1769968321,13137.131835999993,28077.575024250007,53265.48961368 2026-02-01,17:52:03.000,32,11147458,6685,0,1769968322,13137.098154449988,28077.64551555,53265.40576824001 2026-02-01,17:52:04.000,32,11147394,6565,0,1769968323,13137.071209209993,31307.014098540007,53265.51057504 2026-02-01,17:52:05.000,32,11147373,7125,0,1769968324,13137.037527660003,22541.590122659996,53265.47563944001 2026-02-01,17:52:06.000,32,11147463,6965,0,1769968325,13137.024055039998,28538.905337100005,53265.53852352 2026-02-01,17:52:07.000,32,11147310,6965,0,1769968326,13136.936483010002,32229.561938159997,53265.55249776001 2026-02-01,17:52:08.000,32,11147296,6685,0,1769968327,13136.976900870002,29000.228600820003,53265.531536400005 2026-02-01,17:52:09.000,32,11147350,6525,0,1769968328,13136.956691940002,24386.840882760007,53265.38480688001 2026-02-01,17:52:10.000,32,11147348,6645,0,1769968329,13136.923010389997,32690.906349269993,53265.47563944001 2026-02-01,17:52:12.000,32,11147355,6324,0,1769968331,13136.889328839992,31306.78147725,53265.51057504 2026-02-01,17:52:13.000,32,11147417,7205,0,1769968332,13136.902801459997,27616.082581409995,53265.42672960001 2026-02-01,17:52:14.000,32,11147396,6124,0,1769968333,13136.882592529997,29461.326292380007,53265.38480688001 2026-02-01,17:52:15.000,32,11147369,7085,0,1769968334,13136.828702049992,28538.679764939996,53265.43371672001 2026-02-01,17:52:16.000,32,11147442,6565,0,1769968335,13136.882592529997,23002.54683162,53265.43371672001 2026-02-01,17:52:17.000,32,11147333,7165,0,1769968336,13136.855647290002,26231.81672679,53265.412755360005 2026-02-01,17:52:18.000,32,11147409,7165,0,1769968337,13136.875856220002,28538.510585819997,53265.35685840001 2026-02-01,17:52:19.000,32,11147243,6885,0,1769968338,13136.821965739997,24386.488426259995,53265.42672960001 2026-02-01,17:52:20.000,32,11147393,7205,0,1769968339,13136.795020500002,30383.69790375,53265.34987128 2026-02-01,17:52:21.000,32,11147342,6885,0,1769968340,13136.788284189992,28076.954700810005,53265.391794 2026-02-01,17:52:23.000,32,11147418,6645,0,1769968342,13136.788284189992,31767.519663180006,53265.363845520005 2026-02-01,17:52:24.000,32,11147409,7005,0,1769968343,13136.747866329992,32690.166190620002,53265.38480688001 2026-02-01,17:52:25.000,32,11147272,6605,0,1769968344,13136.761338949997,27615.497503620005,53265.39878112 2026-02-01,17:52:26.000,32,11147419,7125,0,1769968345,13136.714184780001,31767.392778840003,53265.46865232 2026-02-01,17:52:27.000,32,11147349,7045,0,1769968346,13136.714184780001,31767.484417529995,53265.41974248 2026-02-01,17:52:28.000,32,11147368,6525,0,1769968347,13136.707448469992,31306.104760770002,53265.42672960001 2026-02-01,17:52:29.000,32,11147366,6565,0,1769968348,13136.653557990001,29460.75531285,53265.43371672001 2026-02-01,17:52:30.000,32,11147239,7285,0,1769968349,13136.633349060001,29460.804656759996,53265.412755360005 2026-02-01,17:52:31.000,32,11147354,6885,0,1769968350,13136.50535916999,28999.509589559995,53265.37083264 2026-02-01,17:52:32.000,32,11147270,6725,0,1769968351,13136.565985959991,29460.75531285,53265.39878112 2026-02-01,17:52:34.000,32,11147432,6885,0,1769968353,13136.559249649996,26692.766386620002,53265.35685840001 2026-02-01,17:52:35.000,32,11147271,7085,0,1769968354,13136.44473237999,29460.861049800005,53265.391794 2026-02-01,17:52:36.000,32,11147342,5684,0,1769968355,13136.47167762,29460.92449197,53265.40576824001 2026-02-01,17:52:37.000,32,11147329,7045,0,1769968356,13136.42452344999,29460.93859023,53265.37083264 2026-02-01,17:52:38.000,32,11147369,7285,0,1769968357,13136.41105083,30383.54282289,53265.391794 2026-02-01,17:52:39.000,32,11147389,7205,0,1769968358,13136.357160349995,31767.505564920008,53265.34288416 2026-02-01,17:52:40.000,32,11147315,6845,0,1769968359,13136.357160349995,32690.2084854,53265.33589704001 2026-02-01,17:52:41.000,32,11147429,7125,0,1769968360,13136.377369279995,27154.371615540003,53265.314935680006 2026-02-01,17:52:42.000,32,11147321,7125,0,1769968361,13136.296533559995,34996.965786600005,53265.30794856001 2026-02-01,17:52:43.000,32,11147281,7125,0,1769968362,13136.28979725,25309.001020230004,53265.34288416 2026-02-01,17:52:45.000,32,11147361,7045,0,1769968364,13136.276324629995,27154.343419020006,53265.314935680006 2026-02-01,17:52:46.000,32,11147327,7125,0,1769968365,13136.26285200999,26693.069499210003,53265.33589704001 2026-02-01,17:52:47.000,32,11147368,6805,0,1769968366,13136.28306093999,30383.634461580004,53265.34288416 2026-02-01,17:52:48.000,32,11147339,7245,0,1769968367,13136.24937939,33612.98894631,53265.30794856001 2026-02-01,17:52:49.000,32,11147361,7245,0,1769968368,13136.215697839994,28538.32025931,53265.28698720001 2026-02-01,17:52:50.000,32,11147416,6925,0,1769968369,13136.22243414999,30383.620363320006,53265.26602584001 2026-02-01,17:52:51.000,32,11147448,6645,0,1769968370,13136.215697839994,29922.311197860006,53265.22410312 2026-02-01,17:52:52.000,32,11147322,6685,0,1769968371,13136.168543669999,29922.311197860006,53265.21012888 2026-02-01,17:52:53.000,32,11147317,7365,0,1769968372,13136.114653189994,28077.046339499997,53265.23807736001 2026-02-01,17:52:54.000,32,11147347,6965,0,1769968373,13136.134862119994,30383.68380549,53265.21711600001 2026-02-01,17:52:56.000,32,11147425,7005,0,1769968375,13136.094444259994,33613.017142829995,53265.23109024 2026-02-01,17:52:57.000,32,11147310,6805,0,1769968376,13136.168543669999,26231.6545968,53265.15423192 2026-02-01,17:52:58.000,32,11147379,7005,0,1769968377,13136.067499019999,31306.358529449994,53265.1821804 2026-02-01,17:52:59.000,32,11147387,7045,0,1769968378,13136.040553779989,31306.386725970006,53265.2520516 2026-02-01,17:53:00.000,32,11147350,6605,0,1769968379,13136.080971639989,27154.40686119,53265.16820616001 2026-02-01,17:53:01.000,32,11147445,6925,0,1769968380,13136.12138949999,25770.401824379995,53265.21711600001 2026-02-01,17:53:02.000,32,11147303,6925,0,1769968381,13136.054026399994,29922.423983939996,53265.23109024 2026-02-01,17:53:03.000,32,11147426,6605,0,1769968382,13136.067499019999,32229.089646449997,53265.14025768001 2026-02-01,17:53:04.000,32,11147446,6645,0,1769968383,13136.047290089999,23925.045327329994,53265.13327056 2026-02-01,17:53:05.000,32,11147365,7365,0,1769968384,13136.054026399994,28077.060437759996,53265.10532208 2026-02-01,17:53:07.000,32,11147392,5725,0,1769968386,13136.101180569989,27615.652584480005,53265.15423192 2026-02-01,17:53:08.000,32,11147317,7445,0,1769968387,13136.060762709989,28077.074536019994,53265.13327056 2026-02-01,17:53:09.000,32,11147370,6525,0,1769968388,13136.094444259994,25770.303136560004,53265.16820616001 2026-02-01,17:53:10.000,32,11147379,6205,0,1769968389,13136.14159842999,31767.688842300005,53265.06339936 2026-02-01,17:53:11.000,32,11147358,6485,0,1769968390,13136.16180735999,32229.019155150003,53265.03545088 2026-02-01,17:53:12.000,32,11147454,6525,0,1769968391,13136.175279979994,25309.02921675,53265.14025768001 2026-02-01,17:53:13.000,32,11147452,6885,0,1769968392,13136.215697839994,29922.37464003,53265.09134784001 2026-02-01,17:53:14.000,32,11147500,6645,0,1769968393,13136.22917046,29922.304148730007,53265.11929632001 2026-02-01,17:53:15.000,32,11147440,6725,0,1769968394,13136.1887526,29922.353492640003,53265.06339936 2026-02-01,17:53:16.000,32,11147365,7005,0,1769968395,13136.256115699995,32228.934565589996,53265.00051528001 2026-02-01,17:53:18.000,32,11147357,7205,0,1769968397,13136.32347879999,26231.64049854,53265.01448952 2026-02-01,17:53:19.000,32,11147393,7045,0,1769968398,13136.35042404,29922.501524370004,53265.077373600005 2026-02-01,17:53:20.000,32,11147316,6725,0,1769968399,13136.45146869,27615.88520577,53265.00051528001 2026-02-01,17:53:21.000,32,11147326,6685,0,1769968400,13136.397578209995,34074.66466653001,53264.99352816 2026-02-01,17:53:22.000,32,11147417,7165,0,1769968401,13136.47167762,30383.958721560004,53265.028463760005 2026-02-01,17:53:23.000,32,11147368,6685,0,1769968402,13136.41105083,29000.010077789993,53265.04942512001 2026-02-01,17:53:24.000,32,11147337,7365,0,1769968403,13136.437996069995,29461.361538030003,53265.03545088 2026-02-01,17:53:25.000,32,11147428,6805,0,1769968404,13136.437996069995,29461.55891367,53265.028463760005 2026-02-01,17:53:26.000,32,11147343,7165,0,1769968405,13136.3908419,31306.837870289994,53265.08436072 2026-02-01,17:53:27.000,32,11147380,6685,0,1769968406,13136.437996069995,28538.863042319994,53265.042438 2026-02-01,17:53:29.000,32,11147423,7285,0,1769968408,13136.417787139995,27155.04128289,53265.09134784001 2026-02-01,17:53:30.000,32,11147379,7125,0,1769968409,13136.43125976,26693.633429609996,53265.1123092 2026-02-01,17:53:31.000,32,11147412,6685,0,1769968410,13136.37063297,30384.33937458,53265.05641224 2026-02-01,17:53:32.000,32,11147422,6765,0,1769968411,13136.42452344999,33152.342399069996,53265.04942512001 2026-02-01,17:53:33.000,32,11147377,6925,0,1769968412,13136.417787139995,26693.633429609996,53265.11929632001 2026-02-01,17:53:34.000,32,11147346,6685,0,1769968413,13136.36389665999,28077.694859459996,53265.077373600005 2026-02-01,17:53:35.000,32,11147455,7005,0,1769968414,13136.37063297,33613.63746627,53265.02147664001 2026-02-01,17:53:36.000,32,11147357,7125,0,1769968415,13136.417787139995,32690.99798796,53264.979553920006 2026-02-01,17:53:37.000,32,11147371,7165,0,1769968416,13136.45146869,29000.2708956,53265.04942512001 2026-02-01,17:53:38.000,32,11147287,7045,0,1769968417,13136.45146869,30845.542803090008,53264.958592560004 2026-02-01,17:53:40.000,32,11147232,6605,0,1769968419,13136.51209548,26693.4431031,53264.97256680001 2026-02-01,17:53:41.000,32,11147155,7165,0,1769968420,13136.50535916999,31306.76737899,53264.98654104 2026-02-01,17:53:42.000,32,11147376,6685,0,1769968421,13136.54577702999,27616.117827060007,53264.89570848 2026-02-01,17:53:43.000,32,11147403,7085,0,1769968422,13136.52556809999,33152.018139089996,53264.95160544001 2026-02-01,17:53:44.000,32,11147335,7245,0,1769968423,13136.55251334,32690.708973629997,53264.958592560004 2026-02-01,17:53:45.000,32,11147457,7045,0,1769968424,13136.633349060001,27154.71702291,53265.0075024 2026-02-01,17:53:46.000,32,11147311,7005,0,1769968425,13136.599667509996,27154.73112117,53265.01448952 2026-02-01,17:53:47.000,32,11147370,6805,0,1769968426,13136.626612749991,27154.7381703,53264.99352816 2026-02-01,17:53:48.000,32,11147347,7085,0,1769968427,13136.646821679991,29922.670703490003,53264.98654104 2026-02-01,17:53:49.000,32,11147336,6805,0,1769968428,13136.707448469992,33152.00404083,53264.99352816 2026-02-01,17:53:51.000,32,11147403,7245,0,1769968430,13136.734393710001,31306.668691169994,53265.07038648001 2026-02-01,17:53:52.000,32,11147291,7125,0,1769968431,13136.747866329992,29922.68480175,53265.01448952 2026-02-01,17:53:53.000,32,11147400,6685,0,1769968432,13136.761338949997,34997.33234136,53264.99352816 2026-02-01,17:53:54.000,32,11147319,7085,0,1769968433,13136.795020500002,31768.006053150006,53264.909682720005 2026-02-01,17:53:55.000,32,11147370,6445,0,1769968434,13136.801756809997,26231.943611130002,53265.00051528001 2026-02-01,17:53:56.000,32,11147390,6685,0,1769968435,13136.842174669997,33613.320255419996,53264.95160544001 2026-02-01,17:53:57.000,32,11147322,6725,0,1769968436,13136.815229430002,27154.780465079995,53264.85378576001 2026-02-01,17:53:58.000,32,11147371,5965,0,1769968437,13136.828702049992,27616.096679669994,53264.94461832 2026-02-01,17:53:59.000,32,11147362,5765,0,1769968438,13136.923010389997,30384.029212859998,53264.909682720005 2026-02-01,17:54:00.000,32,11147338,6365,0,1769968439,13136.896065150002,28077.377648609996,53264.96557968 2026-02-01,17:54:02.000,32,11147357,7245,0,1769968441,13136.983637179997,32229.428004689995,53264.91666984 2026-02-01,17:54:03.000,32,11147330,6605,0,1769968442,13136.963428249997,25770.747231750007,53264.94461832 2026-02-01,17:54:04.000,32,11147341,7285,0,1769968443,13136.970164559993,25770.796575660002,53264.93064408001 2026-02-01,17:54:05.000,32,11147332,6685,0,1769968444,13136.990373489993,30845.401820490006,53264.88173424001 2026-02-01,17:54:06.000,32,11147384,6805,0,1769968445,13137.037527660003,29461.347439770005,53264.96557968 2026-02-01,17:54:07.000,32,11147253,7125,0,1769968446,13137.077945519988,24848.093655179997,53264.909682720005 2026-02-01,17:54:08.000,32,11147307,7205,0,1769968447,13137.077945519988,28077.405845129993,53264.979553920006 2026-02-01,17:54:09.000,32,11147360,6525,0,1769968448,13137.111627069993,31306.809673769996,53265.0075024 2026-02-01,17:54:10.000,32,11147382,6525,0,1769968449,13137.165517549998,27616.110777930007,53264.98654104 2026-02-01,17:54:11.000,32,11147365,7165,0,1769968450,13137.178990169989,31768.118839229996,53264.97256680001 2026-02-01,17:54:13.000,32,11147373,7165,0,1769968452,13137.192462789993,23464.074520110007,53265.042438 2026-02-01,17:54:14.000,32,11147432,6805,0,1769968453,13137.205935409998,29922.614310449993,53264.92365696001 2026-02-01,17:54:15.000,32,11147314,6725,0,1769968454,13137.178990169989,30845.32428006,53265.01448952 2026-02-01,17:54:16.000,32,11147345,6685,0,1769968455,13137.246353269999,24386.636457989996,53264.98654104 2026-02-01,17:54:17.000,32,11147347,7205,0,1769968456,13137.253089579994,30383.923475910007,53265.05641224 2026-02-01,17:54:18.000,32,11147370,6445,0,1769968457,13137.205935409998,32690.567991029995,53265.10532208 2026-02-01,17:54:19.000,32,11147401,7125,0,1769968458,13137.246353269999,24847.9103778,53265.1123092 2026-02-01,17:54:20.000,32,11147190,5605,0,1769968459,13137.266562199999,28999.805653019997,53265.13327056 2026-02-01,17:54:21.000,32,11147180,6845,0,1769968460,13137.199199099989,23925.024179939996,53265.09833496001 2026-02-01,17:54:22.000,32,11147407,7205,0,1769968461,13137.239616959989,29922.353492640003,53265.126283440004 2026-02-01,17:54:24.000,32,11147322,6725,0,1769968463,13137.246353269999,28538.277964530003,53265.10532208 2026-02-01,17:54:25.000,32,11147261,7165,0,1769968464,13137.185726479998,26692.970811389998,53265.14025768001 2026-02-01,17:54:26.000,32,11147356,6525,0,1769968465,13137.226144339998,26231.6545968,53265.126283440004 2026-02-01,17:54:27.000,32,11147297,7405,0,1769968466,13137.219408029989,34074.326308289994,53265.21012888 2026-02-01,17:54:28.000,32,11147343,7045,0,1769968467,13137.226144339998,32229.019155150003,53265.16121904 2026-02-01,17:54:29.000,32,11147347,6965,0,1769968468,13137.232880649994,32690.215534529998,53265.15423192 2026-02-01,17:54:30.000,32,11147361,7165,0,1769968469,13137.239616959989,33151.750272150006,53265.15423192 2026-02-01,17:54:31.000,32,11147361,7085,0,1769968470,13137.178990169989,27154.350468150005,53265.16820616001 2026-02-01,17:54:32.000,32,11147389,7165,0,1769968471,13137.205935409998,29461.08662196,53265.17519328 2026-02-01,17:54:33.000,32,11147299,7085,0,1769968472,13137.178990169989,31306.43606988,53265.16121904 2026-02-01,17:54:35.000,32,11147305,7165,0,1769968474,13137.165517549998,23925.29204688,53265.21012888 2026-02-01,17:54:36.000,32,11147368,6685,0,1769968475,13137.165517549998,29922.579064799997,53265.11929632001 2026-02-01,17:54:37.000,32,11147347,7445,0,1769968476,13137.125099689998,31767.9003162,53265.15423192 2026-02-01,17:54:38.000,32,11147397,7045,0,1769968477,13137.104890759998,27154.58308944,53265.15423192 2026-02-01,17:54:39.000,32,11147375,7045,0,1769968478,13137.138572309988,28538.524684079995,53265.245064480005 2026-02-01,17:54:40.000,32,11147373,7165,0,1769968479,13137.071209209993,27154.590138569998,53265.15423192 2026-02-01,17:54:41.000,32,11147315,7005,0,1769968480,13137.064472899998,28999.876144320006,53265.21711600001 2026-02-01,17:54:42.000,32,11147337,7085,0,1769968481,13137.003846109998,26231.915414610005,53265.26602584001 2026-02-01,17:54:43.000,32,11147329,7285,0,1769968482,13137.030791349993,28999.960733879998,53265.28698720001 2026-02-01,17:54:44.000,32,11147340,6725,0,1769968483,13137.030791349993,28077.257813400007,53265.16121904 2026-02-01,17:54:46.000,32,11147326,6805,0,1769968485,13136.976900870002,28538.581077120005,53265.14025768001 2026-02-01,17:54:47.000,32,11147351,7085,0,1769968486,13136.929746699992,29922.642506970005,53265.16121904 2026-02-01,17:54:48.000,32,11147406,6605,0,1769968487,13136.902801459997,27154.597187699997,53265.16121904 2026-02-01,17:54:49.000,32,11147327,7005,0,1769968488,13136.909537769992,33151.926500400004,53265.196154640005 2026-02-01,17:54:50.000,32,11147391,7045,0,1769968489,13136.828702049992,29461.333341510006,53265.147244800006 2026-02-01,17:54:51.000,32,11147343,7245,0,1769968490,13136.821965739997,28538.6233719,53265.21711600001 2026-02-01,17:54:52.000,32,11147343,7325,0,1769968491,13136.795020500002,28999.869095190006,53265.17519328 2026-02-01,17:54:53.000,32,11147381,7045,0,1769968492,13136.781547879997,30383.937574170006,53265.126283440004 2026-02-01,17:54:54.000,32,11147319,7205,0,1769968493,13136.747866329992,27154.56899118,53265.22410312 2026-02-01,17:54:55.000,32,11147407,7125,0,1769968494,13136.734393710001,25309.170199350003,53265.11929632001 2026-02-01,17:54:57.000,32,11147382,6565,0,1769968496,13136.734393710001,28538.425996260004,53265.14025768001 2026-02-01,17:54:58.000,32,11147347,7205,0,1769968497,13136.693975850001,33613.03124108999,53265.21711600001 2026-02-01,17:54:59.000,32,11147336,6605,0,1769968498,13136.714184780001,29460.839902410007,53265.27301296 2026-02-01,17:55:00.000,32,11147311,7085,0,1769968499,13136.754602640001,27154.188338160006,53265.22410312 2026-02-01,17:55:01.000,32,11147381,6925,0,1769968500,13136.693975850001,32228.758337339998,53265.21012888 2026-02-01,17:55:02.000,32,11147389,7045,0,1769968501,13136.747866329992,24847.445135219998,53265.21711600001 2026-02-01,17:55:03.000,32,11147472,6685,0,1769968502,13136.788284189992,31767.315238409996,53265.2520516 2026-02-01,17:55:04.000,32,11147352,6725,0,1769968503,13136.768075259992,27615.24373494,53265.23807736001 2026-02-01,17:55:05.000,32,11147438,6805,0,1769968504,13136.727657399992,34996.430052719996,53265.2520516 2026-02-01,17:55:06.000,32,11147410,7005,0,1769968505,13136.734393710001,28537.784525430005,53265.21012888 2026-02-01,17:55:08.000,32,11147375,7085,0,1769968507,13136.855647290002,30382.90135206,53265.28698720001 2026-02-01,17:55:09.000,32,11147376,6765,0,1769968508,13136.848910979992,30844.104780570007,53265.28698720001 2026-02-01,17:55:10.000,32,11147337,7005,0,1769968509,13136.862383599997,30844.069534919996,53265.245064480005 2026-02-01,17:55:11.000,32,11147326,6805,0,1769968510,13136.902801459997,27614.715050190003,53265.30794856001 2026-02-01,17:55:12.000,32,11147389,7245,0,1769968511,13136.949955629992,26230.759357290008,53265.30096144 2026-02-01,17:55:13.000,32,11147311,7125,0,1769968512,13136.976900870002,28998.65664483,53265.30794856001 2026-02-01,17:55:14.000,32,11147383,7125,0,1769968513,13136.949955629992,32227.898343480003,53265.33589704001 2026-02-01,17:55:15.000,32,11147383,6965,0,1769968514,13136.936483010002,25307.957748989997,53265.363845520005 2026-02-01,17:55:16.000,32,11147323,7125,0,1769968515,13137.024055039998,29459.97285942,53265.28698720001 2026-02-01,17:55:17.000,32,11147307,7365,0,1769968516,13136.970164559993,31766.560981500006,53265.35685840001 2026-02-01,17:55:19.000,32,11147384,6725,0,1769968518,13136.990373489993,29921.232680970003,53265.35685840001 2026-02-01,17:55:20.000,32,11147375,7245,0,1769968519,13136.976900870002,34534.549907730005,53265.37083264 2026-02-01,17:55:21.000,32,11147415,7325,0,1769968520,13136.983637179997,24846.690878309993,53265.37781976 2026-02-01,17:55:22.000,32,11147415,7285,0,1769968521,13136.929746699992,28075.981920870006,53265.30794856001 2026-02-01,17:55:23.000,32,11147377,7325,0,1769968522,13136.923010389997,25308.049387680003,53265.41974248 2026-02-01,17:55:24.000,32,11147370,6605,0,1769968523,13136.882592529997,25308.126928109996,53265.38480688001 2026-02-01,17:55:25.000,32,11147391,7165,0,1769968524,13136.815229430002,27614.658657149994,53265.44769096 2026-02-01,17:55:26.000,32,11147358,6445,0,1769968525,13136.842174669997,30382.696927290002,53265.43371672001 2026-02-01,17:55:27.000,32,11147336,6725,0,1769968526,13136.768075259992,30843.984945360004,53265.482626560006 2026-02-01,17:55:28.000,32,11147431,7325,0,1769968527,13136.747866329992,28998.741234390007,53265.44070384 2026-02-01,17:55:30.000,32,11147334,6365,0,1769968529,13136.741130019996,32689.285049369995,53265.50358792001 2026-02-01,17:55:31.000,32,11147406,6605,0,1769968530,13136.667030609991,28076.010117390004,53265.50358792001 2026-02-01,17:55:32.000,32,11147257,7245,0,1769968531,13136.653557990001,28998.579104400007,53265.45467808001 2026-02-01,17:55:33.000,32,11147324,6685,0,1769968532,13136.619876439996,29921.25382836,53265.50358792001 2026-02-01,17:55:34.000,32,11147471,7005,0,1769968533,13136.633349060001,29459.888269860006,53265.39878112 2026-02-01,17:55:35.000,32,11147374,6805,0,1769968534,13136.57272227,28537.17830025,53265.44070384 2026-02-01,17:55:36.000,32,11147447,6845,0,1769968535,13136.586194889991,31766.47639194,53265.41974248 2026-02-01,17:55:37.000,32,11147338,6645,0,1769968536,13136.54577702999,29921.0987475,53265.48961368 2026-02-01,17:55:38.000,32,11147428,6645,0,1769968537,13136.5929312,28537.072563299997,53265.46865232 2026-02-01,17:55:39.000,32,11147435,7005,0,1769968538,13136.640085369996,28075.763397839997,53265.4966008 2026-02-01,17:55:41.000,32,11147281,6925,0,1769968540,13136.579458579996,23923.649599590004,53265.46865232 2026-02-01,17:55:42.000,32,11147283,7205,0,1769968541,13136.619876439996,28998.212549639997,53265.47563944001 2026-02-01,17:55:43.000,32,11147297,7005,0,1769968542,13136.606403819991,34072.64156622,53265.37781976 2026-02-01,17:55:44.000,32,11147305,7005,0,1769968543,13136.61314013,37301.890314000004,53265.43371672001 2026-02-01,17:55:45.000,32,11147378,6605,0,1769968544,13136.646821679991,28536.663713760005,53265.39878112 2026-02-01,17:55:46.000,32,11147360,6885,0,1769968545,13136.640085369996,27152.679824339997,53265.46865232 2026-02-01,17:55:47.000,32,11147354,6725,0,1769968546,13136.626612749991,32688.544890720004,53265.45467808001 2026-02-01,17:55:48.000,32,11147378,6605,0,1769968547,13136.626612749991,32227.186381349995,53265.54551064 2026-02-01,17:55:49.000,32,11147459,7085,0,1769968548,13136.653557990001,30843.139049759993,53265.412755360005 2026-02-01,17:55:50.000,32,11147398,6685,0,1769968549,13136.667030609991,32688.460301159997,53265.51756216 2026-02-01,17:55:52.000,32,11147398,6805,0,1769968551,13136.626612749991,36840.376723769994,53265.44070384 2026-02-01,17:55:53.000,32,11147423,7285,0,1769968552,13136.653557990001,27152.595234780005,53265.48961368 2026-02-01,17:55:54.000,32,11147459,7325,0,1769968553,13136.640085369996,28075.164221789993,53265.55249776001 2026-02-01,17:55:55.000,32,11147393,7165,0,1769968554,13136.606403819991,32227.12293918,53265.51057504 2026-02-01,17:55:56.000,32,11147419,7165,0,1769968555,13136.5929312,33611.078632079996,53265.50358792001 2026-02-01,17:55:57.000,32,11147324,6725,0,1769968556,13136.518831789996,25307.316278159997,53265.52454928001 2026-02-01,17:55:58.000,32,11147401,7285,0,1769968557,13136.52556809999,33611.1773199,53265.45467808001 2026-02-01,17:55:59.000,32,11147361,7285,0,1769968558,13136.51209548,28075.284056999997,53265.482626560006 2026-02-01,17:56:00.000,32,11147201,6685,0,1769968559,13136.498622859996,29920.548915360007,53265.55249776001 2026-02-01,17:56:01.000,32,11147326,6725,0,1769968560,13136.42452344999,28998.015174,53265.58743336 2026-02-01,17:56:03.000,32,11147419,6925,0,1769968562,13136.32347879999,28997.923535309994,53265.54551064 2026-02-01,17:56:04.000,32,11147439,7285,0,1769968563,13136.24937939,25768.695934920004,53265.566472 2026-02-01,17:56:05.000,32,11147380,6565,0,1769968564,13136.20222521999,33149.86815444,53265.53852352 2026-02-01,17:56:06.000,32,11147386,6525,0,1769968565,13136.155071049994,29920.654652309997,53265.51756216 2026-02-01,17:56:07.000,32,11147203,7245,0,1769968566,13136.114653189994,33611.17027077,53265.531536400005 2026-02-01,17:56:08.000,32,11147289,7165,0,1769968567,13136.094444259994,31765.82787198,53265.46865232 2026-02-01,17:56:09.000,32,11147385,6965,0,1769968568,13135.993399609994,30843.188393670003,53265.4966008 2026-02-01,17:56:10.000,32,11147389,7125,0,1769968569,13136.027081159998,30381.822835169995,53265.47563944001 2026-02-01,17:56:11.000,32,11147424,6885,0,1769968570,13135.926036509998,26691.264921930007,53265.55948488 2026-02-01,17:56:12.000,32,11147326,6805,0,1769968571,13135.878882339988,31765.771478940005,53265.4966008 2026-02-01,17:56:14.000,32,11147384,6485,0,1769968573,13135.878882339988,33149.64963140999,53265.46865232 2026-02-01,17:56:15.000,32,11147386,6685,0,1769968574,13135.892354959993,34072.33845363,53265.43371672001 2026-02-01,17:56:16.000,32,11147455,7325,0,1769968575,13135.878882339988,31765.66574199,53265.41974248 2026-02-01,17:56:17.000,32,11147161,7205,0,1769968576,13135.851937099993,29920.436129280002,53265.461665200004 2026-02-01,17:56:18.000,32,11147188,6965,0,1769968577,13135.858673409988,31304.36362566,53265.47563944001 2026-02-01,17:56:19.000,32,11147336,6885,0,1769968578,13135.818255550003,25307.203492080007,53265.47563944001 2026-02-01,17:56:20.000,32,11147303,7085,0,1769968579,13135.811519239993,31765.700987639997,53265.44769096 2026-02-01,17:56:21.000,32,11147427,7125,0,1769968580,13135.784573999998,28536.431092469997,53265.38480688001 2026-02-01,17:56:22.000,32,11147344,6765,0,1769968581,13135.784573999998,31304.37772392,53265.41974248 2026-02-01,17:56:23.000,32,11147466,6685,0,1769968582,13135.771101379993,28075.0725831,53265.44769096 2026-02-01,17:56:25.000,32,11147377,7165,0,1769968584,13135.717210900002,25768.59019797,53265.412755360005 2026-02-01,17:56:26.000,32,11147330,6605,0,1769968585,13135.757628760002,33149.670778800006,53265.35685840001 2026-02-01,17:56:27.000,32,11147396,7085,0,1769968586,13135.697001970002,29920.45022754,53265.39878112 2026-02-01,17:56:28.000,32,11147386,6725,0,1769968587,13135.670056729992,26691.123939330006,53265.37083264 2026-02-01,17:56:29.000,32,11147376,6765,0,1769968588,13135.670056729992,30381.681852570007,53265.32890992 2026-02-01,17:56:30.000,32,11147406,6885,0,1769968589,13135.703738279997,34994.87219499001,53265.35685840001 2026-02-01,17:56:31.000,32,11147379,7445,0,1769968590,13135.649847799992,33149.60733663,53265.34987128 2026-02-01,17:56:32.000,32,11147402,6685,0,1769968591,13135.703738279997,28997.754356189995,53265.28000008 2026-02-01,17:56:33.000,32,11147412,6725,0,1769968592,13135.629638869992,31765.644594600002,53265.391794 2026-02-01,17:56:34.000,32,11147330,6925,0,1769968593,13135.636375180002,29920.414981890004,53265.34987128 2026-02-01,17:56:36.000,32,11147394,6685,0,1769968595,13135.649847799992,27152.531792609996,53265.26602584001 2026-02-01,17:56:37.000,32,11147370,6845,0,1769968596,13135.649847799992,24384.620406810005,53265.3219228 2026-02-01,17:56:38.000,32,11147359,7045,0,1769968597,13135.589221009992,24845.99301444,53265.28698720001 2026-02-01,17:56:39.000,32,11147333,6965,0,1769968598,13135.629638869992,32227.193430479994,53265.25903872001 2026-02-01,17:56:40.000,32,11147355,7325,0,1769968599,13135.589221009992,29920.640554049998,53265.28698720001 2026-02-01,17:56:41.000,32,11147276,6685,0,1769968600,13135.569012079992,28075.39684308,53265.1821804 2026-02-01,17:56:42.000,32,11147392,6685,0,1769968601,13135.575748390002,35917.99806327,53265.21012888 2026-02-01,17:56:43.000,32,11147382,6565,0,1769968602,13135.521857909996,25768.942654469996,53265.196154640005 2026-02-01,17:56:44.000,32,11147365,7245,0,1769968603,13135.467967429991,27614.27800413,53265.17519328 2026-02-01,17:56:45.000,32,11147361,7005,0,1769968604,13135.434285880001,29920.915470120002,53265.14025768001 2026-02-01,17:56:47.000,32,11147386,6765,0,1769968606,13135.380395399996,32227.552936110005,53265.1821804 2026-02-01,17:56:48.000,32,11147381,7205,0,1769968607,13135.3130323,26230.315262100004,53265.11929632001 2026-02-01,17:56:49.000,32,11147338,6765,0,1769968608,13135.27261444,32227.524739589993,53265.16820616001 2026-02-01,17:56:50.000,32,11147419,7165,0,1769968609,13135.21198765,29459.528764229995,53265.11929632001 2026-02-01,17:56:51.000,32,11147421,6965,0,1769968610,13135.218723959995,31766.15213196,53265.10532208 2026-02-01,17:56:52.000,32,11147378,6565,0,1769968611,13135.17156979,32227.355560469994,53265.09833496001 2026-02-01,17:56:53.000,32,11147391,7005,0,1769968612,13135.158097169995,28075.326351779993,53265.05641224 2026-02-01,17:56:54.000,32,11147304,6445,0,1769968613,13135.077261449995,27613.988989799996,53265.08436072 2026-02-01,17:56:55.000,32,11147340,6925,0,1769968614,13135.04357989999,27152.559989129993,53265.09833496001 2026-02-01,17:56:56.000,32,11147319,7165,0,1769968615,13135.04357989999,31304.37067479,53265.05641224 2026-02-01,17:56:58.000,32,11147318,6525,0,1769968617,13135.016634659994,25768.329380159994,53265.04942512001 2026-02-01,17:56:59.000,32,11147372,6645,0,1769968618,13135.03010728,36839.97492336,53265.077373600005 2026-02-01,17:57:00.000,32,11147340,6765,0,1769968619,13135.03010728,27152.200483499997,53265.08436072 2026-02-01,17:57:01.000,32,11147407,7165,0,1769968620,13134.98295310999,23000.227667850006,53265.042438 2026-02-01,17:57:02.000,32,11147404,6284,0,1769968621,13135.00989835,29920.13301669,53265.01448952 2026-02-01,17:57:03.000,32,11147345,7045,0,1769968622,13134.976216799994,30842.624463269996,53264.979553920006 2026-02-01,17:57:04.000,32,11147400,6525,0,1769968623,13135.036843589995,26229.54690693,53265.02147664001 2026-02-01,17:57:05.000,32,11147451,7325,0,1769968624,13135.09073407,28997.500587510003,53265.05641224 2026-02-01,17:57:06.000,32,11147417,7205,0,1769968625,13135.05031621,33610.74732297,53265.042438 2026-02-01,17:57:07.000,32,11147386,6885,0,1769968626,13135.057052519995,28074.91750224,53264.958592560004 2026-02-01,17:57:09.000,32,11147320,6725,0,1769968628,13135.036843589995,28997.556980549998,53265.042438 2026-02-01,17:57:10.000,32,11147395,7205,0,1769968629,13135.036843589995,32226.96785832,53264.958592560004 2026-02-01,17:57:11.000,32,11147337,7085,0,1769968630,13135.07052514,26229.835921260004,53264.98654104 2026-02-01,17:57:12.000,32,11147332,6965,0,1769968631,13135.07052514,32688.347515079993,53264.98654104 2026-02-01,17:57:13.000,32,11147411,7285,0,1769968632,13135.036843589995,28075.23471309,53265.06339936 2026-02-01,17:57:14.000,32,11147382,6925,0,1769968633,13135.03010728,26691.264921930007,53265.0075024 2026-02-01,17:57:15.000,32,11147360,6725,0,1769968634,13134.956007869994,30843.258884969997,53265.10532208 2026-02-01,17:57:16.000,32,11147337,7325,0,1769968635,13134.935798939994,29459.33138859,53264.979553920006 2026-02-01,17:57:17.000,32,11147347,7125,0,1769968636,13134.888644769999,29920.654652309997,53265.042438 2026-02-01,17:57:18.000,32,11147360,6605,0,1769968637,13134.841490599989,28998.00812487,53264.96557968 2026-02-01,17:57:20.000,32,11147408,6565,0,1769968639,13134.774127499993,34072.430092320006,53265.06339936 2026-02-01,17:57:21.000,32,11147345,7245,0,1769968640,13134.693291779993,24845.97891618,53264.98654104 2026-02-01,17:57:22.000,32,11147353,7205,0,1769968641,13134.686555469998,26229.934609079995,53264.979553920006 2026-02-01,17:57:23.000,32,11147326,6685,0,1769968642,13134.686555469998,29920.422031020003,53265.05641224 2026-02-01,17:57:24.000,32,11147324,6805,0,1769968643,13134.619192370003,34072.30320798,53265.05641224 2026-02-01,17:57:25.000,32,11147310,6525,0,1769968644,13134.558565580002,29459.00007948,53265.02147664001 2026-02-01,17:57:26.000,32,11147389,7285,0,1769968645,13134.619192370003,28075.044386580004,53264.99352816 2026-02-01,17:57:27.000,32,11147364,6605,0,1769968646,13134.578774510002,34533.45729258,53265.0075024 2026-02-01,17:57:28.000,32,11147342,6725,0,1769968647,13134.585510819998,28074.91750224,53264.97256680001 2026-02-01,17:57:29.000,32,11147358,6645,0,1769968648,13134.598983440002,23461.720110690003,53264.99352816 2026-02-01,17:57:31.000,32,11147354,6805,0,1769968650,13134.592247129993,32688.171286829995,53264.92365696001 2026-02-01,17:57:32.000,32,11147315,7085,0,1769968651,13134.612456059993,27613.664729819997,53264.88872136 2026-02-01,17:57:33.000,32,11147225,7285,0,1769968652,13134.585510819998,32688.213581610005,53265.028463760005 2026-02-01,17:57:34.000,32,11147300,6605,0,1769968653,13134.545092959997,28074.980944409996,53265.02147664001 2026-02-01,17:57:35.000,32,11147300,6525,0,1769968654,13134.511411409992,24384.549915509997,53264.979553920006 2026-02-01,17:57:36.000,32,11147334,6725,0,1769968655,13134.497938790002,28997.67681576,53264.958592560004 2026-02-01,17:57:37.000,32,11147383,7325,0,1769968656,13134.423839379997,26691.20147976,53265.01448952 2026-02-01,17:57:38.000,32,11147448,6685,0,1769968657,13134.410366759992,30843.23068845,53264.979553920006 2026-02-01,17:57:39.000,32,11147333,7125,0,1769968658,13134.349739969992,27152.602283910004,53264.98654104 2026-02-01,17:57:40.000,32,11147332,6605,0,1769968659,13134.302585799996,29459.401879890007,53264.86776 2026-02-01,17:57:42.000,32,11147429,7285,0,1769968661,13134.235222700001,30843.421014959997,53264.958592560004 2026-02-01,17:57:43.000,32,11147393,6845,0,1769968662,13134.201541149996,29920.682848829994,53264.94461832 2026-02-01,17:57:44.000,32,11147303,7165,0,1769968663,13134.147650669991,26230.131984720007,53265.00051528001 2026-02-01,17:57:45.000,32,11147402,6765,0,1769968664,13134.12744173999,32227.327363949997,53264.958592560004 2026-02-01,17:57:46.000,32,11147421,7085,0,1769968665,13134.060078639995,30843.37167105,53264.96557968 2026-02-01,17:57:47.000,32,11147399,6965,0,1769968666,13134.05334233,31304.730180419996,53264.909682720005 2026-02-01,17:57:48.000,32,11147378,6685,0,1769968667,13134.04660601999,27614.10177588,53264.92365696001 2026-02-01,17:57:49.000,32,11147420,6645,0,1769968668,13134.01292447,24846.049407479994,53264.86776 2026-02-01,17:57:50.000,32,11147386,6725,0,1769968669,13134.00618815999,34072.4723871,53264.83981152 2026-02-01,17:57:51.000,32,11147361,7205,0,1769968670,13134.00618815999,29920.499571449996,53264.88872136 2026-02-01,17:57:53.000,32,11147361,7085,0,1769968672,13134.01292447,29920.386785370007,53264.90269560001 2026-02-01,17:57:54.000,32,11147415,7205,0,1769968673,13134.080287569996,28997.627471850006,53264.88173424001 2026-02-01,17:57:55.000,32,11147336,6605,0,1769968674,13134.08702387999,30842.864133690004,53264.90269560001 2026-02-01,17:57:56.000,32,11147409,6965,0,1769968675,13134.147650669991,26229.525759540003,53264.9376312 2026-02-01,17:57:57.000,32,11147274,6765,0,1769968676,13134.140914359996,26690.891318039998,53264.88872136 2026-02-01,17:57:58.000,32,11147346,6565,0,1769968677,13134.140914359996,30842.645610659994,53264.958592560004 2026-02-01,17:57:59.000,32,11147443,7365,0,1769968678,13134.181332219996,26229.469366499994,53264.979553920006 2026-02-01,17:58:00.000,32,11147364,6565,0,1769968679,13134.215013770001,27152.080648289993,53264.82583728 2026-02-01,17:58:01.000,32,11147294,6765,0,1769968680,13134.221750079996,30381.28710129,53264.90269560001 2026-02-01,17:58:02.000,32,11147342,6805,0,1769968681,13134.235222700001,26690.651647620005,53264.80487592001 2026-02-01,17:58:04.000,32,11147290,6685,0,1769968683,13134.309322109992,29919.879248009995,53264.90269560001 2026-02-01,17:58:05.000,32,11147431,7205,0,1769968684,13134.363212589997,28535.91650598,53264.909682720005 2026-02-01,17:58:06.000,32,11147347,7205,0,1769968685,13134.349739969992,28535.860112940005,53264.909682720005 2026-02-01,17:58:07.000,32,11147336,6645,0,1769968686,13134.343003659997,27613.375715489994,53264.93064408001 2026-02-01,17:58:08.000,32,11147365,7165,0,1769968687,13134.363212589997,25768.068562350003,53265.0075024 2026-02-01,17:58:09.000,32,11147341,7005,0,1769968688,13134.349739969992,26229.349531290005,53264.9376312 2026-02-01,17:58:10.000,32,11147305,6765,0,1769968689,13134.329531039992,30381.2659539,53264.95160544001 2026-02-01,17:58:11.000,32,11147317,6845,0,1769968690,13134.363212589997,31303.89133395,53264.9376312 2026-02-01,17:58:12.000,32,11147360,6725,0,1769968691,13134.376685210002,27613.495550699998,53264.99352816 2026-02-01,17:58:13.000,32,11147445,7005,0,1769968692,13134.363212589997,28074.748323120002,53264.97256680001 2026-02-01,17:58:15.000,32,11147380,6365,0,1769968694,13134.343003659997,28536.127979879995,53264.96557968 2026-02-01,17:58:16.000,32,11147304,6525,0,1769968695,13134.396894140002,28074.818814419996,53264.89570848 2026-02-01,17:58:17.000,32,11147363,7245,0,1769968696,13134.369948899992,27613.446206790002,53264.96557968 2026-02-01,17:58:18.000,32,11147285,7165,0,1769968697,13134.363212589997,31304.152151760005,53264.958592560004 2026-02-01,17:58:19.000,32,11147356,6485,0,1769968698,13134.376685210002,30842.74429848,53264.99352816 2026-02-01,17:58:20.000,32,11147322,6565,0,1769968699,13134.390157829992,26690.87017065,53265.042438 2026-02-01,17:58:21.000,32,11147385,7165,0,1769968700,13134.423839379997,32226.742286160006,53265.028463760005 2026-02-01,17:58:22.000,32,11147343,7205,0,1769968701,13134.403630449997,30842.73020022,53265.04942512001 2026-02-01,17:58:23.000,32,11147388,6885,0,1769968702,13134.403630449997,29920.168262339997,53265.1123092 2026-02-01,17:58:24.000,32,11147350,6605,0,1769968703,13134.444048309997,27152.214581759996,53264.95160544001 2026-02-01,17:58:26.000,32,11147306,6725,0,1769968705,13134.538356650002,31765.475415480003,53265.01448952 2026-02-01,17:58:27.000,32,11147321,7365,0,1769968706,13134.497938790002,29458.887293399996,53265.05641224 2026-02-01,17:58:28.000,32,11147378,6645,0,1769968707,13134.545092959997,29458.922539050007,53265.07038648001 2026-02-01,17:58:29.000,32,11147320,6805,0,1769968708,13134.565301889997,29458.887293399996,53265.08436072 2026-02-01,17:58:30.000,32,11147325,7125,0,1769968709,13134.545092959997,29920.30924494,53265.18916752001 2026-02-01,17:58:31.000,32,11147387,7125,0,1769968710,13134.639401300003,32688.150139439997,53265.147244800006 2026-02-01,17:58:32.000,32,11147378,6885,0,1769968711,13134.605719749998,30381.646606919996,53265.1821804 2026-02-01,17:58:33.000,32,11147325,7205,0,1769968712,13134.612456059993,31304.328380010003,53265.21012888 2026-02-01,17:58:34.000,32,11147393,7005,0,1769968713,13134.646137609998,28075.164221789993,53265.147244800006 2026-02-01,17:58:35.000,32,11147372,6565,0,1769968714,13134.659610229988,30381.76644213,53265.15423192 2026-02-01,17:58:37.000,32,11147338,6885,0,1769968716,13134.598983440002,32688.43915377,53265.21012888 2026-02-01,17:58:38.000,32,11147333,7245,0,1769968717,13134.605719749998,33149.839957920005,53265.21711600001 2026-02-01,17:58:39.000,32,11147278,6685,0,1769968718,13134.572038199993,32688.488497679995,53265.20314176 2026-02-01,17:58:40.000,32,11147274,6725,0,1769968719,13134.625928679998,29920.591210140003,53265.16121904 2026-02-01,17:58:41.000,32,11147379,7125,0,1769968720,13134.646137609998,27152.672775209998,53265.27301296 2026-02-01,17:58:42.000,32,11147405,7565,0,1769968721,13134.545092959997,28536.677812020003,53265.1821804 2026-02-01,17:58:43.000,32,11147350,6805,0,1769968722,13134.524884029997,28536.741254189998,53265.28000008 2026-02-01,17:58:44.000,32,11147313,6885,0,1769968723,13134.558565580002,27152.771463030003,53265.28000008 2026-02-01,17:58:45.000,32,11147391,7005,0,1769968724,13134.585510819998,28997.951731830006,53265.28698720001 2026-02-01,17:58:46.000,32,11147322,6605,0,1769968725,13134.531620339993,27614.010137189995,53265.314935680006 2026-02-01,17:58:48.000,32,11147371,7165,0,1769968727,13134.504675099997,29459.218602509995,53265.293974320004 2026-02-01,17:58:49.000,32,11147288,6605,0,1769968728,13134.518147720002,28997.733208799997,53265.293974320004 2026-02-01,17:58:50.000,32,11147321,7245,0,1769968729,13134.497938790002,32688.354564210007,53265.34288416 2026-02-01,17:58:51.000,32,11147303,7125,0,1769968730,13134.477729860002,33610.86715818,53265.314935680006 2026-02-01,17:58:52.000,32,11147421,7165,0,1769968731,13134.524884029997,22539.122927160002,53265.37083264 2026-02-01,17:58:53.000,32,11147275,6925,0,1769968732,13134.565301889997,25768.188397560007,53265.42672960001 2026-02-01,17:58:54.000,32,11147371,7245,0,1769968733,13134.551829269993,23922.90944094,53265.42672960001 2026-02-01,17:58:55.000,32,11147395,7205,0,1769968734,13134.551829269993,24845.49252621,53265.412755360005 2026-02-01,17:58:56.000,32,11147384,6725,0,1769968735,13134.625928679998,26229.356580420004,53265.34288416 2026-02-01,17:58:57.000,32,11147362,6725,0,1769968736,13134.619192370003,32226.432124440005,53265.43371672001 2026-02-01,17:58:59.000,32,11147424,6685,0,1769968738,13134.619192370003,29458.36565778,53265.37781976 2026-02-01,17:59:00.000,32,11147405,7045,0,1769968739,13134.686555469998,28074.374719230007,53265.42672960001 2026-02-01,17:59:01.000,32,11147426,6565,0,1769968740,13134.747182259998,30381.012185219995,53265.46865232 2026-02-01,17:59:02.000,32,11147340,6805,0,1769968741,13134.720237019988,34071.56304933,53265.40576824001 2026-02-01,17:59:03.000,32,11147291,7445,0,1769968742,13134.740445949988,27151.848027,53265.44769096 2026-02-01,17:59:04.000,32,11147396,6525,0,1769968743,13134.767391189998,26229.08871348,53265.461665200004 2026-02-01,17:59:05.000,32,11147367,7205,0,1769968744,13134.760654879989,28996.964853629994,53265.41974248 2026-02-01,17:59:06.000,32,11147287,6925,0,1769968745,13134.740445949988,31764.989025510004,53265.44769096 2026-02-01,17:59:07.000,32,11147351,7165,0,1769968746,13134.780863809989,30842.328399809994,53265.45467808001 2026-02-01,17:59:08.000,32,11147310,6605,0,1769968747,13134.753918569993,30842.448235019998,53265.40576824001 2026-02-01,17:59:10.000,32,11147345,7085,0,1769968749,13134.700028089988,28535.90945685,53265.48961368 2026-02-01,17:59:11.000,32,11147374,6845,0,1769968750,13134.720237019988,25768.09675887,53265.51057504 2026-02-01,17:59:12.000,32,11147358,6645,0,1769968751,13134.652873919993,31303.982972640006,53265.531536400005 2026-02-01,17:59:13.000,32,11147344,6605,0,1769968752,13134.605719749998,30842.74429848,53265.53852352 2026-02-01,17:59:14.000,32,11147275,7325,0,1769968753,13134.538356650002,28074.839961809994,53265.51756216 2026-02-01,17:59:15.000,32,11147340,6685,0,1769968754,13134.491202479992,28997.53583316,53265.461665200004 2026-02-01,17:59:16.000,32,11147349,7085,0,1769968755,13134.430575689992,24384.324343350003,53265.51057504 2026-02-01,17:59:17.000,32,11147391,6925,0,1769968756,13134.396894140002,33149.3888136,53265.55948488 2026-02-01,17:59:18.000,32,11147334,6525,0,1769968757,13134.336267350001,33149.49455055001,53265.531536400005 2026-02-01,17:59:19.000,32,11147353,6885,0,1769968758,13134.262167939996,28536.254864219998,53265.54551064 2026-02-01,17:59:21.000,32,11147392,6805,0,1769968760,13134.201541149996,29920.224655380007,53265.59442048001 2026-02-01,17:59:22.000,32,11147284,6685,0,1769968761,13134.12744173999,29920.210557119994,53265.55948488 2026-02-01,17:59:23.000,32,11147363,7365,0,1769968762,13134.10723280999,28075.023239190006,53265.55948488 2026-02-01,17:59:24.000,32,11147346,6605,0,1769968763,13134.06681494999,28997.599275329994,53265.629356080004 2026-02-01,17:59:25.000,32,11147378,6645,0,1769968764,13134.080287569996,27613.573091130005,53265.48961368 2026-02-01,17:59:26.000,32,11147332,6685,0,1769968765,13134.06681494999,27613.558992870006,53265.482626560006 2026-02-01,17:59:27.000,32,11147341,7005,0,1769968766,13134.04660601999,31304.067562199998,53265.54551064 2026-02-01,17:59:28.000,32,11147340,6565,0,1769968767,13134.019660779995,22538.939649780004,53265.51057504 2026-02-01,17:59:29.000,32,11147314,6645,0,1769968768,13134.02639708999,32226.566057910008,53265.50358792001 2026-02-01,17:59:30.000,32,11147330,6685,0,1769968769,13133.979242919995,24845.34449448,53265.51057504 2026-02-01,17:59:32.000,32,11147302,6765,0,1769968771,13133.99271554,31303.55297571,53265.46865232 2026-02-01,17:59:33.000,32,11147278,6645,0,1769968772,13134.0331334,31303.588221359998,53265.46865232 2026-02-01,17:59:34.000,32,11147376,6565,0,1769968773,13134.060078639995,32687.360636879996,53265.461665200004 2026-02-01,17:59:35.000,32,11147374,6685,0,1769968774,13134.02639708999,33148.59226191,53265.461665200004 2026-02-01,17:59:36.000,32,11147367,7125,0,1769968775,13134.039869709995,30380.666777849998,53265.37083264 2026-02-01,17:59:37.000,32,11147275,7085,0,1769968776,13134.039869709995,28535.310280799997,53265.412755360005 2026-02-01,17:59:38.000,32,11147311,7125,0,1769968777,13134.09376019,32225.769506220007,53265.44769096 2026-02-01,17:59:39.000,32,11147276,6645,0,1769968778,13134.10723280999,30841.679879849995,53265.482626560006 2026-02-01,17:59:40.000,32,11147359,6205,0,1769968779,13134.17459591,28996.492561920008,53265.482626560006 2026-02-01,17:59:41.000,32,11147355,6925,0,1769968780,13134.11396912,31303.031340090005,53265.412755360005 2026-02-01,17:59:43.000,32,11147293,6845,0,1769968782,13134.15438698,33609.640609559996,53265.412755360005 2026-02-01,17:59:44.000,32,11147403,6845,0,1769968783,13134.08702387999,30841.757420280002,53265.391794 2026-02-01,17:59:45.000,32,11147291,7205,0,1769968784,13134.13417805,28996.541905830003,53265.40576824001 2026-02-01,17:59:46.000,32,11147314,6485,0,1769968785,13134.12744173999,32687.078671680007,53265.37083264 2026-02-01,17:59:47.000,32,11147343,7005,0,1769968786,13134.080287569996,28073.98701708,53265.461665200004 2026-02-01,17:59:48.000,32,11147324,6605,0,1769968787,13134.06681494999,31303.186420950005,53265.39878112 2026-02-01,17:59:49.000,32,11147408,6765,0,1769968788,13134.00618815999,29919.244826309994,53265.41974248 2026-02-01,17:59:50.000,32,11147236,6765,0,1769968789,13134.019660779995,25306.132024320003,53265.412755360005 2026-02-01,17:59:51.000,32,11147351,7165,0,1769968790,13133.98597922999,32225.931636210007,53265.50358792001 2026-02-01,17:59:52.000,32,11147387,7285,0,1769968791,13133.959033989995,32226.00917664,53265.45467808001 2026-02-01,17:59:54.000,32,11147283,7085,0,1769968793,13133.89167089,30841.982992439996,53265.42672960001 2026-02-01,17:59:55.000,32,11147330,6645,0,1769968794,13133.87146196,28996.802723639994,53265.41974248 2026-02-01,17:59:56.000,32,11147293,7005,0,1769968795,13133.82430778999,28996.675839300005,53265.39878112 2026-02-01,17:59:57.000,32,11147330,6525,0,1769968796,13133.80409885999,28074.12799968,53265.461665200004 2026-02-01,17:59:58.000,32,11147349,7085,0,1769968797,13133.76368099999,26690.045422440002,53265.40576824001 2026-02-01,17:59:59.000,32,11147354,6725,0,1769968798,13133.736735759994,31303.165273560007,53265.37083264 2026-02-01,18:00:00.000,32,11147339,6885,0,1769968799,13133.729999449999,28996.619446259996,53265.35685840001 2026-02-01,18:00:01.000,32,11147321,7165,0,1769968800,13133.676108969994,27151.298194860006,53265.45467808001 2026-02-01,18:00:02.000,32,11147299,7365,0,1769968801,13133.655900039994,26228.60232351,53265.391794 2026-02-01,18:00:03.000,32,11147263,7125,0,1769968802,13133.581800629989,30380.370714389996,53265.38480688001 2026-02-01,18:00:05.000,32,11147300,6565,0,1769968804,13133.534646459993,27612.381788159997,53265.42672960001 2026-02-01,18:00:06.000,32,11147328,6685,0,1769968805,13133.534646459993,29457.590253479997,53265.45467808001 2026-02-01,18:00:07.000,32,11147252,6885,0,1769968806,13133.467283359998,30380.16628962,53265.43371672001 2026-02-01,18:00:08.000,32,11147312,6805,0,1769968807,13133.453810739993,27150.797706629994,53265.412755360005 2026-02-01,18:00:09.000,32,11147346,6645,0,1769968808,13133.413392879993,29918.68794504,53265.43371672001 2026-02-01,18:00:10.000,32,11147310,6805,0,1769968809,13133.406656569998,27612.085724699995,53265.44070384 2026-02-01,18:00:11.000,32,11147283,7045,0,1769968810,13133.352766089993,28995.956828039998,53265.41974248 2026-02-01,18:00:12.000,32,11147322,7005,0,1769968811,13133.359502400002,28073.310300600002,53265.43371672001 2026-02-01,18:00:13.000,32,11147263,6925,0,1769968812,13133.339293470002,29457.195502200004,53265.391794 2026-02-01,18:00:14.000,32,11147310,6445,0,1769968813,13133.325820849997,28073.275054950005,53265.363845520005 2026-02-01,18:00:16.000,32,11147281,7085,0,1769968815,13133.298875610002,28995.865189350006,53265.33589704001 2026-02-01,18:00:17.000,32,11147299,7245,0,1769968816,13133.285402989997,28534.513729109996,53265.43371672001 2026-02-01,18:00:18.000,32,11147350,6605,0,1769968817,13133.312348229992,33147.612432840004,53265.41974248 2026-02-01,18:00:19.000,32,11147279,7125,0,1769968818,13133.298875610002,25766.609392440005,53265.4966008 2026-02-01,18:00:20.000,32,11147272,6645,0,1769968819,13133.305611919997,28073.204563649997,53265.43371672001 2026-02-01,18:00:21.000,32,11147322,6725,0,1769968820,13133.319084540002,27611.895398189998,53265.412755360005 2026-02-01,18:00:22.000,32,11147307,7325,0,1769968821,13133.366238709998,34070.308304189995,53265.391794 2026-02-01,18:00:23.000,32,11147333,7325,0,1769968822,13133.386447639998,28073.232760169994,53265.38480688001 2026-02-01,18:00:24.000,32,11147240,6685,0,1769968823,13133.386447639998,28534.598318670003,53265.43371672001 2026-02-01,18:00:25.000,32,11147347,7205,0,1769968824,13133.426865499998,27611.916545579996,53265.41974248 2026-02-01,18:00:27.000,32,11147271,7085,0,1769968826,13133.467283359998,26228.087737020003,53265.41974248 2026-02-01,18:00:28.000,32,11147334,6685,0,1769968827,13133.507701219998,30379.877275289997,53265.42672960001 2026-02-01,18:00:29.000,32,11147283,7285,0,1769968828,13133.514437529993,26689.43919726,53265.32890992 2026-02-01,18:00:30.000,32,11147260,6605,0,1769968829,13133.561591699989,32686.479495630003,53265.37781976 2026-02-01,18:00:31.000,32,11147276,6685,0,1769968830,13133.581800629989,29457.37877958,53265.34288416 2026-02-01,18:00:32.000,32,11147288,7085,0,1769968831,13133.635691109994,29918.68089591,53265.314935680006 2026-02-01,18:00:33.000,32,11147296,6965,0,1769968832,13133.642427419989,34070.50567983001,53265.3219228 2026-02-01,18:00:34.000,32,11147316,6685,0,1769968833,13133.68284527999,33609.25290741,53265.363845520005 2026-02-01,18:00:35.000,32,11147283,7205,0,1769968834,13133.662636349989,31763.995098180007,53265.30794856001 2026-02-01,18:00:36.000,32,11147326,6445,0,1769968835,13133.689581589999,30380.025307019998,53265.35685840001 2026-02-01,18:00:38.000,32,11147258,6965,0,1769968837,13133.729999449999,27612.120970350006,53265.44769096 2026-02-01,18:00:39.000,32,11147344,6885,0,1769968838,13133.756944689994,35454.40497969001,53265.38480688001 2026-02-01,18:00:40.000,32,11147324,6885,0,1769968839,13133.797362549994,31302.544950120006,53265.40576824001 2026-02-01,18:00:41.000,32,11147246,6765,0,1769968840,13133.80409885999,27150.593281859998,53265.44769096 2026-02-01,18:00:42.000,32,11147323,7205,0,1769968841,13133.797362549994,29457.110912639997,53265.44769096 2026-02-01,18:00:43.000,32,11147285,7005,0,1769968842,13133.777153619994,28995.829943699995,53265.482626560006 2026-02-01,18:00:44.000,32,11147308,6645,0,1769968843,13133.756944689994,24843.91352109,53265.43371672001 2026-02-01,18:00:45.000,32,11147262,6725,0,1769968844,13133.817571479995,29918.243849849998,53265.482626560006 2026-02-01,18:00:46.000,32,11147375,7005,0,1769968845,13133.81083517,28072.915549319994,53265.45467808001 2026-02-01,18:00:47.000,32,11147362,6685,0,1769968846,13133.80409885999,29918.06057247,53265.42672960001 2026-02-01,18:00:49.000,32,11147306,6925,0,1769968848,13133.77041731,23920.724210639994,53265.47563944001 2026-02-01,18:00:50.000,32,11147331,7165,0,1769968849,13133.76368099999,24843.201558960005,53265.55948488 2026-02-01,18:00:51.000,32,11147350,6605,0,1769968850,13133.76368099999,33146.68194768,53265.55948488 2026-02-01,18:00:52.000,32,11147315,7365,0,1769968851,13133.79062624,33146.54096508,53265.50358792001 2026-02-01,18:00:53.000,32,11147304,6645,0,1769968852,13133.817571479995,33607.765540980006,53265.57345912001 2026-02-01,18:00:54.000,32,11147143,7365,0,1769968853,13133.82430778999,31762.409043930005,53265.461665200004 2026-02-01,18:00:55.000,32,11147192,6605,0,1769968854,13133.87146196,30839.727270839998,53265.54551064 2026-02-01,18:00:56.000,32,11147357,6965,0,1769968855,13133.86472564999,26687.937732570004,53265.531536400005 2026-02-01,18:00:57.000,32,11147313,7165,0,1769968856,13133.89167089,31300.902502829995,53265.48961368 2026-02-01,18:00:58.000,32,11147309,6885,0,1769968857,13133.94556136999,29916.975006449997,53265.45467808001 2026-02-01,18:01:00.000,32,11147361,7165,0,1769968859,13134.02639708999,28071.703098960003,53265.531536400005 2026-02-01,18:01:01.000,32,11147363,7085,0,1769968860,13134.09376019,28071.837032430005,53265.52454928001 2026-02-01,18:01:02.000,32,11147316,6645,0,1769968861,13134.201541149996,29917.003202969994,53265.46865232 2026-02-01,18:01:03.000,32,11147331,7205,0,1769968862,13134.235222700001,25765.39694208,53265.57345912001 2026-02-01,18:01:04.000,32,11147375,7205,0,1769968863,13134.322794729997,28533.244885709995,53265.531536400005 2026-02-01,18:01:05.000,32,11147390,6725,0,1769968864,13134.396894140002,23458.992097380004,53265.53852352 2026-02-01,18:01:06.000,32,11147331,7005,0,1769968865,13134.437312000002,33607.779639240005,53265.51057504 2026-02-01,18:01:07.000,32,11147388,6485,0,1769968866,13134.457520930002,29456.095837920002,53265.6363432 2026-02-01,18:01:08.000,32,11147314,6845,0,1769968867,13134.551829269993,28533.428163090008,53265.629356080004 2026-02-01,18:01:09.000,32,11147371,7365,0,1769968868,13134.558565580002,28994.878311149994,53265.6363432 2026-02-01,18:01:11.000,32,11147318,6565,0,1769968870,13134.646137609998,29917.454347289997,53265.62236896001 2026-02-01,18:01:12.000,32,11147427,7045,0,1769968871,13134.713500709993,29917.56713337,53265.71320152 2026-02-01,18:01:13.000,32,11147310,6525,0,1769968872,13134.659610229988,31762.78264782,53265.64333032001 2026-02-01,18:01:14.000,32,11147366,6965,0,1769968873,13134.693291779993,31762.853139119994,53265.74115000001 2026-02-01,18:01:15.000,32,11147399,6885,0,1769968874,13134.733709639993,28533.731275679995,53265.748137120005 2026-02-01,18:01:16.000,32,11147318,6685,0,1769968875,13134.740445949988,26227.15020273,53265.73416288 2026-02-01,18:01:17.000,32,11147265,7245,0,1769968876,13134.713500709993,27149.78263191,53265.748137120005 2026-02-01,18:01:18.000,32,11147316,6525,0,1769968877,13134.733709639993,26688.46641732,53265.80403408 2026-02-01,18:01:19.000,32,11147321,7005,0,1769968878,13134.706764399998,32685.37278222,53265.797046960004 2026-02-01,18:01:20.000,32,11147355,7125,0,1769968879,13134.686555469998,31301.452334970003,53265.81102120001 2026-02-01,18:01:22.000,32,11147270,6685,0,1769968881,13134.780863809989,27610.986060420008,53265.76211136001 2026-02-01,18:01:23.000,32,11147292,6685,0,1769968882,13134.821281669989,31762.726254780006,53265.82499544 2026-02-01,18:01:24.000,32,11147278,6685,0,1769968883,13134.774127499993,31301.402991060007,53265.915828000005 2026-02-01,18:01:25.000,32,11147334,6765,0,1769968884,13134.794336429994,34069.32142599,53265.90884088001 2026-02-01,18:01:26.000,32,11147278,6685,0,1769968885,13134.767391189998,29917.517789460006,53265.93678936001 2026-02-01,18:01:27.000,32,11147289,6965,0,1769968886,13134.787600119998,30840.19956255,53265.92980224001 2026-02-01,18:01:28.000,32,11147302,6605,0,1769968887,13134.828017979999,34069.26503295,53265.92980224001 2026-02-01,18:01:29.000,32,11147300,6885,0,1769968888,13134.828017979999,23920.435196310005,53265.97871208001 2026-02-01,18:01:30.000,32,11147331,7205,0,1769968889,13134.841490599989,27610.943765639997,53265.92281512 2026-02-01,18:01:31.000,32,11147316,6485,0,1769968890,13134.834754289994,31762.698058259994,53265.99967344 2026-02-01,18:01:33.000,32,11147322,6525,0,1769968892,13134.841490599989,29456.229771390004,53266.06255752 2026-02-01,18:01:34.000,32,11147336,6565,0,1769968893,13134.821281669989,33146.61850551001,53266.00666056001 2026-02-01,18:01:35.000,32,11147321,7045,0,1769968894,13134.854963219994,26227.002171,53266.02762192001 2026-02-01,18:01:36.000,32,11147311,7045,0,1769968895,13134.794336429994,26226.981023610002,53266.06954464 2026-02-01,18:01:37.000,32,11147267,7205,0,1769968896,13134.814545359994,26226.966925350003,53266.090506 2026-02-01,18:01:38.000,32,11147390,6685,0,1769968897,13134.774127499993,28072.21063632,53266.11845448 2026-02-01,18:01:39.000,32,11147330,6365,0,1769968898,13134.787600119998,28994.687984639997,53266.097493119996 2026-02-01,18:01:40.000,32,11147297,7205,0,1769968899,13134.807809049998,22536.41606124,53266.10448024001 2026-02-01,18:01:41.000,32,11147317,6965,0,1769968900,13134.767391189998,28071.942769379995,53266.16736432 2026-02-01,18:01:42.000,32,11147294,6965,0,1769968901,13134.753918569993,28533.230787449997,53266.18832568 2026-02-01,18:01:44.000,32,11147399,7285,0,1769968903,13134.679819159988,26687.916585180006,53266.132428720004 2026-02-01,18:01:45.000,32,11147376,6765,0,1769968904,13134.666346539998,30839.565140849998,53266.18133856 2026-02-01,18:01:46.000,32,11147142,6605,0,1769968905,13134.679819159988,26687.81084823,53266.21627416 2026-02-01,18:01:47.000,32,11147180,6885,0,1769968906,13134.585510819998,28071.759491999997,53266.202299920005 2026-02-01,18:01:48.000,32,11147143,7165,0,1769968907,13134.612456059993,27149.063620650006,53266.22326128001 2026-02-01,18:01:49.000,32,11147375,7125,0,1769968908,13134.578774510002,28994.18749641,53266.18832568 2026-02-01,18:01:50.000,32,11147314,6725,0,1769968909,13134.531620339993,28994.279135100005,53266.19531280001 2026-02-01,18:01:51.000,32,11147331,7085,0,1769968910,13134.504675099997,26687.733307799994,53266.2302484 2026-02-01,18:01:52.000,32,11147271,7125,0,1769968911,13134.504675099997,30839.459403900008,53266.20928704 2026-02-01,18:01:53.000,32,11147332,6445,0,1769968912,13134.497938790002,29455.672890119997,53266.19531280001 2026-02-01,18:01:55.000,32,11147375,7165,0,1769968914,13134.484466169997,25303.9185975,53266.12544160001 2026-02-01,18:01:56.000,32,11147356,6685,0,1769968915,13134.484466169997,33146.18850858,53266.13941584 2026-02-01,18:01:57.000,32,11147306,7125,0,1769968916,13134.417103070002,32223.61952157,53266.153390080006 2026-02-01,18:01:58.000,32,11147414,6685,0,1769968917,13134.430575689992,30839.69907432,53266.25819688 2026-02-01,18:01:59.000,32,11147413,7365,0,1769968918,13134.430575689992,29455.79272533,53266.153390080006 2026-02-01,18:02:00.000,32,11147323,7085,0,1769968919,13134.396894140002,30378.41105625,53266.11845448 2026-02-01,18:02:01.000,32,11147285,7125,0,1769968920,13134.383421519997,26687.98707648,53266.16736432 2026-02-01,18:02:02.000,32,11147362,6725,0,1769968921,13134.349739969992,28994.589296820006,53266.18832568 2026-02-01,18:02:03.000,32,11147299,7405,0,1769968922,13134.349739969992,33607.65980403,53266.19531280001 2026-02-01,18:02:04.000,32,11147276,6725,0,1769968923,13134.316058420001,32685.06966963,53266.20928704 2026-02-01,18:02:06.000,32,11147356,6925,0,1769968925,13134.268904249991,28533.294229620005,53266.202299920005 2026-02-01,18:02:07.000,32,11147336,6805,0,1769968926,13134.295849490001,29917.179431220007,53266.17435144001 2026-02-01,18:02:08.000,32,11147365,7245,0,1769968927,13134.268904249991,31301.128074990003,53266.21627416 2026-02-01,18:02:09.000,32,11147320,6805,0,1769968928,13134.289113179992,32684.985080069993,53266.153390080006 2026-02-01,18:02:10.000,32,11147247,7085,0,1769968929,13134.289113179992,27610.682947830006,53266.19531280001 2026-02-01,18:02:11.000,32,11147368,6725,0,1769968930,13134.262167939996,30839.68497606,53266.19531280001 2026-02-01,18:02:12.000,32,11147388,6805,0,1769968931,13134.289113179992,26687.98002735,53266.202299920005 2026-02-01,18:02:13.000,32,11147226,6525,0,1769968932,13134.275640560001,27610.59130914,53266.10448024001 2026-02-01,18:02:14.000,32,11147306,6765,0,1769968933,13134.289113179992,26687.888388659994,53266.1603772 2026-02-01,18:02:15.000,32,11147426,6685,0,1769968934,13134.282376869996,29917.031399490006,53266.18133856 2026-02-01,18:02:17.000,32,11147319,7205,0,1769968936,13134.262167939996,31762.211668289994,53266.13941584 2026-02-01,18:02:18.000,32,11147338,6565,0,1769968937,13134.295849490001,29916.982055579996,53266.19531280001 2026-02-01,18:02:19.000,32,11147407,7245,0,1769968938,13134.329531039992,29916.996153839995,53266.17435144001 2026-02-01,18:02:20.000,32,11147124,6765,0,1769968939,13134.329531039992,32223.492637229996,53266.22326128001 2026-02-01,18:02:21.000,32,11147346,6525,0,1769968940,13134.289113179992,27149.162308469997,53266.22326128001 2026-02-01,18:02:22.000,32,11147318,6805,0,1769968941,13134.356476280002,29916.982055579996,53266.20928704 2026-02-01,18:02:23.000,32,11147359,7085,0,1769968942,13134.363212589997,28994.441265090005,53266.21627416 2026-02-01,18:02:24.000,32,11147330,6685,0,1769968943,13134.336267350001,30378.291221039995,53266.251209760005 2026-02-01,18:02:25.000,32,11147377,7205,0,1769968944,13134.309322109992,23458.787672610008,53266.251209760005 2026-02-01,18:02:26.000,32,11147250,6445,0,1769968945,13134.336267350001,27610.57721088,53266.30710672 2026-02-01,18:02:28.000,32,11147335,7165,0,1769968947,13134.316058420001,30378.481547550007,53266.30710672 2026-02-01,18:02:29.000,32,11147314,6605,0,1769968948,13134.248695319991,28071.985064160006,53266.265183999996 2026-02-01,18:02:30.000,32,11147367,7005,0,1769968949,13134.248695319991,25765.403991209998,53266.2302484 2026-02-01,18:02:31.000,32,11147328,6565,0,1769968950,13134.235222700001,26688.029371259996,53266.24422264001 2026-02-01,18:02:32.000,32,11147326,6845,0,1769968951,13134.188068529991,32223.6265707,53266.2302484 2026-02-01,18:02:33.000,32,11147310,6805,0,1769968952,13134.19480484,29917.024350360007,53266.27217112001 2026-02-01,18:02:34.000,32,11147329,7125,0,1769968953,13134.188068529991,30839.663828670004,53266.22326128001 2026-02-01,18:02:35.000,32,11147353,7125,0,1769968954,13134.181332219996,28994.377822919996,53266.251209760005 2026-02-01,18:02:36.000,32,11147289,7165,0,1769968955,13134.11396912,29455.595349690004,53266.27217112001 2026-02-01,18:02:37.000,32,11147370,6525,0,1769968956,13134.07355126,27610.337540459994,53266.30710672 2026-02-01,18:02:39.000,32,11147360,6725,0,1769968958,13134.00618815999,29916.77058168,53266.32806808 2026-02-01,18:02:40.000,32,11147364,6765,0,1769968959,13133.98597922999,25764.952846889995,53266.4049264 2026-02-01,18:02:41.000,32,11147351,7085,0,1769968960,13133.96577029999,31300.50775155,53266.34902944 2026-02-01,18:02:42.000,32,11147383,7484,0,1769968961,13133.97250661,28993.926678599993,53266.36300368001 2026-02-01,18:02:43.000,32,11147370,6645,0,1769968962,13133.92535243999,30377.840076720007,53266.418900640005 2026-02-01,18:02:44.000,32,11147373,7005,0,1769968963,13133.92535243999,31300.37381808,53266.42588776 2026-02-01,18:02:45.000,32,11147272,6645,0,1769968964,13133.94556136999,29455.16535276,53266.321080960006 2026-02-01,18:02:46.000,32,11147358,6645,0,1769968965,13133.94556136999,31761.781671360004,53266.3350552 2026-02-01,18:02:47.000,32,11147317,7445,0,1769968966,13133.94556136999,29455.16535276,53266.3350552 2026-02-01,18:02:48.000,32,11147365,7085,0,1769968967,13133.94556136999,32684.329510979995,53266.300119600004 2026-02-01,18:02:50.000,32,11147322,6725,0,1769968969,13133.979242919995,28532.610464009995,53266.418900640005 2026-02-01,18:02:51.000,32,11147359,7205,0,1769968970,13134.00618815999,28071.357691590005,53266.30710672 2026-02-01,18:02:52.000,32,11147319,7125,0,1769968971,13133.97250661,29916.61550082,53266.25819688 2026-02-01,18:02:53.000,32,11147358,6485,0,1769968972,13134.04660601999,27148.781655450002,53266.36300368001 2026-02-01,18:02:54.000,32,11147319,7085,0,1769968973,13134.04660601999,33145.850150340004,53266.37697792 2026-02-01,18:02:55.000,32,11147336,6765,0,1769968974,13134.060078639995,33607.11702102001,53266.34902944 2026-02-01,18:02:56.000,32,11147322,6925,0,1769968975,13134.060078639995,30839.283175649995,53266.31409384001 2026-02-01,18:02:57.000,32,11147318,6045,0,1769968976,13134.060078639995,30839.262028259996,53266.39793928 2026-02-01,18:02:58.000,32,11147310,6685,0,1769968977,13134.08702387999,22997.140148909995,53266.34902944 2026-02-01,18:02:59.000,32,11147267,6965,0,1769968978,13134.167859599991,27148.859195879995,53266.35601656 2026-02-01,18:03:01.000,32,11147317,7165,0,1769968980,13134.17459591,30839.360716080002,53266.35601656 2026-02-01,18:03:02.000,32,11147292,6685,0,1769968981,13134.215013770001,27610.12606656,53266.38396504 2026-02-01,18:03:03.000,32,11147307,7205,0,1769968982,13134.228486389991,25303.643681429996,53266.369990800005 2026-02-01,18:03:04.000,32,11147346,6525,0,1769968983,13134.241959009996,29455.31338449,53266.41191352001 2026-02-01,18:03:05.000,32,11147347,7325,0,1769968984,13134.255431630001,25764.938748629997,53266.35601656 2026-02-01,18:03:06.000,32,11147348,6765,0,1769968985,13134.309322109992,28993.9971699,53266.38396504 2026-02-01,18:03:07.000,32,11147303,7085,0,1769968986,13134.363212589997,32684.407051410002,53266.43986200001 2026-02-01,18:03:08.000,32,11147395,7085,0,1769968987,13134.396894140002,27148.767557190004,53266.418900640005 2026-02-01,18:03:09.000,32,11147350,6445,0,1769968988,13134.417103070002,32223.062640300006,53266.38396504 2026-02-01,18:03:10.000,32,11147375,7005,0,1769968989,13134.497938790002,31761.84511353,53266.43986200001 2026-02-01,18:03:12.000,32,11147326,6605,0,1769968991,13134.511411409992,31300.493653290003,53266.41191352001 2026-02-01,18:03:13.000,32,11147348,6725,0,1769968992,13134.572038199993,31761.795769620003,53266.41191352001 2026-02-01,18:03:14.000,32,11147281,7125,0,1769968993,13134.632664989993,28993.947825990006,53266.43986200001 2026-02-01,18:03:15.000,32,11147316,6605,0,1769968994,13134.632664989993,28532.659807920005,53266.44684912 2026-02-01,18:03:16.000,32,11147355,7085,0,1769968995,13134.612456059993,27610.140164819997,53266.4049264 2026-02-01,18:03:17.000,32,11147320,6525,0,1769968996,13134.605719749998,30378.044501490003,53266.36300368001 2026-02-01,18:03:18.000,32,11147299,7085,0,1769968997,13134.625928679998,31761.866260919996,53266.50973320001 2026-02-01,18:03:19.000,32,11147337,6965,0,1769968998,13134.639401300003,27610.147213949997,53266.4747976 2026-02-01,18:03:20.000,32,11147325,6965,0,1769968999,13134.632664989993,24381.046497899995,53266.432874879996 2026-02-01,18:03:21.000,32,11147349,7085,0,1769969000,13134.578774510002,28532.751446609996,53266.53069456001 2026-02-01,18:03:23.000,32,11147314,6485,0,1769969002,13134.551829269993,27610.189508730007,53266.56563016 2026-02-01,18:03:24.000,32,11147310,6565,0,1769969003,13134.470993549992,28532.772593999995,53266.59357864 2026-02-01,18:03:25.000,32,11147368,6685,0,1769969004,13134.484466169997,27148.845097619997,53266.64248848 2026-02-01,18:03:26.000,32,11147345,7165,0,1769969005,13134.423839379997,31300.52889894,53266.59357864 2026-02-01,18:03:27.000,32,11147338,6605,0,1769969006,13134.423839379997,28532.666857050004,53266.57960440001 2026-02-01,18:03:28.000,32,11147425,6965,0,1769969007,13134.343003659997,30839.128094789994,53266.57261728 2026-02-01,18:03:29.000,32,11147303,6845,0,1769969008,13134.329531039992,28993.87028556,53266.52370744 2026-02-01,18:03:30.000,32,11147293,7005,0,1769969009,13134.356476280002,25764.649734299994,53266.55165592 2026-02-01,18:03:31.000,32,11147383,7005,0,1769969010,13134.322794729997,30377.677946730008,53266.586591520005 2026-02-01,18:03:32.000,32,11147273,7125,0,1769969011,13134.289113179992,30838.90957176,53266.64248848 2026-02-01,18:03:34.000,32,11147331,7085,0,1769969013,13134.329531039992,34990.558127430006,53266.55864304001 2026-02-01,18:03:35.000,32,11147410,6565,0,1769969014,13134.329531039992,23458.06161222,53266.55864304001 2026-02-01,18:03:36.000,32,11147317,7045,0,1769969015,13134.356476280002,26225.768573249996,53266.60755288001 2026-02-01,18:03:37.000,32,11147301,7285,0,1769969016,13134.383421519997,29454.890436689995,53266.57261728 2026-02-01,18:03:38.000,32,11147318,6765,0,1769969017,13134.356476280002,34529.100930240005,53266.600565759996 2026-02-01,18:03:39.000,32,11147294,6685,0,1769969018,13134.423839379997,30377.311391969997,53266.57960440001 2026-02-01,18:03:40.000,32,11147327,7165,0,1769969019,13134.410366759992,33145.05359865,53266.59357864 2026-02-01,18:03:41.000,32,11147314,6605,0,1769969020,13134.390157829992,29454.707159309997,53266.55864304001 2026-02-01,18:03:42.000,32,11147368,6685,0,1769969021,13134.396894140002,30377.339588489995,53266.586591520005 2026-02-01,18:03:43.000,32,11147147,7165,0,1769969022,13134.444048309997,26686.88036307,53266.59357864 2026-02-01,18:03:45.000,32,11147359,7125,0,1769969024,13134.464257239997,30838.521869610006,53266.57960440001 2026-02-01,18:03:46.000,32,11147326,6685,0,1769969025,13134.457520930002,34528.91060372999,53266.57261728 2026-02-01,18:03:47.000,32,11147357,7245,0,1769969026,13134.470993549992,31761.147249660004,53266.56563016 2026-02-01,18:03:48.000,32,11147151,6965,0,1769969027,13134.491202479992,26686.84511742,53266.52370744 2026-02-01,18:03:49.000,32,11147337,7205,0,1769969028,13134.444048309997,28531.983091439994,53266.5446688 2026-02-01,18:03:50.000,32,11147324,6645,0,1769969029,13134.491202479992,28070.737368150003,53266.57960440001 2026-02-01,18:03:51.000,32,11147385,6685,0,1769969030,13134.491202479992,28070.680975109994,53266.467810480004 2026-02-01,18:03:52.000,32,11147305,7045,0,1769969031,13134.518147720002,28070.688024240008,53266.418900640005 2026-02-01,18:03:53.000,32,11147376,6685,0,1769969032,13134.497938790002,29915.776654350004,53266.50274608 2026-02-01,18:03:54.000,32,11147332,6725,0,1769969033,13134.504675099997,33144.820977359996,53266.51672032 2026-02-01,18:03:56.000,32,11147319,7085,0,1769969035,13134.491202479992,25764.015312600008,53266.48178472001 2026-02-01,18:03:57.000,32,11147348,6124,0,1769969036,13134.545092959997,33606.172437600006,53266.45383624 2026-02-01,18:03:58.000,32,11147350,6645,0,1769969037,13134.551829269993,26686.654790910005,53266.56563016 2026-02-01,18:03:59.000,32,11147336,6485,0,1769969038,13134.558565580002,29454.3758502,53266.55165592 2026-02-01,18:04:00.000,32,11147331,7005,0,1769969039,13134.585510819998,32683.504762769997,53266.48178472001 2026-02-01,18:04:01.000,32,11147322,6525,0,1769969040,13134.598983440002,23918.856191190003,53266.51672032 2026-02-01,18:04:02.000,32,11147170,6885,0,1769969041,13134.632664989993,32683.532959289994,53266.50274608 2026-02-01,18:04:03.000,32,11147312,6965,0,1769969042,13134.632664989993,22534.97098959,53266.432874879996 2026-02-01,18:04:04.000,32,11147356,6485,0,1769969043,13134.706764399998,29915.80485087,53266.48178472001 2026-02-01,18:04:05.000,32,11147330,6605,0,1769969044,13134.706764399998,29915.699113919996,53266.467810480004 2026-02-01,18:04:07.000,32,11147333,7165,0,1769969046,13134.726973329998,28531.90555101,53266.49575896 2026-02-01,18:04:08.000,32,11147342,6805,0,1769969047,13134.700028089988,28531.940796659997,53266.56563016 2026-02-01,18:04:09.000,32,11147272,6845,0,1769969048,13134.733709639993,30838.394985270003,53266.56563016 2026-02-01,18:04:10.000,32,11147310,6605,0,1769969049,13134.774127499993,32222.378874689995,53266.600565759996 2026-02-01,18:04:11.000,32,11147309,7325,0,1769969050,13134.740445949988,29454.594373230007,53266.50973320001 2026-02-01,18:04:12.000,32,11147331,7165,0,1769969051,13134.774127499993,31299.831035070005,53266.53069456001 2026-02-01,18:04:13.000,32,11147297,6965,0,1769969052,13134.760654879989,30377.28319545,53266.51672032 2026-02-01,18:04:14.000,32,11147315,7205,0,1769969053,13134.774127499993,26225.655787170006,53266.50973320001 2026-02-01,18:04:15.000,32,11147409,7045,0,1769969054,13134.801072739989,29454.728306699995,53266.46082336001 2026-02-01,18:04:16.000,32,11147312,6685,0,1769969055,13134.747182259998,30838.58531178,53266.46082336001 2026-02-01,18:04:18.000,32,11147326,6565,0,1769969057,13134.679819159988,26225.599394129997,53266.49575896 2026-02-01,18:04:19.000,32,11147337,7125,0,1769969058,13134.693291779993,28993.306355160006,53266.52370744 2026-02-01,18:04:20.000,32,11147295,6965,0,1769969059,13134.619192370003,31761.119053140006,53266.46082336001 2026-02-01,18:04:21.000,32,11147351,7125,0,1769969060,13134.605719749998,32222.34362904,53266.5446688 2026-02-01,18:04:22.000,32,11147302,6565,0,1769969061,13134.578774510002,29915.83304739,53266.488771840006 2026-02-01,18:04:23.000,32,11147382,6485,0,1769969062,13134.524884029997,28993.179470820003,53266.41191352001 2026-02-01,18:04:24.000,32,11147394,6685,0,1769969063,13134.524884029997,34067.40406263,53266.50973320001 2026-02-01,18:04:25.000,32,11147313,7165,0,1769969064,13134.511411409992,27147.85821942,53266.43986200001 2026-02-01,18:04:26.000,32,11147352,6685,0,1769969065,13134.457520930002,33605.8904724,53266.49575896 2026-02-01,18:04:27.000,32,11147334,6084,0,1769969066,13134.410366759992,28531.567192770002,53266.49575896 2026-02-01,18:04:29.000,32,11147316,6765,0,1769969068,13134.423839379997,26686.281187019995,53266.4747976 2026-02-01,18:04:30.000,32,11147391,7365,0,1769969069,13134.470993549992,29915.33255916,53266.53069456001 2026-02-01,18:04:31.000,32,11147326,6685,0,1769969070,13134.470993549992,27147.435271619994,53266.48178472001 2026-02-01,18:04:32.000,32,11147390,7005,0,1769969071,13134.457520930002,30837.732367050005,53266.43986200001 2026-02-01,18:04:33.000,32,11147279,7045,0,1769969072,13134.511411409992,31299.041532510004,53266.42588776 2026-02-01,18:04:34.000,32,11147284,6725,0,1769969073,13134.538356650002,31760.40004188,53266.52370744 2026-02-01,18:04:35.000,32,11147398,6885,0,1769969074,13134.545092959997,30376.543036799994,53266.488771840006 2026-02-01,18:04:36.000,32,11147287,7085,0,1769969075,13134.572038199993,28531.42621017,53266.48178472001 2026-02-01,18:04:37.000,32,11147290,6805,0,1769969076,13134.612456059993,31760.512827960003,53266.42588776 2026-02-01,18:04:38.000,32,11147338,6765,0,1769969077,13134.646137609998,29915.33255916,53266.53069456001 2026-02-01,18:04:40.000,32,11147355,7005,0,1769969079,13134.740445949988,25763.874330000006,53266.49575896 2026-02-01,18:04:41.000,32,11147309,7165,0,1769969080,13134.787600119998,31299.542020740002,53266.45383624 2026-02-01,18:04:42.000,32,11147262,6525,0,1769969081,13134.794336429994,27609.30836748,53266.467810480004 2026-02-01,18:04:43.000,32,11147309,7245,0,1769969082,13134.794336429994,30377.177458499995,53266.537681680005 2026-02-01,18:04:44.000,32,11147358,6805,0,1769969083,13134.787600119998,29915.938784340004,53266.537681680005 2026-02-01,18:04:45.000,32,11147288,7005,0,1769969084,13134.787600119998,29916.093865200004,53266.50274608 2026-02-01,18:04:46.000,32,11147296,6605,0,1769969085,13134.794336429994,26225.70513108,53266.41191352001 2026-02-01,18:04:47.000,32,11147315,7285,0,1769969086,13134.794336429994,22996.724250240004,53266.432874879996 2026-02-01,18:04:48.000,32,11147419,7205,0,1769969087,13134.733709639993,25764.536948220004,53266.43986200001 2026-02-01,18:04:49.000,32,11147285,6965,0,1769969088,13134.753918569993,28993.736352089996,53266.43986200001 2026-02-01,18:04:51.000,32,11147337,6565,0,1769969090,13134.666346539998,28071.167365080008,53266.46082336001 2026-02-01,18:04:52.000,32,11147328,6565,0,1769969091,13134.625928679998,28071.132119429996,53266.4049264 2026-02-01,18:04:53.000,32,11147338,6685,0,1769969092,13134.585510819998,28532.497677930005,53266.45383624 2026-02-01,18:04:54.000,32,11147334,6485,0,1769969093,13134.497938790002,33606.79276104001,53266.44684912 2026-02-01,18:04:55.000,32,11147366,6725,0,1769969094,13134.477729860002,25303.375814490006,53266.45383624 2026-02-01,18:04:56.000,32,11147295,7165,0,1769969095,13134.457520930002,29454.99617364,53266.51672032 2026-02-01,18:04:57.000,32,11147354,6525,0,1769969096,13134.383421519997,26225.86726107,53266.45383624 2026-02-01,18:04:58.000,32,11147302,6565,0,1769969097,13134.349739969992,28993.623566010006,53266.48178472001 2026-02-01,18:04:59.000,32,11147334,6765,0,1769969098,13134.376685210002,30838.860227850004,53266.50973320001 2026-02-01,18:05:00.000,32,11147328,6685,0,1769969099,13134.369948899992,28532.335547940005,53266.45383624 2026-02-01,18:05:02.000,32,11147357,7245,0,1769969101,13134.309322109992,33145.187532120006,53266.50973320001 2026-02-01,18:05:03.000,32,11147322,6685,0,1769969102,13134.336267350001,27148.323462,53266.49575896 2026-02-01,18:05:04.000,32,11147315,7005,0,1769969103,13134.329531039992,32683.892464920005,53266.45383624 2026-02-01,18:05:05.000,32,11147372,6605,0,1769969104,13134.336267350001,32222.611495980003,53266.4049264 2026-02-01,18:05:06.000,32,11147375,7205,0,1769969105,13134.336267350001,32222.583299460006,53266.44684912 2026-02-01,18:05:07.000,32,11147374,6765,0,1769969106,13134.316058420001,30838.655803079993,53266.45383624 2026-02-01,18:05:08.000,32,11147340,6565,0,1769969107,13134.268904249991,28532.258007509998,53266.4049264 2026-02-01,18:05:09.000,32,11147394,6565,0,1769969108,13134.316058420001,32683.913612310003,53266.432874879996 2026-02-01,18:05:10.000,32,11147375,6965,0,1769969109,13134.302585799996,28993.52487819,53266.48178472001 2026-02-01,18:05:11.000,32,11147365,7165,0,1769969110,13134.322794729997,28070.9135964,53266.49575896 2026-02-01,18:05:13.000,32,11147345,7125,0,1769969112,13134.268904249991,31299.88037898,53266.46082336001 2026-02-01,18:05:14.000,32,11147409,7325,0,1769969113,13134.282376869996,28993.461436020007,53266.52370744 2026-02-01,18:05:15.000,32,11147400,6885,0,1769969114,13134.248695319991,30377.28319545,53266.50274608 2026-02-01,18:05:16.000,32,11147310,6645,0,1769969115,13134.228486389991,29915.896489560007,53266.50274608 2026-02-01,18:05:17.000,32,11147338,6685,0,1769969116,13134.12744173999,35912.65482272999,53266.467810480004 2026-02-01,18:05:18.000,32,11147330,6645,0,1769969117,13134.11396912,25302.78368757,53266.488771840006 2026-02-01,18:05:19.000,32,11147315,7205,0,1769969118,13134.07355126,27609.15328662,53266.488771840006 2026-02-01,18:05:20.000,32,11147299,6885,0,1769969119,13134.05334233,28993.024389960003,53266.51672032 2026-02-01,18:05:21.000,32,11147308,6885,0,1769969120,13134.02639708999,28993.010291700004,53266.4747976 2026-02-01,18:05:22.000,32,11147335,7205,0,1769969121,13134.04660601999,28992.918653009998,53266.4747976 2026-02-01,18:05:24.000,32,11147313,7005,0,1769969123,13134.0331334,30838.134167459997,53266.55864304001 2026-02-01,18:05:25.000,32,11147327,7125,0,1769969124,13134.04660601999,34067.22078525,53266.52370744 2026-02-01,18:05:26.000,32,11147345,7285,0,1769969125,13134.01292447,24379.996177530003,53266.52370744 2026-02-01,18:05:27.000,32,11147354,7045,0,1769969126,13133.98597922999,29915.522885669998,53266.50274608 2026-02-01,18:05:28.000,32,11147326,6525,0,1769969127,13134.080287569996,29454.277162380007,53266.50973320001 2026-02-01,18:05:29.000,32,11147281,7005,0,1769969128,13134.140914359996,29454.270113249993,53266.55864304001 2026-02-01,18:05:30.000,32,11147441,7005,0,1769969129,13134.10723280999,25763.92367391,53266.488771840006 2026-02-01,18:05:31.000,32,11147386,6565,0,1769969130,13134.080287569996,32683.45541886,53266.56563016 2026-02-01,18:05:32.000,32,11147403,7205,0,1769969131,13134.07355126,31299.542020740002,53266.57960440001 2026-02-01,18:05:33.000,32,11147311,7165,0,1769969132,13134.11396912,31760.971021410005,53266.56563016 2026-02-01,18:05:35.000,32,11147308,6885,0,1769969134,13134.15438698,31760.963972280006,53266.56563016 2026-02-01,18:05:36.000,32,11147305,6965,0,1769969135,13134.161123289996,30838.465476569996,53266.537681680005 2026-02-01,18:05:37.000,32,11147384,6805,0,1769969136,13134.17459591,31760.956923150006,53266.52370744 2026-02-01,18:05:38.000,32,11147328,6685,0,1769969137,13134.201541149996,30377.1069672,53266.57261728 2026-02-01,18:05:39.000,32,11147369,7285,0,1769969138,13134.201541149996,34067.474553930006,53266.55864304001 2026-02-01,18:05:40.000,32,11147381,7085,0,1769969139,13134.19480484,28993.158323430005,53266.56563016 2026-02-01,18:05:41.000,32,11147333,7005,0,1769969140,13134.221750079996,28531.89850188,53266.59357864 2026-02-01,18:05:42.000,32,11147335,7165,0,1769969141,13134.241959009996,29915.67796653,53266.61454 2026-02-01,18:05:43.000,32,11147328,6685,0,1769969142,13134.248695319991,32222.16035166,53266.57960440001 2026-02-01,18:05:44.000,32,11147327,7245,0,1769969143,13134.19480484,35451.21172380001,53266.635501360004 2026-02-01,18:05:46.000,32,11147303,6765,0,1769969145,13134.215013770001,28070.328518609997,53266.635501360004 2026-02-01,18:05:47.000,32,11147340,6765,0,1769969146,13134.248695319991,31760.632663170007,53266.57960440001 2026-02-01,18:05:48.000,32,11147417,7045,0,1769969147,13134.228486389991,32221.941828630006,53266.57261728 2026-02-01,18:05:49.000,32,11147290,6645,0,1769969148,13134.228486389991,29454.18552369,53266.64248848 2026-02-01,18:05:50.000,32,11147340,6685,0,1769969149,13134.241959009996,28992.869309100002,53266.62851424001 2026-02-01,18:05:51.000,32,11147334,6685,0,1769969150,13134.208277459991,28531.644733199995,53266.635501360004 2026-02-01,18:05:52.000,32,11147400,6805,0,1769969151,13134.19480484,28070.321469479997,53266.656462720006 2026-02-01,18:05:53.000,32,11147334,6765,0,1769969152,13134.208277459991,29454.256014989995,53266.64248848 2026-02-01,18:05:54.000,32,11147358,6605,0,1769969153,13134.19480484,27609.125090100002,53266.62152712 2026-02-01,18:05:55.000,32,11147332,6725,0,1769969154,13134.241959009996,26686.5349557,53266.6844112 2026-02-01,18:05:57.000,32,11147316,6645,0,1769969156,13134.289113179992,26686.675938300003,53266.69838544001 2026-02-01,18:05:58.000,32,11147313,7245,0,1769969157,13134.302585799996,23918.961928139994,53266.656462720006 2026-02-01,18:05:59.000,32,11147354,6765,0,1769969158,13134.309322109992,29915.868293039995,53266.61454 2026-02-01,18:06:00.000,32,11147356,6885,0,1769969159,13134.343003659997,30838.535967870004,53266.656462720006 2026-02-01,18:06:01.000,32,11147339,7125,0,1769969160,13134.316058420001,29454.742404959994,53266.69139832 2026-02-01,18:06:02.000,32,11147231,7405,0,1769969161,13134.363212589997,28993.405042979997,53266.67043696 2026-02-01,18:06:03.000,32,11147372,6925,0,1769969162,13134.363212589997,31761.33052704,53266.6844112 2026-02-01,18:06:04.000,32,11147364,6485,0,1769969163,13134.383421519997,31300.04250897,53266.656462720006 2026-02-01,18:06:05.000,32,11147391,7245,0,1769969164,13134.430575689992,24841.911568170006,53266.62851424001 2026-02-01,18:06:06.000,32,11147318,6645,0,1769969165,13134.457520930002,28532.201614470003,53266.71235968 2026-02-01,18:06:08.000,32,11147333,7165,0,1769969167,13134.450784619992,25303.11499668,53266.66344984 2026-02-01,18:06:09.000,32,11147317,7325,0,1769969168,13134.410366759992,24841.67189775,53266.6844112 2026-02-01,18:06:10.000,32,11147311,7045,0,1769969169,13134.457520930002,30838.528918740005,53266.73332104 2026-02-01,18:06:11.000,32,11147306,6605,0,1769969170,13134.457520930002,31299.838084200004,53266.705372560005 2026-02-01,18:06:12.000,32,11147323,7245,0,1769969171,13134.484466169997,28532.025386220004,53266.6844112 2026-02-01,18:06:13.000,32,11147293,6925,0,1769969172,13134.437312000002,28993.21471647,53266.69139832 2026-02-01,18:06:14.000,32,11147270,6645,0,1769969173,13134.491202479992,30838.331543099994,53266.72633392001 2026-02-01,18:06:15.000,32,11147310,6765,0,1769969174,13134.477729860002,28993.080782999998,53266.73332104 2026-02-01,18:06:16.000,32,11147287,7125,0,1769969175,13134.437312000002,28993.108979519995,53266.72633392001 2026-02-01,18:06:17.000,32,11147394,6645,0,1769969176,13134.444048309997,29915.685015659998,53266.81017936 2026-02-01,18:06:19.000,32,11147284,6685,0,1769969178,13134.437312000002,29454.432243240008,53266.789218 2026-02-01,18:06:20.000,32,11147305,7045,0,1769969179,13134.417103070002,29915.593376970006,53266.81716648001 2026-02-01,18:06:21.000,32,11147346,6084,0,1769969180,13134.437312000002,28070.44835382,53266.74729528001 2026-02-01,18:06:22.000,32,11147348,6605,0,1769969181,13134.410366759992,28992.996193440005,53266.768256639996 2026-02-01,18:06:23.000,32,11147320,6605,0,1769969182,13134.423839379997,27147.893465069996,53266.824153600006 2026-02-01,18:06:24.000,32,11147367,7165,0,1769969183,13134.363212589997,23457.561123990003,53266.768256639996 2026-02-01,18:06:25.000,32,11147370,6525,0,1769969184,13134.376685210002,32222.202646439997,53266.77524376001 2026-02-01,18:06:26.000,32,11147289,7165,0,1769969185,13134.349739969992,29915.776654350004,53266.73332104 2026-02-01,18:06:27.000,32,11147346,6124,0,1769969186,13134.363212589997,26225.338576320006,53266.71235968 2026-02-01,18:06:28.000,32,11147406,6805,0,1769969187,13134.363212589997,34528.628638530005,53266.74729528001 2026-02-01,18:06:30.000,32,11147282,6645,0,1769969189,13134.376685210002,26225.324478060007,53266.67742408001 2026-02-01,18:06:31.000,32,11147301,7205,0,1769969190,13134.343003659997,29454.312408030004,53266.7193468 2026-02-01,18:06:32.000,32,11147351,7205,0,1769969191,13134.417103070002,32683.31443626,53266.6844112 2026-02-01,18:06:33.000,32,11147342,6965,0,1769969192,13134.423839379997,28531.60243842,53266.7193468 2026-02-01,18:06:34.000,32,11147292,6525,0,1769969193,13134.423839379997,28070.265076440002,53266.754282400005 2026-02-01,18:06:35.000,32,11147254,6565,0,1769969194,13134.450784619992,26686.330530930005,53266.66344984 2026-02-01,18:06:36.000,32,11147298,6605,0,1769969195,13134.477729860002,27608.82902664,53266.67043696 2026-02-01,18:06:37.000,32,11147339,7165,0,1769969196,13134.423839379997,24840.995181270002,53266.59357864 2026-02-01,18:06:38.000,32,11147344,6645,0,1769969197,13134.464257239997,34066.88242701,53266.67043696 2026-02-01,18:06:39.000,32,11147313,7445,0,1769969198,13134.470993549992,26686.133155289994,53266.69838544001 2026-02-01,18:06:41.000,32,11147410,6725,0,1769969200,13134.504675099997,27608.568208829995,53266.64947560001 2026-02-01,18:06:42.000,32,11147368,6805,0,1769969201,13134.524884029997,27608.561159699995,53266.64947560001 2026-02-01,18:06:43.000,32,11147418,6685,0,1769969202,13134.491202479992,27147.294289020007,53266.705372560005 2026-02-01,18:06:44.000,32,11147328,6565,0,1769969203,13134.531620339993,28992.460459559996,53266.754282400005 2026-02-01,18:06:45.000,32,11147339,7085,0,1769969204,13134.497938790002,30837.542040540007,53266.768256639996 2026-02-01,18:06:46.000,32,11147341,7045,0,1769969205,13134.518147720002,30376.16238378,53266.72633392001 2026-02-01,18:06:47.000,32,11147250,6885,0,1769969206,13134.524884029997,34527.78979205999,53266.7193468 2026-02-01,18:06:48.000,32,11147387,7045,0,1769969207,13134.572038199993,33143.89754133001,53266.67742408001 2026-02-01,18:06:49.000,32,11147326,6645,0,1769969208,13134.518147720002,26224.570221150003,53266.67742408001 2026-02-01,18:06:50.000,32,11147267,6805,0,1769969209,13134.538356650002,31298.90759904,53266.6844112 2026-02-01,18:06:52.000,32,11147316,6445,0,1769969211,13134.612456059993,31760.160371460006,53266.69139832 2026-02-01,18:06:53.000,32,11147270,6445,0,1769969212,13134.646137609998,32221.399045619997,53266.6844112 2026-02-01,18:06:54.000,32,11147342,6645,0,1769969213,13134.639401300003,28992.40406652,53266.69139832 2026-02-01,18:06:55.000,32,11147320,6525,0,1769969214,13134.679819159988,23456.95489881,53266.69838544001 2026-02-01,18:06:56.000,32,11147305,7085,0,1769969215,13134.686555469998,29453.776674149995,53266.62851424001 2026-02-01,18:06:57.000,32,11147346,6725,0,1769969216,13134.713500709993,32682.708211079997,53266.74030816 2026-02-01,18:06:58.000,32,11147334,6605,0,1769969217,13134.760654879989,29453.748477629997,53266.71235968 2026-02-01,18:06:59.000,32,11147321,7045,0,1769969218,13134.753918569993,27147.20265033,53266.67742408001 2026-02-01,18:07:00.000,32,11147324,6725,0,1769969219,13134.760654879989,26686.041516600002,53266.67742408001 2026-02-01,18:07:01.000,32,11147386,6445,0,1769969220,13134.767391189998,28069.926718200004,53266.71235968 2026-02-01,18:07:03.000,32,11147341,7205,0,1769969222,13134.787600119998,33144.200653919994,53266.69838544001 2026-02-01,18:07:04.000,32,11147292,6685,0,1769969223,13134.794336429994,29453.917656749996,53266.69838544001 2026-02-01,18:07:05.000,32,11147373,6965,0,1769969224,13134.841490599989,34066.82603397001,53266.705372560005 2026-02-01,18:07:06.000,32,11147364,6485,0,1769969225,13134.828017979999,26686.203646590002,53266.73332104 2026-02-01,18:07:07.000,32,11147304,7045,0,1769969226,13134.807809049998,30376.606478970003,53266.7193468 2026-02-01,18:07:08.000,32,11147306,6605,0,1769969227,13134.787600119998,30837.824005739996,53266.72633392001 2026-02-01,18:07:09.000,32,11147227,7405,0,1769969228,13134.828017979999,31760.421189269997,53266.72633392001 2026-02-01,18:07:10.000,32,11147320,6485,0,1769969229,13134.834754289994,28070.011307759996,53266.67742408001 2026-02-01,18:07:11.000,32,11147396,6445,0,1769969230,13134.821281669989,29915.247969599994,53266.656462720006 2026-02-01,18:07:12.000,32,11147321,7205,0,1769969231,13134.834754289994,32221.744452989995,53266.67742408001 2026-02-01,18:07:14.000,32,11147296,6805,0,1769969233,13134.834754289994,27608.68099491,53266.67043696 2026-02-01,18:07:15.000,32,11147344,7205,0,1769969234,13134.888644769999,27608.66689665,53266.74030816 2026-02-01,18:07:16.000,32,11147343,7205,0,1769969235,13134.854963219994,26686.090860509998,53266.71235968 2026-02-01,18:07:17.000,32,11147318,6725,0,1769969236,13134.841490599989,28992.43226304,53266.705372560005 2026-02-01,18:07:18.000,32,11147339,7325,0,1769969237,13134.861699529989,28069.877374289994,53266.67043696 2026-02-01,18:07:19.000,32,11147297,7045,0,1769969238,13134.908853699999,30837.647777489998,53266.74729528001 2026-02-01,18:07:20.000,32,11147372,6485,0,1769969239,13134.90211738999,27608.554110569996,53266.72633392001 2026-02-01,18:07:21.000,32,11147349,6605,0,1769969240,13134.949271559999,28069.919669070005,53266.66344984 2026-02-01,18:07:22.000,32,11147369,7005,0,1769969241,13134.895381079994,32682.863291939997,53266.705372560005 2026-02-01,18:07:23.000,32,11147275,7045,0,1769969242,13134.956007869994,28531.172441489995,53266.67043696 2026-02-01,18:07:25.000,32,11147338,6605,0,1769969244,13135.016634659994,34989.33157881,53266.705372560005 2026-02-01,18:07:26.000,32,11147323,7125,0,1769969245,13135.00316203999,30837.760563570002,53266.69139832 2026-02-01,18:07:27.000,32,11147364,7365,0,1769969246,13134.96274417999,33605.552114160004,53266.7193468 2026-02-01,18:07:28.000,32,11147409,7045,0,1769969247,13134.996425729994,28992.608491289997,53266.74030816 2026-02-01,18:07:29.000,32,11147374,6725,0,1769969248,13135.02337096999,30837.880398780006,53266.71235968 2026-02-01,18:07:30.000,32,11147312,6885,0,1769969249,13134.956007869994,26686.274137889995,53266.73332104 2026-02-01,18:07:31.000,32,11147404,6565,0,1769969250,13134.929062629999,27147.576254219995,53266.72633392001 2026-02-01,18:07:32.000,32,11147328,6685,0,1769969251,13134.90211738999,28992.770621279997,53266.71235968 2026-02-01,18:07:33.000,32,11147334,7005,0,1769969252,13134.90211738999,32221.807895160004,53266.76126952 2026-02-01,18:07:34.000,32,11147316,6605,0,1769969253,13134.895381079994,30837.915644430002,53266.72633392001 2026-02-01,18:07:36.000,32,11147305,7005,0,1769969255,13134.767391189998,31760.40004188,53266.74729528001 2026-02-01,18:07:37.000,32,11147328,7045,0,1769969256,13134.726973329998,28992.601442159998,53266.74030816 2026-02-01,18:07:38.000,32,11147342,6725,0,1769969257,13134.666346539998,29453.903558489998,53266.66344984 2026-02-01,18:07:39.000,32,11147296,6645,0,1769969258,13134.693291779993,27608.631651000003,53266.77524376001 2026-02-01,18:07:40.000,32,11147262,6605,0,1769969259,13134.659610229988,27608.476570140003,53266.74729528001 2026-02-01,18:07:41.000,32,11147368,6685,0,1769969260,13134.679819159988,28069.694096909996,53266.768256639996 2026-02-01,18:07:42.000,32,11147284,6685,0,1769969261,13134.605719749998,28069.539016049996,53266.67742408001 2026-02-01,18:07:43.000,32,11147296,6685,0,1769969262,13134.625928679998,29453.262087659998,53266.74729528001 2026-02-01,18:07:44.000,32,11147312,6685,0,1769969263,13134.619192370003,29914.444368779994,53266.71235968 2026-02-01,18:07:45.000,32,11147332,6885,0,1769969264,13134.646137609998,26685.223817520004,53266.768256639996 2026-02-01,18:07:47.000,32,11147353,7285,0,1769969266,13134.619192370003,31297.991212139998,53266.69838544001 2026-02-01,18:07:48.000,32,11147362,6805,0,1769969267,13134.679819159988,30375.35878296,53266.72633392001 2026-02-01,18:07:49.000,32,11147289,7125,0,1769969268,13134.700028089988,34065.58538709,53266.69838544001 2026-02-01,18:07:50.000,32,11147345,7125,0,1769969269,13134.720237019988,30375.21075123,53266.67043696 2026-02-01,18:07:51.000,32,11147296,6525,0,1769969270,13134.753918569993,26223.604490340003,53266.67742408001 2026-02-01,18:07:52.000,32,11147383,7445,0,1769969271,13134.787600119998,25762.34466879,53266.67043696 2026-02-01,18:07:53.000,32,11147337,7125,0,1769969272,13134.794336429994,29452.57832205,53266.69838544001 2026-02-01,18:07:54.000,32,11147313,7045,0,1769969273,13134.854963219994,28991.31145137,53266.60755288001 2026-02-01,18:07:55.000,32,11147397,7205,0,1769969274,13134.848226909999,34988.112079319995,53266.76126952 2026-02-01,18:07:56.000,32,11147338,6565,0,1769969275,13134.861699529989,28068.820004790003,53266.7193468 2026-02-01,18:07:58.000,32,11147291,7125,0,1769969277,13134.949271559999,28991.60751483,53266.66344984 2026-02-01,18:07:59.000,32,11147337,7125,0,1769969278,13134.92232631999,24840.21272784,53266.72633392001 2026-02-01,18:08:00.000,32,11147346,6605,0,1769969279,13134.94253524999,27607.961983650006,53266.76126952 2026-02-01,18:08:01.000,32,11147258,6805,0,1769969280,13134.888644769999,34527.39504078,53266.754282400005 2026-02-01,18:08:02.000,32,11147428,6885,0,1769969281,13134.875172149994,29914.641744420005,53266.74030816 2026-02-01,18:08:03.000,32,11147297,7405,0,1769969282,13134.861699529989,28992.227838270002,53266.73332104 2026-02-01,18:08:04.000,32,11147357,7125,0,1769969283,13134.868435839999,36372.977109989995,53266.768256639996 2026-02-01,18:08:05.000,32,11147313,7085,0,1769969284,13134.841490599989,25301.98713588,53266.768256639996 2026-02-01,18:08:06.000,32,11147378,6765,0,1769969285,13134.834754289994,33605.29834548,53266.78223088 2026-02-01,18:08:07.000,32,11147345,7205,0,1769969286,13134.760654879989,26224.739400270002,53266.705372560005 2026-02-01,18:08:09.000,32,11147267,7085,0,1769969288,13134.726973329998,28992.594393029998,53266.754282400005 2026-02-01,18:08:10.000,32,11147259,7125,0,1769969289,13134.700028089988,26224.78169505,53266.7193468 2026-02-01,18:08:11.000,32,11147322,6725,0,1769969290,13134.673082849993,24379.601426249996,53266.72633392001 2026-02-01,18:08:12.000,32,11147292,6885,0,1769969291,13134.619192370003,29453.88946023,53266.7193468 2026-02-01,18:08:13.000,32,11147263,6965,0,1769969292,13134.598983440002,31298.963992079996,53266.72633392001 2026-02-01,18:08:14.000,32,11147332,6485,0,1769969293,13134.545092959997,34066.692100500004,53266.7193468 2026-02-01,18:08:15.000,32,11147311,7405,0,1769969294,13134.518147720002,31760.22381363,53266.600565759996 2026-02-01,18:08:16.000,32,11147382,6565,0,1769969295,13134.504675099997,28992.375870000003,53266.72633392001 2026-02-01,18:08:17.000,32,11147339,7205,0,1769969296,13134.450784619992,31760.06873277,53266.656462720006 2026-02-01,18:08:18.000,32,11147361,7125,0,1769969297,13134.390157829992,28992.298329569996,53266.754282400005 2026-02-01,18:08:20.000,32,11147343,6965,0,1769969299,13134.363212589997,30375.922713360007,53266.69139832 2026-02-01,18:08:21.000,32,11147284,6885,0,1769969300,13134.336267350001,29453.367824610003,53266.60755288001 2026-02-01,18:08:22.000,32,11147350,6965,0,1769969301,13134.302585799996,26685.484635329994,53266.62851424001 2026-02-01,18:08:23.000,32,11147245,7245,0,1769969302,13134.262167939996,30375.84517293,53266.57261728 2026-02-01,18:08:24.000,32,11147283,7125,0,1769969303,13134.248695319991,25762.859255279996,53266.6844112 2026-02-01,18:08:25.000,32,11147287,7045,0,1769969304,13134.268904249991,25301.52894243,53266.67043696 2026-02-01,18:08:26.000,32,11147331,6965,0,1769969305,13134.329531039992,29914.451417909993,53266.69838544001 2026-02-01,18:08:27.000,32,11147384,6685,0,1769969306,13134.309322109992,33604.741464210005,53266.61454 2026-02-01,18:08:28.000,32,11147360,6925,0,1769969307,13134.329531039992,30375.67599381,53266.62851424001 2026-02-01,18:08:29.000,32,11147245,7205,0,1769969308,13134.275640560001,31759.58939193,53266.62152712 2026-02-01,18:08:31.000,32,11147284,6965,0,1769969310,13134.329531039992,29914.352730090002,53266.67043696 2026-02-01,18:08:32.000,32,11147385,7165,0,1769969311,13134.343003659997,31298.174489519995,53266.62851424001 2026-02-01,18:08:33.000,32,11147404,6885,0,1769969312,13134.369948899992,22994.983115130002,53266.59357864 2026-02-01,18:08:34.000,32,11147284,6365,0,1769969313,13134.423839379997,23917.587347790002,53266.635501360004 2026-02-01,18:08:35.000,32,11147270,6685,0,1769969314,13134.417103070002,33604.847201159995,53266.60755288001 2026-02-01,18:08:36.000,32,11147257,7205,0,1769969315,13134.430575689992,27146.73035862,53266.64248848 2026-02-01,18:08:37.000,32,11147291,7005,0,1769969316,13134.457520930002,30837.020404919997,53266.67043696 2026-02-01,18:08:38.000,32,11147274,6725,0,1769969317,13134.464257239997,30837.119092740002,53266.69139832 2026-02-01,18:08:39.000,32,11147288,6845,0,1769969318,13134.450784619992,28069.278198240005,53266.66344984 2026-02-01,18:08:40.000,32,11147329,7005,0,1769969319,13134.457520930002,27146.765604269996,53266.66344984 2026-02-01,18:08:42.000,32,11147352,6685,0,1769969321,13134.430575689992,29914.36682835,53266.62152712 2026-02-01,18:08:43.000,32,11147318,6525,0,1769969322,13134.417103070002,30836.928766230005,53266.66344984 2026-02-01,18:08:44.000,32,11147283,7045,0,1769969323,13134.383421519997,34527.22586166,53266.60755288001 2026-02-01,18:08:45.000,32,11147313,7285,0,1769969324,13134.390157829992,32681.86231548,53266.67043696 2026-02-01,18:08:46.000,32,11147244,6765,0,1769969325,13134.343003659997,29914.134207060008,53266.635501360004 2026-02-01,18:08:47.000,32,11147343,7005,0,1769969326,13134.316058420001,30836.738439720008,53266.600565759996 2026-02-01,18:08:48.000,32,11147311,7285,0,1769969327,13134.309322109992,29914.04256837,53266.7193468 2026-02-01,18:08:49.000,32,11147303,7005,0,1769969328,13134.302585799996,29452.698157260005,53266.64248848 2026-02-01,18:08:50.000,32,11147303,7005,0,1769969329,13134.289113179992,27146.201673870004,53266.6844112 2026-02-01,18:08:51.000,32,11147212,6645,0,1769969330,13134.255431630001,31759.046608920005,53266.656462720006 2026-02-01,18:08:53.000,32,11147345,7085,0,1769969332,13134.19480484,29913.852241860004,53266.61454 2026-02-01,18:08:54.000,32,11147287,7045,0,1769969333,13134.235222700001,33604.19163207,53266.59357864 2026-02-01,18:08:55.000,32,11147357,7325,0,1769969334,13134.167859599991,23917.100957820003,53266.69838544001 2026-02-01,18:08:56.000,32,11147387,7205,0,1769969335,13134.161123289996,28991.248009200004,53266.73332104 2026-02-01,18:08:57.000,32,11147372,6685,0,1769969336,13134.13417805,30836.541064079996,53266.67043696 2026-02-01,18:08:58.000,32,11147312,6885,0,1769969337,13134.100496499996,27146.328558210007,53266.56563016 2026-02-01,18:08:59.000,32,11147318,6565,0,1769969338,13134.07355126,28530.1644159,53266.61454 2026-02-01,18:09:00.000,32,11147314,6765,0,1769969339,13134.039869709995,30375.408126869996,53266.55864304001 2026-02-01,18:09:01.000,32,11147291,7245,0,1769969340,13134.07355126,36833.41923246,53266.57960440001 2026-02-01,18:09:02.000,32,11147326,6605,0,1769969341,13134.10723280999,30375.464519910005,53266.60755288001 2026-02-01,18:09:04.000,32,11147320,6765,0,1769969343,13134.080287569996,28991.734399170004,53266.55864304001 2026-02-01,18:09:05.000,32,11147312,6765,0,1769969344,13134.039869709995,27146.702162100002,53266.56563016 2026-02-01,18:09:06.000,32,11147362,7005,0,1769969345,13134.10723280999,24840.20567871,53266.56563016 2026-02-01,18:09:07.000,32,11147309,7325,0,1769969346,13134.13417805,27146.652818190007,53266.50274608 2026-02-01,18:09:08.000,32,11147330,6525,0,1769969347,13134.161123289996,28069.34868954,53266.51672032 2026-02-01,18:09:09.000,32,11147370,6965,0,1769969348,13134.15438698,30837.090896220005,53266.59357864 2026-02-01,18:09:10.000,32,11147420,6685,0,1769969349,13134.17459591,28530.770641080002,53266.5446688 2026-02-01,18:09:11.000,32,11147292,6605,0,1769969350,13134.201541149996,32221.011343470003,53266.600565759996 2026-02-01,18:09:12.000,32,11147383,7205,0,1769969351,13134.241959009996,27608.19460494,53266.53069456001 2026-02-01,18:09:13.000,32,11147375,7325,0,1769969352,13134.235222700001,34066.28325096,53266.600565759996 2026-02-01,18:09:15.000,32,11147278,6885,0,1769969354,13134.255431630001,34988.8592871,53266.537681680005 2026-02-01,18:09:16.000,32,11147367,7365,0,1769969355,13134.268904249991,29914.606498769994,53266.59357864 2026-02-01,18:09:17.000,32,11147161,7085,0,1769969356,13134.248695319991,32221.110031289994,53266.59357864 2026-02-01,18:09:18.000,32,11147367,6845,0,1769969357,13134.262167939996,26685.604470539998,53266.5446688 2026-02-01,18:09:19.000,32,11147390,6725,0,1769969358,13134.215013770001,30837.238927950006,53266.59357864 2026-02-01,18:09:20.000,32,11147361,7365,0,1769969359,13134.221750079996,30837.260075340004,53266.56563016 2026-02-01,18:09:21.000,32,11147265,6445,0,1769969360,13134.17459591,32682.327558060002,53266.50973320001 2026-02-01,18:09:22.000,32,11147276,6685,0,1769969361,13134.188068529991,33143.559183089994,53266.600565759996 2026-02-01,18:09:23.000,32,11147346,6725,0,1769969362,13134.208277459991,28069.257050850007,53266.61454 2026-02-01,18:09:24.000,32,11147347,7005,0,1769969363,13134.15438698,31759.60349019,53266.586591520005 2026-02-01,18:09:26.000,32,11147294,6525,0,1769969365,13134.181332219996,28991.910627420002,53266.59357864 2026-02-01,18:09:27.000,32,11147349,6645,0,1769969366,13134.07355126,28991.875381770005,53266.59357864 2026-02-01,18:09:28.000,32,11147328,6685,0,1769969367,13134.05334233,27607.898541479997,53266.60755288001 2026-02-01,18:09:29.000,32,11147307,7205,0,1769969368,13133.99271554,32220.88445913,53266.600565759996 2026-02-01,18:09:30.000,32,11147310,6845,0,1769969369,13133.999451849995,29914.402073999998,53266.51672032 2026-02-01,18:09:31.000,32,11147251,7085,0,1769969370,13133.97250661,30375.718288589997,53266.57960440001 2026-02-01,18:09:32.000,32,11147291,7165,0,1769969371,13133.938825059995,28991.678006129994,53266.57261728 2026-02-01,18:09:33.000,32,11147303,7205,0,1769969372,13133.88493457999,32220.72937827,53266.59357864 2026-02-01,18:09:34.000,32,11147257,6885,0,1769969373,13133.91187982,26223.999241619997,53266.50973320001 2026-02-01,18:09:35.000,32,11147275,7245,0,1769969374,13133.91187982,28991.706202650006,53266.55864304001 2026-02-01,18:09:37.000,32,11147336,6885,0,1769969376,13133.87146196,27607.842148440002,53266.467810480004 2026-02-01,18:09:38.000,32,11147267,7245,0,1769969377,13133.84451671999,28530.29834937,53266.50274608 2026-02-01,18:09:39.000,32,11147337,7005,0,1769969378,13133.82430778999,32681.961003300006,53266.55165592 2026-02-01,18:09:40.000,32,11147316,6765,0,1769969379,13133.87146196,30375.556158599997,53266.51672032 2026-02-01,18:09:41.000,32,11147314,6885,0,1769969380,13133.86472564999,30836.717292329995,53266.53069456001 2026-02-01,18:09:42.000,32,11147285,7245,0,1769969381,13133.87146196,32220.672985230005,53266.4747976 2026-02-01,18:09:43.000,32,11147296,6765,0,1769969382,13133.88493457999,34988.30945496001,53266.44684912 2026-02-01,18:09:44.000,32,11147318,6605,0,1769969383,13133.797362549994,32681.848217220002,53266.467810480004 2026-02-01,18:09:45.000,32,11147319,7325,0,1769969384,13133.878198269995,28991.515876139994,53266.4747976 2026-02-01,18:09:46.000,32,11147312,6485,0,1769969385,13133.857989339995,27607.687067580002,53266.4747976 2026-02-01,18:09:48.000,32,11147411,7365,0,1769969387,13133.878198269995,28068.975085650003,53266.43986200001 2026-02-01,18:09:49.000,32,11147331,7205,0,1769969388,13133.85125303,26223.78776772,53266.43986200001 2026-02-01,18:09:50.000,32,11147270,6725,0,1769969389,13133.86472564999,29452.7545503,53266.48178472001 2026-02-01,18:09:51.000,32,11147364,6605,0,1769969390,13133.878198269995,29452.76864856,53266.4049264 2026-02-01,18:09:52.000,32,11147293,7325,0,1769969391,13133.89167089,27607.616576279994,53266.4747976 2026-02-01,18:09:53.000,32,11147366,6885,0,1769969392,13133.857989339995,22994.68000254,53266.48178472001 2026-02-01,18:09:54.000,32,11147324,6765,0,1769969393,13133.92535243999,24378.529958490006,53266.45383624 2026-02-01,18:09:55.000,32,11147234,6805,0,1769969394,13133.878198269995,31759.11710022,53266.45383624 2026-02-01,18:09:56.000,32,11147330,7085,0,1769969395,13133.88493457999,33143.079842249994,53266.37697792 2026-02-01,18:09:57.000,32,11147293,6725,0,1769969396,13133.92535243999,28530.14326851,53266.41191352001 2026-02-01,18:09:59.000,32,11147330,6685,0,1769969398,13133.88493457999,28068.749513489995,53266.418900640005 2026-02-01,18:10:00.000,32,11147294,6965,0,1769969399,13133.86472564999,28991.325549629997,53266.38396504 2026-02-01,18:10:01.000,32,11147380,6565,0,1769969400,13133.90514350999,30375.147309060005,53266.37697792 2026-02-01,18:10:02.000,32,11147276,6885,0,1769969401,13133.918616129995,28991.240960070005,53266.43986200001 2026-02-01,18:10:03.000,32,11147355,7325,0,1769969402,13133.898407199995,29452.521929010007,53266.43986200001 2026-02-01,18:10:04.000,32,11147359,7165,0,1769969403,13133.938825059995,27607.36985673,53266.43986200001 2026-02-01,18:10:05.000,32,11147301,6845,0,1769969404,13133.938825059995,28991.156370509998,53266.418900640005 2026-02-01,18:10:06.000,32,11147273,7045,0,1769969405,13133.938825059995,31297.568264340007,53266.39095216001 2026-02-01,18:10:07.000,32,11147265,6965,0,1769969406,13133.959033989995,28068.502793940002,53266.39793928 2026-02-01,18:10:08.000,32,11147337,7285,0,1769969407,13133.97250661,33603.895568609994,53266.45383624 2026-02-01,18:10:10.000,32,11147313,7245,0,1769969409,13134.00618815999,28529.727369839995,53266.488771840006 2026-02-01,18:10:11.000,32,11147308,6565,0,1769969410,13134.01292447,29452.2611112,53266.42588776 2026-02-01,18:10:12.000,32,11147338,6805,0,1769969411,13133.979242919995,32220.059710920003,53266.43986200001 2026-02-01,18:10:13.000,32,11147289,7325,0,1769969412,13133.96577029999,28990.994240519998,53266.4049264 2026-02-01,18:10:14.000,32,11147309,7125,0,1769969413,13134.01292447,27607.123137179995,53266.418900640005 2026-02-01,18:10:15.000,32,11147294,6885,0,1769969414,13133.97250661,27145.884463020004,53266.46082336001 2026-02-01,18:10:16.000,32,11147348,6885,0,1769969415,13133.95229768,31758.856282409994,53266.537681680005 2026-02-01,18:10:17.000,32,11147305,7285,0,1769969416,13133.94556136999,26684.63873973,53266.42588776 2026-02-01,18:10:18.000,32,11147276,6605,0,1769969417,13133.999451849995,28991.205714419993,53266.45383624 2026-02-01,18:10:19.000,32,11147346,6685,0,1769969418,13133.91187982,29913.816996210007,53266.4049264 2026-02-01,18:10:21.000,32,11147325,7005,0,1769969420,13133.89167089,31759.11005109,53266.44684912 2026-02-01,18:10:22.000,32,11147268,6725,0,1769969421,13133.918616129995,27146.363803860004,53266.38396504 2026-02-01,18:10:23.000,32,11147285,7205,0,1769969422,13133.857989339995,24378.614548049998,53266.4049264 2026-02-01,18:10:24.000,32,11147370,6605,0,1769969423,13133.82430778999,29914.21879662,53266.31409384001 2026-02-01,18:10:25.000,32,11147274,6685,0,1769969424,13133.817571479995,34065.94489272,53266.37697792 2026-02-01,18:10:26.000,32,11147391,7005,0,1769969425,13133.82430778999,34527.26110731,53266.369990800005 2026-02-01,18:10:27.000,32,11147293,7405,0,1769969426,13133.817571479995,28069.264099980006,53266.36300368001 2026-02-01,18:10:28.000,32,11147324,6525,0,1769969427,13133.79062624,30837.006306659998,53266.39793928 2026-02-01,18:10:29.000,32,11147326,6365,0,1769969428,13133.77041731,28530.63670761,53266.321080960006 2026-02-01,18:10:30.000,32,11147274,6525,0,1769969429,13133.75020838,28069.376886059996,53266.35601656 2026-02-01,18:10:32.000,32,11147334,6845,0,1769969431,13133.72326313999,30837.090896220005,53266.369990800005 2026-02-01,18:10:33.000,32,11147367,7525,0,1769969432,13133.696317899994,23917.657839089996,53266.24422264001 2026-02-01,18:10:34.000,32,11147268,6685,0,1769969433,13133.74347206999,25301.53599156,53266.34204232001 2026-02-01,18:10:35.000,32,11147252,6525,0,1769969434,13133.70305420999,29914.345680960003,53266.34204232001 2026-02-01,18:10:36.000,32,11147267,7245,0,1769969435,13133.72326313999,30836.98515927,53266.35601656 2026-02-01,18:10:37.000,32,11147337,7125,0,1769969436,13133.777153619994,33604.64982552,53266.31409384001 2026-02-01,18:10:38.000,32,11147278,6445,0,1769969437,13133.77041731,28991.811939599997,53266.30710672 2026-02-01,18:10:39.000,32,11147347,7245,0,1769969438,13133.729999449999,25762.64778138,53266.3350552 2026-02-01,18:10:40.000,32,11147292,6365,0,1769969439,13133.709790519999,26223.900553800006,53266.30710672 2026-02-01,18:10:41.000,32,11147306,6765,0,1769969440,13133.729999449999,26685.139227959997,53266.17435144001 2026-02-01,18:10:43.000,32,11147320,6485,0,1769969442,13133.68284527999,31298.040556050008,53266.25819688 2026-02-01,18:10:44.000,32,11147141,7125,0,1769969443,13133.628954799999,30375.3446847,53266.24422264001 2026-02-01,18:10:45.000,32,11147363,7445,0,1769969444,13133.554855389993,29914.0496175,53266.30710672 2026-02-01,18:10:46.000,32,11147304,6365,0,1769969445,13133.507701219998,31297.878426059993,53266.300119600004 2026-02-01,18:10:47.000,32,11147270,7005,0,1769969446,13133.467283359998,28991.30440224,53266.21627416 2026-02-01,18:10:48.000,32,11147346,6885,0,1769969447,13133.399920260003,30836.428278000007,53266.27217112001 2026-02-01,18:10:49.000,32,11147312,6725,0,1769969448,13133.372975019993,26684.857262759993,53266.25819688 2026-02-01,18:10:50.000,32,11147346,6725,0,1769969449,13133.271930369992,30375.04862124,53266.23723552 2026-02-01,18:10:51.000,32,11147312,6805,0,1769969450,13133.271930369992,28068.53803959,53266.21627416 2026-02-01,18:10:52.000,32,11147281,7165,0,1769969451,13133.150676789992,26684.61759234,53266.265183999996 2026-02-01,18:10:54.000,32,11147374,6805,0,1769969453,13133.116995240001,27145.729382160003,53266.22326128001 2026-02-01,18:10:55.000,32,11147302,6885,0,1769969454,13132.995741660001,31758.46153113,53266.25819688 2026-02-01,18:10:56.000,32,11147307,7165,0,1769969455,13132.948587489991,25300.372885110002,53266.24422264001 2026-02-01,18:10:57.000,32,11147294,6925,0,1769969456,13132.941851179996,29913.126181469997,53266.18133856 2026-02-01,18:10:58.000,32,11147349,7285,0,1769969457,13132.941851179996,30835.603529789994,53266.132428720004 2026-02-01,18:10:59.000,32,11147258,6685,0,1769969458,13132.87448808,30374.216823900002,53266.13941584 2026-02-01,18:11:00.000,32,11147379,7045,0,1769969459,13132.84754283999,30835.321564590005,53266.17435144001 2026-02-01,18:11:01.000,32,11147324,6725,0,1769969460,13132.861015459996,33141.60657408,53266.11146736 2026-02-01,18:11:02.000,32,11147362,6965,0,1769969461,13132.861015459996,33602.817051720005,53266.153390080006 2026-02-01,18:11:03.000,32,11147263,7365,0,1769969462,13132.81386129,27144.742503960006,53266.090506 2026-02-01,18:11:05.000,32,11147389,7125,0,1769969464,13132.86775176999,27144.573324840007,53266.17435144001 2026-02-01,18:11:06.000,32,11147310,6605,0,1769969465,13132.85427915,31296.087947039996,53266.11845448 2026-02-01,18:11:07.000,32,11147295,7445,0,1769969466,13132.90816962999,31757.234982509995,53266.10448024001 2026-02-01,18:11:08.000,32,11147234,6605,0,1769969467,13132.928378559991,27144.439391370004,53266.06954464 2026-02-01,18:11:09.000,32,11147357,7245,0,1769969468,13132.87448808,25760.610582809997,53266.090506 2026-02-01,18:11:10.000,32,11147360,6605,0,1769969469,13132.9553238,34524.793911810004,53266.12544160001 2026-02-01,18:11:11.000,32,11147350,6565,0,1769969470,13132.941851179996,23915.430314009995,53266.14640296001 2026-02-01,18:11:12.000,32,11147375,7365,0,1769969471,13132.982269039996,28528.23295428,53266.04858328 2026-02-01,18:11:13.000,32,11147352,6605,0,1769969472,13132.948587489991,28528.190659500004,53266.034609040005 2026-02-01,18:11:14.000,32,11147355,7085,0,1769969473,13132.982269039996,28066.91673969,53265.99268632 2026-02-01,18:11:16.000,32,11147368,6445,0,1769969475,13132.9553238,25760.631730199995,53266.0206348 2026-02-01,18:11:17.000,32,11147307,7125,0,1769969476,13132.989005349991,23915.53605096,53265.97172496 2026-02-01,18:11:18.000,32,11147326,6725,0,1769969477,13132.97553273,33141.28936323,53266.0206348 2026-02-01,18:11:19.000,32,11147314,6765,0,1769969478,13132.982269039996,28067.219852280003,53266.090506 2026-02-01,18:11:20.000,32,11147306,6685,0,1769969479,13132.982269039996,26222.229909989997,53266.05557040001 2026-02-01,18:11:21.000,32,11147321,7005,0,1769969480,13132.9553238,30834.997304610006,53266.097493119996 2026-02-01,18:11:22.000,32,11147371,7165,0,1769969481,13132.948587489991,28528.747540769997,53266.07653176001 2026-02-01,18:11:23.000,32,11147335,6845,0,1769969482,13132.89469701,32219.044636200008,53266.04858328 2026-02-01,18:11:24.000,32,11147317,7125,0,1769969483,13132.88796069999,29912.646840629997,53266.12544160001 2026-02-01,18:11:25.000,32,11147325,7165,0,1769969484,13132.840806529995,32680.325605139995,53266.12544160001 2026-02-01,18:11:27.000,32,11147299,7484,0,1769969486,13132.81386129,28067.487719220007,53266.11845448 2026-02-01,18:11:28.000,32,11147284,6605,0,1769969487,13132.71281664,29912.710282800006,53266.07653176001 2026-02-01,18:11:29.000,32,11147354,6525,0,1769969488,13132.658926159995,28067.459522699995,53266.04159616 2026-02-01,18:11:30.000,32,11147263,7045,0,1769969489,13132.63198092,24838.499789249996,53266.034609040005 2026-02-01,18:11:31.000,32,11147307,6925,0,1769969490,13132.61177199,31296.299420940006,53266.06255752 2026-02-01,18:11:32.000,32,11147308,6645,0,1769969491,13132.598299369994,31296.264175289994,53266.01364768 2026-02-01,18:11:33.000,32,11147336,6725,0,1769969492,13132.537672579994,30373.561254810003,53266.05557040001 2026-02-01,18:11:34.000,32,11147356,6565,0,1769969493,13132.50399102999,26221.947944789994,53265.95775072001 2026-02-01,18:11:35.000,32,11147303,7285,0,1769969494,13132.490518409999,28989.53507061,53266.05557040001 2026-02-01,18:11:36.000,32,11147369,7045,0,1769969495,13132.5511452,32679.592495620003,53266.01364768 2026-02-01,18:11:38.000,32,11147413,7005,0,1769969497,13132.510727339999,29450.50587783,53266.034609040005 2026-02-01,18:11:39.000,32,11147334,6485,0,1769969498,13132.517463649994,28989.04868064,53265.99268632 2026-02-01,18:11:40.000,32,11147297,7085,0,1769969499,13132.52419995999,29450.3578461,53265.99967344 2026-02-01,18:11:41.000,32,11147342,6645,0,1769969500,13132.530936269999,29450.266207409994,53265.97871208001 2026-02-01,18:11:42.000,32,11147341,7125,0,1769969501,13132.59156306,24837.357830189998,53266.01364768 2026-02-01,18:11:43.000,32,11147248,6605,0,1769969502,13132.62524460999,33140.337730679996,53266.00666056001 2026-02-01,18:11:44.000,32,11147306,6605,0,1769969503,13132.62524460999,30833.989279019996,53266.0206348 2026-02-01,18:11:45.000,32,11147296,6845,0,1769969504,13132.68587139999,25298.575356960006,53266.0206348 2026-02-01,18:11:46.000,32,11147358,6485,0,1769969505,13132.66566246999,35907.96010215,53266.05557040001 2026-02-01,18:11:47.000,32,11147375,7405,0,1769969506,13132.739761879995,29450.132273940006,53266.04858328 2026-02-01,18:11:49.000,32,11147317,7005,0,1769969508,13132.68587139999,29911.575372870007,53266.01364768 2026-02-01,18:11:50.000,32,11147309,7245,0,1769969509,13132.638717229995,28989.04163151,53265.964737840004 2026-02-01,18:11:51.000,32,11147300,6565,0,1769969510,13132.638717229995,26221.517947860004,53265.985699200006 2026-02-01,18:11:52.000,32,11147295,7085,0,1769969511,13132.60503567999,25760.201733270005,53266.06954464 2026-02-01,18:11:53.000,32,11147342,6525,0,1769969512,13132.59156306,32218.191691469998,53266.05557040001 2026-02-01,18:11:54.000,32,11147258,6645,0,1769969513,13132.557881509994,29911.709306339995,53266.05557040001 2026-02-01,18:11:55.000,32,11147294,6765,0,1769969514,13132.46357316999,25760.370912390004,53266.10448024001 2026-02-01,18:11:56.000,32,11147346,6725,0,1769969515,13132.423155309989,28066.733462310003,53266.06954464 2026-02-01,18:11:57.000,32,11147339,6605,0,1769969516,13132.402946379989,28066.726413180004,53266.06255752 2026-02-01,18:11:58.000,32,11147358,6525,0,1769969517,13132.376001139994,28528.021480380005,53266.083518880005 2026-02-01,18:12:00.000,32,11147298,6725,0,1769969519,13132.295165419993,28527.845252130006,53266.05557040001 2026-02-01,18:12:01.000,32,11147335,7205,0,1769969520,13132.322110659989,31756.804985580005,53266.04159616 2026-02-01,18:12:02.000,32,11147361,7085,0,1769969521,13132.261483869988,28527.774760829998,53266.04858328 2026-02-01,18:12:03.000,32,11147356,6365,0,1769969522,13132.315374349993,26682.594492029995,53266.034609040005 2026-02-01,18:12:04.000,32,11147096,6725,0,1769969523,13132.301901729988,29911.441439400005,53266.05557040001 2026-02-01,18:12:05.000,32,11147163,7125,0,1769969524,13132.342319589989,32217.69120324,53266.00666056001 2026-02-01,18:12:06.000,32,11147178,6765,0,1769969525,13132.342319589989,31295.016479280006,53266.034609040005 2026-02-01,18:12:07.000,32,11147252,7165,0,1769969526,13132.376001139994,32678.68315785,53265.964737840004 2026-02-01,18:12:08.000,32,11147296,6885,0,1769969527,13132.443364239989,29449.779817439994,53265.964737840004 2026-02-01,18:12:09.000,32,11147246,6725,0,1769969528,13132.490518409999,24375.625716929993,53266.0206348 2026-02-01,18:12:11.000,32,11147368,6645,0,1769969530,13132.56461781999,30833.29141515,53265.9507636 2026-02-01,18:12:12.000,32,11147344,6885,0,1769969531,13132.578090439994,29910.666035100003,53265.97871208001 2026-02-01,18:12:13.000,32,11147359,7005,0,1769969532,13132.537672579994,28526.858373929994,53266.0206348 2026-02-01,18:12:14.000,32,11147300,6324,0,1769969533,13132.66566246999,33600.80100054,53266.04858328 2026-02-01,18:12:15.000,32,11147357,7484,0,1769969534,13132.63198092,31294.45959801,53266.07653176001 2026-02-01,18:12:16.000,32,11147338,6765,0,1769969535,13132.61177199,31294.42435236,53266.10448024001 2026-02-01,18:12:17.000,32,11147302,6965,0,1769969536,13132.618508299995,31294.494843659995,53265.99967344 2026-02-01,18:12:18.000,32,11147359,7125,0,1769969537,13132.618508299995,35446.044711509996,53266.04858328 2026-02-01,18:12:19.000,32,11147368,6565,0,1769969538,13132.61177199,30833.397152100006,53266.06255752 2026-02-01,18:12:20.000,32,11147375,6925,0,1769969539,13132.62524460999,27604.571352119994,53266.097493119996 2026-02-01,18:12:22.000,32,11147146,6685,0,1769969541,13132.598299369994,30833.679117299995,53266.14640296001 2026-02-01,18:12:23.000,32,11147341,7245,0,1769969542,13132.578090439994,28066.014451049996,53266.132428720004 2026-02-01,18:12:24.000,32,11147313,6925,0,1769969543,13132.5511452,27143.50890621,53266.02762192001 2026-02-01,18:12:25.000,32,11147380,6645,0,1769969544,13132.54440888999,30372.539130959995,53266.153390080006 2026-02-01,18:12:26.000,32,11147322,6605,0,1769969545,13132.52419995999,28988.74556805,53266.12544160001 2026-02-01,18:12:27.000,32,11147388,7205,0,1769969546,13132.423155309989,28527.485746499995,53266.132428720004 2026-02-01,18:12:28.000,32,11147366,6805,0,1769969547,13132.396210069994,28527.556237800003,53266.1603772 2026-02-01,18:12:29.000,32,11147318,6885,0,1769969548,13132.389473759999,30372.64486791,53266.13941584 2026-02-01,18:12:30.000,32,11147411,6805,0,1769969549,13132.369264829998,28527.58443432,53266.04858328 2026-02-01,18:12:31.000,32,11147334,6765,0,1769969550,13132.362528519989,32217.712350629998,53266.05557040001 2026-02-01,18:12:33.000,32,11147333,7405,0,1769969552,13132.396210069994,28527.408206070002,53266.06954464 2026-02-01,18:12:34.000,32,11147326,6645,0,1769969553,13132.396210069994,34062.688194660004,53266.05557040001 2026-02-01,18:12:35.000,32,11147361,7005,0,1769969554,13132.369264829998,30372.49683618,53266.132428720004 2026-02-01,18:12:36.000,32,11147305,7005,0,1769969555,13132.402946379989,26682.192691620003,53266.00666056001 2026-02-01,18:12:37.000,32,11147305,7125,0,1769969556,13132.369264829998,29449.765719179995,53266.11146736 2026-02-01,18:12:38.000,32,11147315,6965,0,1769969557,13132.396210069994,29910.955049430006,53266.083518880005 2026-02-01,18:12:39.000,32,11147271,7365,0,1769969558,13132.362528519989,29449.490803110006,53266.06954464 2026-02-01,18:12:40.000,32,11147355,7005,0,1769969559,13132.416418999994,32217.169567620003,53266.06255752 2026-02-01,18:12:41.000,32,11147335,7085,0,1769969560,13132.429891619999,28065.591503250005,53266.090506 2026-02-01,18:12:42.000,32,11147326,6965,0,1769969561,13132.409682689999,30833.058793860007,53266.034609040005 2026-02-01,18:12:44.000,32,11147334,6565,0,1769969563,13132.436627929994,28987.94901636,53266.034609040005 2026-02-01,18:12:45.000,32,11147356,6605,0,1769969564,13132.456836859994,28526.6398509,53266.0206348 2026-02-01,18:12:46.000,32,11147294,6605,0,1769969565,13132.497254719994,31755.4233561,53266.06954464 2026-02-01,18:12:47.000,32,11147392,6805,0,1769969566,13132.46357316999,28987.892623320004,53266.04159616 2026-02-01,18:12:48.000,32,11147325,7125,0,1769969567,13132.50399102999,28526.61870351,53265.99268632 2026-02-01,18:12:49.000,32,11147325,6965,0,1769969568,13132.50399102999,28526.682145679995,53266.06954464 2026-02-01,18:12:50.000,32,11147389,7205,0,1769969569,13132.46357316999,28987.94196723,53266.097493119996 2026-02-01,18:12:51.000,32,11147310,7045,0,1769969570,13132.46357316999,30371.876512739997,53265.97172496 2026-02-01,18:12:52.000,32,11147359,7245,0,1769969571,13132.477045789994,28526.837226539996,53266.05557040001 2026-02-01,18:12:53.000,32,11147347,7005,0,1769969572,13132.52419995999,25298.046672209995,53266.04159616 2026-02-01,18:12:55.000,32,11147366,6605,0,1769969574,13132.48378209999,30833.516987309995,53266.083518880005 2026-02-01,18:12:56.000,32,11147373,7125,0,1769969575,13132.470309479999,28527.182633909993,53266.097493119996 2026-02-01,18:12:57.000,32,11147328,6245,0,1769969576,13132.490518409999,32678.83823871,53266.11845448 2026-02-01,18:12:58.000,32,11147323,7045,0,1769969577,13132.530936269999,30372.595524000004,53266.10448024001 2026-02-01,18:12:59.000,32,11147304,6605,0,1769969578,13132.50399102999,29450.125224810006,53266.13941584 2026-02-01,18:13:00.000,32,11147298,6605,0,1769969579,13132.52419995999,25298.674044779997,53266.06255752 2026-02-01,18:13:01.000,32,11147296,6605,0,1769969580,13132.52419995999,28988.921796299997,53266.04159616 2026-02-01,18:13:02.000,32,11147281,7565,0,1769969581,13132.50399102999,30372.912734850004,53266.11845448 2026-02-01,18:13:03.000,32,11147445,7525,0,1769969582,13132.490518409999,26682.71432724,53266.090506 2026-02-01,18:13:04.000,32,11147343,7165,0,1769969583,13132.48378209999,35446.93995102,53266.04858328 2026-02-01,18:13:06.000,32,11147354,6685,0,1769969585,13132.436627929994,28989.105073679995,53266.07653176001 2026-02-01,18:13:07.000,32,11147387,7365,0,1769969586,13132.423155309989,31756.755641669995,53266.02762192001 2026-02-01,18:13:08.000,32,11147338,6645,0,1769969587,13132.48378209999,34063.06884768,53266.06954464 2026-02-01,18:13:09.000,32,11147326,6685,0,1769969588,13132.443364239989,30372.736506600006,53266.05557040001 2026-02-01,18:13:10.000,32,11147338,6965,0,1769969589,13132.443364239989,29911.441439400005,53266.12544160001 2026-02-01,18:13:11.000,32,11147350,6805,0,1769969590,13132.429891619999,27604.923808620006,53266.12544160001 2026-02-01,18:13:12.000,32,11147351,7365,0,1769969591,13132.429891619999,23914.73949927,53266.097493119996 2026-02-01,18:13:13.000,32,11147158,6765,0,1769969592,13132.48378209999,26682.256133789997,53266.01364768 2026-02-01,18:13:14.000,32,11147229,7165,0,1769969593,13132.470309479999,29911.117179420005,53266.05557040001 2026-02-01,18:13:15.000,32,11147119,7085,0,1769969594,13132.530936269999,28065.943959750002,53266.06255752 2026-02-01,18:13:17.000,32,11147104,6765,0,1769969596,13132.5511452,29910.84931248,53266.090506 2026-02-01,18:13:18.000,32,11147344,6965,0,1769969597,13132.58482674999,26681.882529900002,53266.034609040005 2026-02-01,18:13:19.000,32,11147346,6765,0,1769969598,13132.61177199,34062.23000121,53266.05557040001 2026-02-01,18:13:20.000,32,11147313,7405,0,1769969599,13132.63198092,24836.751605009995,53266.0206348 2026-02-01,18:13:21.000,32,11147262,6565,0,1769969600,13132.598299369994,29910.644887710005,53266.02762192001 2026-02-01,18:13:22.000,32,11147296,6725,0,1769969601,13132.638717229995,28065.598552380005,53266.06954464 2026-02-01,18:13:23.000,32,11147319,7085,0,1769969602,13132.638717229995,34062.053772960004,53266.06255752 2026-02-01,18:13:24.000,32,11147391,7245,0,1769969603,13132.69260771,25759.172560289997,53266.083518880005 2026-02-01,18:13:25.000,32,11147366,6645,0,1769969604,13132.70608032999,31755.719419560002,53266.10448024001 2026-02-01,18:13:26.000,32,11147386,6685,0,1769969605,13132.69260771,34062.13131339,53266.07653176001 2026-02-01,18:13:28.000,32,11147314,6765,0,1769969607,13132.780179739995,28065.704289329995,53266.14640296001 2026-02-01,18:13:29.000,32,11147317,7165,0,1769969608,13132.780179739995,29449.589490929997,53266.05557040001 2026-02-01,18:13:30.000,32,11147248,6645,0,1769969609,13132.81386129,31294.734514080003,53266.090506 2026-02-01,18:13:31.000,32,11147334,6525,0,1769969610,13132.77344343,28527.182633909993,53266.10448024001 2026-02-01,18:13:32.000,32,11147285,7245,0,1769969611,13132.81386129,29449.808013960006,53266.16736432 2026-02-01,18:13:33.000,32,11147309,7005,0,1769969612,13132.800388669995,30833.728461210005,53266.11146736 2026-02-01,18:13:34.000,32,11147299,7045,0,1769969613,13132.80712497999,28988.696224140003,53266.083518880005 2026-02-01,18:13:35.000,32,11147321,7125,0,1769969614,13132.81386129,27604.923808620006,53266.13941584 2026-02-01,18:13:36.000,32,11147354,6765,0,1769969615,13132.840806529995,28527.570336060002,53266.202299920005 2026-02-01,18:13:37.000,32,11147236,6725,0,1769969616,13132.76670711999,26221.23598266,53266.10448024001 2026-02-01,18:13:39.000,32,11147305,7365,0,1769969618,13132.78691604999,32679.176596949997,53266.034609040005 2026-02-01,18:13:40.000,32,11147374,6324,0,1769969619,13132.79365236,30834.059770320004,53266.097493119996 2026-02-01,18:13:41.000,32,11147295,7365,0,1769969620,13132.76670711999,28066.409202330004,53266.12544160001 2026-02-01,18:13:42.000,32,11147339,7005,0,1769969621,13132.78691604999,28988.964091079994,53266.07653176001 2026-02-01,18:13:43.000,32,11147339,7005,0,1769969622,13132.77344343,33601.76673135,53266.097493119996 2026-02-01,18:13:44.000,32,11147306,6485,0,1769969623,13132.759970809995,32217.944971920006,53266.097493119996 2026-02-01,18:13:45.000,32,11147297,7205,0,1769969624,13132.79365236,28989.04163151,53266.14640296001 2026-02-01,18:13:46.000,32,11147334,6525,0,1769969625,13132.81386129,29450.315551320004,53266.10448024001 2026-02-01,18:13:47.000,32,11147356,6765,0,1769969626,13132.81386129,31295.312542739994,53266.06954464 2026-02-01,18:13:48.000,32,11147384,6845,0,1769969627,13132.840806529995,29911.50488157,53266.097493119996 2026-02-01,18:13:50.000,32,11147287,7085,0,1769969629,13132.881224389996,28988.89359978,53266.14640296001 2026-02-01,18:13:51.000,32,11147303,7484,0,1769969630,13132.93511487,32679.021516089997,53266.10448024001 2026-02-01,18:13:52.000,32,11147288,6605,0,1769969631,13132.948587489991,32678.99331957,53266.132428720004 2026-02-01,18:13:53.000,32,11147367,7245,0,1769969632,13133.002477969996,28527.59853258,53266.12544160001 2026-02-01,18:13:54.000,32,11147340,6525,0,1769969633,13133.022686899996,32217.768743670007,53266.19531280001 2026-02-01,18:13:55.000,32,11147339,7205,0,1769969634,13133.049632139991,23914.7465484,53266.14640296001 2026-02-01,18:13:56.000,32,11147299,7245,0,1769969635,13133.096786310001,30372.560278350007,53266.12544160001 2026-02-01,18:13:57.000,32,11147316,6885,0,1769969636,13133.191094649992,27604.909710360007,53266.1603772 2026-02-01,18:13:58.000,32,11147279,7045,0,1769969637,13133.204567269997,25298.4907674,53266.18832568 2026-02-01,18:13:59.000,32,11147386,6685,0,1769969638,13133.244985129997,32678.958073920003,53266.16736432 2026-02-01,18:14:01.000,32,11147333,7005,0,1769969640,13133.305611919997,27143.572348379996,53266.17435144001 2026-02-01,18:14:02.000,32,11147330,6685,0,1769969641,13133.332557159993,33140.14740417,53266.16736432 2026-02-01,18:14:03.000,32,11147301,7245,0,1769969642,13133.379711330002,21608.334654570004,53266.132428720004 2026-02-01,18:14:04.000,32,11147277,7085,0,1769969643,13133.379711330002,33601.477717019996,53266.25819688 2026-02-01,18:14:05.000,32,11147295,7365,0,1769969644,13133.352766089993,33140.16150243,53266.18133856 2026-02-01,18:14:06.000,32,11147237,7165,0,1769969645,13133.352766089993,28066.197728429994,53266.20928704 2026-02-01,18:14:07.000,32,11147242,6885,0,1769969646,13133.346029779997,31756.311546480007,53266.251209760005 2026-02-01,18:14:08.000,32,11147304,6645,0,1769969647,13133.372975019993,29449.998340470003,53266.300119600004 2026-02-01,18:14:09.000,32,11147253,7125,0,1769969648,13133.379711330002,30372.581425740005,53266.31409384001 2026-02-01,18:14:10.000,32,11147260,6565,0,1769969649,13133.359502400002,26682.361870740002,53266.31409384001 2026-02-01,18:14:12.000,32,11147192,6845,0,1769969651,13133.359502400002,31756.459578209993,53266.31409384001 2026-02-01,18:14:13.000,32,11147287,7365,0,1769969652,13133.366238709998,27604.98020166,53266.25819688 2026-02-01,18:14:14.000,32,11147325,7005,0,1769969653,13133.366238709998,31295.2561497,53266.23723552 2026-02-01,18:14:15.000,32,11147215,7125,0,1769969654,13133.339293470002,28527.59853258,53266.2302484 2026-02-01,18:14:16.000,32,11147236,6725,0,1769969655,13133.305611919997,29450.287354800006,53266.24422264001 2026-02-01,18:14:17.000,32,11147124,6845,0,1769969656,13133.319084540002,27143.896608359995,53266.23723552 2026-02-01,18:14:18.000,32,11147161,7205,0,1769969657,13133.359502400002,28066.521988409993,53266.27915824 2026-02-01,18:14:19.000,32,11147230,6645,0,1769969658,13133.319084540002,31756.628757330007,53266.28614536 2026-02-01,18:14:20.000,32,11147255,7085,0,1769969659,13133.325820849997,27143.938903140006,53266.31409384001 2026-02-01,18:14:21.000,32,11147281,7285,0,1769969660,13133.312348229992,28527.852301260005,53266.34902944 2026-02-01,18:14:23.000,32,11147228,6605,0,1769969662,13133.285402989997,29911.80799416,53266.34204232001 2026-02-01,18:14:24.000,32,11147254,7005,0,1769969663,13133.298875610002,29911.80094503,53266.28614536 2026-02-01,18:14:25.000,32,11147224,6525,0,1769969664,13133.298875610002,33140.73953109,53266.31409384001 2026-02-01,18:14:26.000,32,11147273,7085,0,1769969665,13133.292139299992,30373.011422669995,53266.28614536 2026-02-01,18:14:27.000,32,11147243,7525,0,1769969666,13133.332557159993,29450.541123479998,53266.41191352001 2026-02-01,18:14:28.000,32,11147199,6765,0,1769969667,13133.298875610002,27605.438395110003,53266.34902944 2026-02-01,18:14:29.000,32,11147268,6485,0,1769969668,13133.258457750002,27605.4595425,53266.31409384001 2026-02-01,18:14:30.000,32,11147262,6685,0,1769969669,13133.251721439992,30373.039619190007,53266.27915824 2026-02-01,18:14:31.000,32,11147208,6605,0,1769969670,13133.271930369992,32218.262182770006,53266.265183999996 2026-02-01,18:14:32.000,32,11147279,7365,0,1769969671,13133.278666680002,28989.239007149998,53266.19531280001 2026-02-01,18:14:34.000,32,11147210,6645,0,1769969673,13133.238248820002,27605.438395110003,53266.321080960006 2026-02-01,18:14:35.000,32,11147334,6725,0,1769969674,13133.238248820002,28989.21785976,53266.29313248001 2026-02-01,18:14:36.000,32,11147277,7245,0,1769969675,13133.271930369992,34063.329665490004,53266.43986200001 2026-02-01,18:14:37.000,32,11147270,6324,0,1769969676,13133.204567269997,25760.24402805,53266.31409384001 2026-02-01,18:14:38.000,32,11147302,6885,0,1769969677,13133.204567269997,33601.93591047,53266.41191352001 2026-02-01,18:14:39.000,32,11147211,7325,0,1769969678,13133.224776199997,31295.615655329995,53266.39095216001 2026-02-01,18:14:40.000,32,11147334,6685,0,1769969679,13133.244985129997,30834.306489869996,53266.36300368001 2026-02-01,18:14:41.000,32,11147327,7165,0,1769969680,13133.211303579992,26682.84826071,53266.35601656 2026-02-01,18:14:42.000,32,11147158,6965,0,1769969681,13133.285402989997,31756.86137862,53266.300119600004 2026-02-01,18:14:43.000,32,11147157,6965,0,1769969682,13133.265194059997,32679.47266041,53266.29313248001 2026-02-01,18:14:45.000,32,11147288,6685,0,1769969684,13133.312348229992,30373.046668320007,53266.3350552 2026-02-01,18:14:46.000,32,11147330,6645,0,1769969685,13133.312348229992,24376.450465140006,53266.321080960006 2026-02-01,18:14:47.000,32,11147312,6845,0,1769969686,13133.352766089993,33602.027549160004,53266.32806808 2026-02-01,18:14:48.000,32,11147263,7245,0,1769969687,13133.366238709998,29911.850288939997,53266.29313248001 2026-02-01,18:14:49.000,32,11147373,7165,0,1769969688,13133.386447639998,29911.772748510004,53266.265183999996 2026-02-01,18:14:50.000,32,11147319,6965,0,1769969689,13133.420129190003,32218.226937119995,53266.265183999996 2026-02-01,18:14:51.000,32,11147358,6565,0,1769969690,13133.393183949993,29911.899632850007,53266.30710672 2026-02-01,18:14:52.000,32,11147329,7325,0,1769969691,13133.440338119988,26221.687126980003,53266.31409384001 2026-02-01,18:14:53.000,32,11147336,6605,0,1769969692,13133.447074429998,33140.80297326,53266.20928704 2026-02-01,18:14:54.000,32,11147329,7285,0,1769969693,13133.474019669993,30373.215847440006,53266.35601656 2026-02-01,18:14:56.000,32,11147376,6445,0,1769969695,13133.487492289998,30834.496816380008,53266.39793928 2026-02-01,18:14:57.000,32,11147244,6885,0,1769969696,13133.460547049988,28989.492775830004,53266.38396504 2026-02-01,18:14:58.000,32,11147333,7285,0,1769969697,13133.453810739993,28067.10001707,53266.37697792 2026-02-01,18:14:59.000,32,11147295,7085,0,1769969698,13133.460547049988,27605.875441170007,53266.38396504 2026-02-01,18:15:00.000,32,11147366,6725,0,1769969699,13133.386447639998,25760.779761929996,53266.34902944 2026-02-01,18:15:01.000,32,11147233,7125,0,1769969700,13133.305611919997,31757.439407280006,53266.46082336001 2026-02-01,18:15:02.000,32,11147291,7165,0,1769969701,13133.325820849997,29450.9922678,53266.38396504 2026-02-01,18:15:03.000,32,11147334,6925,0,1769969702,13133.211303579992,26222.131222170006,53266.418900640005 2026-02-01,18:15:04.000,32,11147326,6525,0,1769969703,13133.177622030002,29451.105053880005,53266.49575896 2026-02-01,18:15:05.000,32,11147279,7205,0,1769969704,13133.116995240001,33141.41624757,53266.369990800005 2026-02-01,18:15:07.000,32,11147221,7165,0,1769969706,13132.968796419991,29912.407170210005,53266.4049264 2026-02-01,18:15:08.000,32,11147345,7165,0,1769969707,13132.91490594,25760.934842789997,53266.41191352001 2026-02-01,18:15:09.000,32,11147303,7165,0,1769969708,13132.881224389996,28067.23395054,53266.44684912 2026-02-01,18:15:10.000,32,11147291,7085,0,1769969709,13132.85427915,29912.414219340004,53266.432874879996 2026-02-01,18:15:11.000,32,11147351,7285,0,1769969710,13132.780179739995,28067.23395054,53266.43986200001 2026-02-01,18:15:12.000,32,11147278,6885,0,1769969711,13132.74649818999,26222.05368174,53266.4049264 2026-02-01,18:15:13.000,32,11147284,6765,0,1769969712,13132.719552949995,26683.257110249993,53266.432874879996 2026-02-01,18:15:14.000,32,11147333,7005,0,1769969713,13132.719552949995,28989.506874090002,53266.37697792 2026-02-01,18:15:15.000,32,11147259,7045,0,1769969714,13132.699344019995,31295.813030970006,53266.38396504 2026-02-01,18:15:16.000,32,11147286,6685,0,1769969715,13132.74649818999,30373.26519135,53266.34204232001 2026-02-01,18:15:18.000,32,11147260,6685,0,1769969717,13132.7532345,30834.292391609997,53266.30710672 2026-02-01,18:15:19.000,32,11147320,6765,0,1769969718,13132.780179739995,32218.064807129995,53266.321080960006 2026-02-01,18:15:20.000,32,11147316,6885,0,1769969719,13132.820597599995,28066.46559537,53266.251209760005 2026-02-01,18:15:21.000,32,11147303,6885,0,1769969720,13132.820597599995,33140.506909799995,53266.25819688 2026-02-01,18:15:22.000,32,11147315,6605,0,1769969721,13132.840806529995,31756.508922120003,53266.2302484 2026-02-01,18:15:23.000,32,11147320,6525,0,1769969722,13132.881224389996,28066.261170600003,53266.30710672 2026-02-01,18:15:24.000,32,11147316,6845,0,1769969723,13132.901433319996,28066.232974080005,53266.31409384001 2026-02-01,18:15:25.000,32,11147329,7085,0,1769969724,13132.881224389996,29911.251112889993,53266.28614536 2026-02-01,18:15:26.000,32,11147277,7005,0,1769969725,13132.921642249996,27143.663987070002,53266.38396504 2026-02-01,18:15:27.000,32,11147229,7085,0,1769969726,13132.881224389996,32217.641859330004,53266.251209760005 2026-02-01,18:15:29.000,32,11147345,6925,0,1769969728,13132.87448808,25298.497816529998,53266.34902944 2026-02-01,18:15:30.000,32,11147365,7045,0,1769969729,13132.81386129,29911.237014629995,53266.3350552 2026-02-01,18:15:31.000,32,11147348,6565,0,1769969730,13132.78691604999,26682.425312909996,53266.35601656 2026-02-01,18:15:32.000,32,11147300,6805,0,1769969731,13132.780179739995,29911.377997229996,53266.31409384001 2026-02-01,18:15:33.000,32,11147274,6805,0,1769969732,13132.71281664,31295.199756660004,53266.34204232001 2026-02-01,18:15:34.000,32,11147290,6605,0,1769969733,13132.60503567999,33140.36592719999,53266.35601656 2026-02-01,18:15:35.000,32,11147347,6965,0,1769969734,13132.530936269999,31756.579413419997,53266.369990800005 2026-02-01,18:15:36.000,32,11147300,6485,0,1769969735,13132.477045789994,29450.18866698,53266.34204232001 2026-02-01,18:15:37.000,32,11147233,6965,0,1769969736,13132.416418999994,30834.1020651,53266.32806808 2026-02-01,18:15:38.000,32,11147230,6605,0,1769969737,13132.335583279993,28988.942943689995,53266.27915824 2026-02-01,18:15:40.000,32,11147304,6525,0,1769969739,13132.234538629993,25298.77978173,53266.27217112001 2026-02-01,18:15:41.000,32,11147233,6885,0,1769969740,13132.207593389998,25759.976161109997,53266.28614536 2026-02-01,18:15:42.000,32,11147284,6685,0,1769969741,13132.153702909993,29450.266207409994,53266.30710672 2026-02-01,18:15:43.000,32,11147264,6805,0,1769969742,13132.039185640002,34524.19473576,53266.321080960006 2026-02-01,18:15:44.000,32,11147250,6725,0,1769969743,13132.120021360002,27605.121184260002,53266.27915824 2026-02-01,18:15:45.000,32,11147255,7245,0,1769969744,13132.086339809997,27143.84726445,53266.28614536 2026-02-01,18:15:46.000,32,11147180,6565,0,1769969745,13132.039185640002,26221.200737010004,53266.31409384001 2026-02-01,18:15:47.000,32,11147315,7325,0,1769969746,13132.032449329992,30372.715359210008,53266.29313248001 2026-02-01,18:15:48.000,32,11147224,6565,0,1769969747,13132.032449329992,33140.37297633001,53266.202299920005 2026-02-01,18:15:49.000,32,11147286,6605,0,1769969748,13132.025713019997,26682.404165519998,53266.30710672 2026-02-01,18:15:51.000,32,11147264,6725,0,1769969750,13132.086339809997,26682.411214649997,53266.22326128001 2026-02-01,18:15:52.000,32,11147262,6765,0,1769969751,13132.018976710002,27143.663987070002,53266.24422264001 2026-02-01,18:15:53.000,32,11147277,7165,0,1769969752,13132.052658259992,28527.506893890008,53266.30710672 2026-02-01,18:15:54.000,32,11147253,7125,0,1769969753,13132.079603500002,29450.005389600003,53266.251209760005 2026-02-01,18:15:55.000,32,11147269,7125,0,1769969754,13132.005504089997,24375.999320820003,53266.21627416 2026-02-01,18:15:56.000,32,11147211,7005,0,1769969755,13132.066130879997,30372.574376610006,53266.300119600004 2026-02-01,18:15:57.000,32,11147213,6605,0,1769969756,13132.066130879997,30372.546180089994,53266.20928704 2026-02-01,18:15:58.000,32,11147273,6845,0,1769969757,13132.059394570002,32217.719399759997,53266.20928704 2026-02-01,18:15:59.000,32,11147223,7085,0,1769969758,13132.052658259992,25298.568307830006,53266.24422264001 2026-02-01,18:16:00.000,32,11147266,6565,0,1769969759,13132.012240399992,32217.803989320004,53266.265183999996 2026-02-01,18:16:02.000,32,11147323,7205,0,1769969761,13132.032449329992,31295.284346219996,53266.23723552 2026-02-01,18:16:03.000,32,11147313,7045,0,1769969762,13131.917932060001,30833.92583685,53266.251209760005 2026-02-01,18:16:04.000,32,11147262,6685,0,1769969763,13131.965086229997,29911.448488530004,53266.251209760005 2026-02-01,18:16:05.000,32,11147267,7125,0,1769969764,13131.924668369997,34062.8855703,53266.22326128001 2026-02-01,18:16:06.000,32,11147322,6645,0,1769969765,13131.870777889992,29911.434390270006,53266.12544160001 2026-02-01,18:16:07.000,32,11147238,6805,0,1769969766,13131.897723130001,29911.441439400005,53266.21627416 2026-02-01,18:16:08.000,32,11147334,6565,0,1769969767,13131.843832649996,32217.740547149995,53266.202299920005 2026-02-01,18:16:09.000,32,11147297,7045,0,1769969768,13131.884250509996,28988.830157610006,53266.27217112001 2026-02-01,18:16:10.000,32,11147306,6805,0,1769969769,13131.877514200001,31756.515971250003,53266.19531280001 2026-02-01,18:16:11.000,32,11147247,7085,0,1769969770,13131.837096340001,28527.626729099997,53266.22326128001 2026-02-01,18:16:13.000,32,11147250,6485,0,1769969772,13131.830360029991,31295.368935780003,53266.19531280001 2026-02-01,18:16:14.000,32,11147312,6645,0,1769969773,13131.870777889992,28988.87950152,53266.13941584 2026-02-01,18:16:15.000,32,11147234,6605,0,1769969774,13131.837096340001,31756.53006951,53266.11146736 2026-02-01,18:16:16.000,32,11147314,6645,0,1769969775,13131.884250509996,33140.30953416,53266.14640296001 2026-02-01,18:16:17.000,32,11147224,6605,0,1769969776,13131.843832649996,29911.392095489995,53266.1603772 2026-02-01,18:16:18.000,32,11147246,6445,0,1769969777,13131.890986819992,29450.146372200004,53266.10448024001 2026-02-01,18:16:19.000,32,11147296,6645,0,1769969778,13131.843832649996,28066.30346538,53266.13941584 2026-02-01,18:16:20.000,32,11147314,6525,0,1769969779,13131.884250509996,32217.818087580003,53266.01364768 2026-02-01,18:16:21.000,32,11147354,6485,0,1769969780,13131.890986819992,26682.53809899,53266.153390080006 2026-02-01,18:16:22.000,32,11147198,6765,0,1769969781,13131.884250509996,31756.53006951,53266.097493119996 2026-02-01,18:16:24.000,32,11147338,6965,0,1769969783,13131.830360029991,28066.331661899996,53266.14640296001 2026-02-01,18:16:25.000,32,11147331,7405,0,1769969784,13131.850568959992,27605.071840350007,53266.06255752 2026-02-01,18:16:26.000,32,11147280,6725,0,1769969785,13131.877514200001,31295.298444479995,53265.99268632 2026-02-01,18:16:27.000,32,11147267,7245,0,1769969786,13131.837096340001,27605.212822949994,53266.05557040001 2026-02-01,18:16:28.000,32,11147250,6565,0,1769969787,13131.843832649996,26682.55924638,53266.11146736 2026-02-01,18:16:29.000,32,11147311,7125,0,1769969788,13131.830360029991,27605.15642991,53266.153390080006 2026-02-01,18:16:30.000,32,11147229,7085,0,1769969789,13131.810151099991,30834.066819450003,53266.05557040001 2026-02-01,18:16:31.000,32,11147285,7045,0,1769969790,13131.796678480001,30372.856341809995,53266.097493119996 2026-02-01,18:16:32.000,32,11147235,7245,0,1769969791,13131.776469550001,25298.737486950005,53266.06954464 2026-02-01,18:16:33.000,32,11147275,7325,0,1769969792,13131.823623719996,27143.797920540004,53266.06954464 2026-02-01,18:16:35.000,32,11147307,7005,0,1769969794,13131.816887410001,28527.647876489995,53266.10448024001 2026-02-01,18:16:36.000,32,11147236,6725,0,1769969795,13131.837096340001,29911.49783244,53266.04858328 2026-02-01,18:16:37.000,32,11147287,7085,0,1769969796,13131.796678480001,28988.89359978,53266.06255752 2026-02-01,18:16:38.000,32,11147253,7045,0,1769969797,13131.796678480001,28527.556237800003,53266.06954464 2026-02-01,18:16:39.000,32,11147325,7125,0,1769969798,13131.816887410001,23914.788843179995,53266.097493119996 2026-02-01,18:16:40.000,32,11147223,6765,0,1769969799,13131.843832649996,31756.480725600006,53266.04159616 2026-02-01,18:16:41.000,32,11147344,6565,0,1769969800,13131.830360029991,28988.759666309998,53266.083518880005 2026-02-01,18:16:42.000,32,11147294,6645,0,1769969801,13131.911195749992,30372.595524000004,53266.097493119996 2026-02-01,18:16:43.000,32,11147303,7245,0,1769969802,13131.870777889992,29911.265211150007,53266.10448024001 2026-02-01,18:16:44.000,32,11147185,7005,0,1769969803,13131.917932060001,31756.39613604,53266.083518880005 2026-02-01,18:16:46.000,32,11147272,6605,0,1769969805,13131.931404679992,28527.4152552,53266.05557040001 2026-02-01,18:16:47.000,32,11147234,6605,0,1769969806,13131.924668369997,30372.46159053,53266.06954464 2026-02-01,18:16:48.000,32,11147228,6445,0,1769969807,13131.931404679992,28527.457549979998,53266.034609040005 2026-02-01,18:16:49.000,32,11147246,6725,0,1769969808,13131.944877299997,29911.229965499995,53266.11146736 2026-02-01,18:16:50.000,32,11147249,7045,0,1769969809,13131.971822539992,26221.123196579996,53266.06255752 2026-02-01,18:16:51.000,32,11147276,7085,0,1769969810,13131.992031469992,32678.97217218,53266.07653176001 2026-02-01,18:16:52.000,32,11147371,7205,0,1769969811,13132.012240399992,30372.532081829995,53266.07653176001 2026-02-01,18:16:53.000,32,11147271,6965,0,1769969812,13131.971822539992,29450.097028289994,53266.0206348 2026-02-01,18:16:54.000,32,11147276,6565,0,1769969813,13131.944877299997,27605.008398179998,53266.097493119996 2026-02-01,18:16:55.000,32,11147258,6685,0,1769969814,13131.924668369997,27605.008398179998,53266.090506 2026-02-01,18:16:57.000,32,11147306,6205,0,1769969816,13131.897723130001,27605.043643829995,53266.06255752 2026-02-01,18:16:58.000,32,11147288,6525,0,1769969817,13131.877514200001,29911.363898969998,53266.00666056001 2026-02-01,18:16:59.000,32,11147245,7005,0,1769969818,13131.837096340001,33140.30248503,53266.07653176001 2026-02-01,18:17:00.000,32,11147261,7045,0,1769969819,13131.884250509996,27143.790871410005,53266.06954464 2026-02-01,18:17:01.000,32,11147294,6765,0,1769969820,13131.877514200001,25759.884522420005,53266.00666056001 2026-02-01,18:17:02.000,32,11147320,6965,0,1769969821,13131.843832649996,34985.35586949,53266.04858328 2026-02-01,18:17:03.000,32,11147279,7525,0,1769969822,13131.837096340001,24376.03456647,53266.06255752 2026-02-01,18:17:04.000,32,11147343,7005,0,1769969823,13131.830360029991,30372.46159053,53266.06954464 2026-02-01,18:17:05.000,32,11147240,6685,0,1769969824,13131.810151099991,30372.46863966,53266.0206348 2026-02-01,18:17:06.000,32,11147263,7045,0,1769969825,13131.796678480001,28988.604585449997,53265.985699200006 2026-02-01,18:17:08.000,32,11147270,6605,0,1769969827,13131.864041579996,29449.765719179995,53266.04858328 2026-02-01,18:17:09.000,32,11147283,7565,0,1769969828,13131.877514200001,31756.135318229994,53266.00666056001 2026-02-01,18:17:10.000,32,11147271,6845,0,1769969829,13131.911195749992,30372.221920109994,53266.01364768 2026-02-01,18:17:11.000,32,11147192,6445,0,1769969830,13131.944877299997,27604.49381169,53265.97871208001 2026-02-01,18:17:12.000,32,11147309,7365,0,1769969831,13131.911195749992,26681.854333380004,53265.985699200006 2026-02-01,18:17:13.000,32,11147261,7045,0,1769969832,13131.978558850002,26681.89662816,53266.0206348 2026-02-01,18:17:14.000,32,11147281,7085,0,1769969833,13131.951613609992,28526.95706175,53266.00666056001 2026-02-01,18:17:15.000,32,11147261,7125,0,1769969834,13132.012240399992,29449.40621355,53265.964737840004 2026-02-01,18:17:16.000,32,11147193,6805,0,1769969835,13131.965086229997,30371.83421796,53266.04159616 2026-02-01,18:17:17.000,32,11147305,7165,0,1769969836,13131.985295159997,32678.316603090003,53266.04159616 2026-02-01,18:17:19.000,32,11147271,7484,0,1769969838,13132.032449329992,27604.254141269994,53266.10448024001 2026-02-01,18:17:20.000,32,11147201,7125,0,1769969839,13132.005504089997,30371.876512739997,53265.97871208001 2026-02-01,18:17:21.000,32,11147235,7005,0,1769969840,13132.012240399992,33139.442491170004,53266.04858328 2026-02-01,18:17:22.000,32,11147345,7325,0,1769969841,13132.032449329992,25297.884542219996,53266.034609040005 2026-02-01,18:17:23.000,32,11147297,7005,0,1769969842,13132.045921949997,28988.047704180004,53266.083518880005 2026-02-01,18:17:24.000,32,11147265,7205,0,1769969843,13132.099812430002,28526.724440460006,53266.083518880005 2026-02-01,18:17:25.000,32,11147293,7125,0,1769969844,13132.072867189992,28065.47871717,53266.04159616 2026-02-01,18:17:26.000,32,11147304,6605,0,1769969845,13132.059394570002,27142.966123200007,53266.132428720004 2026-02-01,18:17:27.000,32,11147331,6525,0,1769969846,13132.032449329992,30833.192727329995,53266.04858328 2026-02-01,18:17:28.000,32,11147313,6805,0,1769969847,13132.079603500002,34984.650956490004,53266.02762192001 2026-02-01,18:17:30.000,32,11147235,7125,0,1769969849,13132.113285049993,25759.236002460006,53266.04858328 2026-02-01,18:17:31.000,32,11147252,6565,0,1769969850,13132.133493979993,26220.538118790006,53266.02762192001 2026-02-01,18:17:32.000,32,11147346,6645,0,1769969851,13132.120021360002,29449.39211529,53265.97172496 2026-02-01,18:17:33.000,32,11147358,6645,0,1769969852,13132.120021360002,30371.954053170004,53266.04858328 2026-02-01,18:17:34.000,32,11147286,6525,0,1769969853,13132.173911839993,26681.790891209996,53266.0206348 2026-02-01,18:17:35.000,32,11147360,6725,0,1769969854,13132.173911839993,25759.14436377,53266.04858328 2026-02-01,18:17:36.000,32,11147382,6605,0,1769969855,13132.200857080003,27143.064811019998,53265.95775072001 2026-02-01,18:17:37.000,32,11147320,6885,0,1769969856,13132.187384459998,32678.232013529996,53266.00666056001 2026-02-01,18:17:38.000,32,11147314,6645,0,1769969857,13132.214329699993,28065.605601510004,53266.06954464 2026-02-01,18:17:39.000,32,11147287,7365,0,1769969858,13132.241274939988,29910.637838580005,53266.01364768 2026-02-01,18:17:41.000,32,11147304,6605,0,1769969860,13132.227802319998,26220.538118790006,53266.097493119996 2026-02-01,18:17:42.000,32,11147335,7085,0,1769969861,13132.248011249998,28065.521011949997,53266.097493119996 2026-02-01,18:17:43.000,32,11147338,6605,0,1769969862,13132.248011249998,30371.932905780006,53266.07653176001 2026-02-01,18:17:44.000,32,11147253,7045,0,1769969863,13132.295165419993,31294.480745399997,53266.132428720004 2026-02-01,18:17:45.000,32,11147377,7445,0,1769969864,13132.274956489993,30833.242071240005,53266.17435144001 2026-02-01,18:17:46.000,32,11147371,7125,0,1769969865,13132.281692799988,28988.167539390008,53266.11146736 2026-02-01,18:17:47.000,32,11147291,7205,0,1769969866,13132.234538629993,33600.87854097001,53266.10448024001 2026-02-01,18:17:48.000,32,11147271,6725,0,1769969867,13132.281692799988,32216.986290240005,53266.04858328 2026-02-01,18:17:49.000,32,11147389,7245,0,1769969868,13132.261483869988,28988.230981560002,53266.05557040001 2026-02-01,18:17:50.000,32,11147285,6925,0,1769969869,13132.295165419993,30372.052740989995,53266.06255752 2026-02-01,18:17:52.000,32,11147218,6365,0,1769969871,13132.207593389998,28065.79592802,53266.034609040005 2026-02-01,18:17:53.000,32,11147343,7205,0,1769969872,13132.207593389998,29910.905705519996,53266.06954464 2026-02-01,18:17:54.000,32,11147272,6725,0,1769969873,13132.200857080003,28527.11919174,53266.090506 2026-02-01,18:17:55.000,32,11147298,6765,0,1769969874,13132.187384459998,27604.634794290003,53266.132428720004 2026-02-01,18:17:56.000,32,11147325,7085,0,1769969875,13132.113285049993,25298.279293500003,53266.090506 2026-02-01,18:17:57.000,32,11147346,6124,0,1769969876,13132.180648150003,30833.813050769997,53266.06255752 2026-02-01,18:17:58.000,32,11147277,7085,0,1769969877,13132.093076119992,29911.060786379996,53266.132428720004 2026-02-01,18:17:59.000,32,11147250,6685,0,1769969878,13132.120021360002,29449.927849169995,53266.14640296001 2026-02-01,18:18:00.000,32,11147291,7085,0,1769969879,13132.113285049993,28066.028549309995,53266.12544160001 2026-02-01,18:18:01.000,32,11147321,7005,0,1769969880,13132.018976710002,22069.481690040004,53266.11845448 2026-02-01,18:18:03.000,32,11147334,6685,0,1769969882,13132.018976710002,30372.377000969995,53266.13941584 2026-02-01,18:18:04.000,32,11147366,6605,0,1769969883,13131.978558850002,26682.178593360004,53266.07653176001 2026-02-01,18:18:05.000,32,11147349,7045,0,1769969884,13131.978558850002,31294.797956249997,53266.11146736 2026-02-01,18:18:06.000,32,11147245,6925,0,1769969885,13131.978558850002,30833.439446880002,53266.14640296001 2026-02-01,18:18:07.000,32,11147310,6845,0,1769969886,13131.944877299997,28527.027553050008,53266.05557040001 2026-02-01,18:18:08.000,32,11147303,7085,0,1769969887,13131.944877299997,30833.411250360004,53266.034609040005 2026-02-01,18:18:09.000,32,11147286,6925,0,1769969888,13131.924668369997,28526.94296349,53266.13941584 2026-02-01,18:18:10.000,32,11147232,6685,0,1769969889,13131.971822539992,29910.616691190007,53266.07653176001 2026-02-01,18:18:11.000,32,11147242,6885,0,1769969890,13131.884250509996,28065.49281543,53266.12544160001 2026-02-01,18:18:12.000,32,11147347,7365,0,1769969891,13131.897723130001,34984.46062998001,53266.090506 2026-02-01,18:18:14.000,32,11147341,7125,0,1769969893,13131.890986819992,32677.914802679996,53265.99268632 2026-02-01,18:18:15.000,32,11147301,6925,0,1769969894,13131.864041579996,29448.90572532,53266.02762192001 2026-02-01,18:18:16.000,32,11147329,7245,0,1769969895,13131.884250509996,31293.853372829995,53266.04858328 2026-02-01,18:18:17.000,32,11147360,6725,0,1769969896,13131.877514200001,26681.177616900008,53266.04858328 2026-02-01,18:18:18.000,32,11147280,6685,0,1769969897,13131.958349920002,30371.319631470004,53265.97871208001 2026-02-01,18:18:19.000,32,11147306,6645,0,1769969898,13131.944877299997,28987.43442987,53266.07653176001 2026-02-01,18:18:20.000,32,11147360,6525,0,1769969899,13131.971822539992,27603.647916090005,53266.090506 2026-02-01,18:18:21.000,32,11147390,7045,0,1769969900,13131.931404679992,31293.78993066,53266.097493119996 2026-02-01,18:18:22.000,32,11147281,7125,0,1769969901,13131.998767780002,30832.51601085,53266.07653176001 2026-02-01,18:18:23.000,32,11147310,6765,0,1769969902,13131.998767780002,28987.61065812,53266.097493119996 2026-02-01,18:18:25.000,32,11147385,6965,0,1769969904,13131.998767780002,28065.105113280006,53266.04159616 2026-02-01,18:18:26.000,32,11147284,6805,0,1769969905,13131.978558850002,26681.389090800003,53266.07653176001 2026-02-01,18:18:27.000,32,11147191,7565,0,1769969906,13132.039185640002,28987.730493330004,53266.10448024001 2026-02-01,18:18:28.000,32,11147280,6765,0,1769969907,13132.018976710002,30371.6791371,53266.11845448 2026-02-01,18:18:29.000,32,11147323,7365,0,1769969908,13132.005504089997,33600.49788795,53266.132428720004 2026-02-01,18:18:30.000,32,11147370,6685,0,1769969909,13132.045921949997,34523.15851365001,53266.10448024001 2026-02-01,18:18:31.000,32,11147335,7005,0,1769969910,13132.072867189992,27142.994319720005,53266.14640296001 2026-02-01,18:18:32.000,32,11147288,6765,0,1769969911,13132.066130879997,32216.979241110006,53266.06954464 2026-02-01,18:18:33.000,32,11147319,7165,0,1769969912,13132.032449329992,37291.05580119,53266.11146736 2026-02-01,18:18:34.000,32,11147393,6885,0,1769969913,13132.012240399992,33600.92788488,53266.153390080006 2026-02-01,18:18:36.000,32,11147371,7125,0,1769969915,13131.998767780002,29910.778821180007,53266.11845448 2026-02-01,18:18:37.000,32,11147348,7205,0,1769969916,13132.012240399992,25298.025524819997,53266.11845448 2026-02-01,18:18:38.000,32,11147332,6685,0,1769969917,13131.992031469992,33600.857393579994,53266.132428720004 2026-02-01,18:18:39.000,32,11147250,6765,0,1769969918,13131.978558850002,34062.10311687,53266.153390080006 2026-02-01,18:18:40.000,32,11147408,6605,0,1769969919,13131.924668369997,28065.577404990006,53266.132428720004 2026-02-01,18:18:41.000,32,11147318,6885,0,1769969920,13131.944877299997,27604.324632570002,53266.13941584 2026-02-01,18:18:42.000,32,11147255,7325,0,1769969921,13131.904459439997,33600.737558370005,53266.1603772 2026-02-01,18:18:43.000,32,11147302,6645,0,1769969922,13131.924668369997,27604.240043009995,53266.19531280001 2026-02-01,18:18:44.000,32,11147322,6645,0,1769969923,13131.931404679992,29910.54619989,53266.11845448 2026-02-01,18:18:45.000,32,11147305,7045,0,1769969924,13131.864041579996,29449.258181819998,53266.1603772 2026-02-01,18:18:47.000,32,11147192,6525,0,1769969926,13131.837096340001,27142.923828419996,53266.090506 2026-02-01,18:18:48.000,32,11147358,6645,0,1769969927,13131.823623719996,32678.147423970004,53266.153390080006 2026-02-01,18:18:49.000,32,11147366,6525,0,1769969928,13131.789942169991,29449.21588704,53266.12544160001 2026-02-01,18:18:50.000,32,11147221,7005,0,1769969929,13131.75626062,23913.830161499995,53266.083518880005 2026-02-01,18:18:51.000,32,11147338,7045,0,1769969930,13131.709106449991,27142.73350191,53266.18832568 2026-02-01,18:18:52.000,32,11147393,7205,0,1769969931,13131.68889751999,31294.142387159998,53266.153390080006 2026-02-01,18:18:53.000,32,11147314,6565,0,1769969932,13131.722579069996,28987.843279409994,53266.13941584 2026-02-01,18:18:54.000,32,11147268,6485,0,1769969933,13131.62827072999,26220.213858810006,53266.18133856 2026-02-01,18:18:55.000,32,11147269,7365,0,1769969934,13131.69563383,34523.15146451999,53266.132428720004 2026-02-01,18:18:56.000,32,11147305,7005,0,1769969935,13131.64847965999,28987.850328540007,53266.17435144001 2026-02-01,18:18:58.000,32,11147344,6645,0,1769969937,13131.58785286999,32678.16857136,53266.11845448 2026-02-01,18:18:59.000,32,11147383,7325,0,1769969938,13131.581116559995,33139.32970509,53266.18133856 2026-02-01,18:19:00.000,32,11147309,7005,0,1769969939,13131.581116559995,23452.676076899996,53266.090506 2026-02-01,18:19:01.000,32,11147323,7125,0,1769969940,13131.49354453,28065.387078479995,53266.10448024001 2026-02-01,18:19:02.000,32,11147356,6765,0,1769969941,13131.50701714999,25759.024528559996,53266.2302484 2026-02-01,18:19:03.000,32,11147436,6565,0,1769969942,13131.4733356,30833.037646469995,53266.132428720004 2026-02-01,18:19:04.000,32,11147371,7285,0,1769969943,13131.44639035999,34984.50997389,53266.12544160001 2026-02-01,18:19:05.000,32,11147326,6605,0,1769969944,13131.399236189995,27142.818091470006,53266.20928704 2026-02-01,18:19:06.000,32,11147275,7045,0,1769969945,13131.419445119995,26681.6005647,53266.16736432 2026-02-01,18:19:07.000,32,11147346,6765,0,1769969946,13131.379027259994,31755.550240440003,53266.1603772 2026-02-01,18:19:09.000,32,11147265,7325,0,1769969948,13131.379027259994,29449.166543130006,53266.132428720004 2026-02-01,18:19:10.000,32,11147259,6805,0,1769969949,13131.30492784999,29449.124248349995,53266.22326128001 2026-02-01,18:19:11.000,32,11147284,6525,0,1769969950,13131.251037369999,33600.63182142,53266.090506 2026-02-01,18:19:12.000,32,11147312,6725,0,1769969951,13131.291455229999,25758.97518465,53266.097493119996 2026-02-01,18:19:13.000,32,11147319,7045,0,1769969952,13131.217355819994,23452.61968386,53266.19531280001 2026-02-01,18:19:14.000,32,11147361,6965,0,1769969953,13131.224092129989,29910.36997164,53266.18832568 2026-02-01,18:19:15.000,32,11147309,6885,0,1769969954,13131.170201649998,34061.69426733001,53266.19531280001 2026-02-01,18:19:16.000,32,11147301,7085,0,1769969955,13131.183674269989,28987.815082889996,53266.13941584 2026-02-01,18:19:17.000,32,11147235,7484,0,1769969956,13131.109574859998,28526.491819169998,53266.083518880005 2026-02-01,18:19:18.000,32,11147364,6525,0,1769969957,13131.136520099994,28065.351832829998,53266.132428720004 2026-02-01,18:19:20.000,32,11147204,6765,0,1769969959,13131.042211759988,32677.794967470007,53266.14640296001 2026-02-01,18:19:21.000,32,11147344,6124,0,1769969960,13131.022002829988,26220.171564029995,53266.19531280001 2026-02-01,18:19:22.000,32,11147297,7045,0,1769969961,13131.008530209998,28526.548212210007,53266.13941584 2026-02-01,18:19:23.000,32,11147359,7205,0,1769969962,13130.988321279998,27603.958077810006,53266.14640296001 2026-02-01,18:19:24.000,32,11147285,6805,0,1769969963,13130.947903419998,24836.314558950005,53266.10448024001 2026-02-01,18:19:25.000,32,11147360,6685,0,1769969964,13130.927694489998,29910.320627730005,53266.097493119996 2026-02-01,18:19:26.000,32,11147319,7525,0,1769969965,13130.947903419998,31755.388110450003,53266.18832568 2026-02-01,18:19:27.000,32,11147315,7405,0,1769969966,13130.947903419998,31755.317619149995,53266.10448024001 2026-02-01,18:19:28.000,32,11147311,7205,0,1769969967,13130.941167110002,26681.480729489995,53266.1603772 2026-02-01,18:19:29.000,32,11147427,7085,0,1769969968,13130.873804009992,30832.847319959998,53266.083518880005 2026-02-01,18:19:31.000,32,11147398,6365,0,1769969970,13130.880540320002,36829.29549141,53266.07653176001 2026-02-01,18:19:32.000,32,11147320,6845,0,1769969971,13130.853595079992,31755.366963060005,53266.11845448 2026-02-01,18:19:33.000,32,11147328,6685,0,1769969972,13130.840122460002,26681.339746890008,53266.097493119996 2026-02-01,18:19:34.000,32,11147383,7205,0,1769969973,13130.873804009992,29910.292431210008,53266.090506 2026-02-01,18:19:35.000,32,11147384,6525,0,1769969974,13130.860331390002,29910.257185559996,53266.13941584 2026-02-01,18:19:36.000,32,11147266,6685,0,1769969975,13130.846858769997,31294.1282889,53266.14640296001 2026-02-01,18:19:37.000,32,11147402,6685,0,1769969976,13130.846858769997,28987.681149419994,53266.083518880005 2026-02-01,18:19:38.000,32,11147281,7165,0,1769969977,13130.867067699997,28065.133309800003,53266.13941584 2026-02-01,18:19:39.000,32,11147254,6725,0,1769969978,13130.880540320002,28987.744591590003,53266.12544160001 2026-02-01,18:19:40.000,32,11147357,7125,0,1769969979,13130.792968289992,27603.85234086,53266.14640296001 2026-02-01,18:19:42.000,32,11147266,6765,0,1769969981,13130.846858769997,31755.4233561,53266.1603772 2026-02-01,18:19:43.000,32,11147209,7165,0,1769969982,13130.779495670002,28065.231997619994,53266.090506 2026-02-01,18:19:44.000,32,11147365,7085,0,1769969983,13130.766023049997,30832.868467349996,53266.16736432 2026-02-01,18:19:45.000,32,11147367,7285,0,1769969984,13130.752550429992,24375.06883566,53266.097493119996 2026-02-01,18:19:46.000,32,11147227,6885,0,1769969985,13130.766023049997,29910.440462939994,53265.99967344 2026-02-01,18:19:47.000,32,11147337,7045,0,1769969986,13130.732341499992,30371.735530139995,53266.07653176001 2026-02-01,18:19:48.000,32,11147293,7125,0,1769969987,13130.651505779992,29910.398168159998,53266.10448024001 2026-02-01,18:19:49.000,32,11147290,6565,0,1769969988,13130.624560539996,28987.92081984,53266.07653176001 2026-02-01,18:19:50.000,32,11147339,7005,0,1769969989,13130.55719744,34523.172611910006,53266.04858328 2026-02-01,18:19:51.000,32,11147300,6805,0,1769969990,13130.590878989991,29449.21588704,53266.132428720004 2026-02-01,18:19:53.000,32,11147294,6805,0,1769969992,13130.51677958,28065.415275000007,53266.05557040001 2026-02-01,18:19:54.000,32,11147262,6565,0,1769969993,13130.47636172,27604.049716499998,53266.034609040005 2026-02-01,18:19:55.000,32,11147344,6725,0,1769969994,13130.395526,26681.58646644,53266.097493119996 2026-02-01,18:19:56.000,32,11147328,6525,0,1769969995,13130.40899861999,30832.953056910002,53266.0206348 2026-02-01,18:19:57.000,32,11147264,6885,0,1769969996,13130.34837182999,30371.67208797,53266.00666056001 2026-02-01,18:19:58.000,32,11147295,7365,0,1769969997,13130.32816289999,27603.972176070005,53266.06954464 2026-02-01,18:19:59.000,32,11147348,6525,0,1769969998,13130.28774503999,36368.0920629,53266.06954464 2026-02-01,18:20:00.000,32,11147222,6605,0,1769969999,13130.301217659995,30371.488810590003,53265.99967344 2026-02-01,18:20:01.000,32,11147398,6525,0,1769970000,13130.32816289999,33139.18167336,53266.097493119996 2026-02-01,18:20:02.000,32,11147333,7165,0,1769970001,13130.301217659995,31755.233029590003,53266.04858328 2026-02-01,18:20:04.000,32,11147374,6605,0,1769970003,13130.33489921,28526.414278740005,53266.06255752 2026-02-01,18:20:05.000,32,11147413,7165,0,1769970004,13130.29448135,29910.144399480007,53266.034609040005 2026-02-01,18:20:06.000,32,11147214,6445,0,1769970005,13130.30795396999,30832.692239099997,53266.090506 2026-02-01,18:20:07.000,32,11147348,6925,0,1769970006,13130.29448135,30832.593551280006,53265.94377648 2026-02-01,18:20:08.000,32,11147324,6525,0,1769970007,13130.361844449995,33138.949052070006,53266.05557040001 2026-02-01,18:20:09.000,32,11147307,6965,0,1769970008,13130.361844449995,29910.024564270003,53266.0206348 2026-02-01,18:20:10.000,32,11147281,6925,0,1769970009,13130.341635519995,32216.380065060002,53266.090506 2026-02-01,18:20:11.000,32,11147307,7005,0,1769970010,13130.382053379995,29909.968171229993,53266.04159616 2026-02-01,18:20:12.000,32,11147344,6685,0,1769970011,13130.37531707,29448.778840979998,53266.090506 2026-02-01,18:20:13.000,32,11147361,6925,0,1769970012,13130.361844449995,27142.465634969994,53266.10448024001 2026-02-01,18:20:15.000,32,11147376,7205,0,1769970014,13130.422471239996,27603.732505649998,53266.06255752 2026-02-01,18:20:16.000,32,11147400,6645,0,1769970015,13130.45615279,29910.07390818,53266.07653176001 2026-02-01,18:20:17.000,32,11147328,6765,0,1769970016,13130.46962540999,27603.795947820006,53266.16736432 2026-02-01,18:20:18.000,32,11147302,6765,0,1769970017,13130.503306959996,29910.130301219993,53266.19531280001 2026-02-01,18:20:19.000,32,11147253,6845,0,1769970018,13130.462889099996,25297.49684007,53266.083518880005 2026-02-01,18:20:20.000,32,11147312,6445,0,1769970019,13130.51677958,31293.97320804,53266.12544160001 2026-02-01,18:20:21.000,32,11147363,7484,0,1769970020,13130.503306959996,26220.037630560008,53266.04159616 2026-02-01,18:20:22.000,32,11147355,7085,0,1769970021,13130.503306959996,29448.955069229996,53266.083518880005 2026-02-01,18:20:23.000,32,11147190,6645,0,1769970022,13130.510043269991,30371.6791371,53266.06954464 2026-02-01,18:20:24.000,32,11147333,7165,0,1769970023,13130.47636172,29449.187690520004,53266.132428720004 2026-02-01,18:20:26.000,32,11147340,6685,0,1769970025,13130.570670059991,29449.194739650004,53266.1603772 2026-02-01,18:20:27.000,32,11147311,7484,0,1769970026,13130.49657065,30833.164530809998,53266.05557040001 2026-02-01,18:20:28.000,32,11147345,7205,0,1769970027,13130.489834339991,30371.932905780006,53266.083518880005 2026-02-01,18:20:29.000,32,11147213,7005,0,1769970028,13130.49657065,24836.610622410008,53266.12544160001 2026-02-01,18:20:30.000,32,11147336,6525,0,1769970029,13130.46962540999,28988.216883300003,53266.12544160001 2026-02-01,18:20:31.000,32,11147300,6605,0,1769970030,13130.45615279,26681.819087730008,53266.11845448 2026-02-01,18:20:32.000,32,11147299,7165,0,1769970031,13130.442680169996,27604.444467780006,53266.11146736 2026-02-01,18:20:33.000,32,11147309,6885,0,1769970032,13130.442680169996,27604.444467780006,53266.16736432 2026-02-01,18:20:34.000,32,11147279,6845,0,1769970033,13130.483098029996,27143.262186659995,53266.14640296001 2026-02-01,18:20:35.000,32,11147321,6845,0,1769970034,13130.46962540999,28527.013454789994,53266.153390080006 2026-02-01,18:20:37.000,32,11147362,6605,0,1769970036,13130.462889099996,28065.746584110006,53266.153390080006 2026-02-01,18:20:38.000,32,11147375,7245,0,1769970037,13130.44941647999,30372.095035770006,53266.19531280001 2026-02-01,18:20:39.000,32,11147323,7045,0,1769970038,13130.503306959996,29449.645883970006,53266.12544160001 2026-02-01,18:20:40.000,32,11147285,7205,0,1769970039,13130.530252199991,30372.102084900005,53266.17435144001 2026-02-01,18:20:41.000,32,11147320,6885,0,1769970040,13130.543724819996,28988.336718510007,53266.23723552 2026-02-01,18:20:42.000,32,11147290,6645,0,1769970041,13130.584142679996,27604.550204729996,53266.21627416 2026-02-01,18:20:43.000,32,11147371,7125,0,1769970042,13130.563933749996,28527.09099522,53266.24422264001 2026-02-01,18:20:44.000,32,11147271,7005,0,1769970043,13130.658242090001,26220.707297910005,53266.300119600004 2026-02-01,18:20:45.000,32,11147377,7565,0,1769970044,13130.638033160001,31755.966139109994,53266.23723552 2026-02-01,18:20:46.000,32,11147303,6965,0,1769970045,13130.624560539996,30372.186674459997,53266.23723552 2026-02-01,18:20:48.000,32,11147340,6605,0,1769970047,13130.651505779992,30833.509938179996,53266.27915824 2026-02-01,18:20:49.000,32,11147300,6645,0,1769970048,13130.651505779992,33139.89363549001,53266.265183999996 2026-02-01,18:20:50.000,32,11147304,6605,0,1769970049,13130.705396259997,31294.76975973,53266.31409384001 2026-02-01,18:20:51.000,32,11147295,7365,0,1769970050,13130.712132569992,30833.587478610003,53266.30710672 2026-02-01,18:20:52.000,32,11147339,6925,0,1769970051,13130.739077810002,30372.398148360007,53266.28614536 2026-02-01,18:20:53.000,32,11147246,6525,0,1769970052,13130.759286740002,31756.142367360007,53266.29313248001 2026-02-01,18:20:54.000,32,11147303,7085,0,1769970053,13130.779495670002,32678.647912200002,53266.3350552 2026-02-01,18:20:55.000,32,11147289,6845,0,1769970054,13130.739077810002,29449.88555439,53266.28614536 2026-02-01,18:20:56.000,32,11147370,6645,0,1769970055,13130.846858769997,28527.43640259,53266.369990800005 2026-02-01,18:20:57.000,32,11147247,6645,0,1769970056,13130.819913530002,31295.129265359996,53266.32806808 2026-02-01,18:20:59.000,32,11147333,7005,0,1769970058,13130.819913530002,31756.523020380002,53266.28614536 2026-02-01,18:21:00.000,32,11147249,7245,0,1769970059,13130.826649839997,32217.888578879996,53266.3350552 2026-02-01,18:21:01.000,32,11147334,6605,0,1769970060,13130.826649839997,29450.294403930006,53266.45383624 2026-02-01,18:21:02.000,32,11147281,7285,0,1769970061,13130.833386149992,28989.076877159998,53266.321080960006 2026-02-01,18:21:03.000,32,11147232,6845,0,1769970062,13130.894012939993,28066.536086670007,53266.37697792 2026-02-01,18:21:04.000,32,11147312,6725,0,1769970063,13130.873804009992,29450.414239139995,53266.31409384001 2026-02-01,18:21:05.000,32,11147370,6525,0,1769970064,13130.846858769997,28066.76165883,53266.369990800005 2026-02-01,18:21:06.000,32,11147316,6485,0,1769970065,13130.900749250002,27144.249064860007,53266.37697792 2026-02-01,18:21:07.000,32,11147344,7045,0,1769970066,13130.914221869993,26221.835158710004,53266.28614536 2026-02-01,18:21:08.000,32,11147321,7285,0,1769970067,13130.860331390002,30373.28633874,53266.321080960006 2026-02-01,18:21:10.000,32,11147243,7045,0,1769970069,13130.914221869993,25760.666975850007,53266.4049264 2026-02-01,18:21:11.000,32,11147251,7165,0,1769970070,13130.934430799993,29912.188647179995,53266.39095216001 2026-02-01,18:21:12.000,32,11147323,7285,0,1769970071,13130.961376040003,24838.175529269996,53266.369990800005 2026-02-01,18:21:13.000,32,11147301,7085,0,1769970072,13130.968112349998,28989.68310234,53266.432874879996 2026-02-01,18:21:14.000,32,11147403,7005,0,1769970073,13130.927694489998,29912.322580649998,53266.42588776 2026-02-01,18:21:15.000,32,11147115,6925,0,1769970074,13130.974848659993,30834.806978099994,53266.432874879996 2026-02-01,18:21:16.000,32,11147148,6525,0,1769970075,13131.008530209998,29450.893579979995,53266.35601656 2026-02-01,18:21:17.000,32,11147147,7005,0,1769970076,13131.022002829988,32218.586442750006,53266.32806808 2026-02-01,18:21:18.000,32,11147291,7045,0,1769970077,13131.035475449993,30373.42732134,53266.30710672 2026-02-01,18:21:19.000,32,11147223,6885,0,1769970078,13131.042211759988,32679.740527350004,53266.3350552 2026-02-01,18:21:21.000,32,11147296,6445,0,1769970080,13131.129783789998,28989.464579310006,53266.37697792 2026-02-01,18:21:22.000,32,11147284,6805,0,1769970081,13131.170201649998,31757.17154034,53266.38396504 2026-02-01,18:21:23.000,32,11147350,6405,0,1769970082,13131.156729029994,33141.028545420006,53266.4747976 2026-02-01,18:21:24.000,32,11147307,7005,0,1769970083,13131.197146889994,29450.787843030004,53266.41191352001 2026-02-01,18:21:25.000,32,11147390,6445,0,1769970084,13131.197146889994,27605.671016399996,53266.41191352001 2026-02-01,18:21:26.000,32,11147388,6685,0,1769970085,13131.28471891999,30373.392075690004,53266.37697792 2026-02-01,18:21:27.000,32,11147319,7645,0,1769970086,13131.257773679994,26683.109078520007,53266.42588776 2026-02-01,18:21:28.000,32,11147380,6525,0,1769970087,13131.28471891999,26683.20071721,53266.432874879996 2026-02-01,18:21:29.000,32,11147346,6725,0,1769970088,13131.298191539994,28989.647856690004,53266.432874879996 2026-02-01,18:21:30.000,32,11147302,6925,0,1769970089,13131.318400469994,32218.586442750006,53266.467810480004 2026-02-01,18:21:32.000,32,11147305,7365,0,1769970091,13131.379027259994,27144.601521360004,53266.48178472001 2026-02-01,18:21:33.000,32,11147341,7245,0,1769970092,13131.358818329994,32679.93790299,53266.43986200001 2026-02-01,18:21:34.000,32,11147323,7205,0,1769970093,13131.39249988,28067.219852280003,53266.57261728 2026-02-01,18:21:35.000,32,11147306,6485,0,1769970094,13131.35208202,33141.359854530005,53266.4747976 2026-02-01,18:21:36.000,32,11147332,6605,0,1769970095,13131.379027259994,26222.145320430005,53266.53069456001 2026-02-01,18:21:37.000,32,11147312,7005,0,1769970096,13131.379027259994,30834.983206350007,53266.46082336001 2026-02-01,18:21:38.000,32,11147316,6284,0,1769970097,13131.43291774,28067.339687490006,53266.43986200001 2026-02-01,18:21:39.000,32,11147343,7045,0,1769970098,13131.35208202,32218.783818390002,53266.46082336001 2026-02-01,18:21:40.000,32,11147314,6605,0,1769970099,13131.379027259994,32218.875457079994,53266.49575896 2026-02-01,18:21:41.000,32,11147350,6765,0,1769970100,13131.379027259994,28989.8381832,53266.537681680005 2026-02-01,18:21:43.000,32,11147343,6965,0,1769970102,13131.43291774,32218.81906404,53266.50274608 2026-02-01,18:21:44.000,32,11147290,7005,0,1769970103,13131.46659928999,29451.105053880005,53266.50973320001 2026-02-01,18:21:45.000,32,11147343,7125,0,1769970104,13131.46659928999,29912.29438413,53266.537681680005 2026-02-01,18:21:46.000,32,11147354,6525,0,1769970105,13131.520489769995,28067.198704890005,53266.50274608 2026-02-01,18:21:47.000,32,11147330,6805,0,1769970106,13131.48680821999,36370.150408860005,53266.53069456001 2026-02-01,18:21:48.000,32,11147264,6685,0,1769970107,13131.52722607999,30834.771732449997,53266.57261728 2026-02-01,18:21:49.000,32,11147281,7125,0,1769970108,13131.53396239,31757.263179030007,53266.62851424001 2026-02-01,18:21:50.000,32,11147304,6645,0,1769970109,13131.560907629995,33141.09198759,53266.56563016 2026-02-01,18:21:51.000,32,11147287,7645,0,1769970110,13131.581116559995,28989.612611040007,53266.56563016 2026-02-01,18:21:52.000,32,11147304,6565,0,1769970111,13131.49354453,29912.167499789997,53266.55864304001 2026-02-01,18:21:54.000,32,11147324,6605,0,1769970113,13131.57438025,29450.865383459997,53266.62851424001 2026-02-01,18:21:55.000,32,11147344,6885,0,1769970114,13131.57438025,27144.48873528,53266.62851424001 2026-02-01,18:21:56.000,32,11147317,7365,0,1769970115,13131.58785286999,28528.338691230005,53266.60755288001 2026-02-01,18:21:57.000,32,11147298,5965,0,1769970116,13131.60806179999,28528.352789490003,53266.57261728 2026-02-01,18:21:58.000,32,11147304,6805,0,1769970117,13131.60806179999,31757.34071946,53266.62851424001 2026-02-01,18:21:59.000,32,11147334,6485,0,1769970118,13131.63500704,28989.6972006,53266.62851424001 2026-02-01,18:22:00.000,32,11147322,6885,0,1769970119,13131.621534419995,29450.914727370007,53266.67742408001 2026-02-01,18:22:01.000,32,11147293,7085,0,1769970120,13131.621534419995,31757.35481772,53266.635501360004 2026-02-01,18:22:02.000,32,11147282,6725,0,1769970121,13131.641743349996,34063.914743279995,53266.56563016 2026-02-01,18:22:03.000,32,11147354,6645,0,1769970122,13131.65521597,30373.659942629994,53266.62851424001 2026-02-01,18:22:05.000,32,11147268,6645,0,1769970124,13131.65521597,23454.494752440005,53266.57960440001 2026-02-01,18:22:06.000,32,11147366,6725,0,1769970125,13131.722579069996,29451.16144692,53266.67742408001 2026-02-01,18:22:07.000,32,11147294,6925,0,1769970126,13131.682161209996,26683.475633280003,53266.61454 2026-02-01,18:22:08.000,32,11147374,6765,0,1769970127,13131.702370139996,27606.058718550004,53266.64248848 2026-02-01,18:22:09.000,32,11147223,7085,0,1769970128,13131.722579069996,30835.05369765,53266.6844112 2026-02-01,18:22:10.000,32,11147318,6525,0,1769970129,13131.709106449991,30835.173532860004,53266.69139832 2026-02-01,18:22:11.000,32,11147289,7165,0,1769970130,13131.722579069996,29912.527005419994,53266.66344984 2026-02-01,18:22:12.000,32,11147327,7165,0,1769970131,13131.783205859996,29912.61864411,53266.6844112 2026-02-01,18:22:13.000,32,11147335,7005,0,1769970132,13131.776469550001,29912.60454585,53266.67043696 2026-02-01,18:22:14.000,32,11147382,6565,0,1769970133,13131.749524309991,29912.62569324,53266.64248848 2026-02-01,18:22:16.000,32,11147299,7045,0,1769970135,13131.789942169991,32680.332654269994,53266.7193468 2026-02-01,18:22:17.000,32,11147305,7325,0,1769970136,13131.796678480001,29451.365871689995,53266.6844112 2026-02-01,18:22:18.000,32,11147351,7125,0,1769970137,13131.803414789996,27606.234946800003,53266.73332104 2026-02-01,18:22:19.000,32,11147312,6565,0,1769970138,13131.816887410001,29451.29538039,53266.754282400005 2026-02-01,18:22:20.000,32,11147325,6845,0,1769970139,13131.776469550001,27606.220848540004,53266.67742408001 2026-02-01,18:22:21.000,32,11147335,6525,0,1769970140,13131.803414789996,26683.65186153,53266.705372560005 2026-02-01,18:22:22.000,32,11147309,7005,0,1769970141,13131.843832649996,31296.454501800006,53266.76126952 2026-02-01,18:22:23.000,32,11147325,7245,0,1769970142,13131.796678480001,28528.747540769997,53266.72633392001 2026-02-01,18:22:24.000,32,11147318,6525,0,1769970143,13131.816887410001,27144.897584820006,53266.71235968 2026-02-01,18:22:25.000,32,11147333,7205,0,1769970144,13131.776469550001,31757.65793031,53266.71235968 2026-02-01,18:22:27.000,32,11147334,6805,0,1769970146,13131.796678480001,29451.217839959994,53266.66344984 2026-02-01,18:22:28.000,32,11147334,6725,0,1769970147,13131.769733239991,22070.6236491,53266.6844112 2026-02-01,18:22:29.000,32,11147354,6485,0,1769970148,13131.762996929996,32218.840211429997,53266.72633392001 2026-02-01,18:22:30.000,32,11147362,6725,0,1769970149,13131.722579069996,23915.761623119994,53266.67742408001 2026-02-01,18:22:31.000,32,11147288,6885,0,1769970150,13131.762996929996,30373.709286540005,53266.7193468 2026-02-01,18:22:32.000,32,11147289,7005,0,1769970151,13131.762996929996,30373.61059872,53266.77524376001 2026-02-01,18:22:33.000,32,11147323,7325,0,1769970152,13131.682161209996,30373.61059872,53266.69838544001 2026-02-01,18:22:34.000,32,11147243,7045,0,1769970153,13131.682161209996,27605.93888334,53266.705372560005 2026-02-01,18:22:35.000,32,11147245,7005,0,1769970154,13131.709106449991,28989.781790160006,53266.69139832 2026-02-01,18:22:36.000,32,11147345,7085,0,1769970155,13131.661952279996,27605.875441170007,53266.72633392001 2026-02-01,18:22:38.000,32,11147361,6845,0,1769970157,13131.66868858999,29450.914727370007,53266.7193468 2026-02-01,18:22:39.000,32,11147341,7365,0,1769970158,13131.63500704,28989.570316259997,53266.77524376001 2026-02-01,18:22:40.000,32,11147263,7005,0,1769970159,13131.63500704,29912.11815588,53266.79620512001 2026-02-01,18:22:41.000,32,11147323,6525,0,1769970160,13131.641743349996,23915.416215749996,53266.803192240004 2026-02-01,18:22:42.000,32,11147282,6525,0,1769970161,13131.682161209996,29450.66800782,53266.76126952 2026-02-01,18:22:43.000,32,11147326,6485,0,1769970162,13131.63500704,29450.66095869,53266.768256639996 2026-02-01,18:22:44.000,32,11147305,7085,0,1769970163,13131.69563383,29911.82914155,53266.71235968 2026-02-01,18:22:45.000,32,11147329,7365,0,1769970164,13131.66868858999,28528.035578640003,53266.7193468 2026-02-01,18:22:46.000,32,11147434,6605,0,1769970165,13131.65521597,30834.334686389993,53266.74030816 2026-02-01,18:22:47.000,32,11147305,7245,0,1769970166,13131.682161209996,28066.59247971,53266.79620512001 2026-02-01,18:22:49.000,32,11147276,6565,0,1769970168,13131.65521597,28989.06982803,53266.71235968 2026-02-01,18:22:50.000,32,11147406,6565,0,1769970169,13131.65521597,28527.781809959997,53266.754282400005 2026-02-01,18:22:51.000,32,11147295,7484,0,1769970170,13131.66868858999,28527.74656431,53266.74030816 2026-02-01,18:22:52.000,32,11147330,6525,0,1769970171,13131.64847965999,31756.671052110003,53266.77524376001 2026-02-01,18:22:53.000,32,11147320,6765,0,1769970172,13131.66868858999,27143.917755749993,53266.83114072 2026-02-01,18:22:54.000,32,11147363,7205,0,1769970173,13131.661952279996,31756.71334689,53266.78223088 2026-02-01,18:22:55.000,32,11147323,7405,0,1769970174,13131.641743349996,28527.7677117,53266.81716648001 2026-02-01,18:22:56.000,32,11147386,6565,0,1769970175,13131.61479811,32217.99431583,53266.8590892 2026-02-01,18:22:57.000,32,11147350,7245,0,1769970176,13131.58785286999,31295.453525339995,53266.88005056 2026-02-01,18:22:58.000,32,11147329,7285,0,1769970177,13131.54743500999,25298.934862590002,53266.83812784 2026-02-01,18:23:00.000,32,11147309,7005,0,1769970179,13131.48680821999,30373.067815710005,53266.8590892 2026-02-01,18:23:01.000,32,11147322,6805,0,1769970180,13131.46659928999,27144.199720949997,53266.8590892 2026-02-01,18:23:02.000,32,11147291,7125,0,1769970181,13131.45312667,32218.403165370008,53266.90799904 2026-02-01,18:23:03.000,32,11147308,6645,0,1769970182,13131.419445119995,26683.03153809,53266.96389600001 2026-02-01,18:23:04.000,32,11147353,7125,0,1769970183,13131.37229095,26221.87040436,53266.9289604 2026-02-01,18:23:05.000,32,11147335,7085,0,1769970184,13131.38576356999,29912.054713710007,53266.921973280005 2026-02-01,18:23:06.000,32,11147354,6365,0,1769970185,13131.35208202,28989.492775830004,53266.94293464001 2026-02-01,18:23:07.000,32,11147272,6765,0,1769970186,13131.34534570999,31757.220884249997,53266.83812784 2026-02-01,18:23:08.000,32,11147314,6805,0,1769970187,13131.34534570999,25299.343712129994,53266.81017936 2026-02-01,18:23:09.000,32,11147350,6645,0,1769970188,13131.277982609994,30373.43437047,53266.90799904 2026-02-01,18:23:11.000,32,11147414,6845,0,1769970190,13131.271246299999,30834.715339410002,53266.94293464001 2026-02-01,18:23:12.000,32,11147295,7245,0,1769970191,13131.156729029994,30834.56730768,53266.81017936 2026-02-01,18:23:13.000,32,11147325,7245,0,1769970192,13131.210619509999,27605.79790074,53266.935947519996 2026-02-01,18:23:14.000,32,11147329,6885,0,1769970193,13131.217355819994,26221.969092180007,53266.90799904 2026-02-01,18:23:15.000,32,11147302,6485,0,1769970194,13131.237564749994,31757.411210759994,53266.88703768 2026-02-01,18:23:16.000,32,11147322,6365,0,1769970195,13131.26450998999,32218.64283579,53266.86607632001 2026-02-01,18:23:17.000,32,11147243,7205,0,1769970196,13131.251037369999,31296.179585730002,53266.85210208 2026-02-01,18:23:18.000,32,11147297,7045,0,1769970197,13131.244301059989,30834.828125490007,53266.9289604 2026-02-01,18:23:19.000,32,11147292,6445,0,1769970198,13131.271246299999,33141.33165801001,53266.83114072 2026-02-01,18:23:20.000,32,11147278,6205,0,1769970199,13131.291455229999,26222.173516950003,53266.86607632001 2026-02-01,18:23:22.000,32,11147292,6845,0,1769970201,13131.26450998999,31757.615635530005,53266.88005056 2026-02-01,18:23:23.000,32,11147250,6765,0,1769970202,13131.251037369999,26222.314499550004,53266.824153600006 2026-02-01,18:23:24.000,32,11147364,6685,0,1769970203,13131.176937959994,33141.521984520004,53266.85210208 2026-02-01,18:23:25.000,32,11147292,6565,0,1769970204,13131.203883199989,28990.077853619994,53266.921973280005 2026-02-01,18:23:26.000,32,11147324,6605,0,1769970205,13131.197146889994,33602.78885519999,53266.86607632001 2026-02-01,18:23:27.000,32,11147235,7125,0,1769970206,13131.217355819994,28990.099001010007,53266.86607632001 2026-02-01,18:23:28.000,32,11147268,6645,0,1769970207,13131.190410579999,32680.332654269994,53266.824153600006 2026-02-01,18:23:29.000,32,11147286,6525,0,1769970208,13131.190410579999,25299.851249490006,53266.85210208 2026-02-01,18:23:30.000,32,11147380,6565,0,1769970209,13131.136520099994,30373.998300870007,53266.824153600006 2026-02-01,18:23:31.000,32,11147322,6685,0,1769970210,13131.149992719998,27145.017420029995,53266.873063440005 2026-02-01,18:23:33.000,32,11147354,6445,0,1769970212,13131.156729029994,28067.685094860004,53266.873063440005 2026-02-01,18:23:34.000,32,11147277,7045,0,1769970213,13131.129783789998,32219.256110100003,53266.8590892 2026-02-01,18:23:35.000,32,11147253,6885,0,1769970214,13131.123047479989,26222.610563010006,53266.921973280005 2026-02-01,18:23:36.000,32,11147315,6925,0,1769970215,13131.089365929998,31296.68007396,53266.90799904 2026-02-01,18:23:37.000,32,11147352,6725,0,1769970216,13131.109574859998,31296.792860040005,53266.873063440005 2026-02-01,18:23:38.000,32,11147281,7125,0,1769970217,13131.028739139998,29451.64078776,53266.921973280005 2026-02-01,18:23:39.000,32,11147324,6445,0,1769970218,13131.069156999998,28067.88951963,53266.86607632001 2026-02-01,18:23:40.000,32,11147330,6645,0,1769970219,13131.035475449993,30835.53303849,53266.921973280005 2026-02-01,18:23:41.000,32,11147311,7165,0,1769970220,13131.042211759988,28529.18458683,53266.90101192 2026-02-01,18:23:42.000,32,11147321,7205,0,1769970221,13131.028739139998,28529.19163596,53266.8590892 2026-02-01,18:23:44.000,32,11147267,6925,0,1769970223,13130.974848659993,29451.78177036,53266.90799904 2026-02-01,18:23:45.000,32,11147356,6685,0,1769970224,13130.954639729993,28529.269176390007,53266.8590892 2026-02-01,18:23:46.000,32,11147284,6525,0,1769970225,13130.934430799993,32219.6085666,53266.78223088 2026-02-01,18:23:47.000,32,11147278,6245,0,1769970226,13130.934430799993,32219.61561573,53266.83114072 2026-02-01,18:23:48.000,32,11147248,6605,0,1769970227,13130.894012939993,31758.348745049996,53266.84511496001 2026-02-01,18:23:49.000,32,11147088,6645,0,1769970228,13130.900749250002,27606.805926329995,53266.873063440005 2026-02-01,18:23:50.000,32,11147294,6685,0,1769970229,13130.934430799993,30374.512887360004,53266.84511496001 2026-02-01,18:23:51.000,32,11147065,7085,0,1769970230,13130.907485559997,29913.168476249994,53266.803192240004 2026-02-01,18:23:52.000,32,11147112,6685,0,1769970231,13130.900749250002,26222.934822990006,53266.79620512001 2026-02-01,18:23:53.000,32,11147244,6284,0,1769970232,13130.934430799993,32681.023469010004,53266.824153600006 2026-02-01,18:23:55.000,32,11147286,6685,0,1769970234,13130.900749250002,28990.853257919996,53266.85210208 2026-02-01,18:23:56.000,32,11147272,6685,0,1769970235,13130.894012939993,25300.584359009998,53266.84511496001 2026-02-01,18:23:57.000,32,11147295,7205,0,1769970236,13130.853595079992,32219.848237020007,53266.77524376001 2026-02-01,18:23:58.000,32,11147312,6885,0,1769970237,13130.907485559997,35448.85731438,53266.803192240004 2026-02-01,18:23:59.000,32,11147385,7045,0,1769970238,13130.860331390002,34064.99326017,53266.76126952 2026-02-01,18:24:00.000,32,11147286,6324,0,1769970239,13130.860331390002,32219.798893109997,53266.83114072 2026-02-01,18:24:01.000,32,11147267,7125,0,1769970240,13130.920958180002,31297.363839569996,53266.78223088 2026-02-01,18:24:02.000,32,11147272,6565,0,1769970241,13130.860331390002,25300.633702920008,53266.873063440005 2026-02-01,18:24:03.000,32,11147259,7165,0,1769970242,13130.900749250002,28991.050633560008,53266.78223088 2026-02-01,18:24:04.000,32,11147299,7085,0,1769970243,13130.873804009992,26223.371869049995,53266.78223088 2026-02-01,18:24:06.000,32,11147338,6445,0,1769970245,13130.873804009992,24839.500765710007,53266.824153600006 2026-02-01,18:24:07.000,32,11147295,7165,0,1769970246,13130.799704600002,26684.688083639994,53266.78223088 2026-02-01,18:24:08.000,32,11147272,6445,0,1769970247,13130.786231979997,28068.67902219,53266.76126952 2026-02-01,18:24:09.000,32,11147274,7005,0,1769970248,13130.779495670002,32681.608546799995,53266.79620512001 2026-02-01,18:24:10.000,32,11147283,7045,0,1769970249,13130.799704600002,28530.086875470006,53266.85210208 2026-02-01,18:24:11.000,32,11147320,6685,0,1769970250,13130.759286740002,25301.134191150006,53266.768256639996 2026-02-01,18:24:12.000,32,11147315,7365,0,1769970251,13130.725605189997,26684.906606670003,53266.83114072 2026-02-01,18:24:13.000,32,11147226,6765,0,1769970252,13130.786231979997,28530.14326851,53266.768256639996 2026-02-01,18:24:14.000,32,11147139,7205,0,1769970253,13130.718868880002,28530.227858070008,53266.71235968 2026-02-01,18:24:15.000,32,11147118,6525,0,1769970254,13130.718868880002,27146.335607340006,53266.754282400005 2026-02-01,18:24:17.000,32,11147288,6685,0,1769970256,13130.718868880002,26685.11103144,53266.69838544001 2026-02-01,18:24:18.000,32,11147339,6965,0,1769970257,13130.705396259997,34065.79686099,53266.71235968 2026-02-01,18:24:19.000,32,11147306,6405,0,1769970258,13130.705396259997,31759.335623249994,53266.77524376001 2026-02-01,18:24:20.000,32,11147300,6805,0,1769970259,13130.745814119997,31759.377918030004,53266.79620512001 2026-02-01,18:24:21.000,32,11147222,6284,0,1769970260,13130.745814119997,28991.649809609997,53266.77524376001 2026-02-01,18:24:22.000,32,11147301,6965,0,1769970261,13130.759286740002,29452.888483770002,53266.74729528001 2026-02-01,18:24:23.000,32,11147270,6365,0,1769970262,13130.799704600002,29914.22584575,53266.81017936 2026-02-01,18:24:24.000,32,11147267,7085,0,1769970263,13130.792968289992,28991.734399170004,53266.81716648001 2026-02-01,18:24:25.000,32,11147323,7005,0,1769970264,13130.813177219992,23456.228838420007,53266.72633392001 2026-02-01,18:24:26.000,32,11147317,7205,0,1769970265,13130.833386149992,33604.621629,53266.73332104 2026-02-01,18:24:28.000,32,11147357,6965,0,1769970267,13130.920958180002,30836.949913620003,53266.74030816 2026-02-01,18:24:29.000,32,11147375,7005,0,1769970268,13130.941167110002,27608.01837669,53266.83114072 2026-02-01,18:24:30.000,32,11147322,6685,0,1769970269,13130.968112349998,24378.995201070007,53266.78223088 2026-02-01,18:24:31.000,32,11147085,7125,0,1769970270,13130.981584970003,29914.564203989998,53266.83114072 2026-02-01,18:24:32.000,32,11147286,6565,0,1769970271,13131.015266519993,27608.166408420002,53266.78223088 2026-02-01,18:24:33.000,32,11147273,7205,0,1769970272,13131.062420689988,32221.145276940006,53266.8590892 2026-02-01,18:24:34.000,32,11147337,6965,0,1769970273,13131.022002829988,33143.84114829,53266.79620512001 2026-02-01,18:24:35.000,32,11147317,6925,0,1769970274,13131.028739139998,22072.822977660006,53266.88005056 2026-02-01,18:24:36.000,32,11147325,6605,0,1769970275,13131.075893309993,27608.406078839995,53266.86607632001 2026-02-01,18:24:37.000,32,11147278,6685,0,1769970276,13131.082629619988,28069.80688299,53266.88005056 2026-02-01,18:24:39.000,32,11147318,6485,0,1769970278,13131.082629619988,26685.91463226,53266.86607632001 2026-02-01,18:24:40.000,32,11147296,6485,0,1769970279,13131.089365929998,32682.81394803,53266.83812784 2026-02-01,18:24:41.000,32,11147335,7125,0,1769970280,13131.015266519993,31298.91464817,53266.88703768 2026-02-01,18:24:42.000,32,11147281,7165,0,1769970281,13130.981584970003,24379.523885820003,53266.86607632001 2026-02-01,18:24:43.000,32,11147292,6565,0,1769970282,13131.028739139998,33144.087867840004,53266.94293464001 2026-02-01,18:24:44.000,32,11147223,6885,0,1769970283,13130.968112349998,29453.769625019995,53266.873063440005 2026-02-01,18:24:45.000,32,11147300,6565,0,1769970284,13130.947903419998,31760.23086276,53266.803192240004 2026-02-01,18:24:46.000,32,11147349,7165,0,1769970285,13131.001793899988,24840.755510849995,53266.77524376001 2026-02-01,18:24:47.000,32,11147264,6605,0,1769970286,13130.974848659993,28992.361771740005,53266.803192240004 2026-02-01,18:24:48.000,32,11147347,7365,0,1769970287,13130.968112349998,24840.68501955,53266.8590892 2026-02-01,18:24:50.000,32,11147338,6605,0,1769970289,13130.968112349998,30837.45040185,53266.88005056 2026-02-01,18:24:51.000,32,11147250,6605,0,1769970290,13130.954639729993,30837.499745759997,53266.83812784 2026-02-01,18:24:52.000,32,11147347,7205,0,1769970291,13130.981584970003,28069.581310830006,53266.81716648001 2026-02-01,18:24:53.000,32,11147346,6525,0,1769970292,13130.988321279998,27147.03347121,53266.74030816 2026-02-01,18:24:54.000,32,11147364,6605,0,1769970293,13130.981584970003,31759.857258870004,53266.88703768 2026-02-01,18:24:55.000,32,11147270,6885,0,1769970294,13130.968112349998,37295.468556570006,53266.83114072 2026-02-01,18:24:56.000,32,11147299,6965,0,1769970295,13131.062420689988,33143.721313079994,53266.78223088 2026-02-01,18:24:57.000,32,11147294,6685,0,1769970296,13131.089365929998,27146.850193830003,53266.83812784 2026-02-01,18:24:58.000,32,11147243,7205,0,1769970297,13131.136520099994,30375.908615099994,53266.83812784 2026-02-01,18:24:59.000,32,11147311,6965,0,1769970298,13131.170201649998,26685.57627402,53266.803192240004 2026-02-01,18:25:01.000,32,11147301,7125,0,1769970300,13131.197146889994,33143.714263949994,53266.86607632001 2026-02-01,18:25:02.000,32,11147325,7165,0,1769970301,13131.230828439999,25763.063680050007,53266.83114072 2026-02-01,18:25:03.000,32,11147291,7365,0,1769970302,13131.224092129989,26685.667912710007,53266.88703768 2026-02-01,18:25:04.000,32,11147351,7245,0,1769970303,13131.251037369999,30837.365812289994,53266.88005056 2026-02-01,18:25:05.000,32,11147314,6565,0,1769970304,13131.28471891999,36372.84317652001,53266.94293464001 2026-02-01,18:25:06.000,32,11147352,6725,0,1769970305,13131.277982609994,28069.63065474,53266.90799904 2026-02-01,18:25:07.000,32,11147296,6805,0,1769970306,13131.277982609994,28530.904574550004,53266.90101192 2026-02-01,18:25:08.000,32,11147376,6885,0,1769970307,13131.277982609994,32221.35675084,53266.9988316 2026-02-01,18:25:09.000,32,11147329,7484,0,1769970308,13131.28471891999,31298.794812959997,53266.94992176 2026-02-01,18:25:10.000,32,11147240,6284,0,1769970309,13131.26450998999,28992.375870000003,53266.921973280005 2026-02-01,18:25:12.000,32,11147280,6885,0,1769970311,13131.183674269989,28992.467508689995,53267.01979296 2026-02-01,18:25:13.000,32,11147269,7165,0,1769970312,13131.224092129989,26224.668908969994,53267.02678008 2026-02-01,18:25:14.000,32,11147295,7205,0,1769970313,13131.224092129989,29915.050593959997,53267.040754320005 2026-02-01,18:25:15.000,32,11147334,6965,0,1769970314,13131.190410579999,36834.490700220005,53266.9988316 2026-02-01,18:25:16.000,32,11147353,7205,0,1769970315,13131.197146889994,31298.963992079996,53267.040754320005 2026-02-01,18:25:17.000,32,11147258,6885,0,1769970316,13131.170201649998,29915.078790479994,53266.9289604 2026-02-01,18:25:18.000,32,11147262,6525,0,1769970317,13131.156729029994,32682.83509542,53267.05472856 2026-02-01,18:25:19.000,32,11147347,7085,0,1769970318,13131.170201649998,28531.10195019,53266.95690888 2026-02-01,18:25:20.000,32,11147280,7085,0,1769970319,13131.136520099994,31760.2167645,53267.040754320005 2026-02-01,18:25:21.000,32,11147288,6605,0,1769970320,13131.136520099994,27608.51181579,53266.991844480006 2026-02-01,18:25:23.000,32,11147210,6685,0,1769970322,13131.217355819994,33605.24195244,53267.09665128 2026-02-01,18:25:24.000,32,11147227,7165,0,1769970323,13131.224092129989,27147.20969946,53267.040754320005 2026-02-01,18:25:25.000,32,11147229,7005,0,1769970324,13131.26450998999,27147.125109900007,53267.07568992 2026-02-01,18:25:26.000,32,11147253,6805,0,1769970325,13131.271246299999,28531.003262369995,53267.02678008 2026-02-01,18:25:27.000,32,11147232,6245,0,1769970326,13131.257773679994,28531.017360629994,53267.01979296 2026-02-01,18:25:28.000,32,11147262,6525,0,1769970327,13131.230828439999,26685.844140960005,53267.06171568001 2026-02-01,18:25:29.000,32,11147237,7085,0,1769970328,13131.298191539994,30376.204678559996,53267.03376720001 2026-02-01,18:25:30.000,32,11147269,7285,0,1769970329,13131.311664159999,22072.949861999994,53267.08267704001 2026-02-01,18:25:31.000,32,11147296,6405,0,1769970330,13131.30492784999,28992.326526089993,53267.08267704001 2026-02-01,18:25:32.000,32,11147216,6845,0,1769970331,13131.338609399994,27608.420177099993,53267.05472856 2026-02-01,18:25:34.000,32,11147239,7045,0,1769970333,13131.291455229999,28069.778686470003,53267.0687028 2026-02-01,18:25:35.000,32,11147326,6685,0,1769970334,13131.298191539994,27608.547061439996,53267.06171568001 2026-02-01,18:25:36.000,32,11147214,7045,0,1769970335,13131.318400469994,30376.3315629,53267.11761264 2026-02-01,18:25:37.000,32,11147240,6565,0,1769970336,13131.33187309,31760.273157539996,53267.08267704001 2026-02-01,18:25:38.000,32,11147256,6885,0,1769970337,13131.311664159999,26224.77464592,53267.04774144 2026-02-01,18:25:39.000,32,11147265,7525,0,1769970338,13131.318400469994,32682.912635850007,53267.11062552001 2026-02-01,18:25:40.000,32,11147263,7125,0,1769970339,13131.318400469994,30376.46549637,53267.138574000004 2026-02-01,18:25:41.000,32,11147310,6685,0,1769970340,13131.33187309,30837.78876009,53267.05472856 2026-02-01,18:25:42.000,32,11147222,6605,0,1769970341,13131.30492784999,32221.716256469997,53267.13158688001 2026-02-01,18:25:43.000,32,11147018,6725,0,1769970342,13131.33187309,34528.099953779994,53267.09665128 2026-02-01,18:25:45.000,32,11147185,7445,0,1769970344,13131.30492784999,31299.055630770003,53267.08267704001 2026-02-01,18:25:46.000,32,11147215,7005,0,1769970345,13131.311664159999,32221.596421259994,53267.14556112 2026-02-01,18:25:47.000,32,11147279,7365,0,1769970346,13131.298191539994,25763.47252959,53267.138574000004 2026-02-01,18:25:48.000,32,11147206,6965,0,1769970347,13131.35208202,28531.242932790003,53267.15254824001 2026-02-01,18:25:49.000,32,11147224,6525,0,1769970348,13131.338609399994,27608.554110569996,53267.1735096 2026-02-01,18:25:50.000,32,11147328,6885,0,1769970349,13131.399236189995,24379.502738430005,53267.16652248 2026-02-01,18:25:51.000,32,11147311,7045,0,1769970350,13131.41270881,34066.56521616,53267.22940656001 2026-02-01,18:25:52.000,32,11147279,7484,0,1769970351,13131.43291774,29453.628642419993,53267.22940656001 2026-02-01,18:25:53.000,32,11147262,6925,0,1769970352,13131.500280839995,29914.888463969997,53267.13158688001 2026-02-01,18:25:54.000,32,11147267,6965,0,1769970353,13131.53396239,34066.41718443,53267.2433808 2026-02-01,18:25:56.000,32,11147220,6805,0,1769970355,13131.54743500999,31298.562191670004,53267.1735096 2026-02-01,18:25:57.000,32,11147241,7525,0,1769970356,13131.621534419995,34988.93682753001,53267.18748384 2026-02-01,18:25:58.000,32,11147286,6565,0,1769970357,13131.64847965999,25301.655826770002,53267.257355040005 2026-02-01,18:25:59.000,32,11147251,7125,0,1769970358,13131.6754249,25763.021385269996,53267.19447096 2026-02-01,18:26:00.000,32,11147314,6565,0,1769970359,13131.661952279996,28530.728346300006,53267.257355040005 2026-02-01,18:26:01.000,32,11147224,6725,0,1769970360,13131.73605169,28069.48967214,53267.16652248 2026-02-01,18:26:02.000,32,11147212,6965,0,1769970361,13131.73605169,28992.044560890005,53267.29229064 2026-02-01,18:26:03.000,32,11147209,6445,0,1769970362,13131.769733239991,31298.59038819,53267.22940656001 2026-02-01,18:26:04.000,32,11147293,6925,0,1769970363,13131.75626062,27608.243948849995,53267.257355040005 2026-02-01,18:26:05.000,32,11147289,7165,0,1769970364,13131.729315379991,28530.763591950003,53267.22940656001 2026-02-01,18:26:07.000,32,11147281,7165,0,1769970366,13131.789942169991,25763.12712222,53267.27831640001 2026-02-01,18:26:08.000,32,11147277,7205,0,1769970367,13131.783205859996,24840.52288956,53267.28530352 2026-02-01,18:26:09.000,32,11147274,6845,0,1769970368,13131.810151099991,30376.063695959994,53267.29927776001 2026-02-01,18:26:10.000,32,11147184,6525,0,1769970369,13131.816887410001,28530.911623680004,53267.327226240006 2026-02-01,18:26:11.000,32,11147240,6805,0,1769970370,13131.776469550001,29914.740432239996,53267.313252 2026-02-01,18:26:12.000,32,11147218,7045,0,1769970371,13131.789942169991,27147.089864249996,53267.313252 2026-02-01,18:26:13.000,32,11147283,6885,0,1769970372,13131.796678480001,31760.0757819,53267.36216184 2026-02-01,18:26:14.000,32,11147260,7045,0,1769970373,13131.783205859996,25763.218760910007,53267.29229064 2026-02-01,18:26:15.000,32,11147284,6685,0,1769970374,13131.823623719996,32221.314456060005,53267.306264880004 2026-02-01,18:26:16.000,32,11147282,6605,0,1769970375,13131.857305270001,29453.614544159995,53267.44600728001 2026-02-01,18:26:18.000,32,11147269,7405,0,1769970377,13131.857305270001,28992.375870000003,53267.41107168 2026-02-01,18:26:19.000,32,11147281,7085,0,1769970378,13131.877514200001,28530.93277107,53267.41107168 2026-02-01,18:26:20.000,32,11147343,7205,0,1769970379,13131.877514200001,31760.132174939994,53267.39709744001 2026-02-01,18:26:21.000,32,11147307,6965,0,1769970380,13131.904459439997,25763.28220308,53267.34120048 2026-02-01,18:26:22.000,32,11147228,6685,0,1769970381,13131.971822539992,30837.485647499998,53267.473955760004 2026-02-01,18:26:23.000,32,11147201,7165,0,1769970382,13131.904459439997,27147.132159030007,53267.41107168 2026-02-01,18:26:24.000,32,11147235,7205,0,1769970383,13131.965086229997,29914.930758749993,53267.425045920005 2026-02-01,18:26:25.000,32,11147238,6405,0,1769970384,13131.978558850002,32682.729358469995,53267.40408456 2026-02-01,18:26:26.000,32,11147238,6165,0,1769970385,13131.998767780002,29914.994200920002,53267.3831232 2026-02-01,18:26:27.000,32,11147207,7085,0,1769970386,13131.958349920002,28992.41111565,53267.3831232 2026-02-01,18:26:29.000,32,11147267,7085,0,1769970388,13131.951613609992,24840.642724770005,53267.41805880001 2026-02-01,18:26:30.000,32,11147269,7405,0,1769970389,13131.985295159997,26224.534975500006,53267.41107168 2026-02-01,18:26:31.000,32,11147293,6885,0,1769970390,13131.978558850002,31298.75251818,53267.48793000001 2026-02-01,18:26:32.000,32,11147340,6205,0,1769970391,13131.978558850002,34989.15535056,53267.473955760004 2026-02-01,18:26:33.000,32,11147282,6605,0,1769970392,13131.911195749992,31298.77366557,53267.53683984001 2026-02-01,18:26:34.000,32,11147323,7405,0,1769970393,13131.958349920002,28530.9398202,53267.5228656 2026-02-01,18:26:35.000,32,11147248,6485,0,1769970394,13131.978558850002,29914.747481369996,53267.4529944 2026-02-01,18:26:36.000,32,11147284,6765,0,1769970395,13131.911195749992,30837.281222730002,53267.57876256 2026-02-01,18:26:37.000,32,11147228,6885,0,1769970396,13131.951613609992,28992.044560890005,53267.494917120006 2026-02-01,18:26:38.000,32,11147299,7125,0,1769970397,13131.904459439997,27146.786751659994,53267.473955760004 2026-02-01,18:26:40.000,32,11147216,6725,0,1769970399,13131.938140990002,27146.645769060007,53267.52985272 2026-02-01,18:26:41.000,32,11147265,7325,0,1769970400,13131.992031469992,28530.425233710004,53267.5578012 2026-02-01,18:26:42.000,32,11147311,7285,0,1769970401,13132.052658259992,29452.874385510004,53267.43203304 2026-02-01,18:26:43.000,32,11147324,6525,0,1769970402,13132.072867189992,30836.64680103,53267.50889136 2026-02-01,18:26:44.000,32,11147304,6725,0,1769970403,13132.079603500002,27607.665920190004,53267.45998152 2026-02-01,18:26:45.000,32,11147250,6965,0,1769970404,13132.059394570002,26223.703178159994,53267.55081408 2026-02-01,18:26:46.000,32,11147287,7125,0,1769970405,13132.153702909993,29914.084863149998,53267.50190424 2026-02-01,18:26:47.000,32,11147216,7045,0,1769970406,13132.200857080003,28991.410139190004,53267.494917120006 2026-02-01,18:26:48.000,32,11147235,7445,0,1769970407,13132.207593389998,26223.64678512,53267.46696864001 2026-02-01,18:26:49.000,32,11147272,6485,0,1769970408,13132.288429109998,28991.44538484,53267.46696864001 2026-02-01,18:26:51.000,32,11147222,6605,0,1769970410,13132.328846969998,27146.41314777,53267.4529944 2026-02-01,18:26:52.000,32,11147299,7045,0,1769970411,13132.328846969998,28068.946889130006,53267.5228656 2026-02-01,18:26:53.000,32,11147218,6565,0,1769970412,13132.349055899998,33604.529990309995,53267.5228656 2026-02-01,18:26:54.000,32,11147229,7365,0,1769970413,13132.342319589989,26685.160375349995,53267.62068528 2026-02-01,18:26:55.000,32,11147296,6725,0,1769970414,13132.362528519989,31298.153342129997,53267.51587848001 2026-02-01,18:26:56.000,32,11147226,6925,0,1769970415,13132.362528519989,29914.352730090002,53267.5228656 2026-02-01,18:26:57.000,32,11147246,6284,0,1769970416,13132.315374349993,32682.109035030007,53267.51587848001 2026-02-01,18:26:58.000,32,11147213,6845,0,1769970417,13132.301901729988,33143.3265618,53267.58574968001 2026-02-01,18:26:59.000,32,11147237,7245,0,1769970418,13132.268220179998,32220.792820439994,53267.51587848001 2026-02-01,18:27:00.000,32,11147053,7045,0,1769970419,13132.194120769993,26223.992192489997,53267.56478832001 2026-02-01,18:27:02.000,32,11147235,7525,0,1769970421,13132.187384459998,30375.50681469,53267.50889136 2026-02-01,18:27:03.000,32,11147269,7005,0,1769970422,13132.133493979993,31759.384967160004,53267.53683984001 2026-02-01,18:27:04.000,32,11147204,6525,0,1769970423,13132.146966599998,26685.230866650003,53267.59972392 2026-02-01,18:27:05.000,32,11147136,6605,0,1769970424,13132.173911839993,33143.24902137001,53267.57177544 2026-02-01,18:27:06.000,32,11147277,6925,0,1769970425,13132.126757669997,30375.330586440003,53267.61369816001 2026-02-01,18:27:07.000,32,11147208,6885,0,1769970426,13132.187384459998,28991.381942670007,53267.59972392 2026-02-01,18:27:08.000,32,11147234,7005,0,1769970427,13132.227802319998,29452.655862479995,53267.62068528 2026-02-01,18:27:09.000,32,11147217,7205,0,1769970428,13132.180648150003,24839.684043090005,53267.65562088001 2026-02-01,18:27:10.000,32,11147250,6605,0,1769970429,13132.274956489993,26684.843164499995,53267.62068528 2026-02-01,18:27:11.000,32,11147259,6605,0,1769970430,13132.308638039998,28068.68607132,53267.69055648 2026-02-01,18:27:13.000,32,11147232,6565,0,1769970432,13132.46357316999,24378.339631979994,53267.61369816001 2026-02-01,18:27:14.000,32,11147271,7285,0,1769970433,13132.497254719994,25762.1825388,53267.59972392 2026-02-01,18:27:15.000,32,11147228,6805,0,1769970434,13132.578090439994,29913.852241860004,53267.56478832001 2026-02-01,18:27:16.000,32,11147254,6725,0,1769970435,13132.578090439994,25762.295324880004,53267.73946632 2026-02-01,18:27:17.000,32,11147321,7365,0,1769970436,13132.60503567999,27607.461495419993,53267.66959512 2026-02-01,18:27:18.000,32,11147258,6925,0,1769970437,13132.71281664,32220.41216742,53267.59972392 2026-02-01,18:27:19.000,32,11147242,6525,0,1769970438,13132.63198092,31297.80088563,53267.543826960005 2026-02-01,18:27:20.000,32,11147282,6885,0,1769970439,13132.62524460999,25301.105994629994,53267.66959512 2026-02-01,18:27:21.000,32,11147262,6124,0,1769970440,13132.67239878,26684.970048839998,53267.73247920001 2026-02-01,18:27:22.000,32,11147262,6765,0,1769970441,13132.66566246999,34065.571288830004,53267.72549208 2026-02-01,18:27:24.000,32,11147343,6805,0,1769970443,13132.60503567999,28991.43833571,53267.85126024001 2026-02-01,18:27:25.000,32,11147230,6885,0,1769970444,13132.54440888999,29913.957978809995,53267.760427680005 2026-02-01,18:27:26.000,32,11147284,6725,0,1769970445,13132.57135413,31759.081854570002,53267.84427312 2026-02-01,18:27:27.000,32,11147287,6685,0,1769970446,13132.52419995999,30375.224849489998,53267.70453072001 2026-02-01,18:27:28.000,32,11147265,6965,0,1769970447,13132.450100549999,26223.583342950005,53267.774401919996 2026-02-01,18:27:29.000,32,11147347,7085,0,1769970448,13132.456836859994,29452.41619206,53267.837286 2026-02-01,18:27:30.000,32,11147291,7525,0,1769970449,13132.416418999994,28068.573285239996,53267.73946632 2026-02-01,18:27:31.000,32,11147250,6605,0,1769970450,13132.416418999994,27607.21477587,53267.7674148 2026-02-01,18:27:32.000,32,11147205,7245,0,1769970451,13132.369264829998,31758.673005029996,53267.71850496 2026-02-01,18:27:33.000,32,11147284,6965,0,1769970452,13132.362528519989,32219.834138759994,53267.80235040001 2026-02-01,18:27:35.000,32,11147274,6725,0,1769970454,13132.443364239989,29452.049637300006,53267.78138904001 2026-02-01,18:27:36.000,32,11147301,6925,0,1769970455,13132.477045789994,28068.122140919993,53267.7674148 2026-02-01,18:27:37.000,32,11147246,6765,0,1769970456,13132.490518409999,30835.638775440006,53267.69055648 2026-02-01,18:27:38.000,32,11147318,6525,0,1769970457,13132.490518409999,33142.163455350004,53267.73946632 2026-02-01,18:27:39.000,32,11147273,7445,0,1769970458,13132.56461781999,31758.30645027,53267.662608000006 2026-02-01,18:27:40.000,32,11147249,6725,0,1769970459,13132.61177199,27606.664943730008,53267.837286 2026-02-01,18:27:41.000,32,11147357,6485,0,1769970460,13132.679135089995,29913.11208321,53267.75344056001 2026-02-01,18:27:42.000,32,11147369,7085,0,1769970461,13132.68587139999,28529.325569430002,53267.85126024001 2026-02-01,18:27:43.000,32,11147340,6965,0,1769970462,13132.74649818999,28529.311471170004,53267.78837616 2026-02-01,18:27:44.000,32,11147391,6965,0,1769970463,13132.780179739995,28068.115091789994,53267.80235040001 2026-02-01,18:27:46.000,32,11147400,6565,0,1769970465,13132.85427915,27606.848221110005,53267.85126024001 2026-02-01,18:27:47.000,32,11147218,7085,0,1769970466,13132.81386129,28990.65588228,53267.75344056001 2026-02-01,18:27:48.000,32,11147281,7005,0,1769970467,13132.84754283999,26223.033510809997,53267.85126024001 2026-02-01,18:27:49.000,32,11147307,7085,0,1769970468,13132.81386129,29913.365851890005,53267.9071572 2026-02-01,18:27:50.000,32,11147252,6725,0,1769970469,13132.800388669995,32219.812991369996,53267.9071572 2026-02-01,18:27:51.000,32,11147293,7525,0,1769970470,13132.73302557,27145.672989119994,53267.88619584 2026-02-01,18:27:52.000,32,11147234,6485,0,1769970471,13132.699344019995,28990.881454439994,53267.928118560005 2026-02-01,18:27:53.000,32,11147268,6685,0,1769970472,13132.66566246999,30374.696164740002,53267.81632464 2026-02-01,18:27:54.000,32,11147305,7285,0,1769970473,13132.62524460999,33603.726389489995,53267.90017008001 2026-02-01,18:27:55.000,32,11147275,6925,0,1769970474,13132.56461781999,26223.188591669998,53267.879208720005 2026-02-01,18:27:57.000,32,11147289,6645,0,1769970476,13132.443364239989,33142.466567940006,53267.9071572 2026-02-01,18:27:58.000,32,11147312,6485,0,1769970477,13132.355792209994,31758.503825909997,53267.928118560005 2026-02-01,18:27:59.000,32,11147310,6685,0,1769970478,13132.335583279993,27606.989203710007,53267.89318296 2026-02-01,18:28:00.000,32,11147344,7045,0,1769970479,13132.301901729988,33603.775733400005,53267.928118560005 2026-02-01,18:28:01.000,32,11147311,7165,0,1769970480,13132.234538629993,31297.286299140003,53267.96305416 2026-02-01,18:28:02.000,32,11147330,6725,0,1769970481,13132.254747559993,33603.71229123,53267.96305416 2026-02-01,18:28:03.000,32,11147269,7405,0,1769970482,13132.207593389998,31297.251053490007,53267.87222160001 2026-02-01,18:28:04.000,32,11147272,6525,0,1769970483,13132.120021360002,34526.224885200005,53267.879208720005 2026-02-01,18:28:05.000,32,11147406,6645,0,1769970484,13132.180648150003,29913.379950150003,53267.90017008001 2026-02-01,18:28:06.000,32,11147342,6205,0,1769970485,13132.167175529998,26684.349725399996,53267.88619584 2026-02-01,18:28:08.000,32,11147353,7205,0,1769970487,13132.207593389998,28990.719324449994,53267.92113144001 2026-02-01,18:28:09.000,32,11147335,7365,0,1769970488,13132.254747559993,24839.08486704,53267.81632464 2026-02-01,18:28:10.000,32,11147315,7045,0,1769970489,13132.281692799988,26684.1382515,53267.809337520004 2026-02-01,18:28:11.000,32,11147279,7165,0,1769970490,13132.268220179998,29451.887507310006,53267.837286 2026-02-01,18:28:12.000,32,11147305,7125,0,1769970491,13132.248011249998,31758.348745049996,53267.82331176001 2026-02-01,18:28:13.000,32,11147259,7165,0,1769970492,13132.274956489993,29913.25306581,53267.87222160001 2026-02-01,18:28:14.000,32,11147310,6605,0,1769970493,13132.322110659989,27145.510859129994,53267.809337520004 2026-02-01,18:28:15.000,32,11147272,6925,0,1769970494,13132.268220179998,31297.060726979995,53267.75344056001 2026-02-01,18:28:16.000,32,11147325,6925,0,1769970495,13132.295165419993,28990.684078799997,53267.84427312 2026-02-01,18:28:17.000,32,11147337,7285,0,1769970496,13132.301901729988,32219.7495492,53267.85824736 2026-02-01,18:28:19.000,32,11147424,6605,0,1769970498,13132.234538629993,28529.459502900005,53267.90017008001 2026-02-01,18:28:20.000,32,11147283,7005,0,1769970499,13132.173911839993,27606.92576154,53267.79536328 2026-02-01,18:28:21.000,32,11147278,7205,0,1769970500,13132.160439220002,30836.04057585,53267.91414432 2026-02-01,18:28:22.000,32,11147380,6725,0,1769970501,13132.120021360002,28529.586387240008,53267.89318296 2026-02-01,18:28:23.000,32,11147342,6565,0,1769970502,13132.039185640002,33603.71229123,53267.90017008001 2026-02-01,18:28:24.000,32,11147291,7565,0,1769970503,13132.052658259992,29452.176521639994,53267.94907992001 2026-02-01,18:28:25.000,32,11147253,6885,0,1769970504,13132.045921949997,27145.687087380007,53267.830298880006 2026-02-01,18:28:26.000,32,11147347,6845,0,1769970505,13131.965086229997,28990.909650960006,53267.90017008001 2026-02-01,18:28:27.000,32,11147273,6445,0,1769970506,13131.890986819992,31758.665955899996,53267.879208720005 2026-02-01,18:28:28.000,32,11147275,6765,0,1769970507,13131.884250509996,27607.06674414,53267.837286 2026-02-01,18:28:30.000,32,11147325,7325,0,1769970509,13131.722579069996,30836.061723239996,53267.90017008001 2026-02-01,18:28:31.000,32,11147323,6925,0,1769970510,13131.729315379991,34064.915719740005,53267.879208720005 2026-02-01,18:28:32.000,32,11147304,6885,0,1769970511,13131.66868858999,30374.667968220005,53267.9071572 2026-02-01,18:28:33.000,32,11147236,6885,0,1769970512,13131.62827072999,30374.54108388,53267.87222160001 2026-02-01,18:28:34.000,32,11147339,7045,0,1769970513,13131.60806179999,23916.607518720004,53267.87222160001 2026-02-01,18:28:35.000,32,11147278,6525,0,1769970514,13131.61479811,33142.19165187,53267.89318296 2026-02-01,18:28:36.000,32,11147268,6805,0,1769970515,13131.51375346,29451.838163399996,53267.88619584 2026-02-01,18:28:37.000,32,11147285,7565,0,1769970516,13131.51375346,28990.402113599994,53267.87222160001 2026-02-01,18:28:38.000,32,11147296,6765,0,1769970517,13131.49354453,33603.211803,53267.7674148 2026-02-01,18:28:39.000,32,11147313,7484,0,1769970518,13131.45312667,33141.9167358,53267.85126024001 2026-02-01,18:28:41.000,32,11147320,6645,0,1769970520,13131.44639035999,31757.883502469995,53267.82331176001 2026-02-01,18:28:42.000,32,11147303,6565,0,1769970521,13131.439654049995,31757.686126829998,53267.82331176001 2026-02-01,18:28:43.000,32,11147304,6765,0,1769970522,13131.4733356,30373.76567958,53267.82331176001 2026-02-01,18:28:44.000,32,11147375,7405,0,1769970523,13131.44639035999,30834.955009829995,53267.85126024001 2026-02-01,18:28:45.000,32,11147267,6925,0,1769970524,13131.51375346,25760.857302360004,53267.89318296 2026-02-01,18:28:46.000,32,11147316,6605,0,1769970525,13131.46659928999,26221.997288700004,53267.80235040001 2026-02-01,18:28:47.000,32,11147242,6925,0,1769970526,13131.49354453,26683.264159380007,53267.85824736 2026-02-01,18:28:48.000,32,11147293,7005,0,1769970527,13131.52722607999,28989.725397119997,53267.85824736 2026-02-01,18:28:49.000,32,11147304,6405,0,1769970528,13131.59458918,27144.65086527,53267.774401919996 2026-02-01,18:28:50.000,32,11147327,7245,0,1769970529,13131.63500704,28528.53606687,53267.85126024001 2026-02-01,18:28:52.000,32,11147241,7165,0,1769970531,13131.65521597,30373.624696979998,53267.809337520004 2026-02-01,18:28:53.000,32,11147352,6765,0,1769970532,13131.62827072999,33602.73951129,53267.73247920001 2026-02-01,18:28:54.000,32,11147277,7325,0,1769970533,13131.641743349996,26222.321548680004,53267.7674148 2026-02-01,18:28:55.000,32,11147378,6445,0,1769970534,13131.702370139996,30373.9348587,53267.830298880006 2026-02-01,18:28:56.000,32,11147325,6885,0,1769970535,13131.68889751999,30835.279269809995,53267.80235040001 2026-02-01,18:28:57.000,32,11147258,7205,0,1769970536,13131.65521597,27145.14430437,53267.88619584 2026-02-01,18:28:58.000,32,11147387,7085,0,1769970537,13131.65521597,26683.905630210007,53267.942092799996 2026-02-01,18:28:59.000,32,11147249,7285,0,1769970538,13131.58785286999,26222.68810344,53267.809337520004 2026-02-01,18:29:00.000,32,11147308,6525,0,1769970539,13131.53396239,30374.357806500004,53267.837286 2026-02-01,18:29:01.000,32,11147221,7005,0,1769970540,13131.55417132,27145.27823784,53267.86523448 2026-02-01,18:29:03.000,32,11147381,7285,0,1769970542,13131.42618142999,30835.497792840004,53267.9071572 2026-02-01,18:29:04.000,32,11147326,6965,0,1769970543,13131.399236189995,32219.44643661,53267.93510568 2026-02-01,18:29:05.000,32,11147370,6685,0,1769970544,13131.36555463999,26683.99021977,53267.9071572 2026-02-01,18:29:06.000,32,11147267,6445,0,1769970545,13131.33187309,29912.971100609997,53267.90017008001 2026-02-01,18:29:07.000,32,11147294,6525,0,1769970546,13131.237564749994,34525.64685654,53267.85824736 2026-02-01,18:29:08.000,32,11147344,6925,0,1769970547,13131.163465339989,23916.057686579996,53267.92113144001 2026-02-01,18:29:09.000,32,11147271,6885,0,1769970548,13131.143256409989,26222.3497452,53267.88619584 2026-02-01,18:29:10.000,32,11147303,7085,0,1769970549,13131.055684379993,29912.527005419994,53267.91414432 2026-02-01,18:29:11.000,32,11147279,6365,0,1769970550,13131.062420689988,33141.33165801001,53267.809337520004 2026-02-01,18:29:12.000,32,11147331,7005,0,1769970551,13131.001793899988,29912.237991090005,53267.78837616 2026-02-01,18:29:14.000,32,11147342,6725,0,1769970553,13130.941167110002,34985.99029119,53267.837286 2026-02-01,18:29:15.000,32,11147338,7085,0,1769970554,13130.941167110002,29911.82914155,53267.837286 2026-02-01,18:29:16.000,32,11147296,6725,0,1769970555,13130.941167110002,27144.093984000006,53267.760427680005 2026-02-01,18:29:17.000,32,11147333,7605,0,1769970556,13130.914221869993,30372.912734850004,53267.774401919996 2026-02-01,18:29:18.000,32,11147350,6405,0,1769970557,13130.894012939993,32217.916775399994,53267.837286 2026-02-01,18:29:19.000,32,11147356,6965,0,1769970558,13130.887276629997,28527.73246605,53267.830298880006 2026-02-01,18:29:20.000,32,11147371,7005,0,1769970559,13130.860331390002,29911.533078089997,53267.80235040001 2026-02-01,18:29:21.000,32,11147288,6925,0,1769970560,13130.853595079992,32679.120203910003,53267.80235040001 2026-02-01,18:29:22.000,32,11147346,6685,0,1769970561,13130.779495670002,28066.28231799,53267.84427312 2026-02-01,18:29:23.000,32,11147266,6885,0,1769970562,13130.779495670002,26682.509902470003,53267.75344056001 2026-02-01,18:29:25.000,32,11147281,7005,0,1769970564,13130.685187329997,35446.83421407,53267.73946632 2026-02-01,18:29:26.000,32,11147352,6365,0,1769970565,13130.685187329997,27143.903657489995,53267.830298880006 2026-02-01,18:29:27.000,32,11147327,7325,0,1769970566,13130.611087919991,26221.369916130003,53267.81632464 2026-02-01,18:29:28.000,32,11147220,6445,0,1769970567,13130.543724819996,29911.702257209996,53267.80235040001 2026-02-01,18:29:29.000,32,11147320,6645,0,1769970568,13130.45615279,27143.960050530004,53267.760427680005 2026-02-01,18:29:30.000,32,11147248,6645,0,1769970569,13130.40899861999,26682.70022898,53267.74645344 2026-02-01,18:29:31.000,32,11147277,7245,0,1769970570,13130.37531707,29911.730453729993,53267.72549208 2026-02-01,18:29:32.000,32,11147310,6565,0,1769970571,13130.26753610999,33601.92886134,53267.73247920001 2026-02-01,18:29:33.000,32,11147220,6965,0,1769970572,13130.24732717999,32218.036610609997,53267.73946632 2026-02-01,18:29:34.000,32,11147248,6605,0,1769970573,13130.12607359999,24376.35177732,53267.72549208 2026-02-01,18:29:36.000,32,11147341,7005,0,1769970575,13130.018292639994,27605.262166860004,53267.72549208 2026-02-01,18:29:37.000,32,11147395,6845,0,1769970576,13129.950929539998,31295.41123056,53267.760427680005 2026-02-01,18:29:38.000,32,11147326,6725,0,1769970577,13129.876830129993,31295.354837520004,53267.6975436 2026-02-01,18:29:39.000,32,11147280,6445,0,1769970578,13129.809467029998,26221.144343969994,53267.72549208 2026-02-01,18:29:40.000,32,11147287,6765,0,1769970579,13129.775785479993,31295.143363619994,53267.72549208 2026-02-01,18:29:41.000,32,11147289,6925,0,1769970580,13129.775785479993,31295.009430150007,53267.62068528 2026-02-01,18:29:42.000,32,11147269,7085,0,1769970581,13129.721895000002,28066.077893220005,53267.62068528 2026-02-01,18:29:43.000,32,11147280,6605,0,1769970582,13129.688213449997,20685.533046270008,53267.63465952001 2026-02-01,18:29:44.000,32,11147335,6925,0,1769970583,13129.688213449997,23914.42228842,53267.63465952001 2026-02-01,18:29:45.000,32,11147309,6885,0,1769970584,13129.620850350002,28988.308521989995,53267.58574968001 2026-02-01,18:29:47.000,32,11147275,7125,0,1769970586,13129.668004519997,33139.68921072,53267.50190424 2026-02-01,18:29:48.000,32,11147288,6525,0,1769970587,13129.634322969992,27604.416271259994,53267.59972392 2026-02-01,18:29:49.000,32,11147293,7445,0,1769970588,13129.661268210002,32217.099076319995,53267.58574968001 2026-02-01,18:29:50.000,32,11147333,7005,0,1769970589,13129.708422379998,34062.138362519996,53267.57177544 2026-02-01,18:29:51.000,32,11147270,6645,0,1769970590,13129.721895000002,29910.602592929994,53267.53683984001 2026-02-01,18:29:52.000,32,11147249,7245,0,1769970591,13129.715158689993,29910.70128075,53267.55081408 2026-02-01,18:29:53.000,32,11147286,6365,0,1769970592,13129.708422379998,27143.071860149998,53267.51587848001 2026-02-01,18:29:54.000,32,11147275,7085,0,1769970593,13129.735367619993,30833.185678199996,53267.50889136 2026-02-01,18:29:55.000,32,11147300,6445,0,1769970594,13129.728631309998,26681.664006870007,53267.50889136 2026-02-01,18:29:56.000,32,11147328,6645,0,1769970595,13129.802730719988,30833.199776459995,53267.52985272 2026-02-01,18:29:58.000,32,11147400,6605,0,1769970597,13129.802730719988,31755.712370430003,53267.53683984001 2026-02-01,18:29:59.000,32,11147231,7165,0,1769970598,13129.816203339993,32678.16857136,53267.543826960005 2026-02-01,18:30:00.000,32,11147235,7085,0,1769970599,13129.816203339993,31755.627780869996,53267.5228656 2026-02-01,18:30:01.000,32,11147314,6525,0,1769970600,13129.836412269993,28065.464618910002,53267.52985272 2026-02-01,18:30:02.000,32,11147311,7005,0,1769970601,13129.829675959998,27604.148404320003,53267.543826960005 2026-02-01,18:30:03.000,32,11147365,7365,0,1769970602,13129.836412269993,30371.735530139995,53267.51587848001 2026-02-01,18:30:04.000,32,11147267,7125,0,1769970603,13129.849884889998,29449.152444870007,53267.57177544 2026-02-01,18:30:05.000,32,11147303,7005,0,1769970604,13129.890302749998,30832.924860390005,53267.5578012 2026-02-01,18:30:06.000,32,11147276,6525,0,1769970605,13129.856621199993,29449.145395739994,53267.50889136 2026-02-01,18:30:07.000,32,11147288,6084,0,1769970606,13129.876830129993,33139.273312050005,53267.56478832001 2026-02-01,18:30:09.000,32,11147352,6485,0,1769970608,13129.883566439988,31755.444503489998,53267.52985272 2026-02-01,18:30:10.000,32,11147272,6725,0,1769970609,13129.897039059993,33139.20986988,53267.5578012 2026-02-01,18:30:11.000,32,11147318,6525,0,1769970610,13129.917247989993,32216.697275910003,53267.57876256 2026-02-01,18:30:12.000,32,11147269,7125,0,1769970611,13129.903775369989,31294.156485419997,53267.63465952001 2026-02-01,18:30:13.000,32,11147266,6605,0,1769970612,13129.856621199993,27142.655961480006,53267.58574968001 2026-02-01,18:30:14.000,32,11147260,6485,0,1769970613,13129.863357509988,30371.573400149995,53267.57876256 2026-02-01,18:30:15.000,32,11147246,6445,0,1769970614,13129.917247989993,28526.653949159998,53267.58574968001 2026-02-01,18:30:16.000,32,11147237,7125,0,1769970615,13129.950929539998,27142.796944079993,53267.61369816001 2026-02-01,18:30:17.000,32,11147348,6565,0,1769970616,13129.977874779994,29449.159494000007,53267.52985272 2026-02-01,18:30:18.000,32,11147277,7205,0,1769970617,13129.964402159989,33139.238066399994,53267.606711039996 2026-02-01,18:30:20.000,32,11147284,6565,0,1769970619,13129.998083709994,31294.27632063,53267.52985272 2026-02-01,18:30:21.000,32,11147224,6605,0,1769970620,13129.930720609998,27604.063814759997,53267.494917120006 2026-02-01,18:30:22.000,32,11147220,6725,0,1769970621,13129.957665849994,26681.452532969997,53267.494917120006 2026-02-01,18:30:23.000,32,11147240,6485,0,1769970622,13129.964402159989,27142.811042340007,53267.5578012 2026-02-01,18:30:24.000,32,11147274,6645,0,1769970623,13129.917247989993,30371.721431879996,53267.56478832001 2026-02-01,18:30:25.000,32,11147228,6525,0,1769970624,13129.923984299989,31294.212878460006,53267.62068528 2026-02-01,18:30:26.000,32,11147313,6965,0,1769970625,13129.957665849994,30832.960106040002,53267.58574968001 2026-02-01,18:30:27.000,32,11147285,6725,0,1769970626,13129.863357509988,31755.57138783,53267.58574968001 2026-02-01,18:30:28.000,32,11147296,6525,0,1769970627,13129.910511679998,26681.487778619994,53267.606711039996 2026-02-01,18:30:29.000,32,11147337,7205,0,1769970628,13129.937456919994,30832.917811260006,53267.5578012 2026-02-01,18:30:31.000,32,11147333,7045,0,1769970630,13129.937456919994,29910.496855980004,53267.59972392 2026-02-01,18:30:32.000,32,11147300,6565,0,1769970631,13129.937456919994,28065.380029349995,53267.61369816001 2026-02-01,18:30:33.000,32,11147287,7165,0,1769970632,13129.903775369989,30371.777824920006,53267.57876256 2026-02-01,18:30:34.000,32,11147306,6205,0,1769970633,13129.937456919994,30833.220923850007,53267.61369816001 2026-02-01,18:30:35.000,32,11147355,7165,0,1769970634,13129.998083709994,26681.819087730008,53267.61369816001 2026-02-01,18:30:36.000,32,11147328,6725,0,1769970635,13130.031765259999,31294.551236700005,53267.6276724 2026-02-01,18:30:37.000,32,11147305,7205,0,1769970636,13130.011556329999,28988.24507982,53267.57876256 2026-02-01,18:30:38.000,32,11147288,6725,0,1769970637,13129.991347399999,28065.838222799997,53267.57876256 2026-02-01,18:30:39.000,32,11147280,6605,0,1769970638,13130.025028949989,28988.41425894,53267.53683984001 2026-02-01,18:30:40.000,32,11147269,6965,0,1769970639,13130.018292639994,29911.067835509995,53267.58574968001 2026-02-01,18:30:42.000,32,11147400,6605,0,1769970641,13130.025028949989,27604.81102254,53267.543826960005 2026-02-01,18:30:43.000,32,11147282,6565,0,1769970642,13129.991347399999,30372.412246620006,53267.5578012 2026-02-01,18:30:44.000,32,11147330,6565,0,1769970643,13130.025028949989,30372.46159053,53267.543826960005 2026-02-01,18:30:45.000,32,11147222,6645,0,1769970644,13130.04523787999,33601.329685289995,53267.63465952001 2026-02-01,18:30:46.000,32,11147271,6925,0,1769970645,13130.025028949989,28065.98625453,53267.56478832001 2026-02-01,18:30:47.000,32,11147296,6885,0,1769970646,13130.031765259999,28988.512946760005,53267.52985272 2026-02-01,18:30:48.000,32,11147246,6645,0,1769970647,13130.06544680999,30833.587478610003,53267.592736800005 2026-02-01,18:30:49.000,32,11147256,6645,0,1769970648,13130.06544680999,26681.981217720007,53267.65562088001 2026-02-01,18:30:50.000,32,11147333,7045,0,1769970649,13130.072183119999,32678.577420899994,53267.58574968001 2026-02-01,18:30:51.000,32,11147302,6605,0,1769970650,13130.078919429994,32678.471683950003,53267.53683984001 2026-02-01,18:30:53.000,32,11147278,6565,0,1769970652,13130.11260098,34062.24409947,53267.606711039996 2026-02-01,18:30:54.000,32,11147284,6485,0,1769970653,13130.1934367,27604.458566040004,53267.543826960005 2026-02-01,18:30:55.000,32,11147340,6485,0,1769970654,13130.159755149994,30372.01044621,53267.58574968001 2026-02-01,18:30:56.000,32,11147260,6725,0,1769970655,13130.240590869995,23452.873452540007,53267.57177544 2026-02-01,18:30:57.000,32,11147266,6805,0,1769970656,13130.20690931999,31294.558285830004,53267.61369816001 2026-02-01,18:30:58.000,32,11147272,6725,0,1769970657,13130.26753610999,29910.736526399996,53267.67658224 2026-02-01,18:30:59.000,32,11147219,6965,0,1769970658,13130.31469028,28526.96411088,53267.641646640004 2026-02-01,18:31:00.000,32,11147243,6885,0,1769970659,13130.29448135,30833.397152100006,53267.66959512 2026-02-01,18:31:01.000,32,11147251,7085,0,1769970660,13130.30795396999,30833.227972980007,53267.641646640004 2026-02-01,18:31:02.000,32,11147312,6605,0,1769970661,13130.36858075999,28988.280325469997,53267.662608000006 2026-02-01,18:31:04.000,32,11147283,6965,0,1769970663,13130.37531707,30833.242071240005,53267.63465952001 2026-02-01,18:31:05.000,32,11147254,6485,0,1769970664,13130.38878968999,29449.469655720008,53267.67658224 2026-02-01,18:31:06.000,32,11147344,6685,0,1769970665,13130.382053379995,30372.102084900005,53267.662608000006 2026-02-01,18:31:07.000,32,11147296,6725,0,1769970666,13130.37531707,32217.2118624,53267.61369816001 2026-02-01,18:31:08.000,32,11147277,7365,0,1769970667,13130.33489921,28526.921816100003,53267.70453072001 2026-02-01,18:31:09.000,32,11147314,6605,0,1769970668,13130.402262309995,30372.073888380008,53267.63465952001 2026-02-01,18:31:10.000,32,11147319,7085,0,1769970669,13130.395526,27604.395123869996,53267.66959512 2026-02-01,18:31:11.000,32,11147271,6925,0,1769970670,13130.402262309995,33139.64691594,53267.64863376 2026-02-01,18:31:12.000,32,11147263,7205,0,1769970671,13130.37531707,31755.867451290003,53267.65562088001 2026-02-01,18:31:13.000,32,11147362,6525,0,1769970672,13130.42920754999,27604.35987822,53267.66959512 2026-02-01,18:31:15.000,32,11147283,7085,0,1769970674,13130.44941647999,30372.102084900005,53267.69055648 2026-02-01,18:31:16.000,32,11147372,6365,0,1769970675,13130.47636172,28065.852321059996,53267.59972392 2026-02-01,18:31:17.000,32,11147304,6605,0,1769970676,13130.577406370001,28988.39311155,53267.70453072001 2026-02-01,18:31:18.000,32,11147311,7005,0,1769970677,13130.597615300001,29911.039638989998,53267.65562088001 2026-02-01,18:31:19.000,32,11147364,6365,0,1769970678,13130.611087919991,28066.021500179995,53267.641646640004 2026-02-01,18:31:20.000,32,11147313,7085,0,1769970679,13130.644769469996,25298.46257088,53267.641646640004 2026-02-01,18:31:21.000,32,11147246,6605,0,1769970680,13130.631296849991,29911.286358540005,53267.662608000006 2026-02-01,18:31:22.000,32,11147330,6725,0,1769970681,13130.712132569992,25298.659946519998,53267.592736800005 2026-02-01,18:31:23.000,32,11147278,6725,0,1769970682,13130.691923639992,29911.455537660004,53267.68356936001 2026-02-01,18:31:24.000,32,11147359,7005,0,1769970683,13130.691923639992,27143.86136271,53267.56478832001 2026-02-01,18:31:26.000,32,11147310,6365,0,1769970685,13130.644769469996,28066.529037540007,53267.641646640004 2026-02-01,18:31:27.000,32,11147316,6565,0,1769970686,13130.712132569992,27144.037590959997,53267.6276724 2026-02-01,18:31:28.000,32,11147383,7125,0,1769970687,13130.644769469996,28066.691167530007,53267.63465952001 2026-02-01,18:31:29.000,32,11147294,6725,0,1769970688,13130.617824230001,32679.45151302,53267.68356936001 2026-02-01,18:31:30.000,32,11147439,7245,0,1769970689,13130.644769469996,30373.11011049,53267.66959512 2026-02-01,18:31:31.000,32,11147284,6445,0,1769970690,13130.624560539996,27144.122180520004,53267.67658224 2026-02-01,18:31:32.000,32,11147345,7125,0,1769970691,13130.577406370001,30834.285342479998,53267.62068528 2026-02-01,18:31:33.000,32,11147396,6885,0,1769970692,13130.590878989991,30372.95502963,53267.69055648 2026-02-01,18:31:34.000,32,11147296,6525,0,1769970693,13130.570670059991,26682.770720279994,53267.592736800005 2026-02-01,18:31:35.000,32,11147304,6565,0,1769970694,13130.611087919991,29450.456533920005,53267.64863376 2026-02-01,18:31:37.000,32,11147104,6685,0,1769970696,13130.577406370001,25760.11714371,53267.69055648 2026-02-01,18:31:38.000,32,11147140,6765,0,1769970697,13130.584142679996,30834.09501597,53267.6276724 2026-02-01,18:31:39.000,32,11147109,7205,0,1769970698,13130.577406370001,28989.0627789,53267.61369816001 2026-02-01,18:31:40.000,32,11147220,6525,0,1769970699,13130.631296849991,28066.500841019995,53267.641646640004 2026-02-01,18:31:41.000,32,11147352,6565,0,1769970700,13130.658242090001,33140.41527111,53267.6276724 2026-02-01,18:31:42.000,32,11147228,6525,0,1769970701,13130.597615300001,26221.362867000003,53267.63465952001 2026-02-01,18:31:43.000,32,11147295,7005,0,1769970702,13130.617824230001,32217.937922790006,53267.57177544 2026-02-01,18:31:44.000,32,11147281,6845,0,1769970703,13130.651505779992,29450.223912629997,53267.662608000006 2026-02-01,18:31:45.000,32,11147250,6405,0,1769970704,13130.604351609996,25760.046652410005,53267.68356936001 2026-02-01,18:31:46.000,32,11147236,6205,0,1769970705,13130.611087919991,29911.49783244,53267.67658224 2026-02-01,18:31:48.000,32,11147335,6965,0,1769970707,13130.590878989991,26682.643835940005,53267.6276724 2026-02-01,18:31:49.000,32,11147279,6925,0,1769970708,13130.530252199991,33601.75263309,53267.6276724 2026-02-01,18:31:50.000,32,11147314,6845,0,1769970709,13130.503306959996,32679.240039120006,53267.662608000006 2026-02-01,18:31:51.000,32,11147278,6565,0,1769970710,13130.442680169996,29911.631765910002,53267.641646640004 2026-02-01,18:31:52.000,32,11147357,6525,0,1769970711,13130.462889099996,32218.064807129995,53267.63465952001 2026-02-01,18:31:53.000,32,11147312,6725,0,1769970712,13130.45615279,28066.564283190004,53267.53683984001 2026-02-01,18:31:54.000,32,11147278,6805,0,1769970713,13130.44941647999,30373.011422669995,53267.711517840005 2026-02-01,18:31:55.000,32,11147283,7005,0,1769970714,13130.46962540999,31295.57336055,53267.66959512 2026-02-01,18:31:56.000,32,11147377,7405,0,1769970715,13130.442680169996,29911.793895900002,53267.67658224 2026-02-01,18:31:57.000,32,11147278,6365,0,1769970716,13130.47636172,35447.08798275,53267.6276724 2026-02-01,18:31:59.000,32,11147401,6885,0,1769970718,13130.44941647999,31295.636802719993,53267.592736800005 2026-02-01,18:32:00.000,32,11147209,6925,0,1769970719,13130.47636172,32218.297428420003,53267.56478832001 2026-02-01,18:32:01.000,32,11147299,7085,0,1769970720,13130.46962540999,30373.152405269997,53267.57876256 2026-02-01,18:32:02.000,32,11147296,6605,0,1769970721,13130.47636172,31295.791883579994,53267.65562088001 2026-02-01,18:32:03.000,32,11147323,7005,0,1769970722,13130.483098029996,30373.28633874,53267.55081408 2026-02-01,18:32:04.000,32,11147296,6565,0,1769970723,13130.510043269991,30834.517963770006,53267.66959512 2026-02-01,18:32:05.000,32,11147277,6965,0,1769970724,13130.51677958,30373.236994830004,53267.67658224 2026-02-01,18:32:06.000,32,11147251,6805,0,1769970725,13130.530252199991,32679.599544750003,53267.6975436 2026-02-01,18:32:07.000,32,11147295,6925,0,1769970726,13130.523515889996,30373.27224048,53267.61369816001 2026-02-01,18:32:08.000,32,11147295,7005,0,1769970727,13130.51677958,29450.541123479998,53267.711517840005 2026-02-01,18:32:10.000,32,11147313,6725,0,1769970729,13130.49657065,32218.142347560002,53267.711517840005 2026-02-01,18:32:11.000,32,11147316,6565,0,1769970730,13130.51677958,28066.634774489998,53267.61369816001 2026-02-01,18:32:12.000,32,11147321,7285,0,1769970731,13130.51677958,32218.191691469998,53267.711517840005 2026-02-01,18:32:13.000,32,11147236,6405,0,1769970732,13130.51677958,28989.182614110003,53267.75344056001 2026-02-01,18:32:14.000,32,11147272,6565,0,1769970733,13130.543724819996,28527.887546910002,53267.61369816001 2026-02-01,18:32:15.000,32,11147244,6565,0,1769970734,13130.530252199991,30834.25714596,53267.64863376 2026-02-01,18:32:16.000,32,11147301,7125,0,1769970735,13130.550461129991,31756.755641669995,53267.70453072001 2026-02-01,18:32:17.000,32,11147279,7165,0,1769970736,13130.51677958,27605.332658159998,53267.69055648 2026-02-01,18:32:18.000,32,11147372,6525,0,1769970737,13130.530252199991,32679.45856215,53267.68356936001 2026-02-01,18:32:19.000,32,11147291,6965,0,1769970738,13130.597615300001,28066.78280622,53267.6975436 2026-02-01,18:32:21.000,32,11147278,5925,0,1769970740,13130.638033160001,30373.236994830004,53267.72549208 2026-02-01,18:32:22.000,32,11147313,7005,0,1769970741,13130.678451020001,28066.973132729996,53267.70453072001 2026-02-01,18:32:23.000,32,11147219,6925,0,1769970742,13130.698659950001,33602.3659074,53267.68356936001 2026-02-01,18:32:24.000,32,11147298,6445,0,1769970743,13130.752550429992,31757.3266212,53267.73247920001 2026-02-01,18:32:25.000,32,11147252,6725,0,1769970744,13130.718868880002,28989.6972006,53267.67658224 2026-02-01,18:32:26.000,32,11147299,7005,0,1769970745,13130.745814119997,29451.034562579996,53267.74645344 2026-02-01,18:32:27.000,32,11147262,6645,0,1769970746,13130.752550429992,28067.311490969994,53267.71850496 2026-02-01,18:32:28.000,32,11147283,7045,0,1769970747,13130.772759359992,30373.730433930003,53267.73247920001 2026-02-01,18:32:29.000,32,11147239,7085,0,1769970748,13130.671714709992,34064.16851196,53267.641646640004 2026-02-01,18:32:30.000,32,11147285,7045,0,1769970749,13130.698659950001,28990.127197530004,53267.760427680005 2026-02-01,18:32:32.000,32,11147210,6485,0,1769970751,13130.685187329997,26683.729401959994,53267.80235040001 2026-02-01,18:32:33.000,32,11147299,6965,0,1769970752,13130.644769469996,29912.731430190004,53267.774401919996 2026-02-01,18:32:34.000,32,11147370,6725,0,1769970753,13130.604351609996,31757.770716390005,53267.830298880006 2026-02-01,18:32:35.000,32,11147273,7245,0,1769970754,13130.530252199991,30373.92780957,53267.7674148 2026-02-01,18:32:36.000,32,11147285,6685,0,1769970755,13130.523515889996,32680.304457749997,53267.78837616 2026-02-01,18:32:37.000,32,11147308,6845,0,1769970756,13130.53698851,31757.65793031,53267.837286 2026-02-01,18:32:38.000,32,11147331,7045,0,1769970757,13130.442680169996,34525.23800700001,53267.85126024001 2026-02-01,18:32:39.000,32,11147272,6645,0,1769970758,13130.40899861999,35909.010422520005,53267.82331176001 2026-02-01,18:32:40.000,32,11147309,7045,0,1769970759,13130.35510814,29912.329629779997,53267.84427312 2026-02-01,18:32:41.000,32,11147307,7045,0,1769970760,13130.36858075999,32679.95905038,53267.9071572 2026-02-01,18:32:43.000,32,11147337,7165,0,1769970762,13130.341635519995,27144.47463702,53267.879208720005 2026-02-01,18:32:44.000,32,11147125,6765,0,1769970763,13130.36858075999,30834.658946370007,53267.84427312 2026-02-01,18:32:45.000,32,11147193,6845,0,1769970764,13130.361844449995,28067.008378380007,53267.86523448 2026-02-01,18:32:46.000,32,11147306,6445,0,1769970765,13130.382053379995,28067.001329249993,53267.95606704 2026-02-01,18:32:47.000,32,11147167,7165,0,1769970766,13130.382053379995,28989.556217999998,53267.830298880006 2026-02-01,18:32:48.000,32,11147309,6925,0,1769970767,13130.40899861999,28066.874444910005,53267.90017008001 2026-02-01,18:32:49.000,32,11147344,6925,0,1769970768,13130.422471239996,33141.12723324,53267.82331176001 2026-02-01,18:32:50.000,32,11147314,6485,0,1769970769,13130.41573493,25299.484694729996,53267.86523448 2026-02-01,18:32:51.000,32,11147299,6645,0,1769970770,13130.442680169996,24376.894560329994,53267.85126024001 2026-02-01,18:32:52.000,32,11147305,6925,0,1769970771,13130.483098029996,31296.21483138,53267.85126024001 2026-02-01,18:32:54.000,32,11147306,6565,0,1769970773,13130.43594386,24838.429297950002,53267.87222160001 2026-02-01,18:32:55.000,32,11147337,7484,0,1769970774,13130.45615279,31296.447452670007,53267.89318296 2026-02-01,18:32:56.000,32,11147311,7085,0,1769970775,13130.503306959996,29912.75962671,53267.91414432 2026-02-01,18:32:57.000,32,11147272,5884,0,1769970776,13130.49657065,26683.870384559996,53267.928118560005 2026-02-01,18:32:58.000,32,11147349,7125,0,1769970777,13130.49657065,30374.25206955,53267.86523448 2026-02-01,18:32:59.000,32,11147293,7045,0,1769970778,13130.49657065,30835.624677180007,53267.879208720005 2026-02-01,18:33:00.000,32,11147289,6685,0,1769970779,13130.42920754999,26684.173497149997,53267.837286 2026-02-01,18:33:01.000,32,11147290,6765,0,1769970780,13130.38878968999,28068.150337440005,53267.85126024001 2026-02-01,18:33:02.000,32,11147305,7445,0,1769970781,13130.402262309995,27606.939859799997,53267.830298880006 2026-02-01,18:33:03.000,32,11147349,7085,0,1769970782,13130.37531707,26684.335627139997,53267.830298880006 2026-02-01,18:33:05.000,32,11147311,7245,0,1769970784,13130.382053379995,28068.234926999998,53267.86523448 2026-02-01,18:33:06.000,32,11147279,6565,0,1769970785,13130.37531707,28529.52294507,53267.93510568 2026-02-01,18:33:07.000,32,11147313,7085,0,1769970786,13130.382053379995,32681.143304219993,53267.85126024001 2026-02-01,18:33:08.000,32,11147313,7005,0,1769970787,13130.37531707,28529.579338109994,53267.82331176001 2026-02-01,18:33:09.000,32,11147317,7245,0,1769970788,13130.321426589995,34987.39306806,53267.85126024001 2026-02-01,18:33:10.000,32,11147267,6925,0,1769970789,13130.31469028,31297.194660449997,53267.85824736 2026-02-01,18:33:11.000,32,11147366,6965,0,1769970790,13130.31469028,29452.11307947,53267.85126024001 2026-02-01,18:33:12.000,32,11147283,7165,0,1769970791,13130.26753610999,22532.680022340006,53267.91414432 2026-02-01,18:33:13.000,32,11147336,6485,0,1769970792,13130.26753610999,32219.693156160007,53267.87222160001 2026-02-01,18:33:14.000,32,11147279,7405,0,1769970793,13130.25406349,33603.402129509996,53267.91414432 2026-02-01,18:33:16.000,32,11147336,6925,0,1769970795,13130.139546219994,24377.606522460002,53267.82331176001 2026-02-01,18:33:17.000,32,11147321,7125,0,1769970796,13130.200173009995,29451.753573840004,53267.94907992001 2026-02-01,18:33:18.000,32,11147295,7005,0,1769970797,13130.21364563,32680.671012510007,53267.84427312 2026-02-01,18:33:19.000,32,11147315,6765,0,1769970798,13130.159755149994,30374.24502042,53267.90017008001 2026-02-01,18:33:20.000,32,11147218,6445,0,1769970799,13130.078919429994,28990.282278390005,53267.91414432 2026-02-01,18:33:21.000,32,11147301,7405,0,1769970800,13130.078919429994,30835.434350669995,53267.830298880006 2026-02-01,18:33:22.000,32,11147266,6685,0,1769970801,13130.072183119999,32680.522980780006,53267.85824736 2026-02-01,18:33:23.000,32,11147307,7445,0,1769970802,13130.04523787999,26222.52597345,53267.82331176001 2026-02-01,18:33:24.000,32,11147305,6965,0,1769970803,13130.038501569994,28067.621652689995,53267.85824736 2026-02-01,18:33:25.000,32,11147332,6445,0,1769970804,13130.004820019989,27606.397076790003,53267.830298880006 2026-02-01,18:33:27.000,32,11147303,7605,0,1769970806,13129.964402159989,33603.0708204,53267.809337520004 2026-02-01,18:33:28.000,32,11147307,6925,0,1769970807,13130.018292639994,28990.17654144,53267.84427312 2026-02-01,18:33:29.000,32,11147372,6605,0,1769970808,13129.937456919994,31296.609582660007,53267.837286 2026-02-01,18:33:30.000,32,11147365,7165,0,1769970809,13129.944193229989,26222.53302258,53267.928118560005 2026-02-01,18:33:31.000,32,11147428,6605,0,1769970810,13129.883566439988,27606.319536359995,53267.879208720005 2026-02-01,18:33:32.000,32,11147346,6725,0,1769970811,13129.856621199993,28067.530014000004,53267.85824736 2026-02-01,18:33:33.000,32,11147247,7445,0,1769970812,13129.836412269993,34986.723400710005,53267.74645344 2026-02-01,18:33:34.000,32,11147237,6885,0,1769970813,13129.883566439988,32219.002341419997,53267.78138904001 2026-02-01,18:33:35.000,32,11147320,6925,0,1769970814,13129.897039059993,32218.9741449,53267.81632464 2026-02-01,18:33:36.000,32,11147342,6485,0,1769970815,13129.897039059993,31757.538095099997,53267.72549208 2026-02-01,18:33:38.000,32,11147327,6845,0,1769970817,13129.863357509988,29451.027513449997,53267.72549208 2026-02-01,18:33:39.000,32,11147397,6525,0,1769970818,13129.890302749998,29451.133250400002,53267.73247920001 2026-02-01,18:33:40.000,32,11147370,6324,0,1769970819,13129.923984299989,30373.533058290006,53267.81632464 2026-02-01,18:33:41.000,32,11147262,6565,0,1769970820,13129.964402159989,25760.765663669998,53267.80235040001 2026-02-01,18:33:42.000,32,11147242,6005,0,1769970821,13130.011556329999,34525.111122660004,53267.70453072001 2026-02-01,18:33:43.000,32,11147366,6645,0,1769970822,13130.031765259999,30834.7364868,53267.71850496 2026-02-01,18:33:44.000,32,11147296,6485,0,1769970823,13130.099128359994,28067.135262719996,53267.711517840005 2026-02-01,18:33:45.000,32,11147315,7484,0,1769970824,13130.072183119999,30373.518960030007,53267.711517840005 2026-02-01,18:33:46.000,32,11147289,6725,0,1769970825,13130.12607359999,23915.55014922,53267.72549208 2026-02-01,18:33:47.000,32,11147263,7405,0,1769970826,13130.14628252999,31757.418259889993,53267.70453072001 2026-02-01,18:33:49.000,32,11147229,7045,0,1769970828,13130.16649145999,34986.349796819995,53267.75344056001 2026-02-01,18:33:50.000,32,11147308,7125,0,1769970829,13130.18670038999,30373.61059872,53267.63465952001 2026-02-01,18:33:51.000,32,11147144,6805,0,1769970830,13130.18670038999,26683.383994589996,53267.711517840005 2026-02-01,18:33:52.000,32,11147252,6965,0,1769970831,13130.23385456,24377.028493799997,53267.70453072001 2026-02-01,18:33:53.000,32,11147362,6565,0,1769970832,13130.24732717999,28528.662951210004,53267.6975436 2026-02-01,18:33:54.000,32,11147266,7045,0,1769970833,13130.240590869995,26683.5038298,53267.7674148 2026-02-01,18:33:55.000,32,11147314,6565,0,1769970834,13130.200173009995,25299.75256167,53267.71850496 2026-02-01,18:33:56.000,32,11147317,6565,0,1769970835,13130.13280991,32680.248064710002,53267.74645344 2026-02-01,18:33:57.000,32,11147290,6845,0,1769970836,13130.12607359999,24838.379954040007,53267.72549208 2026-02-01,18:33:58.000,32,11147333,7125,0,1769970837,13130.119337289994,29451.351773429997,53267.69055648 2026-02-01,18:34:00.000,32,11147261,6965,0,1769970839,13130.099128359994,26222.434334759993,53267.70453072001 2026-02-01,18:34:01.000,32,11147364,6845,0,1769970840,13130.08565573999,29912.682086279994,53267.75344056001 2026-02-01,18:34:02.000,32,11147321,7005,0,1769970841,13130.038501569994,32219.086930980004,53267.72549208 2026-02-01,18:34:03.000,32,11147341,7484,0,1769970842,13130.018292639994,29912.710282800006,53267.78138904001 2026-02-01,18:34:04.000,32,11147286,6565,0,1769970843,13129.977874779994,31296.489747450003,53267.69055648 2026-02-01,18:34:05.000,32,11147334,6965,0,1769970844,13129.910511679998,28990.113099270005,53267.70453072001 2026-02-01,18:34:06.000,32,11147346,6605,0,1769970845,13129.910511679998,27606.234946800003,53267.78138904001 2026-02-01,18:34:07.000,32,11147287,7565,0,1769970846,13129.903775369989,27144.96102699,53267.69055648 2026-02-01,18:34:08.000,32,11147249,7125,0,1769970847,13129.917247989993,32680.374949050005,53267.760427680005 2026-02-01,18:34:09.000,32,11147308,6005,0,1769970848,13129.890302749998,27144.890535690007,53267.662608000006 2026-02-01,18:34:11.000,32,11147330,6805,0,1769970850,13129.822939649988,34986.61061463,53267.67658224 2026-02-01,18:34:12.000,32,11147339,7205,0,1769970851,13129.849884889998,31296.327617460003,53267.6276724 2026-02-01,18:34:13.000,32,11147296,6605,0,1769970852,13129.822939649988,33602.62672520999,53267.67658224 2026-02-01,18:34:14.000,32,11147254,6525,0,1769970853,13129.809467029998,29451.027513449997,53267.63465952001 2026-02-01,18:34:15.000,32,11147265,7405,0,1769970854,13129.829675959998,29912.28028587,53267.68356936001 2026-02-01,18:34:16.000,32,11147251,6925,0,1769970855,13129.816203339993,29450.971120410002,53267.641646640004 2026-02-01,18:34:17.000,32,11147300,6925,0,1769970856,13129.822939649988,26683.271208510007,53267.59972392 2026-02-01,18:34:18.000,32,11147261,7165,0,1769970857,13129.789258099998,28528.289347319995,53267.57876256 2026-02-01,18:34:19.000,32,11147381,7085,0,1769970858,13129.822939649988,29450.879481719996,53267.641646640004 2026-02-01,18:34:20.000,32,11147293,7565,0,1769970859,13129.782521790003,27144.390047459994,53267.62068528 2026-02-01,18:34:22.000,32,11147319,7205,0,1769970861,13129.843148579988,28066.94493621,53267.58574968001 2026-02-01,18:34:23.000,32,11147345,7205,0,1769970862,13129.795994409993,30373.314535259997,53267.57177544 2026-02-01,18:34:24.000,32,11147307,7205,0,1769970863,13129.795994409993,30373.314535259997,53267.606711039996 2026-02-01,18:34:25.000,32,11147279,7245,0,1769970864,13129.789258099998,30373.28633874,53267.65562088001 2026-02-01,18:34:26.000,32,11147298,6284,0,1769970865,13129.742103930002,32679.719379960006,53267.662608000006 2026-02-01,18:34:27.000,32,11147227,7085,0,1769970866,13129.789258099998,33140.95805412,53267.64863376 2026-02-01,18:34:28.000,32,11147292,6885,0,1769970867,13129.849884889998,28528.197708630003,53267.58574968001 2026-02-01,18:34:29.000,32,11147275,7365,0,1769970868,13129.843148579988,29911.98422241,53267.6276724 2026-02-01,18:34:30.000,32,11147326,6645,0,1769970869,13129.822939649988,28989.401137139997,53267.67658224 2026-02-01,18:34:31.000,32,11147257,7365,0,1769970870,13129.870093819998,30373.244043960003,53267.58574968001 2026-02-01,18:34:33.000,32,11147181,7245,0,1769970872,13129.923984299989,31757.00941035,53267.57876256 2026-02-01,18:34:34.000,32,11147342,6725,0,1769970873,13129.944193229989,28066.867395780006,53267.58574968001 2026-02-01,18:34:35.000,32,11147373,7045,0,1769970874,13129.964402159989,33602.175580890005,53267.56478832001 2026-02-01,18:34:36.000,32,11147423,7445,0,1769970875,13130.06544680999,32218.410214500007,53267.592736800005 2026-02-01,18:34:37.000,32,11147364,6565,0,1769970876,13130.06544680999,29450.703253469997,53267.53683984001 2026-02-01,18:34:38.000,32,11147307,7205,0,1769970877,13130.139546219994,26683.066783739996,53267.6276724 2026-02-01,18:34:39.000,32,11147299,7405,0,1769970878,13130.13280991,28528.282298189995,53267.67658224 2026-02-01,18:34:40.000,32,11147351,6965,0,1769970879,13130.20690931999,27605.678065529995,53267.73946632 2026-02-01,18:34:41.000,32,11147336,6245,0,1769970880,13130.24732717999,30373.540107420005,53267.68356936001 2026-02-01,18:34:42.000,32,11147310,6445,0,1769970881,13130.31469028,29450.9922678,53267.66959512 2026-02-01,18:34:44.000,32,11147279,7365,0,1769970883,13130.34837182999,29450.9922678,53267.6975436 2026-02-01,18:34:45.000,32,11147346,6765,0,1769970884,13130.442680169996,32680.008394289995,53267.70453072001 2026-02-01,18:34:46.000,32,11147313,6525,0,1769970885,13130.483098029996,32680.036590810007,53267.6975436 2026-02-01,18:34:47.000,32,11147343,6965,0,1769970886,13130.530252199991,28989.85933059,53267.74645344 2026-02-01,18:34:48.000,32,11147272,6565,0,1769970887,13130.604351609996,31757.6790777,53267.6975436 2026-02-01,18:34:49.000,32,11147312,7045,0,1769970888,13130.590878989991,30373.91371131,53267.711517840005 2026-02-01,18:34:50.000,32,11147212,6645,0,1769970889,13130.638033160001,34064.112118920006,53267.73247920001 2026-02-01,18:34:51.000,32,11147309,7165,0,1769970890,13130.698659950001,29912.675037149995,53267.73247920001 2026-02-01,18:34:52.000,32,11147324,6525,0,1769970891,13130.712132569992,32680.339703399994,53267.837286 2026-02-01,18:34:53.000,32,11147299,7085,0,1769970892,13130.752550429992,28528.789835550007,53267.7674148 2026-02-01,18:34:55.000,32,11147326,6565,0,1769970894,13130.772759359992,34525.49177568,53267.809337520004 2026-02-01,18:34:56.000,32,11147291,7125,0,1769970895,13130.846858769997,25299.886495140003,53267.80235040001 2026-02-01,18:34:57.000,32,11147292,6525,0,1769970896,13130.846858769997,31757.84120769,53267.809337520004 2026-02-01,18:34:58.000,32,11147256,6765,0,1769970897,13130.867067699997,27144.996272639997,53267.774401919996 2026-02-01,18:34:59.000,32,11147359,7205,0,1769970898,13130.873804009992,31757.82710943,53267.85824736 2026-02-01,18:35:00.000,32,11147329,6925,0,1769970899,13130.880540320002,27606.291339839998,53267.82331176001 2026-02-01,18:35:01.000,32,11147353,6845,0,1769970900,13130.934430799993,26683.694156309997,53267.830298880006 2026-02-01,18:35:02.000,32,11147288,6525,0,1769970901,13131.001793899988,34064.1544137,53267.837286 2026-02-01,18:35:03.000,32,11147323,7365,0,1769970902,13130.934430799993,31296.426305279994,53267.809337520004 2026-02-01,18:35:04.000,32,11147301,7005,0,1769970903,13130.954639729993,28528.733442509998,53267.85824736 2026-02-01,18:35:06.000,32,11147284,6725,0,1769970905,13130.968112349998,31296.433354409994,53267.9071572 2026-02-01,18:35:07.000,32,11147291,7125,0,1769970906,13130.988321279998,27606.143308109997,53267.82331176001 2026-02-01,18:35:08.000,32,11147301,7005,0,1769970907,13131.028739139998,29912.527005419994,53267.91414432 2026-02-01,18:35:09.000,32,11147282,6525,0,1769970908,13130.988321279998,32680.226917320004,53267.879208720005 2026-02-01,18:35:10.000,32,11147344,6605,0,1769970909,13130.995057589993,33602.831149980004,53267.88619584 2026-02-01,18:35:11.000,32,11147283,7045,0,1769970910,13130.995057589993,30835.095992429997,53267.87222160001 2026-02-01,18:35:12.000,32,11147241,7085,0,1769970911,13130.947903419998,26683.581370230007,53267.86523448 2026-02-01,18:35:13.000,32,11147225,7165,0,1769970912,13130.981584970003,23454.663931560004,53267.92113144001 2026-02-01,18:35:14.000,32,11147301,7045,0,1769970913,13130.974848659993,30373.864367400005,53267.96305416 2026-02-01,18:35:15.000,32,11147269,6445,0,1769970914,13130.968112349998,29451.372920819995,53267.942092799996 2026-02-01,18:35:17.000,32,11147281,7484,0,1769970916,13130.995057589993,31296.53204223,53268.01895112001 2026-02-01,18:35:18.000,32,11147233,6885,0,1769970917,13131.001793899988,25761.153365820006,53267.91414432 2026-02-01,18:35:19.000,32,11147215,7405,0,1769970918,13131.008530209998,33141.81804798001,53267.90017008001 2026-02-01,18:35:20.000,32,11147290,6365,0,1769970919,13131.048948069998,31296.67302483,53267.91414432 2026-02-01,18:35:21.000,32,11147272,6445,0,1769970920,13131.062420689988,27606.326585489995,53267.879208720005 2026-02-01,18:35:22.000,32,11147229,6925,0,1769970921,13131.096102239993,32219.234962710005,53267.879208720005 2026-02-01,18:35:23.000,32,11147220,6525,0,1769970922,13131.109574859998,30374.167479990007,53267.95606704 2026-02-01,18:35:24.000,32,11147257,7405,0,1769970923,13131.102838549989,30835.406154149998,53267.91414432 2026-02-01,18:35:25.000,32,11147206,6485,0,1769970924,13131.149992719998,28067.71329138,53267.879208720005 2026-02-01,18:35:26.000,32,11147269,6805,0,1769970925,13131.163465339989,27145.12315698,53267.97004128001 2026-02-01,18:35:28.000,32,11147245,7445,0,1769970927,13131.237564749994,34986.822088529996,53267.94907992001 2026-02-01,18:35:29.000,32,11147176,6605,0,1769970928,13131.28471891999,30835.38500676,53267.94907992001 2026-02-01,18:35:30.000,32,11147270,6805,0,1769970929,13131.298191539994,29451.45751038,53267.96305416 2026-02-01,18:35:31.000,32,11147371,6485,0,1769970930,13131.338609399994,28067.607554429997,53267.97004128001 2026-02-01,18:35:32.000,32,11147274,6645,0,1769970931,13131.338609399994,28528.902621629997,53267.93510568 2026-02-01,18:35:33.000,32,11147265,7405,0,1769970932,13131.358818329994,28990.16244318,53267.93510568 2026-02-01,18:35:34.000,32,11147186,6485,0,1769970933,13131.379027259994,31296.426305279994,53267.93510568 2026-02-01,18:35:35.000,32,11147229,7484,0,1769970934,13131.45312667,29912.61159498,53268.046899600005 2026-02-01,18:35:36.000,32,11147043,7045,0,1769970935,13131.43291774,29451.29538039,53268.02593824 2026-02-01,18:35:37.000,32,11147091,6525,0,1769970936,13131.48680821999,27606.192652020007,53268.01895112001 2026-02-01,18:35:39.000,32,11147236,7005,0,1769970938,13131.48680821999,27144.876437429994,53268.06087384 2026-02-01,18:35:40.000,32,11147280,6445,0,1769970939,13131.52722607999,29912.576349330004,53268.00497688 2026-02-01,18:35:41.000,32,11147315,7484,0,1769970940,13131.540698699995,31296.412207019996,53268.06786096001 2026-02-01,18:35:42.000,32,11147269,6885,0,1769970941,13131.53396239,23915.99424441,53268.06786096001 2026-02-01,18:35:43.000,32,11147252,6525,0,1769970942,13131.52722607999,32680.28331036,53268.03991248001 2026-02-01,18:35:44.000,32,11147298,6725,0,1769970943,13131.55417132,29912.667988019995,53267.997989760006 2026-02-01,18:35:45.000,32,11147233,7325,0,1769970944,13131.52722607999,30373.892563920002,53268.06087384 2026-02-01,18:35:46.000,32,11147259,7085,0,1769970945,13131.54743500999,29451.260134740005,53268.03991248001 2026-02-01,18:35:47.000,32,11147282,6925,0,1769970946,13131.540698699995,33141.57837756,53267.97004128001 2026-02-01,18:35:48.000,32,11147300,6685,0,1769970947,13131.500280839995,31757.777765520004,53268.10279656 2026-02-01,18:35:50.000,32,11147236,6525,0,1769970949,13131.53396239,33141.57132843,53268.109783679996 2026-02-01,18:35:51.000,32,11147220,6165,0,1769970950,13131.52722607999,27606.24904506,53268.06087384 2026-02-01,18:35:52.000,32,11147230,6645,0,1769970951,13131.520489769995,29912.569300200004,53268.05388672 2026-02-01,18:35:53.000,32,11147357,7125,0,1769970952,13131.49354453,28067.41017879,53268.07484808 2026-02-01,18:35:54.000,32,11147234,6765,0,1769970953,13131.48680821999,28528.655902080005,53267.997989760006 2026-02-01,18:35:55.000,32,11147220,6965,0,1769970954,13131.49354453,24377.077837710007,53268.02593824 2026-02-01,18:35:56.000,32,11147241,7005,0,1769970955,13131.50701714999,32680.177573409994,53268.011964 2026-02-01,18:35:57.000,32,11147184,6165,0,1769970956,13131.49354453,30834.976157219993,53268.07484808 2026-02-01,18:35:58.000,32,11147315,7085,0,1769970957,13131.4733356,29451.083906490006,53268.03292536 2026-02-01,18:35:59.000,32,11147299,6965,0,1769970958,13131.55417132,33602.598528689996,53268.13773216001 2026-02-01,18:36:01.000,32,11147267,6885,0,1769970960,13131.61479811,32679.923804730002,53268.03292536 2026-02-01,18:36:02.000,32,11147243,7165,0,1769970961,13131.661952279996,27144.453489630003,53268.01895112001 2026-02-01,18:36:03.000,32,11147259,7125,0,1769970962,13131.621534419995,28989.54916887,53268.03292536 2026-02-01,18:36:04.000,32,11147300,6445,0,1769970963,13131.63500704,30373.42027221,53268.03292536 2026-02-01,18:36:05.000,32,11147357,6925,0,1769970964,13131.66868858999,34063.68212199,53268.0818352 2026-02-01,18:36:06.000,32,11147243,7325,0,1769970965,13131.6754249,29912.097008490004,53268.13773216001 2026-02-01,18:36:07.000,32,11147233,7205,0,1769970966,13131.729315379991,32218.452509280003,53268.06786096001 2026-02-01,18:36:08.000,32,11147251,6965,0,1769970967,13131.776469550001,28528.24705254,53268.17266776 2026-02-01,18:36:09.000,32,11147248,6365,0,1769970968,13131.816887410001,32218.523000579997,53268.00497688 2026-02-01,18:36:10.000,32,11147241,7605,0,1769970969,13131.803414789996,30373.392075690004,53268.05388672 2026-02-01,18:36:12.000,32,11147247,7405,0,1769970971,13131.870777889992,33141.16952802001,53268.03991248001 2026-02-01,18:36:13.000,32,11147243,7365,0,1769970972,13131.911195749992,30373.554205680004,53268.08882232001 2026-02-01,18:36:14.000,32,11147301,6725,0,1769970973,13131.951613609992,29912.252089350004,53268.08882232001 2026-02-01,18:36:15.000,32,11147278,6965,0,1769970974,13131.951613609992,32680.029541680007,53268.05388672 2026-02-01,18:36:16.000,32,11147416,6405,0,1769970975,13132.039185640002,27605.93183421,53268.165680640006 2026-02-01,18:36:17.000,32,11147274,6765,0,1769970976,13131.998767780002,28528.500821220005,53268.13074504 2026-02-01,18:36:18.000,32,11147397,7205,0,1769970977,13132.018976710002,28989.824084940003,53268.165680640006 2026-02-01,18:36:19.000,32,11147282,6725,0,1769970978,13132.012240399992,27605.896588560005,53268.165680640006 2026-02-01,18:36:20.000,32,11147301,7125,0,1769970979,13132.066130879997,31757.50284945,53268.13773216001 2026-02-01,18:36:21.000,32,11147251,7245,0,1769970980,13132.039185640002,33141.40919844,53268.15869352001 2026-02-01,18:36:23.000,32,11147291,6885,0,1769970982,13132.146966599998,28067.198704890005,53268.24952608 2026-02-01,18:36:24.000,32,11147291,7045,0,1769970983,13132.120021360002,34986.342747689996,53268.25651320001 2026-02-01,18:36:25.000,32,11147314,6485,0,1769970984,13132.120021360002,26222.03958348,53268.23555184001 2026-02-01,18:36:26.000,32,11147311,7205,0,1769970985,13132.106548739997,28528.430329919996,53268.28446168001 2026-02-01,18:36:27.000,32,11147208,6765,0,1769970986,13132.187384459998,30834.785830709996,53268.277474559996 2026-02-01,18:36:28.000,32,11147318,6765,0,1769970987,13132.180648150003,28066.895592300003,53268.263500320005 2026-02-01,18:36:29.000,32,11147271,7205,0,1769970988,13132.227802319998,31295.946964439994,53268.27048744 2026-02-01,18:36:30.000,32,11147223,6845,0,1769970989,13132.207593389998,27144.49578441,53268.24952608 2026-02-01,18:36:31.000,32,11147255,7245,0,1769970990,13132.268220179998,25299.322564739996,53268.32638440001 2026-02-01,18:36:32.000,32,11147293,6925,0,1769970991,13132.274956489993,31295.932866179995,53268.27048744 2026-02-01,18:36:34.000,32,11147255,7005,0,1769970993,13132.328846969998,31295.855325750003,53268.38926848 2026-02-01,18:36:35.000,32,11147293,7245,0,1769970994,13132.322110659989,32218.49480406,53268.32638440001 2026-02-01,18:36:36.000,32,11147249,6765,0,1769970995,13132.389473759999,24376.753577730007,53268.312410160004 2026-02-01,18:36:37.000,32,11147299,7165,0,1769970996,13132.376001139994,29912.111106750002,53268.34734576 2026-02-01,18:36:38.000,32,11147328,6885,0,1769970997,13132.382737449989,30834.708290280003,53268.38926848 2026-02-01,18:36:39.000,32,11147318,6885,0,1769970998,13132.362528519989,27144.49578441,53268.35433288001 2026-02-01,18:36:40.000,32,11147297,7045,0,1769970999,13132.416418999994,32218.63578666,53268.38926848 2026-02-01,18:36:41.000,32,11147325,7125,0,1769971000,13132.396210069994,29450.957022150003,53268.38926848 2026-02-01,18:36:42.000,32,11147309,7405,0,1769971001,13132.389473759999,28989.6972006,53268.3962556 2026-02-01,18:36:43.000,32,11147312,6605,0,1769971002,13132.389473759999,29450.942923890005,53268.41721696 2026-02-01,18:36:45.000,32,11147365,7405,0,1769971004,13132.429891619999,31296.158438340004,53268.382281360005 2026-02-01,18:36:46.000,32,11147324,6284,0,1769971005,13132.396210069994,31757.33367033,53268.38926848 2026-02-01,18:36:47.000,32,11147197,7365,0,1769971006,13132.402946379989,28528.37393688,53268.41721696 2026-02-01,18:36:48.000,32,11147346,6765,0,1769971007,13132.48378209999,33602.54213565,53268.2914488 2026-02-01,18:36:49.000,32,11147316,6605,0,1769971008,13132.510727339999,27605.889539430005,53268.40324272001 2026-02-01,18:36:50.000,32,11147299,7165,0,1769971009,13132.48378209999,29912.259138480003,53268.43817832 2026-02-01,18:36:51.000,32,11147293,6525,0,1769971010,13132.48378209999,30834.785830709996,53268.431191200005 2026-02-01,18:36:52.000,32,11147379,6885,0,1769971011,13132.517463649994,30373.44846873,53268.445165439996 2026-02-01,18:36:53.000,32,11147392,6725,0,1769971012,13132.530936269999,26221.912699139997,53268.35433288001 2026-02-01,18:36:54.000,32,11147360,6445,0,1769971013,13132.5511452,28989.54211974,53268.43817832 2026-02-01,18:36:56.000,32,11147272,6685,0,1769971015,13132.56461781999,25299.237975180004,53268.48708816 2026-02-01,18:36:57.000,32,11147269,7565,0,1769971016,13132.59156306,26682.989243310003,53268.35433288001 2026-02-01,18:36:58.000,32,11147292,6525,0,1769971017,13132.59156306,25299.202729530007,53268.41022984 2026-02-01,18:36:59.000,32,11147279,7365,0,1769971018,13132.658926159995,32679.592495620003,53268.45215256001 2026-02-01,18:37:00.000,32,11147335,6885,0,1769971019,13132.63198092,29911.927829370004,53268.37529424001 2026-02-01,18:37:01.000,32,11147281,7445,0,1769971020,13132.679135089995,26682.932850269994,53268.38926848 2026-02-01,18:37:02.000,32,11147272,6525,0,1769971021,13132.68587139999,27144.284310510004,53268.42420408001 2026-02-01,18:37:03.000,32,11147338,6885,0,1769971022,13132.73302557,23454.001313340006,53268.42420408001 2026-02-01,18:37:04.000,32,11147264,6565,0,1769971023,13132.76670711999,28989.295400190007,53268.45215256001 2026-02-01,18:37:05.000,32,11147282,6885,0,1769971024,13132.800388669995,28989.23195802,53268.3962556 2026-02-01,18:37:07.000,32,11147240,6485,0,1769971026,13132.81386129,27605.353805549996,53268.45215256001 2026-02-01,18:37:08.000,32,11147323,7405,0,1769971027,13132.780179739995,29911.751601120006,53268.3962556 2026-02-01,18:37:09.000,32,11147268,6485,0,1769971028,13132.78691604999,31295.608606199996,53268.45215256001 2026-02-01,18:37:10.000,32,11147346,6605,0,1769971029,13132.759970809995,25760.215831530004,53268.41022984 2026-02-01,18:37:11.000,32,11147428,6725,0,1769971030,13132.77344343,28066.486742759997,53268.549972240005 2026-02-01,18:37:12.000,32,11147386,6685,0,1769971031,13132.780179739995,30372.97617702,53268.480101040004 2026-02-01,18:37:13.000,32,11147352,6725,0,1769971032,13132.78691604999,33140.69018718001,53268.480101040004 2026-02-01,18:37:14.000,32,11147309,7005,0,1769971033,13132.719552949995,28989.126221069993,53268.47311392001 2026-02-01,18:37:15.000,32,11147256,6885,0,1769971034,13132.73302557,31756.769739929994,53268.445165439996 2026-02-01,18:37:16.000,32,11147262,6885,0,1769971035,13132.70608032999,28066.59247971,53268.52901088 2026-02-01,18:37:18.000,32,11147354,6685,0,1769971037,13132.71281664,28066.486742759997,53268.445165439996 2026-02-01,18:37:19.000,32,11147314,6565,0,1769971038,13132.73302557,25760.166487619994,53268.50804952 2026-02-01,18:37:20.000,32,11147291,7085,0,1769971039,13132.69260771,31295.3971323,53268.501062400006 2026-02-01,18:37:21.000,32,11147280,6124,0,1769971040,13132.64545353999,30372.905685720005,53268.6058692 2026-02-01,18:37:22.000,32,11147345,7205,0,1769971041,13132.638717229995,30372.884538330007,53268.52901088 2026-02-01,18:37:23.000,32,11147267,7205,0,1769971042,13132.71281664,32679.218891729994,53268.58490784 2026-02-01,18:37:24.000,32,11147307,7125,0,1769971043,13132.70608032999,28527.824104739993,53268.535998 2026-02-01,18:37:25.000,32,11147291,6925,0,1769971044,13132.64545353999,30834.228949440003,53268.54298512001 2026-02-01,18:37:26.000,32,11147291,7205,0,1769971045,13132.67239878,30372.9479805,53268.50804952 2026-02-01,18:37:27.000,32,11147279,7445,0,1769971046,13132.68587139999,28527.887546910002,53268.52901088 2026-02-01,18:37:29.000,32,11147309,6925,0,1769971048,13132.67239878,23915.239987499997,53268.480101040004 2026-02-01,18:37:30.000,32,11147269,7045,0,1769971049,13132.658926159995,29450.625713040004,53268.47311392001 2026-02-01,18:37:31.000,32,11147252,6605,0,1769971050,13132.638717229995,32679.585446490004,53268.52202376001 2026-02-01,18:37:32.000,32,11147248,6885,0,1769971051,13132.65218985,31295.72844141,53268.47311392001 2026-02-01,18:37:33.000,32,11147262,6885,0,1769971052,13132.60503567999,25760.483698469994,53268.45215256001 2026-02-01,18:37:34.000,32,11147255,7125,0,1769971053,13132.598299369994,30834.539111160004,53268.41721696 2026-02-01,18:37:35.000,32,11147340,6405,0,1769971054,13132.60503567999,28528.120168199996,53268.48708816 2026-02-01,18:37:36.000,32,11147302,6685,0,1769971055,13132.56461781999,23915.416215749996,53268.38926848 2026-02-01,18:37:37.000,32,11147361,7365,0,1769971056,13132.52419995999,27605.64281988,53268.40324272001 2026-02-01,18:37:38.000,32,11147301,7005,0,1769971057,13132.510727339999,28989.429333659995,53268.480101040004 2026-02-01,18:37:40.000,32,11147382,6445,0,1769971059,13132.376001139994,31757.079901649995,53268.45215256001 2026-02-01,18:37:41.000,32,11147343,6885,0,1769971060,13132.342319589989,30834.454521599997,53268.41022984 2026-02-01,18:37:42.000,32,11147359,6365,0,1769971061,13132.315374349993,34063.3790094,53268.43817832 2026-02-01,18:37:43.000,32,11147339,7045,0,1769971062,13132.322110659989,30373.046668320007,53268.3962556 2026-02-01,18:37:44.000,32,11147273,6965,0,1769971063,13132.268220179998,27605.367903809994,53268.41721696 2026-02-01,18:37:45.000,32,11147354,6565,0,1769971064,13132.261483869988,29911.67406069,53268.45913968 2026-02-01,18:37:46.000,32,11147365,7005,0,1769971065,13132.248011249998,30372.835194419997,53268.34035864 2026-02-01,18:37:47.000,32,11147359,7085,0,1769971066,13132.248011249998,28527.58443432,53268.35433288001 2026-02-01,18:37:48.000,32,11147348,6565,0,1769971067,13132.268220179998,30833.897640330004,53268.3962556 2026-02-01,18:37:49.000,32,11147304,7165,0,1769971068,13132.227802319998,30372.546180089994,53268.30542304001 2026-02-01,18:37:51.000,32,11147275,7405,0,1769971070,13132.301901729988,32678.866435229997,53268.36132 2026-02-01,18:37:52.000,32,11147297,6925,0,1769971071,13132.335583279993,31756.177613010004,53268.36132 2026-02-01,18:37:53.000,32,11147351,7085,0,1769971072,13132.362528519989,33139.98527418,53268.35433288001 2026-02-01,18:37:54.000,32,11147384,6725,0,1769971073,13132.409682689999,29449.765719179995,53268.2914488 2026-02-01,18:37:55.000,32,11147355,7005,0,1769971074,13132.46357316999,33139.83724245,53268.34035864 2026-02-01,18:37:56.000,32,11147309,7085,0,1769971075,13132.409682689999,23914.40114103,53268.312410160004 2026-02-01,18:37:57.000,32,11147261,7645,0,1769971076,13132.46357316999,28988.329669380008,53268.28446168001 2026-02-01,18:37:58.000,32,11147298,6605,0,1769971077,13132.497254719994,30372.179625329998,53268.28446168001 2026-02-01,18:37:59.000,32,11147297,7085,0,1769971078,13132.490518409999,28065.880517579993,53268.30542304001 2026-02-01,18:38:00.000,32,11147305,6885,0,1769971079,13132.557881509994,27604.620696030004,53268.31939728 2026-02-01,18:38:02.000,32,11147282,6725,0,1769971081,13132.56461781999,31294.741563210002,53268.24952608 2026-02-01,18:38:03.000,32,11147326,6885,0,1769971082,13132.5511452,27143.325628830004,53268.36830712 2026-02-01,18:38:04.000,32,11147279,6845,0,1769971083,13132.537672579994,30372.214870979995,53268.27048744 2026-02-01,18:38:05.000,32,11147264,6565,0,1769971084,13132.497254719994,27143.396120129997,53268.263500320005 2026-02-01,18:38:06.000,32,11147367,7245,0,1769971085,13132.477045789994,30372.3135588,53268.31939728 2026-02-01,18:38:07.000,32,11147275,7085,0,1769971086,13132.416418999994,30833.693215559993,53268.24952608 2026-02-01,18:38:08.000,32,11147235,7005,0,1769971087,13132.396210069994,28066.11313887,53268.27048744 2026-02-01,18:38:09.000,32,11147259,7285,0,1769971088,13132.301901729988,34985.292427320004,53268.30542304001 2026-02-01,18:38:10.000,32,11147238,6645,0,1769971089,13132.288429109998,28527.44345172,53268.2914488 2026-02-01,18:38:11.000,32,11147286,6725,0,1769971090,13132.194120769993,28527.499844759994,53268.2914488 2026-02-01,18:38:13.000,32,11147318,6725,0,1769971092,13132.099812430002,31295.213854920003,53268.36132 2026-02-01,18:38:14.000,32,11147390,6525,0,1769971093,13132.059394570002,32679.084958260006,53268.24253896 2026-02-01,18:38:15.000,32,11147314,6445,0,1769971094,13131.998767780002,30834.003377279994,53268.32638440001 2026-02-01,18:38:16.000,32,11147359,6965,0,1769971095,13131.971822539992,29450.266207409994,53268.29843592 2026-02-01,18:38:17.000,32,11147308,6805,0,1769971096,13131.877514200001,32217.952021050005,53268.22856472 2026-02-01,18:38:18.000,32,11147229,6845,0,1769971097,13131.843832649996,25298.80797825,53268.28446168001 2026-02-01,18:38:19.000,32,11147352,6645,0,1769971098,13131.884250509996,26221.40516178,53268.27048744 2026-02-01,18:38:20.000,32,11147340,6565,0,1769971099,13131.803414789996,30834.172556399993,53268.214590480005 2026-02-01,18:38:21.000,32,11147295,6965,0,1769971100,13131.769733239991,30834.165507269994,53268.214590480005 2026-02-01,18:38:22.000,32,11147292,6845,0,1769971101,13131.769733239991,26682.68613072,53268.23555184001 2026-02-01,18:38:24.000,32,11147328,6605,0,1769971103,13131.71584276,28989.083926289997,53268.20061624 2026-02-01,18:38:25.000,32,11147276,6605,0,1769971104,13131.69563383,29911.624716780003,53268.03991248001 2026-02-01,18:38:26.000,32,11147297,7045,0,1769971105,13131.71584276,30834.151409009995,53268.06786096001 2026-02-01,18:38:27.000,32,11147301,7365,0,1769971106,13131.69563383,27605.177577299997,53268.08882232001 2026-02-01,18:38:28.000,32,11147285,7045,0,1769971107,13131.6754249,29911.462586790003,53268.06087384 2026-02-01,18:38:29.000,32,11147385,7125,0,1769971108,13131.65521597,30372.778801380002,53268.06087384 2026-02-01,18:38:30.000,32,11147347,6925,0,1769971109,13131.661952279996,24837.32258454,53268.0818352 2026-02-01,18:38:31.000,32,11147257,7085,0,1769971110,13131.65521597,29450.068831769997,53268.05388672 2026-02-01,18:38:32.000,32,11147325,7165,0,1769971111,13131.65521597,24375.964075170006,53268.095809440005 2026-02-01,18:38:33.000,32,11147293,6925,0,1769971112,13131.661952279996,28988.660978490007,53268.011964 2026-02-01,18:38:35.000,32,11147276,6525,0,1769971114,13131.64847965999,31294.967135369996,53267.93510568 2026-02-01,18:38:36.000,32,11147329,7005,0,1769971115,13131.65521597,27604.747580370007,53268.0818352 2026-02-01,18:38:37.000,32,11147356,6685,0,1769971116,13131.66868858999,32217.402188909997,53268.046899600005 2026-02-01,18:38:38.000,32,11147332,6485,0,1769971117,13131.65521597,31756.107121709996,53267.99100264001 2026-02-01,18:38:39.000,32,11147340,6765,0,1769971118,13131.682161209996,29910.912754649995,53268.06786096001 2026-02-01,18:38:40.000,32,11147301,7005,0,1769971119,13131.682161209996,28988.343767640006,53268.07484808 2026-02-01,18:38:41.000,32,11147354,6445,0,1769971120,13131.641743349996,33139.77380028,53268.046899600005 2026-02-01,18:38:42.000,32,11147296,6925,0,1769971121,13131.65521597,28527.020503919994,53268.011964 2026-02-01,18:38:43.000,32,11147317,6925,0,1769971122,13131.709106449991,25759.376985060007,53268.03292536 2026-02-01,18:38:44.000,32,11147278,6525,0,1769971123,13131.709106449991,23914.161470609994,53268.06786096001 2026-02-01,18:38:46.000,32,11147318,6645,0,1769971125,13131.641743349996,25759.320592019998,53268.011964 2026-02-01,18:38:47.000,32,11147308,7205,0,1769971126,13131.65521597,28988.08999896,53268.011964 2026-02-01,18:38:48.000,32,11147353,7045,0,1769971127,13131.621534419995,31294.42435236,53267.99100264001 2026-02-01,18:38:49.000,32,11147383,6925,0,1769971128,13131.58785286999,35445.83323761,53267.977028400004 2026-02-01,18:38:50.000,32,11147343,7484,0,1769971129,13131.56764393999,26681.671056000007,53267.98401552 2026-02-01,18:38:51.000,32,11147328,6725,0,1769971130,13131.57438025,28526.745587850004,53267.96305416 2026-02-01,18:38:52.000,32,11147321,7165,0,1769971131,13131.58785286999,32216.915798939997,53267.977028400004 2026-02-01,18:38:53.000,32,11147324,6725,0,1769971132,13131.54743500999,28526.724440460006,53267.97004128001 2026-02-01,18:38:54.000,32,11147331,7165,0,1769971133,13131.560907629995,25759.066823340007,53267.98401552 2026-02-01,18:38:55.000,32,11147317,6925,0,1769971134,13131.52722607999,31755.57138783,53267.97004128001 2026-02-01,18:38:57.000,32,11147370,5884,0,1769971136,13131.51375346,24836.476688940005,53267.928118560005 2026-02-01,18:38:58.000,32,11147346,6124,0,1769971137,13131.4733356,33139.35085248,53267.95606704 2026-02-01,18:38:59.000,32,11147372,6565,0,1769971138,13131.459862979995,28987.92786897,53267.87222160001 2026-02-01,18:39:00.000,32,11147369,6965,0,1769971139,13131.53396239,30833.051744729994,53267.928118560005 2026-02-01,18:39:01.000,32,11147431,7205,0,1769971140,13131.51375346,27142.846287990003,53268.00497688 2026-02-01,18:39:02.000,32,11147350,6685,0,1769971141,13131.49354453,24836.596524149994,53267.90017008001 2026-02-01,18:39:03.000,32,11147252,6565,0,1769971142,13131.51375346,26220.340743149995,53267.879208720005 2026-02-01,18:39:04.000,32,11147243,7245,0,1769971143,13131.52722607999,28988.10409722,53267.93510568 2026-02-01,18:39:05.000,32,11147315,7045,0,1769971144,13131.581116559995,29449.286378339995,53267.93510568 2026-02-01,18:39:06.000,32,11147292,6925,0,1769971145,13131.53396239,33600.76575489,53267.90017008001 2026-02-01,18:39:08.000,32,11147317,7525,0,1769971147,13131.56764393999,29449.307525729993,53267.92113144001 2026-02-01,18:39:09.000,32,11147326,6284,0,1769971148,13131.59458918,31294.60058061,53267.879208720005 2026-02-01,18:39:10.000,32,11147252,7205,0,1769971149,13131.581116559995,30833.31256254,53267.879208720005 2026-02-01,18:39:11.000,32,11147252,6485,0,1769971150,13131.581116559995,27143.19169536,53267.9071572 2026-02-01,18:39:12.000,32,11147282,6245,0,1769971151,13131.520489769995,34523.489822760006,53267.91414432 2026-02-01,18:39:13.000,32,11147365,7085,0,1769971152,13131.500280839995,32217.169567620003,53267.92113144001 2026-02-01,18:39:14.000,32,11147260,6725,0,1769971153,13131.50701714999,23453.000336879995,53267.87222160001 2026-02-01,18:39:15.000,32,11147333,7125,0,1769971154,13131.50701714999,30372.080937510007,53267.9071572 2026-02-01,18:39:16.000,32,11147277,6885,0,1769971155,13131.54743500999,33139.77380028,53267.91414432 2026-02-01,18:39:17.000,32,11147329,7445,0,1769971156,13131.50701714999,32217.127272840007,53267.90017008001 2026-02-01,18:39:19.000,32,11147238,6685,0,1769971158,13131.49354453,23914.2531093,53267.89318296 2026-02-01,18:39:20.000,32,11147292,6805,0,1769971159,13131.500280839995,29449.511950500004,53267.89318296 2026-02-01,18:39:21.000,32,11147315,7125,0,1769971160,13131.50701714999,25298.088966990006,53267.81632464 2026-02-01,18:39:22.000,32,11147277,7125,0,1769971161,13131.500280839995,30372.045691859996,53267.84427312 2026-02-01,18:39:23.000,32,11147300,6485,0,1769971162,13131.54743500999,33139.72445636999,53267.84427312 2026-02-01,18:39:24.000,32,11147283,7205,0,1769971163,13131.57438025,28065.838222799997,53267.88619584 2026-02-01,18:39:25.000,32,11147333,7125,0,1769971164,13131.56764393999,29449.688178750002,53267.85126024001 2026-02-01,18:39:26.000,32,11147243,6845,0,1769971165,13131.63500704,27604.599548640006,53267.78837616 2026-02-01,18:39:27.000,32,11147337,7525,0,1769971166,13131.641743349996,27604.564302989995,53267.78138904001 2026-02-01,18:39:28.000,32,11147349,6925,0,1769971167,13131.68889751999,35907.63584217,53267.80235040001 2026-02-01,18:39:30.000,32,11147325,6885,0,1769971169,13131.749524309991,31756.21285866,53267.78837616 2026-02-01,18:39:31.000,32,11147363,6925,0,1769971170,13131.729315379991,29911.17357246,53267.78138904001 2026-02-01,18:39:32.000,32,11147373,6925,0,1769971171,13131.816887410001,29911.286358540005,53267.78138904001 2026-02-01,18:39:33.000,32,11147297,6365,0,1769971172,13131.769733239991,30372.567327480006,53267.73247920001 2026-02-01,18:39:34.000,32,11147274,6365,0,1769971173,13131.789942169991,25298.610602610002,53267.73247920001 2026-02-01,18:39:35.000,32,11147249,7045,0,1769971174,13131.816887410001,31295.2561497,53267.711517840005 2026-02-01,18:39:36.000,32,11147317,7045,0,1769971175,13131.830360029991,28066.423300590002,53267.70453072001 2026-02-01,18:39:37.000,32,11147274,6965,0,1769971176,13131.803414789996,30834.1020651,53267.774401919996 2026-02-01,18:39:38.000,32,11147307,7045,0,1769971177,13131.823623719996,34062.998356380005,53267.78837616 2026-02-01,18:39:39.000,32,11147352,6845,0,1769971178,13131.837096340001,27143.86136271,53267.774401919996 2026-02-01,18:39:41.000,32,11147254,6205,0,1769971180,13131.722579069996,33601.703289180005,53267.74645344 2026-02-01,18:39:42.000,32,11147291,7085,0,1769971181,13131.75626062,31756.579413419997,53267.711517840005 2026-02-01,18:39:43.000,32,11147248,6525,0,1769971182,13131.769733239991,28988.872452390002,53267.78138904001 2026-02-01,18:39:44.000,32,11147288,7045,0,1769971183,13131.783205859996,27604.952005140003,53267.79536328 2026-02-01,18:39:45.000,32,11147296,6725,0,1769971184,13131.73605169,28066.190679299994,53267.73946632 2026-02-01,18:39:46.000,32,11147217,7005,0,1769971185,13131.68889751999,29449.934898299995,53267.70453072001 2026-02-01,18:39:47.000,32,11147305,7005,0,1769971186,13131.6754249,26682.22088814,53267.774401919996 2026-02-01,18:39:48.000,32,11147308,6725,0,1769971187,13131.68889751999,25759.60255722,53267.71850496 2026-02-01,18:39:49.000,32,11147282,6605,0,1769971188,13131.68889751999,34062.511966410006,53267.711517840005 2026-02-01,18:39:50.000,32,11147265,6845,0,1769971189,13131.709106449991,28065.80297715,53267.760427680005 2026-02-01,18:39:52.000,32,11147296,6605,0,1769971191,13131.702370139996,32678.422340039993,53267.79536328 2026-02-01,18:39:53.000,32,11147242,6685,0,1769971192,13131.722579069996,30371.947004040005,53267.79536328 2026-02-01,18:39:54.000,32,11147241,7445,0,1769971193,13131.729315379991,31294.501892789995,53267.7674148 2026-02-01,18:39:55.000,32,11147353,7165,0,1769971194,13131.729315379991,33600.82214793,53267.78837616 2026-02-01,18:39:56.000,32,11147234,7005,0,1769971195,13131.776469550001,26681.628761219996,53267.73247920001 2026-02-01,18:39:57.000,32,11147329,7125,0,1769971196,13131.789942169991,34523.278348859996,53267.774401919996 2026-02-01,18:39:58.000,32,11147250,7005,0,1769971197,13131.776469550001,23913.999340619994,53267.6975436 2026-02-01,18:39:59.000,32,11147329,7045,0,1769971198,13131.803414789996,29910.55324902,53267.774401919996 2026-02-01,18:40:00.000,32,11147283,7045,0,1769971199,13131.823623719996,28065.408225870007,53267.6975436 2026-02-01,18:40:01.000,32,11147309,7205,0,1769971200,13131.843832649996,27142.952024939994,53267.69055648 2026-02-01,18:40:03.000,32,11147218,6765,0,1769971202,13131.850568959992,30833.13633429,53267.760427680005 2026-02-01,18:40:04.000,32,11147372,6525,0,1769971203,13131.850568959992,32678.133325710005,53267.73946632 2026-02-01,18:40:05.000,32,11147354,6685,0,1769971204,13131.850568959992,26220.361890540007,53267.809337520004 2026-02-01,18:40:06.000,32,11147321,7085,0,1769971205,13131.857305270001,29449.258181819998,53267.78837616 2026-02-01,18:40:07.000,32,11147312,6805,0,1769971206,13131.884250509996,27604.211846489998,53267.72549208 2026-02-01,18:40:08.000,32,11147338,6725,0,1769971207,13131.877514200001,29910.53915076,53267.68356936001 2026-02-01,18:40:09.000,32,11147348,6685,0,1769971208,13131.843832649996,30371.84831622,53267.7674148 2026-02-01,18:40:10.000,32,11147279,6845,0,1769971209,13131.864041579996,33139.3085577,53267.73247920001 2026-02-01,18:40:11.000,32,11147121,6765,0,1769971210,13131.870777889992,28987.970163749997,53267.662608000006 2026-02-01,18:40:12.000,32,11147164,6925,0,1769971211,13131.850568959992,33139.45658943,53267.70453072001 2026-02-01,18:40:14.000,32,11147364,6925,0,1769971213,13131.884250509996,30833.058793860007,53267.71850496 2026-02-01,18:40:15.000,32,11147340,6525,0,1769971214,13131.931404679992,26681.678105130006,53267.78138904001 2026-02-01,18:40:16.000,32,11147382,6645,0,1769971215,13131.924668369997,29449.307525729993,53267.7674148 2026-02-01,18:40:17.000,32,11147294,6725,0,1769971216,13131.870777889992,28065.49281543,53267.72549208 2026-02-01,18:40:18.000,32,11147278,7085,0,1769971217,13131.917932060001,33600.76575489,53267.760427680005 2026-02-01,18:40:19.000,32,11147312,6605,0,1769971218,13131.917932060001,24375.371948250002,53267.70453072001 2026-02-01,18:40:20.000,32,11147318,7085,0,1769971219,13131.931404679992,30371.897660129995,53267.70453072001 2026-02-01,18:40:21.000,32,11147314,6645,0,1769971220,13131.924668369997,33600.77985315,53267.711517840005 2026-02-01,18:40:22.000,32,11147328,6645,0,1769971221,13131.951613609992,31755.768763469998,53267.73247920001 2026-02-01,18:40:23.000,32,11147288,6565,0,1769971222,13131.938140990002,31294.43140149,53267.71850496 2026-02-01,18:40:25.000,32,11147341,6925,0,1769971224,13131.978558850002,28988.153441129994,53267.7674148 2026-02-01,18:40:26.000,32,11147316,6005,0,1769971225,13131.971822539992,25759.278297240002,53267.63465952001 2026-02-01,18:40:27.000,32,11147309,7005,0,1769971226,13131.965086229997,30371.975200560002,53267.711517840005 2026-02-01,18:40:28.000,32,11147385,7125,0,1769971227,13131.971822539992,32678.274308310007,53267.69055648 2026-02-01,18:40:29.000,32,11147281,6965,0,1769971228,13131.944877299997,29449.38506616,53267.6975436 2026-02-01,18:40:30.000,32,11147373,6965,0,1769971229,13131.978558850002,32216.90170068,53267.70453072001 2026-02-01,18:40:31.000,32,11147294,6124,0,1769971230,13131.992031469992,30371.918807520007,53267.67658224 2026-02-01,18:40:32.000,32,11147425,7125,0,1769971231,13131.998767780002,27604.18364997,53267.73247920001 2026-02-01,18:40:33.000,32,11147304,6845,0,1769971232,13132.018976710002,28065.33068544,53267.6975436 2026-02-01,18:40:34.000,32,11147322,6525,0,1769971233,13132.005504089997,28526.569359600006,53267.70453072001 2026-02-01,18:40:36.000,32,11147355,6685,0,1769971235,13132.012240399992,27603.901684769997,53267.72549208 2026-02-01,18:40:37.000,32,11147294,7005,0,1769971236,13131.992031469992,30371.411270159995,53267.67658224 2026-02-01,18:40:38.000,32,11147216,6565,0,1769971237,13131.998767780002,33600.265266660004,53267.61369816001 2026-02-01,18:40:39.000,32,11147281,7484,0,1769971238,13131.971822539992,33600.215922749994,53267.662608000006 2026-02-01,18:40:40.000,32,11147237,7085,0,1769971239,13131.985295159997,28064.893639379996,53267.67658224 2026-02-01,18:40:41.000,32,11147292,6925,0,1769971240,13131.992031469992,30832.318635210002,53267.72549208 2026-02-01,18:40:42.000,32,11147266,6365,0,1769971241,13131.958349920002,24374.58949482,53267.7674148 2026-02-01,18:40:43.000,32,11147285,7484,0,1769971242,13131.998767780002,27603.37300002,53267.809337520004 2026-02-01,18:40:44.000,32,11147311,6925,0,1769971243,13131.931404679992,29448.369991440006,53267.7674148 2026-02-01,18:40:45.000,32,11147292,6805,0,1769971244,13131.897723130001,31754.690246579994,53267.71850496 2026-02-01,18:40:47.000,32,11147369,7525,0,1769971246,13131.870777889992,29448.27835275,53267.78138904001 2026-02-01,18:40:48.000,32,11147368,6525,0,1769971247,13131.850568959992,28064.38610202,53267.73946632 2026-02-01,18:40:49.000,32,11147309,7005,0,1769971248,13131.864041579996,33138.45561297001,53267.75344056001 2026-02-01,18:40:50.000,32,11147280,6525,0,1769971249,13131.904459439997,25758.129289050004,53267.74645344 2026-02-01,18:40:51.000,32,11147238,6605,0,1769971250,13131.870777889992,31754.556313110006,53267.73946632 2026-02-01,18:40:52.000,32,11147297,7165,0,1769971251,13131.938140990002,23913.040658939994,53267.68356936001 2026-02-01,18:40:53.000,32,11147241,7405,0,1769971252,13131.823623719996,28986.98328555,53267.72549208 2026-02-01,18:40:54.000,32,11147260,6565,0,1769971253,13131.870777889992,28525.82215182,53267.74645344 2026-02-01,18:40:55.000,32,11147236,6525,0,1769971254,13131.864041579996,26680.804013009998,53267.6276724 2026-02-01,18:40:56.000,32,11147242,7205,0,1769971255,13131.870777889992,28064.604625050008,53267.711517840005 2026-02-01,18:40:58.000,32,11147224,6925,0,1769971257,13131.938140990002,25758.425352510007,53267.74645344 2026-02-01,18:40:59.000,32,11147328,6645,0,1769971258,13131.951613609992,29448.5955636,53267.711517840005 2026-02-01,18:41:00.000,32,11147184,6525,0,1769971259,13132.005504089997,31293.677144579997,53267.711517840005 2026-02-01,18:41:01.000,32,11147292,6045,0,1769971260,13132.032449329992,29909.954072969995,53267.72549208 2026-02-01,18:41:02.000,32,11147263,7125,0,1769971261,13132.059394570002,35906.388146159996,53267.70453072001 2026-02-01,18:41:03.000,32,11147305,7285,0,1769971262,13132.133493979993,32216.380065060002,53267.711517840005 2026-02-01,18:41:04.000,32,11147225,7005,0,1769971263,13132.200857080003,27603.72545652,53267.65562088001 2026-02-01,18:41:05.000,32,11147285,6925,0,1769971264,13132.214329699993,31293.98025717,53267.68356936001 2026-02-01,18:41:06.000,32,11147261,7525,0,1769971265,13132.261483869988,25758.756661620006,53267.6975436 2026-02-01,18:41:07.000,32,11147232,6565,0,1769971266,13132.295165419993,22529.8744686,53267.662608000006 2026-02-01,18:41:09.000,32,11147229,6885,0,1769971268,13132.376001139994,30371.418319289995,53267.66959512 2026-02-01,18:41:10.000,32,11147285,7005,0,1769971269,13132.382737449989,27603.72545652,53267.662608000006 2026-02-01,18:41:11.000,32,11147278,6565,0,1769971270,13132.443364239989,30371.411270159995,53267.69055648 2026-02-01,18:41:12.000,32,11147289,7125,0,1769971271,13132.456836859994,27142.522028010004,53267.64863376 2026-02-01,18:41:13.000,32,11147283,6885,0,1769971272,13132.46357316999,28065.01347459,53267.66959512 2026-02-01,18:41:14.000,32,11147277,6885,0,1769971273,13132.54440888999,28526.31559092,53267.80235040001 2026-02-01,18:41:15.000,32,11147244,6565,0,1769971274,13132.62524460999,29910.165546870005,53267.760427680005 2026-02-01,18:41:16.000,32,11147368,6365,0,1769971275,13132.578090439994,29910.20079252,53267.85126024001 2026-02-01,18:41:17.000,32,11147348,6605,0,1769971276,13132.66566246999,30832.84027083,53267.774401919996 2026-02-01,18:41:18.000,32,11147354,6605,0,1769971277,13132.56461781999,25758.841251179998,53267.78138904001 2026-02-01,18:41:20.000,32,11147264,6605,0,1769971279,13132.61177199,28987.843279409994,53267.84427312 2026-02-01,18:41:21.000,32,11147271,7245,0,1769971280,13132.62524460999,32677.992343110003,53267.85126024001 2026-02-01,18:41:22.000,32,11147309,7005,0,1769971281,13132.60503567999,28526.534113949994,53267.809337520004 2026-02-01,18:41:23.000,32,11147169,7005,0,1769971282,13132.64545353999,30833.058793860007,53267.879208720005 2026-02-01,18:41:24.000,32,11147276,6405,0,1769971283,13132.57135413,28987.94196723,53267.837286 2026-02-01,18:41:25.000,32,11147293,7245,0,1769971284,13132.598299369994,27142.90268103,53267.89318296 2026-02-01,18:41:26.000,32,11147291,7165,0,1769971285,13132.54440888999,28065.450520650003,53267.90017008001 2026-02-01,18:41:27.000,32,11147367,6324,0,1769971286,13132.537672579994,30833.15043255,53267.928118560005 2026-02-01,18:41:28.000,32,11147255,6845,0,1769971287,13132.470309479999,31294.410254100003,53267.97004128001 2026-02-01,18:41:29.000,32,11147321,7205,0,1769971288,13132.48378209999,30833.079941250006,53267.92113144001 2026-02-01,18:41:31.000,32,11147276,6965,0,1769971290,13132.429891619999,27142.909730159998,53267.92113144001 2026-02-01,18:41:32.000,32,11147298,6405,0,1769971291,13132.349055899998,25759.010430299997,53267.91414432 2026-02-01,18:41:33.000,32,11147245,6565,0,1769971292,13132.335583279993,35445.69225501,53267.942092799996 2026-02-01,18:41:34.000,32,11147269,6965,0,1769971293,13132.315374349993,32216.803012860008,53267.9071572 2026-02-01,18:41:35.000,32,11147267,7365,0,1769971294,13132.295165419993,27142.71940365,53267.942092799996 2026-02-01,18:41:36.000,32,11147203,6965,0,1769971295,13132.268220179998,28526.520015689995,53267.98401552 2026-02-01,18:41:37.000,32,11147306,6925,0,1769971296,13132.261483869988,31294.085994120003,53267.97004128001 2026-02-01,18:41:38.000,32,11147279,7005,0,1769971297,13132.288429109998,31755.317619149995,53268.00497688 2026-02-01,18:41:39.000,32,11147305,7325,0,1769971298,13132.328846969998,31294.029601079994,53268.046899600005 2026-02-01,18:41:40.000,32,11147302,6605,0,1769971299,13132.288429109998,27142.522028010004,53267.95606704 2026-02-01,18:41:42.000,32,11147196,6565,0,1769971301,13132.429891619999,32216.521047660004,53267.91414432 2026-02-01,18:41:43.000,32,11147277,7045,0,1769971302,13132.470309479999,31293.96615891,53267.928118560005 2026-02-01,18:41:44.000,32,11147326,6965,0,1769971303,13132.517463649994,31755.24712785,53267.91414432 2026-02-01,18:41:45.000,32,11147261,7005,0,1769971304,13132.5511452,29910.20079252,53267.92113144001 2026-02-01,18:41:46.000,32,11147286,6365,0,1769971305,13132.62524460999,30371.608645800006,53267.942092799996 2026-02-01,18:41:47.000,32,11147299,7365,0,1769971306,13132.65218985,25758.911742480006,53267.89318296 2026-02-01,18:41:48.000,32,11147276,6485,0,1769971307,13132.69260771,33600.62477229,53267.95606704 2026-02-01,18:41:49.000,32,11147315,6845,0,1769971308,13132.78691604999,29449.265230949997,53267.837286 2026-02-01,18:41:50.000,32,11147242,6605,0,1769971309,13132.861015459996,34062.039674700005,53267.86523448 2026-02-01,18:41:51.000,32,11147332,6365,0,1769971310,13132.901433319996,32217.000388500004,53267.977028400004 2026-02-01,18:41:53.000,32,11147264,6565,0,1769971312,13132.941851179996,25759.398132450006,53267.98401552 2026-02-01,18:41:54.000,32,11147359,7205,0,1769971313,13132.921642249996,27143.21989188,53268.011964 2026-02-01,18:41:55.000,32,11147309,7085,0,1769971314,13132.9553238,31294.656973649995,53267.93510568 2026-02-01,18:41:56.000,32,11147322,6565,0,1769971315,13132.97553273,26681.960070329995,53267.97004128001 2026-02-01,18:41:57.000,32,11147264,6645,0,1769971316,13132.921642249996,34984.87652865,53268.03991248001 2026-02-01,18:41:58.000,32,11147326,6645,0,1769971317,13132.921642249996,30372.052740989995,53268.03292536 2026-02-01,18:41:59.000,32,11147348,6405,0,1769971318,13132.928378559991,27604.381025609997,53268.011964 2026-02-01,18:42:00.000,32,11147292,6284,0,1769971319,13132.921642249996,26681.720399910002,53268.00497688 2026-02-01,18:42:01.000,32,11147292,6565,0,1769971320,13132.89469701,35907.14240307,53268.0818352 2026-02-01,18:42:02.000,32,11147312,6685,0,1769971321,13132.928378559991,34523.144415389994,53268.06786096001 2026-02-01,18:42:04.000,32,11147360,6725,0,1769971323,13132.759970809995,27142.57842105,53268.13773216001 2026-02-01,18:42:05.000,32,11147289,7245,0,1769971324,13132.81386129,31755.134341769997,53268.02593824 2026-02-01,18:42:06.000,32,11147253,7045,0,1769971325,13132.780179739995,28987.328692919997,53267.997989760006 2026-02-01,18:42:07.000,32,11147309,7205,0,1769971326,13132.80712497999,28987.180661189996,53268.03292536 2026-02-01,18:42:08.000,32,11147297,7205,0,1769971327,13132.780179739995,31754.725492230005,53268.109783679996 2026-02-01,18:42:09.000,32,11147283,6685,0,1769971328,13132.820597599995,26219.389110599994,53268.06786096001 2026-02-01,18:42:10.000,32,11147347,6845,0,1769971329,13132.77344343,30370.72045542,53268.07484808 2026-02-01,18:42:11.000,32,11147292,6405,0,1769971330,13132.800388669995,30831.881589149998,53267.977028400004 2026-02-01,18:42:12.000,32,11147259,7045,0,1769971331,13132.7532345,28986.743615130006,53268.01895112001 2026-02-01,18:42:13.000,32,11147342,6525,0,1769971332,13132.81386129,30370.579472819998,53268.095809440005 2026-02-01,18:42:15.000,32,11147309,7005,0,1769971334,13132.81386129,27141.74662371,53268.095809440005 2026-02-01,18:42:16.000,32,11147360,6725,0,1769971335,13132.840806529995,27603.006445260005,53268.06087384 2026-02-01,18:42:17.000,32,11147286,6805,0,1769971336,13132.88796069999,27141.77482023,53268.05388672 2026-02-01,18:42:18.000,32,11147316,6525,0,1769971337,13132.83407022,28525.631825310003,53268.144719280004 2026-02-01,18:42:19.000,32,11147306,6525,0,1769971338,13132.820597599995,29909.453584739997,53267.997989760006 2026-02-01,18:42:20.000,32,11147271,7125,0,1769971339,13132.77344343,32215.886625960004,53267.99100264001 2026-02-01,18:42:21.000,32,11147370,6565,0,1769971340,13132.79365236,27603.415294799997,53268.12375792 2026-02-01,18:42:22.000,32,11147245,7085,0,1769971341,13132.759970809995,29448.539170560005,53268.11677080001 2026-02-01,18:42:23.000,32,11147271,7205,0,1769971342,13132.780179739995,30371.19979626,53268.08882232001 2026-02-01,18:42:24.000,32,11147373,7125,0,1769971343,13132.74649818999,28064.872491989998,53268.06087384 2026-02-01,18:42:26.000,32,11147305,7005,0,1769971345,13132.66566246999,29448.90572532,53268.1517064 2026-02-01,18:42:27.000,32,11147309,7285,0,1769971346,13132.679135089995,31293.994355429997,53268.13074504 2026-02-01,18:42:28.000,32,11147347,6845,0,1769971347,13132.63198092,30371.587498409994,53268.095809440005 2026-02-01,18:42:29.000,32,11147304,6445,0,1769971348,13132.5511452,32678.006441370002,53268.109783679996 2026-02-01,18:42:30.000,32,11147363,6925,0,1769971349,13132.530936269999,28526.696243939994,53268.10279656 2026-02-01,18:42:31.000,32,11147291,7005,0,1769971350,13132.477045789994,26681.720399910002,53268.10279656 2026-02-01,18:42:32.000,32,11147380,6685,0,1769971351,13132.456836859994,28988.125244609997,53268.109783679996 2026-02-01,18:42:33.000,32,11147334,6565,0,1769971352,13132.429891619999,26220.552217050004,53268.109783679996 2026-02-01,18:42:34.000,32,11147359,7085,0,1769971353,13132.376001139994,24375.505881720004,53268.03991248001 2026-02-01,18:42:35.000,32,11147289,6885,0,1769971354,13132.362528519989,30833.333709929997,53268.00497688 2026-02-01,18:42:37.000,32,11147342,6565,0,1769971356,13132.342319589989,32678.570371769994,53268.07484808 2026-02-01,18:42:38.000,32,11147362,6565,0,1769971357,13132.342319589989,27604.641843420002,53267.97004128001 2026-02-01,18:42:39.000,32,11147366,6445,0,1769971358,13132.268220179998,30372.377000969995,53268.03292536 2026-02-01,18:42:40.000,32,11147318,6845,0,1769971359,13132.214329699993,27143.480709690004,53268.0818352 2026-02-01,18:42:41.000,32,11147319,7125,0,1769971360,13132.180648150003,30372.369951839995,53268.00497688 2026-02-01,18:42:42.000,32,11147264,6445,0,1769971361,13132.227802319998,30833.650920779997,53267.94907992001 2026-02-01,18:42:43.000,32,11147393,7005,0,1769971362,13132.200857080003,29449.836210480004,53267.97004128001 2026-02-01,18:42:44.000,32,11147305,6925,0,1769971363,13132.167175529998,32678.732501759994,53267.98401552 2026-02-01,18:42:45.000,32,11147384,6525,0,1769971364,13132.173911839993,31756.156465620006,53267.9071572 2026-02-01,18:42:46.000,32,11147297,7005,0,1769971365,13132.180648150003,29911.0184916,53267.97004128001 2026-02-01,18:42:48.000,32,11147382,6245,0,1769971367,13132.126757669997,29449.610638319995,53267.977028400004 2026-02-01,18:42:49.000,32,11147315,7325,0,1769971368,13132.120021360002,31755.768763469998,53267.96305416 2026-02-01,18:42:50.000,32,11147349,6845,0,1769971369,13132.106548739997,29449.40621355,53267.93510568 2026-02-01,18:42:51.000,32,11147241,7165,0,1769971370,13132.120021360002,26681.699252520004,53267.94907992001 2026-02-01,18:42:52.000,32,11147328,6205,0,1769971371,13132.120021360002,25297.778805270005,53268.00497688 2026-02-01,18:42:53.000,32,11147335,7205,0,1769971372,13132.099812430002,28526.576408730005,53267.99100264001 2026-02-01,18:42:54.000,32,11147347,7365,0,1769971373,13132.093076119992,31294.149436289998,53267.97004128001 2026-02-01,18:42:55.000,32,11147262,6685,0,1769971374,13132.072867189992,27603.908733899996,53267.95606704 2026-02-01,18:42:56.000,32,11147267,7445,0,1769971375,13132.079603500002,32216.464654619995,53267.99100264001 2026-02-01,18:42:57.000,32,11147348,6445,0,1769971376,13132.072867189992,31293.867471089994,53267.977028400004 2026-02-01,18:42:59.000,32,11147297,7445,0,1769971378,13132.018976710002,30832.466666940003,53267.98401552 2026-02-01,18:43:00.000,32,11147285,6885,0,1769971379,13131.971822539992,30371.03766627,53268.02593824 2026-02-01,18:43:01.000,32,11147351,7125,0,1769971380,13131.965086229997,32216.175640290006,53267.93510568 2026-02-01,18:43:02.000,32,11147231,7525,0,1769971381,13131.971822539992,33599.91985929001,53267.90017008001 2026-02-01,18:43:03.000,32,11147278,6565,0,1769971382,13131.938140990002,31754.93696613,53267.99100264001 2026-02-01,18:43:04.000,32,11147391,7165,0,1769971383,13131.944877299997,29448.60966186,53267.96305416 2026-02-01,18:43:05.000,32,11147270,6485,0,1769971384,13131.917932060001,34061.32066344,53267.977028400004 2026-02-01,18:43:06.000,32,11147331,7085,0,1769971385,13131.897723130001,29448.666054899993,53267.89318296 2026-02-01,18:43:07.000,32,11147313,7365,0,1769971386,13131.850568959992,33138.744627299995,53267.879208720005 2026-02-01,18:43:08.000,32,11147329,6965,0,1769971387,13131.796678480001,27603.619719569993,53267.942092799996 2026-02-01,18:43:10.000,32,11147223,6845,0,1769971389,13131.75626062,31755.127292639998,53267.942092799996 2026-02-01,18:43:11.000,32,11147298,6084,0,1769971390,13131.709106449991,32216.513998530005,53267.97004128001 2026-02-01,18:43:12.000,32,11147388,6725,0,1769971391,13131.749524309991,27142.472684099994,53267.96305416 2026-02-01,18:43:13.000,32,11147371,6965,0,1769971392,13131.71584276,29910.172596000004,53267.85824736 2026-02-01,18:43:14.000,32,11147310,6565,0,1769971393,13131.65521597,24836.272264169995,53267.809337520004 2026-02-01,18:43:15.000,32,11147238,6565,0,1769971394,13131.66868858999,28526.47067178,53267.91414432 2026-02-01,18:43:16.000,32,11147278,6885,0,1769971395,13131.64847965999,31755.331717409994,53267.879208720005 2026-02-01,18:43:17.000,32,11147362,6525,0,1769971396,13131.621534419995,31294.057797600006,53267.84427312 2026-02-01,18:43:18.000,32,11147235,7365,0,1769971397,13131.63500704,27142.620715829995,53267.84427312 2026-02-01,18:43:19.000,32,11147292,6725,0,1769971398,13131.61479811,27142.514978880004,53267.87222160001 2026-02-01,18:43:21.000,32,11147324,6045,0,1769971400,13131.581116559995,31293.888618480007,53267.73946632 2026-02-01,18:43:22.000,32,11147252,6365,0,1769971401,13131.54743500999,28987.46967552,53267.809337520004 2026-02-01,18:43:23.000,32,11147364,6645,0,1769971402,13131.60806179999,32216.224984200002,53267.7674148 2026-02-01,18:43:24.000,32,11147261,7165,0,1769971403,13131.641743349996,28987.208857710008,53267.774401919996 2026-02-01,18:43:25.000,32,11147307,7005,0,1769971404,13131.63500704,27603.443491319995,53267.85126024001 2026-02-01,18:43:26.000,32,11147219,7005,0,1769971405,13131.641743349996,32677.23103707,53267.79536328 2026-02-01,18:43:27.000,32,11147307,7125,0,1769971406,13131.62827072999,30370.946027579994,53267.7674148 2026-02-01,18:43:28.000,32,11147304,6485,0,1769971407,13131.62827072999,28525.779857040005,53267.837286 2026-02-01,18:43:29.000,32,11147267,7165,0,1769971408,13131.661952279996,31293.211901999995,53267.78138904001 2026-02-01,18:43:30.000,32,11147337,7085,0,1769971409,13131.641743349996,33138.22299168,53267.84427312 2026-02-01,18:43:32.000,32,11147287,7365,0,1769971411,13131.71584276,25296.594551429996,53267.82331176001 2026-02-01,18:43:33.000,32,11147298,6765,0,1769971412,13131.65521597,29909.277356489998,53267.809337520004 2026-02-01,18:43:34.000,32,11147256,6605,0,1769971413,13131.6754249,30370.5512763,53267.74645344 2026-02-01,18:43:35.000,32,11147254,6965,0,1769971414,13131.64847965999,32676.92087535,53267.760427680005 2026-02-01,18:43:36.000,32,11147344,6405,0,1769971415,13131.69563383,34521.95311242,53267.81632464 2026-02-01,18:43:37.000,32,11147285,7285,0,1769971416,13131.69563383,29448.038682330007,53267.81632464 2026-02-01,18:43:38.000,32,11147118,6605,0,1769971417,13131.68889751999,28986.729516870008,53267.78138904001 2026-02-01,18:43:39.000,32,11147262,6925,0,1769971418,13131.682161209996,27603.098083949997,53267.837286 2026-02-01,18:43:40.000,32,11147160,6605,0,1769971419,13131.64847965999,27141.75367284,53267.809337520004 2026-02-01,18:43:41.000,32,11147286,6525,0,1769971420,13131.61479811,32215.717446840004,53267.73946632 2026-02-01,18:43:43.000,32,11147168,6805,0,1769971422,13131.581116559995,30831.994375230002,53267.79536328 2026-02-01,18:43:44.000,32,11147305,7205,0,1769971423,13131.52722607999,28987.011482069996,53267.78837616 2026-02-01,18:43:45.000,32,11147224,6925,0,1769971424,13131.55417132,28986.997383809998,53267.74645344 2026-02-01,18:43:46.000,32,11147241,6885,0,1769971425,13131.40597249999,26680.684177799994,53267.78837616 2026-02-01,18:43:47.000,32,11147349,6805,0,1769971426,13131.38576356999,29909.488830389993,53267.78837616 2026-02-01,18:43:48.000,32,11147317,6885,0,1769971427,13131.318400469994,32677.090054469998,53267.74645344 2026-02-01,18:43:49.000,32,11147322,6525,0,1769971428,13131.277982609994,31754.549263980007,53267.774401919996 2026-02-01,18:43:50.000,32,11147261,7205,0,1769971429,13131.237564749994,28064.463642450006,53267.74645344 2026-02-01,18:43:51.000,32,11147329,7525,0,1769971430,13131.197146889994,28064.38610202,53267.75344056001 2026-02-01,18:43:52.000,32,11147309,7285,0,1769971431,13131.136520099994,30370.649964120006,53267.711517840005 2026-02-01,18:43:54.000,32,11147334,6605,0,1769971433,13131.015266519993,28986.877548599994,53267.61369816001 2026-02-01,18:43:55.000,32,11147346,6885,0,1769971434,13131.028739139998,27603.04874004,53267.63465952001 2026-02-01,18:43:56.000,32,11147256,6284,0,1769971435,13131.001793899988,31754.422379640004,53267.71850496 2026-02-01,18:43:57.000,32,11147228,6805,0,1769971436,13130.961376040003,25757.938962540007,53267.69055648 2026-02-01,18:43:58.000,32,11147313,6725,0,1769971437,13130.954639729993,26219.205833219996,53267.65562088001 2026-02-01,18:43:59.000,32,11147289,7085,0,1769971438,13130.927694489998,30370.537178040002,53267.6975436 2026-02-01,18:44:00.000,32,11147287,6965,0,1769971439,13130.907485559997,34060.66509435,53267.67658224 2026-02-01,18:44:01.000,32,11147252,6284,0,1769971440,13130.941167110002,28525.50494097,53267.592736800005 2026-02-01,18:44:02.000,32,11147277,7125,0,1769971441,13130.968112349998,31754.260249650004,53267.641646640004 2026-02-01,18:44:03.000,32,11147265,7165,0,1769971442,13130.954639729993,31292.98632984,53267.662608000006 2026-02-01,18:44:05.000,32,11147267,7165,0,1769971444,13130.947903419998,31754.30959356,53267.63465952001 2026-02-01,18:44:06.000,32,11147293,6965,0,1769971445,13130.920958180002,26219.128292790003,53267.70453072001 2026-02-01,18:44:07.000,32,11147220,6645,0,1769971446,13130.961376040003,26219.121243660004,53267.641646640004 2026-02-01,18:44:08.000,32,11147275,6925,0,1769971447,13130.934430799993,27141.61269024,53267.641646640004 2026-02-01,18:44:09.000,32,11147281,7125,0,1769971448,13130.974848659993,28525.462646190004,53267.61369816001 2026-02-01,18:44:10.000,32,11147270,6565,0,1769971449,13130.968112349998,28064.160529860004,53267.65562088001 2026-02-01,18:44:11.000,32,11147384,6885,0,1769971450,13130.981584970003,26680.254180870004,53267.69055648 2026-02-01,18:44:12.000,32,11147377,6605,0,1769971451,13130.981584970003,30831.599623949995,53267.65562088001 2026-02-01,18:44:13.000,32,11147261,6885,0,1769971452,13130.941167110002,30370.346851530005,53267.6276724 2026-02-01,18:44:14.000,32,11147247,7165,0,1769971453,13130.961376040003,25757.614702560008,53267.6276724 2026-02-01,18:44:16.000,32,11147313,6525,0,1769971455,13130.941167110002,26680.113198270003,53267.6276724 2026-02-01,18:44:17.000,32,11147301,6925,0,1769971456,13130.961376040003,28986.426404280006,53267.641646640004 2026-02-01,18:44:18.000,32,11147259,7484,0,1769971457,13130.974848659993,34060.25624481001,53267.69055648 2026-02-01,18:44:19.000,32,11147297,7085,0,1769971458,13130.907485559997,27602.58349746,53267.68356936001 2026-02-01,18:44:20.000,32,11147245,7085,0,1769971459,13130.880540320002,28063.801024229993,53267.73247920001 2026-02-01,18:44:21.000,32,11147178,6885,0,1769971460,13130.894012939993,26680.021559579996,53267.69055648 2026-02-01,18:44:22.000,32,11147276,6685,0,1769971461,13130.860331390002,28986.306569070002,53267.65562088001 2026-02-01,18:44:23.000,32,11147350,6685,0,1769971462,13130.873804009992,32215.181712959995,53267.66959512 2026-02-01,18:44:24.000,32,11147268,6965,0,1769971463,13130.840122460002,26679.951068280003,53267.67658224 2026-02-01,18:44:25.000,32,11147243,6925,0,1769971464,13130.833386149992,31292.598627690008,53267.68356936001 2026-02-01,18:44:27.000,32,11147268,6525,0,1769971466,13130.813177219992,30831.402248309998,53267.64863376 2026-02-01,18:44:28.000,32,11147333,7445,0,1769971467,13130.840122460002,30370.177672410005,53267.606711039996 2026-02-01,18:44:29.000,32,11147295,7045,0,1769971468,13130.792968289992,30831.479788740005,53267.66959512 2026-02-01,18:44:30.000,32,11147287,7165,0,1769971469,13130.779495670002,32215.28744991,53267.70453072001 2026-02-01,18:44:31.000,32,11147325,6925,0,1769971470,13130.752550429992,33137.771847359996,53267.73247920001 2026-02-01,18:44:32.000,32,11147316,6645,0,1769971471,13130.745814119997,27602.766774839998,53267.606711039996 2026-02-01,18:44:33.000,32,11147265,7245,0,1769971472,13130.759286740002,28064.019547260003,53267.606711039996 2026-02-01,18:44:34.000,32,11147191,6805,0,1769971473,13130.712132569992,30831.627820470007,53267.67658224 2026-02-01,18:44:35.000,32,11147372,6405,0,1769971474,13130.739077810002,31754.28844617,53267.67658224 2026-02-01,18:44:36.000,32,11147246,6645,0,1769971475,13130.759286740002,30370.480785000007,53267.62068528 2026-02-01,18:44:38.000,32,11147277,7045,0,1769971477,13130.739077810002,29909.312602139995,53267.59972392 2026-02-01,18:44:39.000,32,11147380,6365,0,1769971478,13130.685187329997,32215.60466076,53267.68356936001 2026-02-01,18:44:40.000,32,11147294,6525,0,1769971479,13130.739077810002,27141.788918489998,53267.61369816001 2026-02-01,18:44:41.000,32,11147328,6645,0,1769971480,13130.779495670002,29909.446535609997,53267.56478832001 2026-02-01,18:44:42.000,32,11147311,7205,0,1769971481,13130.691923639992,30831.909785669995,53267.62068528 2026-02-01,18:44:43.000,32,11147294,6605,0,1769971482,13130.732341499992,33599.38412541,53267.67658224 2026-02-01,18:44:44.000,32,11147313,7165,0,1769971483,13130.745814119997,28064.36495463,53267.68356936001 2026-02-01,18:44:45.000,32,11147293,7125,0,1769971484,13130.718868880002,30831.937982190007,53267.65562088001 2026-02-01,18:44:46.000,32,11147296,6405,0,1769971485,13130.712132569992,31754.31664269,53267.64863376 2026-02-01,18:44:47.000,32,11147306,6725,0,1769971486,13130.664978399996,29447.982289289997,53267.662608000006 2026-02-01,18:44:49.000,32,11147388,6645,0,1769971488,13130.678451020001,30370.375048050002,53267.66959512 2026-02-01,18:44:50.000,32,11147309,6845,0,1769971489,13130.638033160001,29447.686225829995,53267.66959512 2026-02-01,18:44:51.000,32,11147346,6284,0,1769971490,13130.638033160001,30370.149475889993,53267.64863376 2026-02-01,18:44:52.000,32,11147251,7325,0,1769971491,13130.55719744,32676.406288860002,53267.70453072001 2026-02-01,18:44:53.000,32,11147226,6885,0,1769971492,13130.570670059991,28063.610697719996,53267.73247920001 2026-02-01,18:44:54.000,32,11147330,6845,0,1769971493,13130.550461129991,29908.706376960006,53267.72549208 2026-02-01,18:44:55.000,32,11147275,6885,0,1769971494,13130.55719744,35443.662105569994,53267.72549208 2026-02-01,18:44:56.000,32,11147211,7005,0,1769971495,13130.550461129991,25757.121263459994,53267.59972392 2026-02-01,18:44:57.000,32,11147330,6245,0,1769971496,13130.550461129991,28985.918866919994,53267.606711039996 2026-02-01,18:44:58.000,32,11147284,6565,0,1769971497,13130.543724819996,28985.770835190007,53267.72549208 2026-02-01,18:45:00.000,32,11147252,6805,0,1769971499,13130.597615300001,30830.767826609997,53267.760427680005 2026-02-01,18:45:01.000,32,11147319,6925,0,1769971500,13130.597615300001,30369.45161202,53267.6975436 2026-02-01,18:45:02.000,32,11147292,6525,0,1769971501,13130.570670059991,30830.605696619998,53267.6975436 2026-02-01,18:45:03.000,32,11147260,7045,0,1769971502,13130.617824230001,26218.05682503,53267.68356936001 2026-02-01,18:45:04.000,32,11147360,6445,0,1769971503,13130.705396259997,32675.652031949998,53267.7674148 2026-02-01,18:45:05.000,32,11147259,7365,0,1769971504,13130.671714709992,32675.666130209996,53267.75344056001 2026-02-01,18:45:06.000,32,11147290,6565,0,1769971505,13130.638033160001,30369.381120720005,53267.65562088001 2026-02-01,18:45:07.000,32,11147285,7205,0,1769971506,13130.678451020001,29908.071955260006,53267.75344056001 2026-02-01,18:45:08.000,32,11147380,6565,0,1769971507,13130.739077810002,28524.348883650004,53267.68356936001 2026-02-01,18:45:09.000,32,11147277,7325,0,1769971508,13130.718868880002,28524.362981910002,53267.73946632 2026-02-01,18:45:11.000,32,11147246,6284,0,1769971510,13130.745814119997,26679.3448431,53267.6975436 2026-02-01,18:45:12.000,32,11147301,7045,0,1769971511,13130.766023049997,27140.668106819998,53267.7674148 2026-02-01,18:45:13.000,32,11147243,6965,0,1769971512,13130.772759359992,25295.713410180004,53267.69055648 2026-02-01,18:45:14.000,32,11147285,6965,0,1769971513,13130.853595079992,29447.072951520007,53267.73946632 2026-02-01,18:45:15.000,32,11147271,7365,0,1769971514,13130.860331390002,24373.207865339995,53267.81632464 2026-02-01,18:45:16.000,32,11147298,6525,0,1769971515,13130.900749250002,27140.865482459994,53267.830298880006 2026-02-01,18:45:17.000,32,11147252,5884,0,1769971516,13130.873804009992,31753.520091,53267.7674148 2026-02-01,18:45:18.000,32,11147408,6284,0,1769971517,13130.873804009992,28524.72953667,53267.84427312 2026-02-01,18:45:19.000,32,11147224,6565,0,1769971518,13130.853595079992,30831.035693550002,53267.72549208 2026-02-01,18:45:20.000,32,11147254,6365,0,1769971519,13130.840122460002,28524.814126230005,53267.7674148 2026-02-01,18:45:22.000,32,11147232,6685,0,1769971521,13130.887276629997,26679.81713481,53267.78837616 2026-02-01,18:45:23.000,32,11147315,7245,0,1769971522,13130.880540320002,28524.835273620003,53267.86523448 2026-02-01,18:45:24.000,32,11147300,6124,0,1769971523,13130.914221869993,31753.696319249997,53267.90017008001 2026-02-01,18:45:25.000,32,11147295,7005,0,1769971524,13130.887276629997,30831.169627020005,53267.92113144001 2026-02-01,18:45:26.000,32,11147311,6685,0,1769971525,13130.860331390002,30831.183725280003,53267.79536328 2026-02-01,18:45:27.000,32,11147262,7005,0,1769971526,13130.873804009992,30831.127332239994,53267.91414432 2026-02-01,18:45:28.000,32,11147300,6324,0,1769971527,13130.840122460002,29447.242130640007,53267.88619584 2026-02-01,18:45:29.000,32,11147287,7085,0,1769971528,13130.833386149992,29447.284425420003,53267.830298880006 2026-02-01,18:45:30.000,32,11147233,6845,0,1769971529,13130.840122460002,28063.448567729996,53267.87222160001 2026-02-01,18:45:31.000,32,11147300,6365,0,1769971530,13130.819913530002,27602.054812710005,53267.837286 2026-02-01,18:45:33.000,32,11147309,6925,0,1769971532,13130.786231979997,31291.936009469995,53267.89318296 2026-02-01,18:45:34.000,32,11147338,6645,0,1769971533,13130.705396259997,28985.54526303,53267.94907992001 2026-02-01,18:45:35.000,32,11147359,6845,0,1769971534,13130.732341499992,28524.306588870008,53267.9071572 2026-02-01,18:45:36.000,32,11147310,6445,0,1769971535,13130.766023049997,30369.197843340007,53267.942092799996 2026-02-01,18:45:37.000,32,11147277,7005,0,1769971536,13130.712132569992,27140.33679771,53267.92113144001 2026-02-01,18:45:38.000,32,11147314,6565,0,1769971537,13130.739077810002,29446.551315899997,53267.94907992001 2026-02-01,18:45:39.000,32,11147319,6925,0,1769971538,13130.685187329997,30830.189797950006,53267.97004128001 2026-02-01,18:45:40.000,32,11147279,7085,0,1769971539,13130.712132569992,29907.634909200002,53267.942092799996 2026-02-01,18:45:41.000,32,11147353,6885,0,1769971540,13130.718868880002,29446.459677210005,53267.94907992001 2026-02-01,18:45:42.000,32,11147270,6645,0,1769971541,13130.752550429992,27601.272359280003,53268.00497688 2026-02-01,18:45:44.000,32,11147175,6925,0,1769971543,13130.712132569992,27601.30760493,53268.03292536 2026-02-01,18:45:45.000,32,11147140,6605,0,1769971544,13130.752550429992,28523.76380586,53267.96305416 2026-02-01,18:45:46.000,32,11147281,7085,0,1769971545,13130.732341499992,30830.034717090006,53267.93510568 2026-02-01,18:45:47.000,32,11147352,6885,0,1769971546,13130.792968289992,24372.481804950003,53267.928118560005 2026-02-01,18:45:48.000,32,11147214,6565,0,1769971547,13130.786231979997,28523.848395420006,53267.977028400004 2026-02-01,18:45:49.000,32,11147313,7325,0,1769971548,13130.819913530002,23911.250179919996,53267.89318296 2026-02-01,18:45:50.000,32,11147299,6925,0,1769971549,13130.873804009992,29446.269350700008,53267.98401552 2026-02-01,18:45:51.000,32,11147281,6525,0,1769971550,13130.873804009992,32213.757788699993,53267.94907992001 2026-02-01,18:45:52.000,32,11147345,7045,0,1769971551,13130.873804009992,29446.318694610003,53267.92113144001 2026-02-01,18:45:53.000,32,11147259,7245,0,1769971552,13130.907485559997,33597.56544987,53267.97004128001 2026-02-01,18:45:55.000,32,11147353,7085,0,1769971554,13130.961376040003,30830.055864480004,53268.02593824 2026-02-01,18:45:56.000,32,11147115,6445,0,1769971555,13130.954639729993,31752.476819760006,53268.046899600005 2026-02-01,18:45:57.000,32,11147226,6365,0,1769971556,13130.968112349998,27601.272359280003,53268.046899600005 2026-02-01,18:45:58.000,32,11147341,7484,0,1769971557,13131.008530209998,30830.027667960007,53268.046899600005 2026-02-01,18:45:59.000,32,11147271,6885,0,1769971558,13131.042211759988,26217.54223854,53268.046899600005 2026-02-01,18:46:00.000,32,11147286,6805,0,1769971559,13131.123047479989,30829.999471439995,53267.92113144001 2026-02-01,18:46:01.000,32,11147223,6845,0,1769971560,13131.129783789998,30829.93602927,53267.96305416 2026-02-01,18:46:02.000,32,11147323,6485,0,1769971561,13131.136520099994,28523.728560210002,53267.977028400004 2026-02-01,18:46:03.000,32,11147324,6885,0,1769971562,13131.26450998999,26217.492894630006,53268.07484808 2026-02-01,18:46:04.000,32,11147295,7605,0,1769971563,13131.26450998999,28985.05887306,53267.977028400004 2026-02-01,18:46:06.000,32,11147259,6965,0,1769971565,13131.30492784999,27140.075979899993,53268.03292536 2026-02-01,18:46:07.000,32,11147323,7005,0,1769971566,13131.34534570999,27140.104176420005,53267.96305416 2026-02-01,18:46:08.000,32,11147306,6565,0,1769971567,13131.318400469994,40516.56851007001,53268.06087384 2026-02-01,18:46:09.000,32,11147308,6605,0,1769971568,13131.36555463999,28985.22805218,53268.06786096001 2026-02-01,18:46:10.000,32,11147324,7205,0,1769971569,13131.379027259994,28062.680212559993,53268.0818352 2026-02-01,18:46:11.000,32,11147276,6725,0,1769971570,13131.40597249999,30830.316682289995,53268.1517064 2026-02-01,18:46:12.000,32,11147237,7205,0,1769971571,13131.38576356999,30830.302584029996,53268.06087384 2026-02-01,18:46:13.000,32,11147333,7045,0,1769971572,13131.37229095,33136.545298740006,53268.11677080001 2026-02-01,18:46:14.000,32,11147343,7045,0,1769971573,13131.34534570999,32675.257280670005,53268.08882232001 2026-02-01,18:46:15.000,32,11147338,6685,0,1769971574,13131.338609399994,26679.02763225,53268.109783679996 2026-02-01,18:46:17.000,32,11147232,6605,0,1769971576,13131.271246299999,32213.941066080006,53268.10279656 2026-02-01,18:46:18.000,32,11147351,6925,0,1769971577,13131.277982609994,28062.659065169995,53268.13074504 2026-02-01,18:46:19.000,32,11147312,6365,0,1769971578,13131.277982609994,30830.077011870002,53268.17266776 2026-02-01,18:46:20.000,32,11147358,6845,0,1769971579,13131.251037369999,29446.311645480004,53268.15869352001 2026-02-01,18:46:21.000,32,11147391,6605,0,1769971580,13131.257773679994,29907.465730080003,53268.08882232001 2026-02-01,18:46:22.000,32,11147331,6805,0,1769971581,13131.217355819994,32213.736641309995,53268.13773216001 2026-02-01,18:46:23.000,32,11147369,7045,0,1769971582,13131.237564749994,29907.388189649995,53268.13074504 2026-02-01,18:46:24.000,32,11147318,6845,0,1769971583,13131.271246299999,34058.627895779995,53268.10279656 2026-02-01,18:46:25.000,32,11147344,6765,0,1769971584,13131.277982609994,30368.563421640007,53268.109783679996 2026-02-01,18:46:26.000,32,11147295,7165,0,1769971585,13131.30492784999,29907.310649220002,53268.109783679996 2026-02-01,18:46:28.000,32,11147432,6565,0,1769971587,13131.36555463999,28062.229068240005,53268.24253896 2026-02-01,18:46:29.000,32,11147285,7205,0,1769971588,13131.38576356999,29445.916894199996,53268.23555184001 2026-02-01,18:46:30.000,32,11147269,7045,0,1769971589,13131.45312667,24833.34687522,53268.20760336001 2026-02-01,18:46:31.000,32,11147233,7325,0,1769971590,13131.48680821999,33597.227091630004,53268.20760336001 2026-02-01,18:46:32.000,32,11147269,6885,0,1769971591,13131.50701714999,27139.716474269997,53268.1517064 2026-02-01,18:46:33.000,32,11147266,6845,0,1769971592,13131.51375346,29907.282452700005,53268.24253896 2026-02-01,18:46:34.000,32,11147293,7125,0,1769971593,13131.581116559995,31291.08306474,53268.25651320001 2026-02-01,18:46:35.000,32,11147270,6525,0,1769971594,13131.62827072999,29446.248203309995,53268.17965488 2026-02-01,18:46:36.000,32,11147347,6965,0,1769971595,13131.61479811,34058.80412402999,53268.19362912 2026-02-01,18:46:37.000,32,11147241,7165,0,1769971596,13131.62827072999,33597.642990299995,53268.18664200001 2026-02-01,18:46:39.000,32,11147303,6805,0,1769971598,13131.66868858999,35904.18881760001,53268.31939728 2026-02-01,18:46:40.000,32,11147257,7165,0,1769971599,13131.66868858999,27601.575471870005,53268.19362912 2026-02-01,18:46:41.000,32,11147251,6205,0,1769971600,13131.69563383,31291.787977739994,53268.23555184001 2026-02-01,18:46:42.000,32,11147285,6845,0,1769971601,13131.729315379991,27601.751700120003,53268.32638440001 2026-02-01,18:46:43.000,32,11147348,6885,0,1769971602,13131.64847965999,27140.64695943,53268.20061624 2026-02-01,18:46:44.000,32,11147308,6324,0,1769971603,13131.73605169,27602.026616190007,53268.312410160004 2026-02-01,18:46:45.000,32,11147322,6965,0,1769971604,13131.64847965999,33598.284461129995,53268.25651320001 2026-02-01,18:46:46.000,32,11147360,6565,0,1769971605,13131.59458918,29908.353920459995,53268.27048744 2026-02-01,18:46:47.000,32,11147321,7565,0,1769971606,13131.58785286999,28524.609701459995,53268.277474559996 2026-02-01,18:46:48.000,32,11147378,6365,0,1769971607,13131.560907629995,27140.773843770003,53268.18664200001 2026-02-01,18:46:50.000,32,11147294,6645,0,1769971609,13131.49354453,29447.065902389993,53268.32638440001 2026-02-01,18:46:51.000,32,11147275,7445,0,1769971610,13131.50701714999,27140.759745510004,53268.20760336001 2026-02-01,18:46:52.000,32,11147327,6765,0,1769971611,13131.480071909995,28985.728540409997,53268.333371520006 2026-02-01,18:46:53.000,32,11147252,7045,0,1769971612,13131.500280839995,32214.526143869996,53268.28446168001 2026-02-01,18:46:54.000,32,11147265,7045,0,1769971613,13131.46659928999,28063.138406009995,53268.263500320005 2026-02-01,18:46:55.000,32,11147265,7165,0,1769971614,13131.4733356,29908.079004390005,53268.20760336001 2026-02-01,18:46:56.000,32,11147279,6885,0,1769971615,13131.48680821999,31291.795026869993,53268.19362912 2026-02-01,18:46:57.000,32,11147278,6084,0,1769971616,13131.500280839995,29446.66410198,53268.144719280004 2026-02-01,18:46:58.000,32,11147255,6845,0,1769971617,13131.540698699995,27140.32974858,53268.277474559996 2026-02-01,18:46:59.000,32,11147381,6885,0,1769971618,13131.540698699995,24834.023591699995,53268.214590480005 2026-02-01,18:47:01.000,32,11147361,6925,0,1769971620,13131.57438025,31291.470766889994,53268.15869352001 2026-02-01,18:47:02.000,32,11147203,6284,0,1769971621,13131.60806179999,27140.075979899993,53268.25651320001 2026-02-01,18:47:03.000,32,11147282,6365,0,1769971622,13131.63500704,25756.331760900008,53268.2914488 2026-02-01,18:47:04.000,32,11147211,7405,0,1769971623,13131.64847965999,34981.380160169996,53268.24253896 2026-02-01,18:47:05.000,32,11147315,6925,0,1769971624,13131.71584276,28062.4546404,53268.29843592 2026-02-01,18:47:06.000,32,11147298,6765,0,1769971625,13131.816887410001,29907.585565290006,53268.29843592 2026-02-01,18:47:07.000,32,11147308,6124,0,1769971626,13131.789942169991,31752.603704099995,53268.29843592 2026-02-01,18:47:08.000,32,11147342,6445,0,1769971627,13131.803414789996,26678.84435487,53268.2914488 2026-02-01,18:47:09.000,32,11147327,7445,0,1769971628,13131.810151099991,24833.79801954,53268.32638440001 2026-02-01,18:47:10.000,32,11147237,6925,0,1769971629,13131.843832649996,28985.143462620006,53268.34035864 2026-02-01,18:47:12.000,32,11147274,6525,0,1769971631,13131.837096340001,28062.75775299,53268.38926848 2026-02-01,18:47:13.000,32,11147279,7045,0,1769971632,13131.843832649996,29907.938021790003,53268.35433288001 2026-02-01,18:47:14.000,32,11147238,6885,0,1769971633,13131.783205859996,35904.34389846001,53268.263500320005 2026-02-01,18:47:15.000,32,11147328,6565,0,1769971634,13131.789942169991,29446.741642409994,53268.35433288001 2026-02-01,18:47:16.000,32,11147321,6725,0,1769971635,13131.762996929996,32675.694326729994,53268.37529424001 2026-02-01,18:47:17.000,32,11147260,6405,0,1769971636,13131.796678480001,31753.224027539996,53268.37529424001 2026-02-01,18:47:18.000,32,11147326,6485,0,1769971637,13131.75626062,32214.554340389994,53268.35433288001 2026-02-01,18:47:19.000,32,11147248,6525,0,1769971638,13131.742787999996,31292.147483370005,53268.45215256001 2026-02-01,18:47:20.000,32,11147254,7005,0,1769971639,13131.682161209996,28063.378076430003,53268.27048744 2026-02-01,18:47:21.000,32,11147312,6605,0,1769971640,13131.69563383,32214.78696168,53268.38926848 2026-02-01,18:47:23.000,32,11147321,7125,0,1769971642,13131.702370139996,28063.617746849995,53268.37529424001 2026-02-01,18:47:24.000,32,11147379,7165,0,1769971643,13131.709106449991,30369.945051119998,53268.45913968 2026-02-01,18:47:25.000,32,11147304,6605,0,1769971644,13131.71584276,29447.390162370008,53268.37529424001 2026-02-01,18:47:26.000,32,11147368,6005,0,1769971645,13131.65521597,25296.185701890005,53268.333371520006 2026-02-01,18:47:27.000,32,11147376,6525,0,1769971646,13131.71584276,25296.192751020004,53268.42420408001 2026-02-01,18:47:28.000,32,11147273,7484,0,1769971647,13131.682161209996,27602.43546573,53268.36830712 2026-02-01,18:47:29.000,32,11147290,6445,0,1769971648,13131.682161209996,29447.552292360007,53268.38926848 2026-02-01,18:47:30.000,32,11147297,7445,0,1769971649,13131.749524309991,32676.469731029996,53268.333371520006 2026-02-01,18:47:31.000,32,11147275,6805,0,1769971650,13131.722579069996,30370.23406545,53268.312410160004 2026-02-01,18:47:32.000,32,11147271,7165,0,1769971651,13131.71584276,28525.04674752,53268.24253896 2026-02-01,18:47:34.000,32,11147412,6445,0,1769971653,13131.816887410001,29908.76981913,53268.4661268 2026-02-01,18:47:35.000,32,11147312,6885,0,1769971654,13131.776469550001,33137.73660171,53268.35433288001 2026-02-01,18:47:36.000,32,11147307,7125,0,1769971655,13131.776469550001,26679.958117410002,53268.30542304001 2026-02-01,18:47:37.000,32,11147336,5965,0,1769971656,13131.789942169991,33598.932981089994,53268.30542304001 2026-02-01,18:47:38.000,32,11147285,6965,0,1769971657,13131.816887410001,32215.061877750006,53268.34035864 2026-02-01,18:47:39.000,32,11147228,6885,0,1769971658,13131.850568959992,29908.741622610003,53268.40324272001 2026-02-01,18:47:40.000,32,11147380,6725,0,1769971659,13131.810151099991,34521.248199420006,53268.30542304001 2026-02-01,18:47:41.000,32,11147361,6765,0,1769971660,13131.823623719996,24834.749652090002,53268.35433288001 2026-02-01,18:47:42.000,32,11147303,7165,0,1769971661,13131.803414789996,30369.874559820004,53268.36830712 2026-02-01,18:47:43.000,32,11147108,6565,0,1769971662,13131.762996929996,25757.36798301,53268.31939728 2026-02-01,18:47:45.000,32,11147329,7045,0,1769971664,13131.71584276,27602.343827040007,53268.3962556 2026-02-01,18:47:46.000,32,11147260,6805,0,1769971665,13131.783205859996,27141.091054620003,53268.36830712 2026-02-01,18:47:47.000,32,11147334,6805,0,1769971666,13131.762996929996,31753.6610736,53268.37529424001 2026-02-01,18:47:48.000,32,11147357,7205,0,1769971667,13131.776469550001,25757.346835620003,53268.42420408001 2026-02-01,18:47:49.000,32,11147244,6605,0,1769971668,13131.776469550001,28525.018551,53268.36132 2026-02-01,18:47:50.000,32,11147320,6525,0,1769971669,13131.823623719996,27602.520055290006,53268.43817832 2026-02-01,18:47:51.000,32,11147305,7205,0,1769971670,13131.837096340001,30831.35995353,53268.51503664 2026-02-01,18:47:52.000,32,11147284,6885,0,1769971671,13131.810151099991,31754.048775749994,53268.431191200005 2026-02-01,18:47:53.000,32,11147325,7085,0,1769971672,13131.823623719996,26218.937966280006,53268.41721696 2026-02-01,18:47:54.000,32,11147338,6445,0,1769971673,13131.803414789996,28064.104136819995,53268.41022984 2026-02-01,18:47:56.000,32,11147302,6605,0,1769971675,13131.904459439997,33138.117254729994,53268.41022984 2026-02-01,18:47:57.000,32,11147225,7365,0,1769971676,13131.890986819992,30831.804048720005,53268.445165439996 2026-02-01,18:47:58.000,32,11147295,7205,0,1769971677,13131.911195749992,32215.75269249,53268.42420408001 2026-02-01,18:47:59.000,32,11147311,6885,0,1769971678,13131.904459439997,27603.168575250005,53268.42420408001 2026-02-01,18:48:00.000,32,11147231,7125,0,1769971679,13131.911195749992,28987.025580329995,53268.41022984 2026-02-01,18:48:01.000,32,11147314,6605,0,1769971680,13131.958349920002,27603.168575250005,53268.42420408001 2026-02-01,18:48:02.000,32,11147309,7245,0,1769971681,13131.978558850002,29448.41933535,53268.45913968 2026-02-01,18:48:03.000,32,11147374,6284,0,1769971682,13131.985295159997,33138.51200601,53268.43817832 2026-02-01,18:48:04.000,32,11147293,6965,0,1769971683,13131.985295159997,25758.305517300003,53268.45913968 2026-02-01,18:48:05.000,32,11147334,6485,0,1769971684,13131.958349920002,32215.978264649995,53268.45913968 2026-02-01,18:48:07.000,32,11147287,7045,0,1769971686,13132.032449329992,26680.78286562,53268.43817832 2026-02-01,18:48:08.000,32,11147381,7005,0,1769971687,13131.998767780002,25758.249124259994,53268.42420408001 2026-02-01,18:48:09.000,32,11147323,6845,0,1769971688,13132.018976710002,28987.004432939997,53268.45913968 2026-02-01,18:48:10.000,32,11147273,7125,0,1769971689,13131.951613609992,26680.663030409996,53268.48708816 2026-02-01,18:48:11.000,32,11147329,6965,0,1769971690,13131.877514200001,31293.30354069,53268.480101040004 2026-02-01,18:48:12.000,32,11147310,6725,0,1769971691,13131.864041579996,34522.058849370005,53268.42420408001 2026-02-01,18:48:13.000,32,11147243,7085,0,1769971692,13131.803414789996,37289.61072954,53268.41721696 2026-02-01,18:48:14.000,32,11147259,7165,0,1769971693,13131.75626062,30831.740606549996,53268.4661268 2026-02-01,18:48:15.000,32,11147346,6605,0,1769971694,13131.709106449991,31754.217954869993,53268.38926848 2026-02-01,18:48:16.000,32,11147378,6605,0,1769971695,13131.75626062,30831.648967860005,53268.41721696 2026-02-01,18:48:18.000,32,11147280,6565,0,1769971697,13131.71584276,28064.019547260003,53268.501062400006 2026-02-01,18:48:19.000,32,11147296,6845,0,1769971698,13131.63500704,25757.783881680007,53268.41721696 2026-02-01,18:48:20.000,32,11147295,7005,0,1769971699,13131.702370139996,30831.571427429997,53268.45215256001 2026-02-01,18:48:21.000,32,11147322,5884,0,1769971700,13131.709106449991,36828.083041050006,53268.4661268 2026-02-01,18:48:22.000,32,11147298,6565,0,1769971701,13131.71584276,28525.272319680007,53268.52901088 2026-02-01,18:48:23.000,32,11147261,7205,0,1769971702,13131.796678480001,28525.272319680007,53268.36830712 2026-02-01,18:48:24.000,32,11147278,6725,0,1769971703,13131.904459439997,28064.132333340007,53268.41022984 2026-02-01,18:48:25.000,32,11147284,6405,0,1769971704,13131.944877299997,28986.736566000007,53268.445165439996 2026-02-01,18:48:26.000,32,11147299,7045,0,1769971705,13131.938140990002,29909.171619540008,53268.41721696 2026-02-01,18:48:27.000,32,11147355,7245,0,1769971706,13131.971822539992,30831.7053609,53268.45215256001 2026-02-01,18:48:29.000,32,11147267,7045,0,1769971708,13132.052658259992,28064.336758110003,53268.43817832 2026-02-01,18:48:30.000,32,11147291,6965,0,1769971709,13132.106548739997,26680.430409120003,53268.45215256001 2026-02-01,18:48:31.000,32,11147373,7085,0,1769971710,13132.207593389998,31754.394183120006,53268.43817832 2026-02-01,18:48:32.000,32,11147321,7125,0,1769971711,13132.093076119992,32215.703348580006,53268.47311392001 2026-02-01,18:48:33.000,32,11147297,7325,0,1769971712,13132.133493979993,33138.23708994,53268.445165439996 2026-02-01,18:48:34.000,32,11147327,7085,0,1769971713,13132.106548739997,29448.243107100003,53268.535998 2026-02-01,18:48:35.000,32,11147304,6525,0,1769971714,13132.025713019997,31754.514018329995,53268.38926848 2026-02-01,18:48:36.000,32,11147250,6485,0,1769971715,13132.005504089997,26680.63483389,53268.47311392001 2026-02-01,18:48:37.000,32,11147379,6485,0,1769971716,13132.025713019997,37289.660073449995,53268.47311392001 2026-02-01,18:48:38.000,32,11147356,6565,0,1769971717,13131.944877299997,27603.189722640003,53268.54298512001 2026-02-01,18:48:40.000,32,11147423,6885,0,1769971719,13131.749524309991,31754.401232250006,53268.501062400006 2026-02-01,18:48:41.000,32,11147222,6485,0,1769971720,13131.68889751999,28986.785909910002,53268.45913968 2026-02-01,18:48:42.000,32,11147408,6645,0,1769971721,13131.61479811,28525.371007499998,53268.501062400006 2026-02-01,18:48:43.000,32,11147386,6725,0,1769971722,13131.56764393999,29447.869503210008,53268.52202376001 2026-02-01,18:48:44.000,32,11147255,6845,0,1769971723,13131.52722607999,29447.890650600006,53268.52202376001 2026-02-01,18:48:45.000,32,11147311,7245,0,1769971724,13131.500280839995,28986.546239489995,53268.431191200005 2026-02-01,18:48:46.000,32,11147287,6845,0,1769971725,13131.44639035999,26218.959113670004,53268.431191200005 2026-02-01,18:48:47.000,32,11147391,6925,0,1769971726,13131.38576356999,30831.578476559996,53268.34035864 2026-02-01,18:48:48.000,32,11147260,6565,0,1769971727,13131.40597249999,32676.59661537,53268.43817832 2026-02-01,18:48:49.000,32,11147383,7085,0,1769971728,13131.41270881,29447.827208429997,53268.45215256001 2026-02-01,18:48:51.000,32,11147276,6045,0,1769971730,13131.44639035999,30370.304556749994,53268.431191200005 2026-02-01,18:48:52.000,32,11147205,7165,0,1769971731,13131.520489769995,33137.828240400006,53268.4661268 2026-02-01,18:48:53.000,32,11147313,7125,0,1769971732,13131.52722607999,29909.058833460003,53268.49407528001 2026-02-01,18:48:54.000,32,11147252,6405,0,1769971733,13131.581116559995,29909.171619540008,53268.41022984 2026-02-01,18:48:55.000,32,11147294,6725,0,1769971734,13131.581116559995,29448.003436679996,53268.38926848 2026-02-01,18:48:56.000,32,11147342,6685,0,1769971735,13131.62827072999,31754.30254443,53268.4661268 2026-02-01,18:48:57.000,32,11147305,7285,0,1769971736,13131.6754249,28986.82820469,53268.41721696 2026-02-01,18:48:58.000,32,11147351,7005,0,1769971737,13131.69563383,29909.347847790006,53268.41721696 2026-02-01,18:48:59.000,32,11147395,7005,0,1769971738,13131.6754249,29909.439486479998,53268.480101040004 2026-02-01,18:49:00.000,32,11147271,7245,0,1769971739,13131.65521597,30832.093063049993,53268.41721696 2026-02-01,18:49:02.000,32,11147277,6925,0,1769971741,13131.60806179999,32677.252184459998,53268.50804952 2026-02-01,18:49:03.000,32,11147261,7285,0,1769971742,13131.50701714999,37289.885645610004,53268.48708816 2026-02-01,18:49:04.000,32,11147277,7365,0,1769971743,13131.45312667,33138.56134992,53268.50804952 2026-02-01,18:49:05.000,32,11147427,6845,0,1769971744,13131.48680821999,28064.611674180007,53268.52202376001 2026-02-01,18:49:06.000,32,11147291,7085,0,1769971745,13131.44639035999,27603.344803500004,53268.52202376001 2026-02-01,18:49:07.000,32,11147367,7165,0,1769971746,13131.36555463999,32677.428412709996,53268.480101040004 2026-02-01,18:49:08.000,32,11147338,6605,0,1769971747,13131.311664159999,30371.016518880002,53268.480101040004 2026-02-01,18:49:09.000,32,11147378,6925,0,1769971748,13131.190410579999,27603.443491319995,53268.535998 2026-02-01,18:49:10.000,32,11147382,6645,0,1769971749,13131.149992719998,29909.777844719996,53268.41721696 2026-02-01,18:49:11.000,32,11147278,6324,0,1769971750,13131.136520099994,28064.576428529996,53268.501062400006 2026-02-01,18:49:13.000,32,11147326,6525,0,1769971752,13131.042211759988,28064.442495059993,53268.50804952 2026-02-01,18:49:14.000,32,11147353,6605,0,1769971753,13130.941167110002,27603.161526120006,53268.3962556 2026-02-01,18:49:15.000,32,11147301,7365,0,1769971754,13130.934430799993,31293.204852869996,53268.45215256001 2026-02-01,18:49:16.000,32,11147238,6284,0,1769971755,13130.927694489998,32676.942022739997,53268.51503664 2026-02-01,18:49:17.000,32,11147392,6805,0,1769971756,13130.873804009992,32676.73054884,53268.45215256001 2026-02-01,18:49:18.000,32,11147239,7005,0,1769971757,13130.880540320002,26218.959113670004,53268.43817832 2026-02-01,18:49:19.000,32,11147243,7005,0,1769971758,13130.860331390002,31754.084021400005,53268.431191200005 2026-02-01,18:49:20.000,32,11147291,6925,0,1769971759,13130.813177219992,29908.910801730002,53268.501062400006 2026-02-01,18:49:21.000,32,11147275,6245,0,1769971760,13130.846858769997,34521.48082071,53268.37529424001 2026-02-01,18:49:22.000,32,11147236,6605,0,1769971761,13130.907485559997,35905.04881146,53268.40324272001 2026-02-01,18:49:24.000,32,11147316,6525,0,1769971763,13130.860331390002,26218.479772830004,53268.37529424001 2026-02-01,18:49:25.000,32,11147292,6965,0,1769971764,13130.873804009992,27602.216942700004,53268.30542304001 2026-02-01,18:49:26.000,32,11147382,6605,0,1769971765,13130.873804009992,34059.805100490004,53268.30542304001 2026-02-01,18:49:27.000,32,11147281,7484,0,1769971766,13130.853595079992,31292.281416840007,53268.333371520006 2026-02-01,18:49:28.000,32,11147420,6565,0,1769971767,13130.867067699997,30369.733577220002,53268.29843592 2026-02-01,18:49:29.000,32,11147340,6645,0,1769971768,13130.920958180002,28524.70838928,53268.29843592 2026-02-01,18:49:30.000,32,11147370,6405,0,1769971769,13130.880540320002,28063.497911640006,53268.35433288001 2026-02-01,18:49:31.000,32,11147319,7245,0,1769971770,13130.894012939993,28986.052800389996,53268.31939728 2026-02-01,18:49:32.000,32,11147405,7085,0,1769971771,13130.846858769997,26679.781889160004,53268.24253896 2026-02-01,18:49:33.000,32,11147324,6485,0,1769971772,13130.846858769997,30831.197823540002,53268.382281360005 2026-02-01,18:49:35.000,32,11147331,7085,0,1769971774,13130.853595079992,27602.42136747,53268.36830712 2026-02-01,18:49:36.000,32,11147374,6284,0,1769971775,13130.819913530002,29447.566390620006,53268.23555184001 2026-02-01,18:49:37.000,32,11147222,6925,0,1769971776,13130.819913530002,32676.406288860002,53268.277474559996 2026-02-01,18:49:38.000,32,11147180,6485,0,1769971777,13130.799704600002,27602.646939629994,53268.31939728 2026-02-01,18:49:39.000,32,11147357,7405,0,1769971778,13130.786231979997,34060.376080019996,53268.312410160004 2026-02-01,18:49:40.000,32,11147278,6525,0,1769971779,13130.786231979997,29908.92489999,53268.30542304001 2026-02-01,18:49:41.000,32,11147241,7125,0,1769971780,13130.745814119997,25757.628800820006,53268.37529424001 2026-02-01,18:49:42.000,32,11147279,6925,0,1769971781,13130.772759359992,32215.343842949995,53268.333371520006 2026-02-01,18:49:43.000,32,11147297,6845,0,1769971782,13130.819913530002,32215.315646429997,53268.29843592 2026-02-01,18:49:44.000,32,11147380,6284,0,1769971783,13130.792968289992,32676.547271460004,53268.28446168001 2026-02-01,18:49:46.000,32,11147245,6965,0,1769971785,13130.813177219992,28063.956105089994,53268.31939728 2026-02-01,18:49:47.000,32,11147233,6365,0,1769971786,13130.887276629997,30370.142426759994,53268.31939728 2026-02-01,18:49:48.000,32,11147327,7005,0,1769971787,13130.846858769997,28986.299519940003,53268.28446168001 2026-02-01,18:49:49.000,32,11147298,6365,0,1769971788,13130.914221869993,28524.933961439994,53268.312410160004 2026-02-01,18:49:50.000,32,11147370,6445,0,1769971789,13130.894012939993,28063.667090760006,53268.35433288001 2026-02-01,18:49:51.000,32,11147384,6005,0,1769971790,13130.954639729993,24373.518027059996,53268.29843592 2026-02-01,18:49:52.000,32,11147350,6445,0,1769971791,13130.981584970003,27602.245139220002,53268.22856472 2026-02-01,18:49:53.000,32,11147370,6525,0,1769971792,13131.008530209998,28985.947063440006,53268.34734576 2026-02-01,18:49:54.000,32,11147305,7125,0,1769971793,13131.022002829988,32214.610733430003,53268.34035864 2026-02-01,18:49:55.000,32,11147376,6365,0,1769971794,13131.082629619988,30830.845367040005,53268.312410160004 2026-02-01,18:49:57.000,32,11147278,6805,0,1769971796,13131.042211759988,29446.967214570002,53268.333371520006 2026-02-01,18:49:58.000,32,11147378,6765,0,1769971797,13131.055684379993,34982.078024040005,53268.29843592 2026-02-01,18:49:59.000,32,11147265,6925,0,1769971798,13131.129783789998,29908.163593949997,53268.25651320001 2026-02-01,18:50:00.000,32,11147312,6725,0,1769971799,13131.048948069998,26218.106168939994,53268.24253896 2026-02-01,18:50:01.000,32,11147267,7165,0,1769971800,13131.022002829988,26679.33779397,53268.24253896 2026-02-01,18:50:02.000,32,11147258,6685,0,1769971801,13131.035475449993,29908.14949569,53268.277474559996 2026-02-01,18:50:03.000,32,11147375,7725,0,1769971802,13130.947903419998,28063.06791471,53268.37529424001 2026-02-01,18:50:04.000,32,11147397,7005,0,1769971803,13131.001793899988,30830.760777479998,53268.31939728 2026-02-01,18:50:05.000,32,11147268,6605,0,1769971804,13130.981584970003,33598.15052766001,53268.36830712 2026-02-01,18:50:06.000,32,11147264,6645,0,1769971805,13131.015266519993,30830.774875739997,53268.29843592 2026-02-01,18:50:08.000,32,11147336,6645,0,1769971807,13130.927694489998,25295.572427580002,53268.40324272001 2026-02-01,18:50:09.000,32,11147302,7005,0,1769971808,13130.934430799993,26218.134365460006,53268.36830712 2026-02-01,18:50:10.000,32,11147316,6845,0,1769971809,13130.914221869993,32214.46975083,53268.431191200005 2026-02-01,18:50:11.000,32,11147324,6525,0,1769971810,13130.853595079992,32675.666130209996,53268.47311392001 2026-02-01,18:50:12.000,32,11147310,6805,0,1769971811,13130.819913530002,24372.98229318,53268.38926848 2026-02-01,18:50:13.000,32,11147242,6885,0,1769971812,13130.759286740002,27601.77284751,53268.431191200005 2026-02-01,18:50:14.000,32,11147278,6485,0,1769971813,13130.712132569992,31753.125339720005,53268.431191200005 2026-02-01,18:50:15.000,32,11147314,6765,0,1769971814,13130.792968289992,32675.511049349996,53268.41022984 2026-02-01,18:50:16.000,32,11147333,6885,0,1769971815,13130.739077810002,32214.31466997,53268.47311392001 2026-02-01,18:50:17.000,32,11147322,6645,0,1769971816,13130.712132569992,29907.95916918,53268.43817832 2026-02-01,18:50:19.000,32,11147308,6365,0,1769971818,13130.658242090001,31291.55535645,53268.34734576 2026-02-01,18:50:20.000,32,11147264,6565,0,1769971819,13130.671714709992,28985.20690479,53268.382281360005 2026-02-01,18:50:21.000,32,11147226,6005,0,1769971820,13130.631296849991,30368.95817292,53268.35433288001 2026-02-01,18:50:22.000,32,11147268,6645,0,1769971821,13130.732341499992,30368.94407466,53268.312410160004 2026-02-01,18:50:23.000,32,11147356,6525,0,1769971822,13130.705396259997,30368.831288579997,53268.32638440001 2026-02-01,18:50:24.000,32,11147411,7525,0,1769971823,13130.745814119997,30368.79604293,53268.41721696 2026-02-01,18:50:25.000,32,11147315,7005,0,1769971824,13130.779495670002,30830.09111013,53268.277474559996 2026-02-01,18:50:26.000,32,11147232,6485,0,1769971825,13130.826649839997,26678.773863569993,53268.263500320005 2026-02-01,18:50:27.000,32,11147304,5884,0,1769971826,13130.867067699997,30830.077011870002,53268.31939728 2026-02-01,18:50:28.000,32,11147346,6605,0,1769971827,13130.954639729993,33136.383168750006,53268.312410160004 2026-02-01,18:50:30.000,32,11147302,6525,0,1769971829,13131.096102239993,33136.228087890006,53268.312410160004 2026-02-01,18:50:31.000,32,11147285,7005,0,1769971830,13131.136520099994,31752.55436019,53268.34734576 2026-02-01,18:50:32.000,32,11147266,6885,0,1769971831,13131.224092129989,29446.311645480004,53268.333371520006 2026-02-01,18:50:33.000,32,11147275,7405,0,1769971832,13131.26450998999,31752.582556709996,53268.312410160004 2026-02-01,18:50:34.000,32,11147323,7125,0,1769971833,13131.26450998999,31291.343882550005,53268.35433288001 2026-02-01,18:50:35.000,32,11147249,7045,0,1769971834,13131.32513677999,30830.126355779998,53268.41721696 2026-02-01,18:50:36.000,32,11147367,6845,0,1769971835,13131.318400469994,30830.147503169996,53268.38926848 2026-02-01,18:50:37.000,32,11147245,7245,0,1769971836,13131.379027259994,28523.75675673,53268.30542304001 2026-02-01,18:50:38.000,32,11147279,7045,0,1769971837,13131.39249988,28062.630868649998,53268.382281360005 2026-02-01,18:50:39.000,32,11147347,7005,0,1769971838,13131.35208202,30830.175699690008,53268.47311392001 2026-02-01,18:50:41.000,32,11147061,6925,0,1769971840,13131.34534570999,29446.459677210005,53268.45913968 2026-02-01,18:50:42.000,32,11147173,7245,0,1769971841,13131.338609399994,31752.744686699996,53268.41721696 2026-02-01,18:50:43.000,32,11147060,6485,0,1769971842,13131.30492784999,27140.231060759994,53268.58490784 2026-02-01,18:50:44.000,32,11147209,6885,0,1769971843,13131.244301059989,28062.701359950006,53268.52901088 2026-02-01,18:50:45.000,32,11147335,6965,0,1769971844,13131.217355819994,28062.673163429994,53268.52901088 2026-02-01,18:50:46.000,32,11147163,6885,0,1769971845,13131.149992719998,26217.633877230008,53268.52901088 2026-02-01,18:50:47.000,32,11147290,6685,0,1769971846,13131.075893309993,29907.66310572,53268.42420408001 2026-02-01,18:50:48.000,32,11147261,7085,0,1769971847,13131.055684379993,34058.81822229001,53268.48708816 2026-02-01,18:50:49.000,32,11147239,7125,0,1769971848,13130.995057589993,30830.027667960007,53268.51503664 2026-02-01,18:50:50.000,32,11147331,7045,0,1769971849,13130.907485559997,29907.47982834,53268.501062400006 2026-02-01,18:50:52.000,32,11147223,6925,0,1769971851,13130.873804009992,27139.913849909994,53268.4661268 2026-02-01,18:50:53.000,32,11147300,6205,0,1769971852,13130.887276629997,33136.1364492,53268.535998 2026-02-01,18:50:54.000,32,11147282,6605,0,1769971853,13130.846858769997,26217.302568119994,53268.501062400006 2026-02-01,18:50:55.000,32,11147223,7045,0,1769971854,13130.880540320002,23910.968214720007,53268.445165439996 2026-02-01,18:50:56.000,32,11147368,6645,0,1769971855,13130.894012939993,30368.507028599997,53268.3962556 2026-02-01,18:50:57.000,32,11147305,6965,0,1769971856,13130.947903419998,31291.054868220002,53268.42420408001 2026-02-01,18:50:58.000,32,11147355,6965,0,1769971857,13130.900749250002,28062.29251041,53268.41022984 2026-02-01,18:50:59.000,32,11147214,6685,0,1769971858,13130.968112349998,29907.423435300007,53268.34035864 2026-02-01,18:51:00.000,32,11147266,6645,0,1769971859,13131.015266519993,30368.62686381,53268.42420408001 2026-02-01,18:51:01.000,32,11147345,6965,0,1769971860,13131.082629619988,28523.679216300006,53268.42420408001 2026-02-01,18:51:03.000,32,11147249,7125,0,1769971862,13131.197146889994,30830.041766220005,53268.45913968 2026-02-01,18:51:04.000,32,11147307,7085,0,1769971863,13131.143256409989,24372.545247119997,53268.38926848 2026-02-01,18:51:05.000,32,11147214,6885,0,1769971864,13131.156729029994,30830.077011870002,53268.45913968 2026-02-01,18:51:06.000,32,11147258,6805,0,1769971865,13131.176937959994,32213.948115210005,53268.45913968 2026-02-01,18:51:07.000,32,11147304,6685,0,1769971866,13131.129783789998,31752.610753229994,53268.42420408001 2026-02-01,18:51:08.000,32,11147257,7005,0,1769971867,13131.109574859998,28523.855444550005,53268.501062400006 2026-02-01,18:51:09.000,32,11147318,6805,0,1769971868,13131.102838549989,36826.37715159,53268.47311392001 2026-02-01,18:51:10.000,32,11147261,7045,0,1769971869,13131.089365929998,30830.062913610003,53268.52901088 2026-02-01,18:51:11.000,32,11147255,6525,0,1769971870,13131.075893309993,30830.034717090006,53268.45913968 2026-02-01,18:51:12.000,32,11147276,6685,0,1769971871,13131.028739139998,30368.753748150004,53268.535998 2026-02-01,18:51:14.000,32,11147312,6725,0,1769971873,13130.927694489998,28523.524135440006,53268.501062400006 2026-02-01,18:51:15.000,32,11147313,7005,0,1769971874,13130.880540320002,31290.92798388,53268.51503664 2026-02-01,18:51:16.000,32,11147328,6084,0,1769971875,13130.799704600002,31752.152559780006,53268.51503664 2026-02-01,18:51:17.000,32,11147372,6845,0,1769971876,13130.792968289992,26678.315670120006,53268.45913968 2026-02-01,18:51:18.000,32,11147275,7365,0,1769971877,13130.732341499992,32674.432532460007,53268.45913968 2026-02-01,18:51:19.000,32,11147269,7205,0,1769971878,13130.752550429992,26678.026655790003,53268.47311392001 2026-02-01,18:51:20.000,32,11147341,7205,0,1769971879,13130.739077810002,28061.714481749994,53268.47311392001 2026-02-01,18:51:21.000,32,11147265,6445,0,1769971880,13130.651505779992,26216.639949899996,53268.549972240005 2026-02-01,18:51:22.000,32,11147288,6765,0,1769971881,13130.678451020001,28984.121338769997,53268.535998 2026-02-01,18:51:23.000,32,11147394,7045,0,1769971882,13130.691923639992,32212.749763109998,53268.48708816 2026-02-01,18:51:25.000,32,11147233,7085,0,1769971884,13130.732341499992,26677.554364080002,53268.4661268 2026-02-01,18:51:26.000,32,11147332,6925,0,1769971885,13130.745814119997,28983.966257909997,53268.501062400006 2026-02-01,18:51:27.000,32,11147384,6885,0,1769971886,13130.772759359992,28061.369074379996,53268.52901088 2026-02-01,18:51:28.000,32,11147326,6685,0,1769971887,13130.792968289992,27600.158596740002,53268.45913968 2026-02-01,18:51:29.000,32,11147287,7125,0,1769971888,13130.759286740002,29906.52114666,53268.49407528001 2026-02-01,18:51:30.000,32,11147363,7205,0,1769971889,13130.833386149992,29906.464753620006,53268.40324272001 2026-02-01,18:51:31.000,32,11147231,6525,0,1769971890,13130.819913530002,28061.566450020007,53268.45215256001 2026-02-01,18:51:32.000,32,11147362,6605,0,1769971891,13130.792968289992,29445.345914670004,53268.501062400006 2026-02-01,18:51:33.000,32,11147395,7005,0,1769971892,13130.826649839997,31751.659120680008,53268.480101040004 2026-02-01,18:51:34.000,32,11147342,6485,0,1769971893,13130.880540320002,28523.037745470006,53268.48708816 2026-02-01,18:51:36.000,32,11147326,6765,0,1769971895,13130.860331390002,26678.153540130006,53268.4661268 2026-02-01,18:51:37.000,32,11147346,7045,0,1769971896,13130.860331390002,29445.670174650004,53268.501062400006 2026-02-01,18:51:38.000,32,11147274,6605,0,1769971897,13130.840122460002,33135.88972965001,53268.480101040004 2026-02-01,18:51:39.000,32,11147283,6925,0,1769971898,13130.867067699997,29907.18376488,53268.480101040004 2026-02-01,18:51:40.000,32,11147360,6405,0,1769971899,13130.819913530002,28062.222019110006,53268.4661268 2026-02-01,18:51:41.000,32,11147343,7045,0,1769971900,13130.799704600002,33136.05890877001,53268.480101040004 2026-02-01,18:51:42.000,32,11147338,6645,0,1769971901,13130.759286740002,27601.082032770006,53268.51503664 2026-02-01,18:51:43.000,32,11147269,7205,0,1769971902,13130.718868880002,32674.869578519996,53268.42420408001 2026-02-01,18:51:44.000,32,11147375,7045,0,1769971903,13130.766023049997,28062.313657799998,53268.4661268 2026-02-01,18:51:45.000,32,11147369,6885,0,1769971904,13130.664978399996,33136.030712249994,53268.43817832 2026-02-01,18:51:47.000,32,11147347,7165,0,1769971906,13130.644769469996,26217.119290739996,53268.49407528001 2026-02-01,18:51:48.000,32,11147286,6525,0,1769971907,13130.671714709992,25294.64194242,53268.431191200005 2026-02-01,18:51:49.000,32,11147319,7005,0,1769971908,13130.631296849991,30368.31670209,53268.50804952 2026-02-01,18:51:50.000,32,11147332,6365,0,1769971909,13130.590878989991,31290.808148669996,53268.48708816 2026-02-01,18:51:51.000,32,11147283,6405,0,1769971910,13130.597615300001,27139.448607330007,53268.501062400006 2026-02-01,18:51:52.000,32,11147336,6205,0,1769971911,13130.631296849991,33135.56546967001,53268.3962556 2026-02-01,18:51:53.000,32,11147157,6965,0,1769971912,13130.658242090001,30368.16867036,53268.382281360005 2026-02-01,18:51:54.000,32,11147252,6405,0,1769971913,13130.671714709992,28984.290517889996,53268.445165439996 2026-02-01,18:51:55.000,32,11147334,6324,0,1769971914,13130.705396259997,31751.701415460004,53268.445165439996 2026-02-01,18:51:56.000,32,11147311,7045,0,1769971915,13130.725605189997,29906.70442404,53268.445165439996 2026-02-01,18:51:58.000,32,11147244,6525,0,1769971917,13130.745814119997,24371.650007610006,53268.45215256001 2026-02-01,18:51:59.000,32,11147269,6965,0,1769971918,13130.772759359992,26216.58355686,53268.43817832 2026-02-01,18:52:00.000,32,11147333,7085,0,1769971919,13130.759286740002,33135.33989751,53268.431191200005 2026-02-01,18:52:01.000,32,11147298,6485,0,1769971920,13130.766023049997,27138.948119099994,53268.45913968 2026-02-01,18:52:02.000,32,11147201,7484,0,1769971921,13130.779495670002,28061.566450020007,53268.40324272001 2026-02-01,18:52:03.000,32,11147274,6965,0,1769971922,13130.752550429992,29445.176735550005,53268.36132 2026-02-01,18:52:04.000,32,11147271,6885,0,1769971923,13130.718868880002,28983.966257909997,53268.45215256001 2026-02-01,18:52:05.000,32,11147328,6525,0,1769971924,13130.664978399996,26677.667150160007,53268.48708816 2026-02-01,18:52:06.000,32,11147444,6165,0,1769971925,13130.584142679996,28983.94511052,53268.54298512001 2026-02-01,18:52:07.000,32,11147226,6685,0,1769971926,13130.543724819996,30367.647034740003,53268.47311392001 2026-02-01,18:52:09.000,32,11147323,7085,0,1769971928,13130.422471239996,30828.920954550005,53268.56394648 2026-02-01,18:52:10.000,32,11147294,6365,0,1769971929,13130.38878968999,28983.79002966,53268.382281360005 2026-02-01,18:52:11.000,32,11147321,6805,0,1769971930,13130.321426589995,31289.934056550002,53268.43817832 2026-02-01,18:52:12.000,32,11147265,7085,0,1769971931,13130.23385456,29444.979359909994,53268.56394648 2026-02-01,18:52:13.000,32,11147203,7125,0,1769971932,13130.281008729995,24832.430488319995,53268.55695936 2026-02-01,18:52:14.000,32,11147290,6405,0,1769971933,13130.20690931999,24832.55032353,53268.45215256001 2026-02-01,18:52:15.000,32,11147304,6645,0,1769971934,13130.20690931999,32673.812209020005,53268.43817832 2026-02-01,18:52:16.000,32,11147328,6565,0,1769971935,13130.159755149994,28061.397270899994,53268.41721696 2026-02-01,18:52:17.000,32,11147359,7245,0,1769971936,13130.15301884,26216.379132090005,53268.52202376001 2026-02-01,18:52:18.000,32,11147221,6925,0,1769971937,13130.12607359999,27138.948119099994,53268.40324272001 2026-02-01,18:52:20.000,32,11147264,6565,0,1769971939,13130.12607359999,25755.330784439997,53268.431191200005 2026-02-01,18:52:21.000,32,11147284,6645,0,1769971940,13130.20690931999,29445.40230771,53268.45913968 2026-02-01,18:52:22.000,32,11147306,6845,0,1769971941,13130.1934367,32212.996482660004,53268.38926848 2026-02-01,18:52:23.000,32,11147272,6525,0,1769971942,13130.18670038999,27600.595642800006,53268.382281360005 2026-02-01,18:52:24.000,32,11147209,7045,0,1769971943,13130.240590869995,30368.225063399994,53268.40324272001 2026-02-01,18:52:25.000,32,11147309,6925,0,1769971944,13130.301217659995,28984.466746139995,53268.43817832 2026-02-01,18:52:26.000,32,11147329,6845,0,1769971945,13130.36858075999,29445.818206380005,53268.3962556 2026-02-01,18:52:27.000,32,11147293,7005,0,1769971946,13130.341635519995,26217.013553790006,53268.36830712 2026-02-01,18:52:28.000,32,11147223,6965,0,1769971947,13130.31469028,28984.621826999995,53268.445165439996 2026-02-01,18:52:29.000,32,11147281,7005,0,1769971948,13130.32816289999,33135.903827910006,53268.41022984 2026-02-01,18:52:31.000,32,11147261,6925,0,1769971950,13130.37531707,30368.387193389994,53268.41721696 2026-02-01,18:52:32.000,32,11147202,6685,0,1769971951,13130.38878968999,27600.884657129995,53268.382281360005 2026-02-01,18:52:33.000,32,11147315,7085,0,1769971952,13130.395526,31290.90683649,53268.535998 2026-02-01,18:52:34.000,32,11147361,6925,0,1769971953,13130.395526,29907.056880539996,53268.41022984 2026-02-01,18:52:35.000,32,11147085,6885,0,1769971954,13130.382053379995,33596.98742121,53268.48708816 2026-02-01,18:52:36.000,32,11147132,6645,0,1769971955,13130.382053379995,28984.466746139995,53268.41022984 2026-02-01,18:52:37.000,32,11147404,6645,0,1769971956,13130.361844449995,28061.96825043,53268.47311392001 2026-02-01,18:52:38.000,32,11147334,6645,0,1769971957,13130.38878968999,23449.334789279994,53268.501062400006 2026-02-01,18:52:39.000,32,11147341,7005,0,1769971958,13130.24732717999,30367.98539298,53268.52901088 2026-02-01,18:52:40.000,32,11147266,6365,0,1769971959,13130.27427242,29906.67622752,53268.48708816 2026-02-01,18:52:42.000,32,11147409,7005,0,1769971961,13130.1934367,27138.955168229993,53268.45913968 2026-02-01,18:52:43.000,32,11147291,7045,0,1769971962,13130.119337289994,32673.924995099995,53268.501062400006 2026-02-01,18:52:44.000,32,11147266,6645,0,1769971963,13130.12607359999,25755.225047490007,53268.501062400006 2026-02-01,18:52:45.000,32,11147395,7205,0,1769971964,13130.04523787999,27600.01761414,53268.45913968 2026-02-01,18:52:46.000,32,11147366,6485,0,1769971965,13130.031765259999,25755.1334088,53268.4661268 2026-02-01,18:52:47.000,32,11147337,7085,0,1769971966,13129.998083709994,28983.740685750003,53268.47311392001 2026-02-01,18:52:48.000,32,11147366,6365,0,1769971967,13129.883566439988,30367.632936480004,53268.480101040004 2026-02-01,18:52:49.000,32,11147432,6525,0,1769971968,13129.870093819998,27138.828283890005,53268.501062400006 2026-02-01,18:52:50.000,32,11147404,6525,0,1769971969,13129.903775369989,21603.943046579996,53268.43817832 2026-02-01,18:52:51.000,32,11147294,6525,0,1769971970,13129.829675959998,26216.484869039996,53268.45913968 2026-02-01,18:52:53.000,32,11147298,6485,0,1769971972,13129.816203339993,31290.413397390003,53268.43817832 2026-02-01,18:52:54.000,32,11147361,7165,0,1769971973,13129.795994409993,29445.465749879993,53268.43817832 2026-02-01,18:52:55.000,32,11147282,6205,0,1769971974,13129.809467029998,29445.54329031,53268.47311392001 2026-02-01,18:52:56.000,32,11147102,6525,0,1769971975,13129.789258099998,29445.670174650004,53268.47311392001 2026-02-01,18:52:57.000,32,11147368,6525,0,1769971976,13129.809467029998,28061.96825043,53268.4661268 2026-02-01,18:52:58.000,32,11147328,6565,0,1769971977,13129.775785479993,26217.006504660007,53268.45913968 2026-02-01,18:52:59.000,32,11147399,6925,0,1769971978,13129.762312860003,31290.942082139998,53268.42420408001 2026-02-01,18:53:00.000,32,11147298,6284,0,1769971979,13129.755576549993,30368.48588121,53268.36132 2026-02-01,18:53:01.000,32,11147325,6805,0,1769971980,13129.755576549993,28062.264313890002,53268.43817832 2026-02-01,18:53:02.000,32,11147276,6725,0,1769971981,13129.789258099998,33135.97431921,53268.36830712 2026-02-01,18:53:04.000,32,11147291,6885,0,1769971983,13129.782521790003,26217.105192479998,53268.45215256001 2026-02-01,18:53:05.000,32,11147370,6324,0,1769971984,13129.742103930002,27600.849411479998,53268.445165439996 2026-02-01,18:53:06.000,32,11147368,6685,0,1769971985,13129.795994409993,29445.790009860008,53268.38926848 2026-02-01,18:53:07.000,32,11147440,6365,0,1769971986,13129.795994409993,24833.114253930005,53268.445165439996 2026-02-01,18:53:08.000,32,11147452,6525,0,1769971987,13129.782521790003,28523.213973720005,53268.52901088 2026-02-01,18:53:09.000,32,11147360,6485,0,1769971988,13129.735367619993,29445.423455099997,53268.38926848 2026-02-01,18:53:10.000,32,11147331,7005,0,1769971989,13129.701686070002,27139.110249089994,53268.42420408001 2026-02-01,18:53:11.000,32,11147270,6165,0,1769971990,13129.742103930002,26677.843378410005,53268.382281360005 2026-02-01,18:53:12.000,32,11147278,6645,0,1769971991,13129.748840239998,26216.45667252,53268.431191200005 2026-02-01,18:53:13.000,32,11147299,7005,0,1769971992,13129.701686070002,31751.496990689993,53268.3962556 2026-02-01,18:53:15.000,32,11147318,6725,0,1769971994,13129.600641420002,29906.21098494,53268.431191200005 2026-02-01,18:53:16.000,32,11147327,7085,0,1769971995,13129.647795589997,31289.884712640007,53268.36132 2026-02-01,18:53:17.000,32,11147284,6284,0,1769971996,13129.634322969992,25293.626867700004,53268.2914488 2026-02-01,18:53:18.000,32,11147268,6405,0,1769971997,13129.580432490002,35441.01868182,53268.36830712 2026-02-01,18:53:19.000,32,11147218,6605,0,1769971998,13129.620850350002,29444.74673862,53268.41022984 2026-02-01,18:53:20.000,32,11147349,7125,0,1769971999,13129.620850350002,27138.532220430003,53268.43817832 2026-02-01,18:53:21.000,32,11147346,5884,0,1769972000,13129.647795589997,31750.890765510005,53268.35433288001 2026-02-01,18:53:22.000,32,11147298,6605,0,1769972001,13129.607377729997,27138.426483479998,53268.36132 2026-02-01,18:53:23.000,32,11147310,6645,0,1769972002,13129.627586659997,32673.297622529994,53268.37529424001 2026-02-01,18:53:24.000,32,11147295,7165,0,1769972003,13129.607377729997,24832.120326599994,53268.37529424001 2026-02-01,18:53:26.000,32,11147323,6885,0,1769972005,13129.688213449997,25293.288509460006,53268.31939728 2026-02-01,18:53:27.000,32,11147313,6485,0,1769972006,13129.694949759993,29905.661152800007,53268.37529424001 2026-02-01,18:53:28.000,32,11147279,6845,0,1769972007,13129.748840239998,31289.412420930006,53268.3962556 2026-02-01,18:53:29.000,32,11147292,6685,0,1769972008,13129.829675959998,33134.472854520005,53268.29843592 2026-02-01,18:53:30.000,32,11147321,7085,0,1769972009,13129.863357509988,29444.485920809995,53268.36830712 2026-02-01,18:53:31.000,32,11147255,6925,0,1769972010,13129.950929539998,30828.138501120004,53268.3962556 2026-02-01,18:53:32.000,32,11147255,7125,0,1769972011,13129.984611089989,29905.661152800007,53268.35433288001 2026-02-01,18:53:33.000,32,11147278,6725,0,1769972012,13129.998083709994,24832.028687910002,53268.34734576 2026-02-01,18:53:34.000,32,11147353,6845,0,1769972013,13130.051974189999,30366.984416520005,53268.32638440001 2026-02-01,18:53:35.000,32,11147300,6525,0,1769972014,13130.12607359999,33134.55039495,53268.382281360005 2026-02-01,18:53:37.000,32,11147265,7285,0,1769972016,13130.23385456,28522.283488560002,53268.41721696 2026-02-01,18:53:38.000,32,11147315,7085,0,1769972017,13130.29448135,28061.01661788,53268.382281360005 2026-02-01,18:53:39.000,32,11147331,7245,0,1769972018,13130.33489921,31751.144534189996,53268.34035864 2026-02-01,18:53:40.000,32,11147272,6365,0,1769972019,13130.40899861999,31289.997498719997,53268.36132 2026-02-01,18:53:41.000,32,11147255,7205,0,1769972020,13130.41573493,32673.812209020005,53268.45215256001 2026-02-01,18:53:42.000,32,11147288,6685,0,1769972021,13130.45615279,28061.411369160007,53268.36830712 2026-02-01,18:53:43.000,32,11147316,6445,0,1769972022,13130.442680169996,30828.96324933,53268.41721696 2026-02-01,18:53:44.000,32,11147312,6565,0,1769972023,13130.395526,28984.07904399,53268.4661268 2026-02-01,18:53:45.000,32,11147169,7285,0,1769972024,13130.41573493,27600.313677600003,53268.45215256001 2026-02-01,18:53:46.000,32,11147206,6525,0,1769972025,13130.395526,27139.279428210008,53268.549972240005 2026-02-01,18:53:48.000,32,11147307,6845,0,1769972027,13130.29448135,29906.803111860005,53268.480101040004 2026-02-01,18:53:49.000,32,11147323,6965,0,1769972028,13130.200173009995,28984.368058320004,53268.50804952 2026-02-01,18:53:50.000,32,11147316,6565,0,1769972029,13130.119337289994,28984.375107450003,53268.49407528001 2026-02-01,18:53:51.000,32,11147307,7565,0,1769972030,13130.099128359994,26216.837325540007,53268.48708816 2026-02-01,18:53:52.000,32,11147335,6885,0,1769972031,13130.051974189999,28061.81316957,53268.49407528001 2026-02-01,18:53:53.000,32,11147306,6525,0,1769972032,13129.998083709994,25294.289485920002,53268.59189496001 2026-02-01,18:53:54.000,32,11147283,7165,0,1769972033,13129.910511679998,27600.447611070005,53268.52901088 2026-02-01,18:53:55.000,32,11147291,7005,0,1769972034,13129.876830129993,29445.458700749994,53268.55695936 2026-02-01,18:53:56.000,32,11147341,7005,0,1769972035,13129.802730719988,28061.742678270006,53268.56394648 2026-02-01,18:53:57.000,32,11147343,6565,0,1769972036,13129.836412269993,28984.064945730002,53268.50804952 2026-02-01,18:53:59.000,32,11147346,6565,0,1769972038,13129.795994409993,28983.952159649998,53268.445165439996 2026-02-01,18:54:00.000,32,11147393,6845,0,1769972039,13129.802730719988,34518.83034782999,53268.40324272001 2026-02-01,18:54:01.000,32,11147334,6485,0,1769972040,13129.849884889998,29445.021654690005,53268.431191200005 2026-02-01,18:54:02.000,32,11147391,7165,0,1769972041,13129.883566439988,29444.944114259997,53268.48708816 2026-02-01,18:54:03.000,32,11147386,6645,0,1769972042,13129.971138469999,25754.858492729996,53268.36830712 2026-02-01,18:54:04.000,32,11147217,7005,0,1769972043,13129.957665849994,28061.02366701,53268.40324272001 2026-02-01,18:54:05.000,32,11147313,7045,0,1769972044,13130.004820019989,27599.756796329995,53268.47311392001 2026-02-01,18:54:06.000,32,11147279,6925,0,1769972045,13130.04523787999,28983.515113589994,53268.3962556 2026-02-01,18:54:07.000,32,11147410,6565,0,1769972046,13130.14628252999,32212.136488799995,53268.41721696 2026-02-01,18:54:08.000,32,11147342,6605,0,1769972047,13130.200173009995,27599.72155068,53268.37529424001 2026-02-01,18:54:10.000,32,11147300,6525,0,1769972049,13130.260799799995,31750.989453329996,53268.41721696 2026-02-01,18:54:11.000,32,11147329,7005,0,1769972050,13130.26753610999,28983.472818809998,53268.43817832 2026-02-01,18:54:12.000,32,11147366,7005,0,1769972051,13130.361844449995,30828.51210501,53268.3962556 2026-02-01,18:54:13.000,32,11147309,6845,0,1769972052,13130.422471239996,30367.280479980007,53268.45913968 2026-02-01,18:54:14.000,32,11147311,7045,0,1769972053,13130.361844449995,30367.322774760003,53268.43817832 2026-02-01,18:54:15.000,32,11147347,7365,0,1769972054,13130.37531707,29906.154591900005,53268.45913968 2026-02-01,18:54:16.000,32,11147316,6725,0,1769972055,13130.35510814,26677.497971040008,53268.42420408001 2026-02-01,18:54:17.000,32,11147367,7245,0,1769972056,13130.41573493,30828.751775430006,53268.42420408001 2026-02-01,18:54:18.000,32,11147295,6925,0,1769972057,13130.33489921,32673.86860206,53268.445165439996 2026-02-01,18:54:19.000,32,11147338,6565,0,1769972058,13130.341635519995,30828.885708899994,53268.4661268 2026-02-01,18:54:21.000,32,11147389,6685,0,1769972060,13130.28774503999,29906.633932740006,53268.42420408001 2026-02-01,18:54:22.000,32,11147355,7045,0,1769972061,13130.321426589995,28984.227075720002,53268.49407528001 2026-02-01,18:54:23.000,32,11147287,6965,0,1769972062,13130.28774503999,29445.53624118,53268.4661268 2026-02-01,18:54:24.000,32,11147236,6405,0,1769972063,13130.29448135,32213.130416130007,53268.4661268 2026-02-01,18:54:25.000,32,11147395,7165,0,1769972064,13130.21364563,31751.786005019996,53268.535998 2026-02-01,18:54:26.000,32,11147342,6284,0,1769972065,13130.179964079995,27139.34991951,53268.51503664 2026-02-01,18:54:27.000,32,11147311,7085,0,1769972066,13130.25406349,28061.911857390005,53268.54298512001 2026-02-01,18:54:28.000,32,11147399,6925,0,1769972067,13130.220381939995,28523.305612409997,53268.52202376001 2026-02-01,18:54:29.000,32,11147325,6805,0,1769972068,13130.21364563,31290.7447065,53268.52202376001 2026-02-01,18:54:30.000,32,11147380,6645,0,1769972069,13130.20690931999,30368.337849479998,53268.49407528001 2026-02-01,18:54:32.000,32,11147422,6685,0,1769972071,13130.15301884,28061.989397819998,53268.50804952 2026-02-01,18:54:33.000,32,11147300,6805,0,1769972072,13130.20690931999,30368.260309050005,53268.48708816 2026-02-01,18:54:34.000,32,11147099,6925,0,1769972073,13130.240590869995,31290.801099539996,53268.45215256001 2026-02-01,18:54:35.000,32,11147259,7005,0,1769972074,13130.24732717999,24833.227040009995,53268.47311392001 2026-02-01,18:54:36.000,32,11147259,6965,0,1769972075,13130.29448135,28062.038741729993,53268.36830712 2026-02-01,18:54:37.000,32,11147367,7125,0,1769972076,13130.28774503999,27600.800067570002,53268.445165439996 2026-02-01,18:54:38.000,32,11147340,6565,0,1769972077,13130.301217659995,30829.46373756,53268.431191200005 2026-02-01,18:54:39.000,32,11147372,6885,0,1769972078,13130.30795396999,28984.55838483,53268.42420408001 2026-02-01,18:54:40.000,32,11147349,7125,0,1769972079,13130.34837182999,32213.292546120007,53268.4661268 2026-02-01,18:54:41.000,32,11147302,6525,0,1769972080,13130.41573493,32674.439581590006,53268.52202376001 2026-02-01,18:54:43.000,32,11147311,7085,0,1769972082,13130.462889099996,28061.96825043,53268.47311392001 2026-02-01,18:54:44.000,32,11147366,6525,0,1769972083,13130.44941647999,25294.48686156,53268.62683056 2026-02-01,18:54:45.000,32,11147275,6965,0,1769972084,13130.46962540999,31751.990429790007,53268.49407528001 2026-02-01,18:54:46.000,32,11147406,6445,0,1769972085,13130.382053379995,30829.513081469995,53268.50804952 2026-02-01,18:54:47.000,32,11147342,6685,0,1769972086,13130.38878968999,28984.438549619998,53268.480101040004 2026-02-01,18:54:48.000,32,11147292,6925,0,1769972087,13130.35510814,25755.676191809995,53268.535998 2026-02-01,18:54:49.000,32,11147361,7285,0,1769972088,13130.321426589995,27600.68023236,53268.55695936 2026-02-01,18:54:50.000,32,11147124,6565,0,1769972089,13130.37531707,29907.0004875,53268.501062400006 2026-02-01,18:54:51.000,32,11147163,6685,0,1769972090,13130.31469028,25755.718486590005,53268.549972240005 2026-02-01,18:54:52.000,32,11147344,6525,0,1769972091,13130.34837182999,30829.379148000007,53268.57093360001 2026-02-01,18:54:54.000,32,11147346,6645,0,1769972093,13130.28774503999,27139.34991951,53268.57093360001 2026-02-01,18:54:55.000,32,11147367,7205,0,1769972094,13130.260799799995,30368.105228190005,53268.54298512001 2026-02-01,18:54:56.000,32,11147398,6485,0,1769972095,13130.20690931999,30829.252263660004,53268.6058692 2026-02-01,18:54:57.000,32,11147400,7205,0,1769972096,13130.23385456,30829.245214530005,53268.57792072 2026-02-01,18:54:58.000,32,11147359,7325,0,1769972097,13130.159755149994,33135.544322279995,53268.6058692 2026-02-01,18:54:59.000,32,11147342,6645,0,1769972098,13130.14628252999,27139.152543870005,53268.62683056 2026-02-01,18:55:00.000,32,11147329,7365,0,1769972099,13130.15301884,29445.38820945,53268.59189496001 2026-02-01,18:55:01.000,32,11147410,6725,0,1769972100,13130.16649145999,31751.59567851,53268.50804952 2026-02-01,18:55:02.000,32,11147314,7085,0,1769972101,13130.200173009995,26677.716494070002,53268.57093360001 2026-02-01,18:55:03.000,32,11147354,6965,0,1769972102,13130.179964079995,28984.008552690007,53268.549972240005 2026-02-01,18:55:05.000,32,11147296,6685,0,1769972104,13130.1934367,31751.496990689993,53268.55695936 2026-02-01,18:55:06.000,32,11147378,6725,0,1769972105,13130.15301884,29445.155588160007,53268.55695936 2026-02-01,18:55:07.000,32,11147383,7365,0,1769972106,13130.16649145999,28061.531204369996,53268.50804952 2026-02-01,18:55:08.000,32,11147322,6645,0,1769972107,13130.20690931999,28522.734632880005,53268.57792072 2026-02-01,18:55:09.000,32,11147224,6765,0,1769972108,13130.28774503999,29445.204932070003,53268.501062400006 2026-02-01,18:55:10.000,32,11147322,6124,0,1769972109,13130.21364563,27600.18679326,53268.59189496001 2026-02-01,18:55:11.000,32,11147359,7325,0,1769972110,13130.22711824999,31290.26536566,53268.57093360001 2026-02-01,18:55:12.000,32,11147306,6685,0,1769972111,13130.1934367,29445.23312859,53268.56394648 2026-02-01,18:55:13.000,32,11147284,6725,0,1769972112,13130.200173009995,28983.973307039996,53268.64080480001 2026-02-01,18:55:14.000,32,11147498,6805,0,1769972113,13130.240590869995,28984.057896600003,53268.6058692 2026-02-01,18:55:16.000,32,11147330,6645,0,1769972115,13130.200173009995,29445.338865540005,53268.64080480001 2026-02-01,18:55:17.000,32,11147433,7045,0,1769972116,13130.20690931999,37286.58665277,53268.612856319996 2026-02-01,18:55:18.000,32,11147294,6525,0,1769972117,13130.159755149994,30367.872606899997,53268.598882080005 2026-02-01,18:55:19.000,32,11147362,6605,0,1769972118,13130.16649145999,29445.352963800004,53268.598882080005 2026-02-01,18:55:20.000,32,11147295,7005,0,1769972119,13130.20690931999,28061.510056979998,53268.535998 2026-02-01,18:55:21.000,32,11147275,6365,0,1769972120,13130.14628252999,29445.23312859,53268.55695936 2026-02-01,18:55:22.000,32,11147306,6645,0,1769972121,13130.16649145999,32673.967289880005,53268.56394648 2026-02-01,18:55:23.000,32,11147275,7165,0,1769972122,13130.17322777,31290.29356218,53268.61984344001 2026-02-01,18:55:24.000,32,11147359,6805,0,1769972123,13130.17322777,28984.057896600003,53268.501062400006 2026-02-01,18:55:25.000,32,11147387,6965,0,1769972124,13130.139546219994,33596.529227759995,53268.54298512001 2026-02-01,18:55:27.000,32,11147335,7165,0,1769972126,13130.13280991,30829.083084540005,53268.59189496001 2026-02-01,18:55:28.000,32,11147363,7085,0,1769972127,13130.099128359994,30367.752771690008,53268.57792072 2026-02-01,18:55:29.000,32,11147285,7085,0,1769972128,13130.038501569994,26677.75878885,53268.65477904 2026-02-01,18:55:30.000,32,11147319,7045,0,1769972129,13130.11260098,29906.53524492,53268.61984344001 2026-02-01,18:55:31.000,32,11147376,6485,0,1769972130,13130.06544680999,24832.768846560008,53268.647791920004 2026-02-01,18:55:32.000,32,11147363,7205,0,1769972131,13130.099128359994,26677.74469059,53268.63381768 2026-02-01,18:55:33.000,32,11147372,6765,0,1769972132,13130.08565573999,34057.85249148001,53268.65477904 2026-02-01,18:55:34.000,32,11147308,6405,0,1769972133,13130.099128359994,28061.510056979998,53268.62683056 2026-02-01,18:55:35.000,32,11147306,6805,0,1769972134,13130.099128359994,31290.314709569997,53268.66176616001 2026-02-01,18:55:36.000,32,11147309,7005,0,1769972135,13130.011556329999,28061.524155239997,53268.57792072 2026-02-01,18:55:38.000,32,11147387,6925,0,1769972137,13130.038501569994,32673.953191620007,53268.62683056 2026-02-01,18:55:39.000,32,11147335,7045,0,1769972138,13129.923984299989,26216.44962339,53268.57792072 2026-02-01,18:55:40.000,32,11147377,6925,0,1769972139,13129.977874779994,28061.418418290006,53268.59189496001 2026-02-01,18:55:41.000,32,11147310,6685,0,1769972140,13129.957665849994,30828.850463249997,53268.61984344001 2026-02-01,18:55:42.000,32,11147340,6845,0,1769972141,13129.897039059993,29906.295574500007,53268.612856319996 2026-02-01,18:55:43.000,32,11147317,6845,0,1769972142,13129.883566439988,32212.503043560006,53268.61984344001 2026-02-01,18:55:44.000,32,11147306,6405,0,1769972143,13129.822939649988,30367.407364319995,53268.58490784 2026-02-01,18:55:45.000,32,11147377,7045,0,1769972144,13129.816203339993,27138.616809989995,53268.6058692 2026-02-01,18:55:46.000,32,11147286,6685,0,1769972145,13129.728631309998,27599.806140240005,53268.59189496001 2026-02-01,18:55:47.000,32,11147278,6725,0,1769972146,13129.688213449997,29905.978363650007,53268.6757404 2026-02-01,18:55:49.000,32,11147343,7205,0,1769972148,13129.668004519997,31289.65914048,53268.57792072 2026-02-01,18:55:50.000,32,11147294,6365,0,1769972149,13129.647795589997,30828.300631110003,53268.68272752 2026-02-01,18:55:51.000,32,11147213,6805,0,1769972150,13129.634322969992,28522.093162050005,53268.612856319996 2026-02-01,18:55:52.000,32,11147316,6685,0,1769972151,13129.587168799997,25754.449643190004,53268.647791920004 2026-02-01,18:55:53.000,32,11147349,7365,0,1769972152,13129.560223560002,29444.4365769,53268.55695936 2026-02-01,18:55:54.000,32,11147287,7045,0,1769972153,13129.560223560002,30366.920974349996,53268.57093360001 2026-02-01,18:55:55.000,32,11147258,6525,0,1769972154,13129.553487249992,28060.628915730005,53268.647791920004 2026-02-01,18:55:56.000,32,11147359,6725,0,1769972155,13129.540014630002,31750.524210749994,53268.54298512001 2026-02-01,18:55:57.000,32,11147343,7125,0,1769972156,13129.459178910001,29905.56246498,53268.62683056 2026-02-01,18:55:58.000,32,11147365,6925,0,1769972157,13129.486124149997,33595.5282513,53268.62683056 2026-02-01,18:56:00.000,32,11147335,7005,0,1769972159,13129.391815809991,29905.484924549994,53268.63381768 2026-02-01,18:56:01.000,32,11147301,7005,0,1769972160,13129.378343190001,31289.15160312,53268.63381768 2026-02-01,18:56:02.000,32,11147327,7005,0,1769972161,13129.385079499996,27599.20696419,53268.6757404 2026-02-01,18:56:03.000,32,11147347,6805,0,1769972162,13129.33792533,30827.955223740006,53268.62683056 2026-02-01,18:56:04.000,32,11147386,6645,0,1769972163,13129.331189019991,26676.666173699996,53268.68971464001 2026-02-01,18:56:05.000,32,11147362,6765,0,1769972164,13129.310980089991,32211.579607530002,53268.68971464001 2026-02-01,18:56:06.000,32,11147392,6805,0,1769972165,13129.25035329999,30827.86358505,53268.57093360001 2026-02-01,18:56:07.000,32,11147343,7325,0,1769972166,13129.304243779996,30366.610812629995,53268.59189496001 2026-02-01,18:56:08.000,32,11147364,6565,0,1769972167,13129.290771159991,30366.589665239997,53268.63381768 2026-02-01,18:56:09.000,32,11147356,6685,0,1769972168,13129.324452709996,30366.512124810004,53268.647791920004 2026-02-01,18:56:11.000,32,11147343,7005,0,1769972170,13129.385079499996,26676.63797718,53268.64080480001 2026-02-01,18:56:12.000,32,11147361,7045,0,1769972171,13129.432233669992,31289.031767909997,53268.647791920004 2026-02-01,18:56:13.000,32,11147373,6925,0,1769972172,13129.499596770002,29905.280499779998,53268.647791920004 2026-02-01,18:56:14.000,32,11147278,6485,0,1769972173,13129.513069389992,30827.807192010005,53268.612856319996 2026-02-01,18:56:15.000,32,11147340,6565,0,1769972174,13129.573696179992,31289.024718779998,53268.6058692 2026-02-01,18:56:16.000,32,11147234,6525,0,1769972175,13129.647795589997,31289.102259210005,53268.64080480001 2026-02-01,18:56:17.000,32,11147379,7165,0,1769972176,13129.634322969992,24831.662133150006,53268.61984344001 2026-02-01,18:56:18.000,32,11147379,6805,0,1769972177,13129.620850350002,34056.583648080006,53268.6757404 2026-02-01,18:56:19.000,32,11147312,6885,0,1769972178,13129.674740829993,26215.512089099997,53268.647791920004 2026-02-01,18:56:20.000,32,11147372,6685,0,1769972179,13129.688213449997,34056.66118851,53268.64080480001 2026-02-01,18:56:22.000,32,11147325,6965,0,1769972181,13129.728631309998,29905.470826289995,53268.66176616001 2026-02-01,18:56:23.000,32,11147282,6445,0,1769972182,13129.748840239998,28060.50908052,53268.57792072 2026-02-01,18:56:24.000,32,11147321,7205,0,1769972183,13129.748840239998,30828.068009819995,53268.598882080005 2026-02-01,18:56:25.000,32,11147399,7005,0,1769972184,13129.688213449997,31750.552407270006,53268.73163736 2026-02-01,18:56:26.000,32,11147349,7205,0,1769972185,13129.742103930002,29444.246250390002,53268.65477904 2026-02-01,18:56:27.000,32,11147293,6365,0,1769972186,13129.721895000002,29444.309692559997,53268.63381768 2026-02-01,18:56:28.000,32,11147312,6485,0,1769972187,13129.775785479993,26676.77895978,53268.64080480001 2026-02-01,18:56:29.000,32,11147320,6324,0,1769972188,13129.715158689993,30828.117353730006,53268.66176616001 2026-02-01,18:56:30.000,32,11147374,6725,0,1769972189,13129.715158689993,28060.593670079994,53268.68272752 2026-02-01,18:56:31.000,32,11147159,7205,0,1769972190,13129.681477140002,32211.76993404,53268.69670176 2026-02-01,18:56:33.000,32,11147307,6965,0,1769972192,13129.701686070002,31289.391273539994,53268.66176616001 2026-02-01,18:56:34.000,32,11147292,6324,0,1769972193,13129.721895000002,29905.611808889997,53268.66176616001 2026-02-01,18:56:35.000,32,11147247,7365,0,1769972194,13129.715158689993,32211.93206403,53268.766572960005 2026-02-01,18:56:36.000,32,11147269,7085,0,1769972195,13129.721895000002,29905.661152800007,53268.66176616001 2026-02-01,18:56:37.000,32,11147351,7085,0,1769972196,13129.715158689993,22064.582544689998,53268.72465024 2026-02-01,18:56:38.000,32,11147336,6525,0,1769972197,13129.755576549993,27599.460732870008,53268.78753432001 2026-02-01,18:56:39.000,32,11147276,6365,0,1769972198,13129.755576549993,28060.68530877,53268.73862448001 2026-02-01,18:56:40.000,32,11147262,6605,0,1769972199,13129.721895000002,30366.956220000007,53268.72465024 2026-02-01,18:56:41.000,32,11147311,7125,0,1769972200,13129.728631309998,30366.8857287,53268.75259872 2026-02-01,18:56:42.000,32,11147318,6685,0,1769972201,13129.735367619993,31750.6299477,53268.766572960005 2026-02-01,18:56:44.000,32,11147263,7005,0,1769972203,13129.674740829993,30366.850483050002,53268.6757404 2026-02-01,18:56:45.000,32,11147416,6565,0,1769972204,13129.721895000002,25293.02769165,53268.73163736 2026-02-01,18:56:46.000,32,11147406,6485,0,1769972205,13129.728631309998,28521.726607289995,53268.68971464001 2026-02-01,18:56:47.000,32,11147434,6445,0,1769972206,13129.694949759993,31750.277491200002,53268.75259872 2026-02-01,18:56:48.000,32,11147358,6685,0,1769972207,13129.735367619993,29444.11231692,53268.80150856 2026-02-01,18:56:49.000,32,11147258,6445,0,1769972208,13129.701686070002,30366.476879160007,53268.73862448001 2026-02-01,18:56:50.000,32,11147364,6645,0,1769972209,13129.688213449997,31750.030771649996,53268.78753432001 2026-02-01,18:56:51.000,32,11147311,7245,0,1769972210,13129.742103930002,27598.819262040008,53268.7805472 2026-02-01,18:56:52.000,32,11147320,6485,0,1769972211,13129.789258099998,27598.875655080003,53268.864392640004 2026-02-01,18:56:53.000,32,11147389,6925,0,1769972212,13129.836412269993,35901.23523213,53268.836444160006 2026-02-01,18:56:55.000,32,11147372,6525,0,1769972214,13129.870093819998,30366.293601779995,53268.836444160006 2026-02-01,18:56:56.000,32,11147301,7285,0,1769972215,13129.917247989993,27598.875655080003,53268.87836688001 2026-02-01,18:56:57.000,32,11147419,7085,0,1769972216,13129.930720609998,27137.524194840007,53268.836444160006 2026-02-01,18:56:58.000,32,11147380,6445,0,1769972217,13129.937456919994,29443.654123469998,53268.836444160006 2026-02-01,18:56:59.000,32,11147322,6605,0,1769972218,13129.950929539998,32211.262396680002,53268.82246992 2026-02-01,18:57:00.000,32,11147333,6925,0,1769972219,13129.971138469999,32672.451726929998,53268.78753432001 2026-02-01,18:57:01.000,32,11147326,6445,0,1769972220,13130.051974189999,30366.364093080003,53268.94125096 2026-02-01,18:57:02.000,32,11147374,6645,0,1769972221,13130.004820019989,29905.195910220005,53268.82246992 2026-02-01,18:57:03.000,32,11147320,6885,0,1769972222,13130.051974189999,29443.978383449998,53268.80849568001 2026-02-01,18:57:04.000,32,11147295,7005,0,1769972223,13130.031765259999,32211.42452667,53268.79452144 2026-02-01,18:57:06.000,32,11147330,6845,0,1769972225,13130.08565573999,32672.839429080006,53268.82246992 2026-02-01,18:57:07.000,32,11147362,6685,0,1769972226,13130.072183119999,31289.17275051,53268.80150856 2026-02-01,18:57:08.000,32,11147366,6565,0,1769972227,13130.038501569994,30827.976371130004,53268.766572960005 2026-02-01,18:57:09.000,32,11147366,6605,0,1769972228,13130.06544680999,30828.17374677,53268.77356008 2026-02-01,18:57:10.000,32,11147406,6725,0,1769972229,13130.038501569994,31289.433568320004,53268.82945704001 2026-02-01,18:57:11.000,32,11147337,7165,0,1769972230,13130.038501569994,28060.748750939994,53268.82246992 2026-02-01,18:57:12.000,32,11147282,6765,0,1769972231,13130.038501569994,26677.025679330007,53268.885354000005 2026-02-01,18:57:13.000,32,11147306,6605,0,1769972232,13130.038501569994,29444.648050799995,53268.80849568001 2026-02-01,18:57:14.000,32,11147321,7365,0,1769972233,13129.977874779994,26677.194858450006,53268.73862448001 2026-02-01,18:57:15.000,32,11147270,6765,0,1769972234,13129.957665849994,27599.658108510004,53268.89234112 2026-02-01,18:57:17.000,32,11147374,6685,0,1769972236,13130.031765259999,27599.742698069997,53268.79452144 2026-02-01,18:57:18.000,32,11147312,6885,0,1769972237,13130.058710499994,27599.827287630003,53268.80849568001 2026-02-01,18:57:19.000,32,11147374,6885,0,1769972238,13130.051974189999,30828.448662840005,53268.75259872 2026-02-01,18:57:20.000,32,11147273,7325,0,1769972239,13130.051974189999,27138.496974780006,53268.80849568001 2026-02-01,18:57:21.000,32,11147402,5884,0,1769972240,13130.018292639994,32673.53729295,53268.80849568001 2026-02-01,18:57:22.000,32,11147416,6805,0,1769972241,13130.06544680999,27599.806140240005,53268.8504184 2026-02-01,18:57:23.000,32,11147322,6605,0,1769972242,13130.092392049999,31289.694386129995,53268.87836688001 2026-02-01,18:57:24.000,32,11147416,6565,0,1769972243,13130.08565573999,29905.921970609998,53268.864392640004 2026-02-01,18:57:25.000,32,11147272,6965,0,1769972244,13130.099128359994,28522.31168508,53268.85740552001 2026-02-01,18:57:26.000,32,11147322,6165,0,1769972245,13130.10586466999,23909.791010009998,53268.80150856 2026-02-01,18:57:28.000,32,11147437,7125,0,1769972247,13130.10586466999,28983.430524030002,53268.82246992 2026-02-01,18:57:29.000,32,11147356,6365,0,1769972248,13130.14628252999,28060.960224840004,53268.82945704001 2026-02-01,18:57:30.000,32,11147359,7085,0,1769972249,13130.11260098,33134.571542339996,53268.84343128 2026-02-01,18:57:31.000,32,11147293,6405,0,1769972250,13130.159755149994,30367.132448250006,53268.87137976 2026-02-01,18:57:32.000,32,11147421,6925,0,1769972251,13130.21364563,34518.35100699001,53268.87836688001 2026-02-01,18:57:33.000,32,11147301,7045,0,1769972252,13130.21364563,24370.930996349998,53268.836444160006 2026-02-01,18:57:34.000,32,11147258,6605,0,1769972253,13130.23385456,26677.27944801,53268.82945704001 2026-02-01,18:57:35.000,32,11147294,6485,0,1769972254,13130.28774503999,31289.574550920006,53268.94823808 2026-02-01,18:57:36.000,32,11147308,6445,0,1769972255,13130.321426589995,27138.40533609,53268.87836688001 2026-02-01,18:57:37.000,32,11147352,6565,0,1769972256,13130.29448135,36363.369145799996,53268.79452144 2026-02-01,18:57:39.000,32,11147307,7085,0,1769972258,13130.29448135,30367.414413449995,53268.864392640004 2026-02-01,18:57:40.000,32,11147242,6565,0,1769972259,13130.30795396999,31751.24322201,53268.87836688001 2026-02-01,18:57:41.000,32,11147398,6565,0,1769972260,13130.31469028,25754.97832794,53268.89932824 2026-02-01,18:57:42.000,32,11147320,6805,0,1769972261,13130.37531707,28061.354976119997,53268.864392640004 2026-02-01,18:57:43.000,32,11147307,6885,0,1769972262,13130.33489921,33596.28955734,53268.89234112 2026-02-01,18:57:44.000,32,11147375,6885,0,1769972263,13130.29448135,32212.58058399,53268.87137976 2026-02-01,18:57:45.000,32,11147294,6485,0,1769972264,13130.321426589995,32212.749763109998,53268.92727672001 2026-02-01,18:57:46.000,32,11147351,7005,0,1769972265,13130.28774503999,25293.944078550005,53268.87137976 2026-02-01,18:57:47.000,32,11147325,7245,0,1769972266,13130.24732717999,34057.76085279,53268.85740552001 2026-02-01,18:57:48.000,32,11147327,6805,0,1769972267,13130.20690931999,28061.608744800003,53268.91330248 2026-02-01,18:57:50.000,32,11147368,6365,0,1769972269,13130.17322777,32674.101223349993,53268.96221232 2026-02-01,18:57:51.000,32,11147380,6525,0,1769972270,13130.179964079995,29906.69032578,53268.94823808 2026-02-01,18:57:52.000,32,11147475,7285,0,1769972271,13130.11260098,28984.177731810007,53268.92727672001 2026-02-01,18:57:53.000,32,11147372,6445,0,1769972272,13130.092392049999,31290.490937819995,53268.92727672001 2026-02-01,18:57:54.000,32,11147319,7045,0,1769972273,13130.10586466999,32212.975335270006,53268.94125096 2026-02-01,18:57:55.000,32,11147351,6885,0,1769972274,13130.17322777,30829.231116270006,53269.01810928 2026-02-01,18:57:56.000,32,11147270,6645,0,1769972275,13130.14628252999,27139.307624730005,53268.99714792001 2026-02-01,18:57:57.000,32,11147288,6485,0,1769972276,13130.18670038999,28061.855464349996,53268.934263840005 2026-02-01,18:57:58.000,32,11147322,6205,0,1769972277,13130.18670038999,32674.319746380002,53268.94823808 2026-02-01,18:57:59.000,32,11147267,6845,0,1769972278,13130.18670038999,30829.393246260006,53268.84343128 2026-02-01,18:58:01.000,32,11147395,7005,0,1769972280,13130.27427242,30368.020638629998,53268.836444160006 2026-02-01,18:58:02.000,32,11147277,7285,0,1769972281,13130.32816289999,29445.522142920003,53268.80849568001 2026-02-01,18:58:03.000,32,11147339,6925,0,1769972282,13130.36858075999,25755.47176704,53268.87137976 2026-02-01,18:58:04.000,32,11147136,6565,0,1769972283,13130.361844449995,31751.630924159996,53268.79452144 2026-02-01,18:58:05.000,32,11147300,6405,0,1769972284,13130.34837182999,28984.220026590003,53268.87836688001 2026-02-01,18:58:06.000,32,11147404,6565,0,1769972285,13130.422471239996,28061.65103958,53268.7805472 2026-02-01,18:58:07.000,32,11147361,7045,0,1769972286,13130.395526,30367.83736125,53268.78753432001 2026-02-01,18:58:08.000,32,11147237,6885,0,1769972287,13130.395526,28061.608744800003,53268.90631536001 2026-02-01,18:58:09.000,32,11147345,6885,0,1769972288,13130.36858075999,28522.826271569997,53268.95522520001 2026-02-01,18:58:10.000,32,11147373,7205,0,1769972289,13130.301217659995,31290.251267400003,53268.983173680004 2026-02-01,18:58:12.000,32,11147433,6845,0,1769972291,13130.24732717999,37286.37517887,53269.004135040006 2026-02-01,18:58:13.000,32,11147294,6685,0,1769972292,13130.260799799995,28061.48186046,53269.032083520004 2026-02-01,18:58:14.000,32,11147281,6685,0,1769972293,13130.25406349,31751.391253740003,53268.97618656001 2026-02-01,18:58:15.000,32,11147299,6965,0,1769972294,13130.119337289994,25755.048819239993,53268.96221232 2026-02-01,18:58:16.000,32,11147343,6885,0,1769972295,13130.14628252999,27599.996466750003,53268.97618656001 2026-02-01,18:58:17.000,32,11147271,7085,0,1769972296,13130.11260098,29445.0709986,53268.99714792001 2026-02-01,18:58:18.000,32,11147310,6565,0,1769972297,13130.078919429994,24371.2482072,53268.94125096 2026-02-01,18:58:19.000,32,11147326,6725,0,1769972298,13130.12607359999,28061.31268134,53268.934263840005 2026-02-01,18:58:20.000,32,11147356,6725,0,1769972299,13130.119337289994,26216.29454253,53269.032083520004 2026-02-01,18:58:21.000,32,11147336,6645,0,1769972300,13130.119337289994,31290.089137410003,53268.99714792001 2026-02-01,18:58:23.000,32,11147325,7245,0,1769972302,13130.12607359999,30828.82931586,53268.97618656001 2026-02-01,18:58:24.000,32,11147428,6645,0,1769972303,13130.17322777,23910.150515639994,53268.91330248 2026-02-01,18:58:25.000,32,11147288,6485,0,1769972304,13130.159755149994,33596.31775386,53268.9202896 2026-02-01,18:58:26.000,32,11147322,6525,0,1769972305,13130.159755149994,26216.477819909996,53269.032083520004 2026-02-01,18:58:27.000,32,11147217,6885,0,1769972306,13130.1934367,33596.33185212,53269.03907064 2026-02-01,18:58:28.000,32,11147360,6485,0,1769972307,13130.200173009995,25293.98637333,53268.95522520001 2026-02-01,18:58:29.000,32,11147107,7005,0,1769972308,13130.301217659995,29906.485901010004,53269.04605776001 2026-02-01,18:58:30.000,32,11147129,6925,0,1769972309,13130.29448135,28983.93101226,53268.99714792001 2026-02-01,18:58:31.000,32,11147091,6885,0,1769972310,13130.321426589995,29445.296570759994,53269.053044880005 2026-02-01,18:58:32.000,32,11147354,6565,0,1769972311,13130.301217659995,31290.307660439998,53269.01810928 2026-02-01,18:58:34.000,32,11147275,7045,0,1769972313,13130.260799799995,30829.090133670004,53268.9901608 2026-02-01,18:58:35.000,32,11147315,7125,0,1769972314,13130.23385456,28522.80512418,53269.004135040006 2026-02-01,18:58:36.000,32,11147243,7045,0,1769972315,13130.32816289999,33596.64906297,53269.08798048 2026-02-01,18:58:37.000,32,11147305,7085,0,1769972316,13130.24732717999,29906.556392309998,53269.11592896 2026-02-01,18:58:38.000,32,11147303,7045,0,1769972317,13130.31469028,28522.78397679,53269.13689032 2026-02-01,18:58:39.000,32,11147293,6925,0,1769972318,13130.28774503999,29906.54229405,53269.06701912 2026-02-01,18:58:40.000,32,11147337,7205,0,1769972319,13130.260799799995,31751.60272764,53269.060032 2026-02-01,18:58:41.000,32,11147325,6965,0,1769972320,13130.21364563,34057.866589740006,53269.16483880001 2026-02-01,18:58:42.000,32,11147347,7045,0,1769972321,13130.23385456,29445.317718150007,53269.032083520004 2026-02-01,18:58:43.000,32,11147340,6405,0,1769972322,13130.15301884,27139.180740390002,53269.060032 2026-02-01,18:58:45.000,32,11147302,6805,0,1769972324,13130.10586466999,26677.75173972,53269.08099336 2026-02-01,18:58:46.000,32,11147331,7045,0,1769972325,13130.072183119999,32673.917945969995,53269.02509640001 2026-02-01,18:58:47.000,32,11147332,6765,0,1769972326,13130.011556329999,35441.307696150005,53268.96221232 2026-02-01,18:58:48.000,32,11147390,6485,0,1769972327,13129.991347399999,32212.55238747,53269.004135040006 2026-02-01,18:58:49.000,32,11147334,6405,0,1769972328,13129.998083709994,28983.76888227,53269.01112216 2026-02-01,18:58:50.000,32,11147262,6525,0,1769972329,13129.964402159989,29906.05590408,53268.97618656001 2026-02-01,18:58:51.000,32,11147259,7045,0,1769972330,13129.910511679998,26216.047822980006,53268.94823808 2026-02-01,18:58:52.000,32,11147259,6965,0,1769972331,13129.903775369989,31289.701435259994,53269.032083520004 2026-02-01,18:58:53.000,32,11147261,6925,0,1769972332,13129.917247989993,31750.862568990007,53268.92727672001 2026-02-01,18:58:54.000,32,11147325,7005,0,1769972333,13129.937456919994,25293.253263809995,53268.94125096 2026-02-01,18:58:56.000,32,11147304,6485,0,1769972335,13129.876830129993,31750.672242479995,53269.101954720005 2026-02-01,18:58:57.000,32,11147334,6925,0,1769972336,13129.910511679998,29905.56951411,53269.04605776001 2026-02-01,18:58:58.000,32,11147350,6645,0,1769972337,13129.917247989993,28060.586620949995,53269.01810928 2026-02-01,18:58:59.000,32,11147316,6565,0,1769972338,13130.018292639994,30366.674254800004,53269.04605776001 2026-02-01,18:59:00.000,32,11147267,7005,0,1769972339,13129.957665849994,28521.768902070005,53269.032083520004 2026-02-01,18:59:01.000,32,11147238,6525,0,1769972340,13130.025028949989,33134.28957714001,53269.004135040006 2026-02-01,18:59:02.000,32,11147304,6885,0,1769972341,13130.038501569994,29905.548366720002,53269.09496760001 2026-02-01,18:59:03.000,32,11147272,6565,0,1769972342,13130.08565573999,32211.805179689996,53269.04605776001 2026-02-01,18:59:04.000,32,11147283,7125,0,1769972343,13130.078919429994,28060.621866600006,53269.032083520004 2026-02-01,18:59:05.000,32,11147356,6605,0,1769972344,13130.08565573999,33595.64808651,53269.053044880005 2026-02-01,18:59:07.000,32,11147321,7285,0,1769972346,13130.12607359999,27599.644010250006,53269.07400624001 2026-02-01,18:59:08.000,32,11147303,6925,0,1769972347,13130.119337289994,31750.996502459995,53269.09496760001 2026-02-01,18:59:09.000,32,11147413,7365,0,1769972348,13130.10586466999,30828.48390849,53269.04605776001 2026-02-01,18:59:10.000,32,11147311,6805,0,1769972349,13130.16649145999,32673.600735119995,53269.07400624001 2026-02-01,18:59:11.000,32,11147334,6645,0,1769972350,13130.16649145999,29906.154591900005,53269.08099336 2026-02-01,18:59:12.000,32,11147278,6685,0,1769972351,13130.14628252999,30367.555396049996,53269.10894184 2026-02-01,18:59:13.000,32,11147358,6925,0,1769972352,13130.099128359994,31751.306664179996,53269.053044880005 2026-02-01,18:59:14.000,32,11147295,7085,0,1769972353,13130.12607359999,29445.120342509996,53269.09496760001 2026-02-01,18:59:15.000,32,11147305,6885,0,1769972354,13130.12607359999,33596.352999509996,53268.983173680004 2026-02-01,18:59:16.000,32,11147162,6605,0,1769972355,13130.08565573999,28522.600699410003,53269.16483880001 2026-02-01,18:59:18.000,32,11147307,7005,0,1769972357,13130.06544680999,31751.207976360005,53269.053044880005 2026-02-01,18:59:19.000,32,11147191,6965,0,1769972358,13130.025028949989,35902.37719119,53269.053044880005 2026-02-01,18:59:20.000,32,11147315,7045,0,1769972359,13130.031765259999,26677.526167560005,53269.04605776001 2026-02-01,18:59:21.000,32,11147364,6525,0,1769972360,13130.011556329999,34979.787056789995,53269.06701912 2026-02-01,18:59:22.000,32,11147300,6925,0,1769972361,13130.038501569994,32673.438605129995,53269.04605776001 2026-02-01,18:59:23.000,32,11147282,6725,0,1769972362,13130.031765259999,29905.87967583,53269.12291608001 2026-02-01,18:59:24.000,32,11147243,7165,0,1769972363,13130.038501569994,26215.843398209996,53269.07400624001 2026-02-01,18:59:25.000,32,11147323,7045,0,1769972364,13130.099128359994,28983.28954143,53269.04605776001 2026-02-01,18:59:26.000,32,11147313,6765,0,1769972365,13130.11260098,28983.317737949998,53269.09496760001 2026-02-01,18:59:27.000,32,11147204,6685,0,1769972366,13130.119337289994,30828.244238069994,53269.06701912 2026-02-01,18:59:29.000,32,11147280,6485,0,1769972368,13130.179964079995,30828.19489416,53269.08798048 2026-02-01,18:59:30.000,32,11147282,6925,0,1769972369,13130.17322777,32211.889769250003,53269.03907064 2026-02-01,18:59:31.000,32,11147302,6685,0,1769972370,13130.159755149994,31750.587652920003,53269.01112216 2026-02-01,18:59:32.000,32,11147236,6565,0,1769972371,13130.23385456,27138.306648269994,53269.09496760001 2026-02-01,18:59:33.000,32,11147236,6725,0,1769972372,13130.22711824999,28522.00152336,53269.03907064 2026-02-01,18:59:34.000,32,11147224,6565,0,1769972373,13130.24732717999,30828.314729370002,53269.07400624001 2026-02-01,18:59:35.000,32,11147275,6845,0,1769972374,13130.200173009995,27138.327795660007,53268.99714792001 2026-02-01,18:59:36.000,32,11147259,6845,0,1769972375,13130.260799799995,28983.352983599994,53269.07400624001 2026-02-01,18:59:37.000,32,11147241,7005,0,1769972376,13130.22711824999,31289.666189609998,53269.004135040006 2026-02-01,18:59:38.000,32,11147337,7285,0,1769972377,13130.26753610999,29444.774935139998,53269.08798048 2026-02-01,18:59:40.000,32,11147274,6565,0,1769972379,13130.15301884,27599.71450155,53269.08099336 2026-02-01,18:59:41.000,32,11147280,6485,0,1769972380,13130.220381939995,28060.967273970004,53269.053044880005 2026-02-01,18:59:42.000,32,11147283,7085,0,1769972381,13130.1934367,30828.413417189993,53269.101954720005 2026-02-01,18:59:43.000,32,11147329,6845,0,1769972382,13130.11260098,31289.680287869996,53269.02509640001 2026-02-01,18:59:44.000,32,11147305,7005,0,1769972383,13130.11260098,29444.76788601,53269.101954720005 2026-02-01,18:59:45.000,32,11147317,6725,0,1769972384,13130.06544680999,30828.476859360002,53269.06701912 2026-02-01,18:59:46.000,32,11147297,6805,0,1769972385,13130.10586466999,30367.294578240006,53269.03907064 2026-02-01,18:59:47.000,32,11147276,6365,0,1769972386,13130.04523787999,30828.575547180008,53269.01810928 2026-02-01,18:59:48.000,32,11147275,6925,0,1769972387,13130.10586466999,31289.757828300004,53269.101954720005 2026-02-01,18:59:49.000,32,11147220,6405,0,1769972388,13130.13280991,28983.585604890002,53269.101954720005 2026-02-01,18:59:51.000,32,11147214,6485,0,1769972390,13130.220381939995,28061.037765269997,53269.06701912 2026-02-01,18:59:52.000,32,11147371,7085,0,1769972391,13130.220381939995,30367.52719953,53269.032083520004 2026-02-01,18:59:53.000,32,11147144,6565,0,1769972392,13130.25406349,29444.817229919994,53269.07400624001 2026-02-01,18:59:54.000,32,11147217,7045,0,1769972393,13130.321426589995,29906.119346249994,53268.97618656001 2026-02-01,18:59:55.000,32,11147269,6925,0,1769972394,13130.321426589995,28983.59265402,53269.02509640001 2026-02-01,18:59:56.000,32,11147337,7005,0,1769972395,13130.29448135,27599.799091110006,53269.03907064 2026-02-01,18:59:57.000,32,11147302,6485,0,1769972396,13130.361844449995,29444.789033399997,53269.03907064 2026-02-01,18:59:58.000,32,11147276,6525,0,1769972397,13130.41573493,31750.989453329996,53269.06701912 2026-02-01,18:59:59.000,32,11147221,6965,0,1769972398,13130.42920754999,28983.409376640004,53269.04605776001 2026-02-01,19:00:00.000,32,11147264,6445,0,1769972399,13130.41573493,31289.511108749997,53269.053044880005 2026-02-01,19:00:02.000,32,11147334,6725,0,1769972401,13130.42920754999,25293.04883904,53269.13689032 2026-02-01,19:00:03.000,32,11147166,6765,0,1769972402,13130.422471239996,29444.28149604,53269.10894184 2026-02-01,19:00:04.000,32,11147266,6565,0,1769972403,13130.41573493,31289.095210080006,53268.99714792001 2026-02-01,19:00:05.000,32,11147228,6885,0,1769972404,13130.40899861999,30827.69440593,53269.01810928 2026-02-01,19:00:06.000,32,11147273,6885,0,1769972405,13130.361844449995,27137.665177439994,53268.95522520001 2026-02-01,19:00:07.000,32,11147216,6725,0,1769972406,13130.37531707,29905.047878490004,53269.12291608001 2026-02-01,19:00:08.000,32,11147397,6925,0,1769972407,13130.42920754999,28060.079083589997,53269.01810928 2026-02-01,19:00:09.000,32,11147300,6324,0,1769972408,13130.36858075999,29904.843453719994,53269.101954720005 2026-02-01,19:00:10.000,32,11147292,6725,0,1769972409,13130.402262309995,32672.317793459995,53269.03907064 2026-02-01,19:00:11.000,32,11147211,6965,0,1769972410,13130.38878968999,31288.67226228,53269.07400624001 2026-02-01,19:00:13.000,32,11147317,6925,0,1769972412,13130.442680169996,32211.26944581,53269.101954720005 2026-02-01,19:00:14.000,32,11147272,6405,0,1769972413,13130.523515889996,28060.297606620006,53269.053044880005 2026-02-01,19:00:15.000,32,11147345,6805,0,1769972414,13130.55719744,29444.055923880005,53269.09496760001 2026-02-01,19:00:16.000,32,11147316,6565,0,1769972415,13130.563933749996,28521.705459899997,53269.01112216 2026-02-01,19:00:17.000,32,11147266,6645,0,1769972416,13130.604351609996,30366.87867957,53269.01112216 2026-02-01,19:00:18.000,32,11147336,6525,0,1769972417,13130.658242090001,26676.962237159998,53269.101954720005 2026-02-01,19:00:19.000,32,11147329,7125,0,1769972418,13130.732341499992,25754.773903170004,53269.1299032 2026-02-01,19:00:20.000,32,11147158,6725,0,1769972419,13130.766023049997,29906.013609300004,53269.08099336 2026-02-01,19:00:21.000,32,11147258,6485,0,1769972420,13130.786231979997,24832.38114441,53269.07400624001 2026-02-01,19:00:22.000,32,11147379,6845,0,1769972421,13130.840122460002,30828.765873690005,53269.060032 2026-02-01,19:00:24.000,32,11147274,6445,0,1769972423,13130.920958180002,32673.903847709997,53269.06701912 2026-02-01,19:00:25.000,32,11147324,6645,0,1769972424,13130.934430799993,26677.836329280006,53269.03907064 2026-02-01,19:00:26.000,32,11147292,6685,0,1769972425,13130.947903419998,30829.019642369996,53269.032083520004 2026-02-01,19:00:27.000,32,11147293,7165,0,1769972426,13130.954639729993,32212.71451746,53269.11592896 2026-02-01,19:00:28.000,32,11147334,6725,0,1769972427,13130.947903419998,31290.201923490007,53269.10894184 2026-02-01,19:00:29.000,32,11147336,6605,0,1769972428,13130.894012939993,29445.24722685,53269.07400624001 2026-02-01,19:00:30.000,32,11147143,7005,0,1769972429,13130.968112349998,28522.607748540002,53269.101954720005 2026-02-01,19:00:31.000,32,11147251,6925,0,1769972430,13130.833386149992,31290.004547849996,53269.15785168 2026-02-01,19:00:32.000,32,11147369,6885,0,1769972431,13130.813177219992,30367.308676500004,53269.16483880001 2026-02-01,19:00:33.000,32,11147266,6324,0,1769972432,13130.792968289992,30828.441613710005,53269.18580016 2026-02-01,19:00:35.000,32,11147356,6685,0,1769972434,13130.712132569992,29444.4365769,53269.08099336 2026-02-01,19:00:36.000,32,11147288,6565,0,1769972435,13130.651505779992,31750.566505530005,53269.14387744001 2026-02-01,19:00:37.000,32,11147185,7165,0,1769972436,13130.597615300001,33595.577595209994,53269.1299032 2026-02-01,19:00:38.000,32,11147331,6965,0,1769972437,13130.590878989991,27138.024683070005,53269.21374864001 2026-02-01,19:00:39.000,32,11147307,6725,0,1769972438,13130.617824230001,28060.332852270003,53269.16483880001 2026-02-01,19:00:40.000,32,11147297,6965,0,1769972439,13130.658242090001,29905.358040210005,53269.16483880001 2026-02-01,19:00:41.000,32,11147298,6645,0,1769972440,13130.671714709992,28060.241213579997,53269.12291608001 2026-02-01,19:00:42.000,32,11147365,7125,0,1769972441,13130.658242090001,26676.46879806,53269.27663272 2026-02-01,19:00:43.000,32,11147402,6685,0,1769972442,13130.745814119997,34978.842473369994,53269.150864560004 2026-02-01,19:00:44.000,32,11147273,6845,0,1769972443,13130.819913530002,30827.736700709997,53269.1299032 2026-02-01,19:00:46.000,32,11147337,7165,0,1769972445,13130.853595079992,28060.297606620006,53269.14387744001 2026-02-01,19:00:47.000,32,11147308,6485,0,1769972446,13130.894012939993,29905.336892820007,53269.09496760001 2026-02-01,19:00:48.000,32,11147297,6925,0,1769972447,13130.981584970003,27137.968290029996,53269.24169712001 2026-02-01,19:00:49.000,32,11147305,6885,0,1769972448,13130.954639729993,28060.494982260003,53269.220735760005 2026-02-01,19:00:50.000,32,11147233,6725,0,1769972449,13131.035475449993,32672.931067769998,53269.20676152 2026-02-01,19:00:51.000,32,11147287,6805,0,1769972450,13130.995057589993,27138.07402698,53269.220735760005 2026-02-01,19:00:52.000,32,11147234,6685,0,1769972451,13131.042211759988,30366.808188270006,53269.29759408 2026-02-01,19:00:53.000,32,11147390,6405,0,1769972452,13131.055684379993,29905.527219330004,53269.269645600005 2026-02-01,19:00:54.000,32,11147305,7085,0,1769972453,13131.055684379993,27599.467782000007,53269.18580016 2026-02-01,19:00:55.000,32,11147303,7005,0,1769972454,13130.981584970003,26676.94108977,53269.24868424 2026-02-01,19:00:57.000,32,11147355,7005,0,1769972456,13130.947903419998,35440.609832279995,53269.339516800006 2026-02-01,19:00:58.000,32,11147297,7205,0,1769972457,13130.961376040003,31289.3348805,53269.3045812 2026-02-01,19:00:59.000,32,11147383,7005,0,1769972458,13130.954639729993,29905.57656324,53269.22772288 2026-02-01,19:01:00.000,32,11147392,6405,0,1769972459,13130.914221869993,24831.803115749994,53269.26265848001 2026-02-01,19:01:01.000,32,11147305,6925,0,1769972460,13130.887276629997,29444.218053870005,53269.29060696001 2026-02-01,19:01:02.000,32,11147313,7045,0,1769972461,13130.840122460002,29905.386236730003,53269.3045812 2026-02-01,19:01:03.000,32,11147253,6925,0,1769972462,13130.813177219992,30366.57556698,53269.367465280004 2026-02-01,19:01:04.000,32,11147358,6565,0,1769972463,13130.786231979997,27137.883700470004,53269.3045812 2026-02-01,19:01:05.000,32,11147341,7165,0,1769972464,13130.766023049997,33134.113348889994,53269.32554256 2026-02-01,19:01:06.000,32,11147399,7005,0,1769972465,13130.819913530002,31750.214049029993,53269.26265848001 2026-02-01,19:01:08.000,32,11147339,7045,0,1769972467,13130.752550429992,29905.09017327,53269.269645600005 2026-02-01,19:01:09.000,32,11147253,6765,0,1769972468,13130.786231979997,33594.90792786,53269.29060696001 2026-02-01,19:01:10.000,32,11147338,6445,0,1769972469,13130.846858769997,28060.19186967,53269.32554256 2026-02-01,19:01:11.000,32,11147338,6725,0,1769972470,13130.900749250002,28521.3530034,53269.269645600005 2026-02-01,19:01:12.000,32,11147301,7045,0,1769972471,13130.900749250002,33594.99251742,53269.24169712001 2026-02-01,19:01:13.000,32,11147292,6405,0,1769972472,13130.920958180002,29904.878699370005,53269.26265848001 2026-02-01,19:01:14.000,32,11147405,7005,0,1769972473,13130.995057589993,32211.213052770006,53269.38143952001 2026-02-01,19:01:15.000,32,11147387,6925,0,1769972474,13130.954639729993,29443.745762160004,53269.34650392 2026-02-01,19:01:16.000,32,11147327,7045,0,1769972475,13131.055684379993,31288.66521315,53269.318555440004 2026-02-01,19:01:17.000,32,11147308,6605,0,1769972476,13131.109574859998,32211.241249290004,53269.28361984 2026-02-01,19:01:19.000,32,11147365,7045,0,1769972478,13131.176937959994,27598.805163779994,53269.367465280004 2026-02-01,19:01:20.000,32,11147311,7365,0,1769972479,13131.26450998999,26676.391257630006,53269.318555440004 2026-02-01,19:01:21.000,32,11147267,6925,0,1769972480,13131.291455229999,24831.40131534,53269.339516800006 2026-02-01,19:01:22.000,32,11147398,6885,0,1769972481,13131.37229095,32211.382231890006,53269.35349104 2026-02-01,19:01:23.000,32,11147339,7205,0,1769972482,13131.39249988,29905.25230326,53269.38143952001 2026-02-01,19:01:24.000,32,11147344,6405,0,1769972483,13131.39249988,31289.031767909997,53269.36047816001 2026-02-01,19:01:25.000,32,11147328,6485,0,1769972484,13131.459862979995,26215.30766433,53269.367465280004 2026-02-01,19:01:26.000,32,11147390,6485,0,1769972485,13131.39249988,29905.449678899997,53269.339516800006 2026-02-01,19:01:27.000,32,11147335,6845,0,1769972486,13131.358818329994,29905.336892820007,53269.40240088 2026-02-01,19:01:28.000,32,11147336,6445,0,1769972487,13131.358818329994,31750.249294680005,53269.49323344 2026-02-01,19:01:30.000,32,11147273,6805,0,1769972489,13131.35208202,28521.67021425,53269.46528496 2026-02-01,19:01:31.000,32,11147265,7005,0,1769972490,13131.244301059989,29444.133464309998,53269.437336480005 2026-02-01,19:01:32.000,32,11147351,6925,0,1769972491,13131.156729029994,34056.590697210006,53269.47925920001 2026-02-01,19:01:33.000,32,11147287,6965,0,1769972492,13131.015266519993,29905.442629769997,53269.507207680006 2026-02-01,19:01:34.000,32,11147380,6525,0,1769972493,13130.974848659993,27599.143522020007,53269.535156160004 2026-02-01,19:01:35.000,32,11147144,6565,0,1769972494,13130.846858769997,27599.129423759994,53269.57009176 2026-02-01,19:01:36.000,32,11147383,7045,0,1769972495,13130.819913530002,27599.023686810004,53269.52118192 2026-02-01,19:01:37.000,32,11147230,6685,0,1769972496,13130.739077810002,27598.967293769994,53269.556117520006 2026-02-01,19:01:38.000,32,11147332,6485,0,1769972497,13130.685187329997,29443.95723606,53269.49323344 2026-02-01,19:01:39.000,32,11147282,6525,0,1769972498,13130.577406370001,30827.722602449998,53269.5141948 2026-02-01,19:01:41.000,32,11147369,6965,0,1769972500,13130.563933749996,30366.434584379997,53269.41637512 2026-02-01,19:01:42.000,32,11147230,6605,0,1769972501,13130.55719744,29905.026731100006,53269.507207680006 2026-02-01,19:01:43.000,32,11147369,7045,0,1769972502,13130.577406370001,28060.02973968,53269.43034936001 2026-02-01,19:01:44.000,32,11147292,6485,0,1769972503,13130.597615300001,28982.676267119998,53269.45829784001 2026-02-01,19:01:45.000,32,11147340,6645,0,1769972504,13130.611087919991,29905.10427153,53269.437336480005 2026-02-01,19:01:46.000,32,11147316,6445,0,1769972505,13130.691923639992,22525.22909193,53269.43034936001 2026-02-01,19:01:47.000,32,11147299,7045,0,1769972506,13130.826649839997,30366.57556698,53269.40938800001 2026-02-01,19:01:48.000,32,11147342,6485,0,1769972507,13130.900749250002,29443.93608867,53269.3744524 2026-02-01,19:01:49.000,32,11147319,7205,0,1769972508,13130.914221869993,31750.29863859,53269.46528496 2026-02-01,19:01:50.000,32,11147331,7125,0,1769972509,13130.961376040003,28521.599722950006,53269.437336480005 2026-02-01,19:01:52.000,32,11147271,7085,0,1769972511,13131.048948069998,25293.006544260003,53269.5141948 2026-02-01,19:01:53.000,32,11147307,7005,0,1769972512,13131.096102239993,26215.575531270006,53269.43034936001 2026-02-01,19:01:54.000,32,11147301,7085,0,1769972513,13131.089365929998,28060.68530877,53269.54214328 2026-02-01,19:01:55.000,32,11147232,6405,0,1769972514,13131.109574859998,31750.693389869994,53269.5141948 2026-02-01,19:01:56.000,32,11147326,6525,0,1769972515,13131.156729029994,34518.25231917,53269.54913040001 2026-02-01,19:01:57.000,32,11147364,6565,0,1769972516,13131.075893309993,31750.827323339996,53269.52118192 2026-02-01,19:01:58.000,32,11147297,7005,0,1769972517,13131.022002829988,30828.3217785,53269.535156160004 2026-02-01,19:01:59.000,32,11147229,7045,0,1769972518,13130.981584970003,28522.093162050005,53269.64695008001 2026-02-01,19:02:00.000,32,11147238,6525,0,1769972519,13130.954639729993,32212.0659975,53269.605027360005 2026-02-01,19:02:01.000,32,11147323,7285,0,1769972520,13130.894012939993,27599.566469819998,53269.653937200004 2026-02-01,19:02:03.000,32,11147249,6765,0,1769972522,13130.745814119997,32673.40335948,53269.52118192 2026-02-01,19:02:04.000,32,11147326,6565,0,1769972523,13130.712132569992,28060.805143980004,53269.63996296 2026-02-01,19:02:05.000,32,11147358,6565,0,1769972524,13130.611087919991,28983.247246650004,53269.57009176 2026-02-01,19:02:06.000,32,11147329,6965,0,1769972525,13130.664978399996,26215.617826050002,53269.59804024001 2026-02-01,19:02:07.000,32,11147414,6645,0,1769972526,13130.543724819996,29444.25329952,53269.584066 2026-02-01,19:02:08.000,32,11147351,7165,0,1769972527,13130.51677958,33595.32382653,53269.56310464 2026-02-01,19:02:09.000,32,11147291,6965,0,1769972528,13130.47636172,28060.34695053,53269.50022056001 2026-02-01,19:02:10.000,32,11147372,6365,0,1769972529,13130.442680169996,33595.11940176001,53269.52118192 2026-02-01,19:02:11.000,32,11147283,6765,0,1769972530,13130.46962540999,31288.876687049997,53269.54214328 2026-02-01,19:02:12.000,32,11147375,7045,0,1769972531,13130.489834339991,28521.36005253,53269.63297584 2026-02-01,19:02:14.000,32,11147373,6725,0,1769972533,13130.523515889996,25753.815221490004,53269.56310464 2026-02-01,19:02:15.000,32,11147418,6565,0,1769972534,13130.483098029996,26215.117337820004,53269.5141948 2026-02-01,19:02:16.000,32,11147373,7045,0,1769972535,13130.530252199991,27598.720574220002,53269.52816904001 2026-02-01,19:02:17.000,32,11147286,6605,0,1769972536,13130.563933749996,28060.086132719996,53269.437336480005 2026-02-01,19:02:18.000,32,11147420,6805,0,1769972537,13130.550461129991,28982.443645830004,53269.62598872001 2026-02-01,19:02:19.000,32,11147341,7205,0,1769972538,13130.644769469996,28521.247266449995,53269.507207680006 2026-02-01,19:02:20.000,32,11147379,6885,0,1769972539,13130.651505779992,32672.508119970007,53269.56310464 2026-02-01,19:02:21.000,32,11147265,6925,0,1769972540,13130.638033160001,33133.89482586,53269.50022056001 2026-02-01,19:02:22.000,32,11147270,6605,0,1769972541,13130.725605189997,26215.272418680004,53269.49323344 2026-02-01,19:02:23.000,32,11147304,6525,0,1769972542,13130.685187329997,31289.16570138,53269.50022056001 2026-02-01,19:02:25.000,32,11147335,6965,0,1769972544,13130.638033160001,28060.480884000004,53269.50022056001 2026-02-01,19:02:26.000,32,11147362,6485,0,1769972545,13130.712132569992,26676.79305804,53269.4443236 2026-02-01,19:02:27.000,32,11147278,6685,0,1769972546,13130.644769469996,30828.053911559997,53269.486246320004 2026-02-01,19:02:28.000,32,11147283,7085,0,1769972547,13130.631296849991,29444.41542951,53269.486246320004 2026-02-01,19:02:29.000,32,11147424,6205,0,1769972548,13130.624560539996,28060.68530877,53269.46528496 2026-02-01,19:02:30.000,32,11147276,6485,0,1769972549,13130.584142679996,23909.43150438,53269.535156160004 2026-02-01,19:02:31.000,32,11147297,7005,0,1769972550,13130.550461129991,35440.54639011,53269.584066 2026-02-01,19:02:32.000,32,11147358,6725,0,1769972551,13130.53698851,29444.42247864,53269.57009176 2026-02-01,19:02:33.000,32,11147309,6845,0,1769972552,13130.53698851,29905.640005409994,53269.57707888001 2026-02-01,19:02:34.000,32,11147317,6965,0,1769972553,13130.442680169996,29905.55541585,53269.56310464 2026-02-01,19:02:36.000,32,11147309,6965,0,1769972555,13130.41573493,27599.136472889993,53269.61201448 2026-02-01,19:02:37.000,32,11147383,6885,0,1769972556,13130.38878968999,31750.185852509996,53269.5141948 2026-02-01,19:02:38.000,32,11147303,7005,0,1769972557,13130.36858075999,34056.29463375,53269.45829784001 2026-02-01,19:02:39.000,32,11147284,6565,0,1769972558,13130.395526,31750.009624259998,53269.49323344 2026-02-01,19:02:40.000,32,11147271,7005,0,1769972559,13130.35510814,28521.254315579994,53269.49323344 2026-02-01,19:02:41.000,32,11147298,6525,0,1769972560,13130.37531707,28059.87465882,53269.49323344 2026-02-01,19:02:42.000,32,11147150,6565,0,1769972561,13130.34837182999,23908.677247469997,53269.43034936001 2026-02-01,19:02:43.000,32,11147354,6685,0,1769972562,13130.33489921,28520.88776082,53269.50022056001 2026-02-01,19:02:44.000,32,11147307,6925,0,1769972563,13130.37531707,30365.7578679,53269.56310464 2026-02-01,19:02:45.000,32,11147382,6565,0,1769972564,13130.361844449995,32210.733711930006,53269.52118192 2026-02-01,19:02:47.000,32,11147317,6965,0,1769972566,13130.35510814,25753.36407717,53269.5141948 2026-02-01,19:02:48.000,32,11147233,6965,0,1769972567,13130.382053379995,31749.48798864,53269.57009176 2026-02-01,19:02:49.000,32,11147286,6324,0,1769972568,13130.36858075999,30365.687376600006,53269.47227208 2026-02-01,19:02:50.000,32,11147285,6925,0,1769972569,13130.43594386,29443.231175670007,53269.50022056001 2026-02-01,19:02:51.000,32,11147279,6885,0,1769972570,13130.45615279,25753.38522456,53269.54214328 2026-02-01,19:02:52.000,32,11147393,6965,0,1769972571,13130.422471239996,26214.764881320007,53269.50022056001 2026-02-01,19:02:53.000,32,11147341,7125,0,1769972572,13130.40899861999,29443.47084609,53269.507207680006 2026-02-01,19:02:54.000,32,11147285,6845,0,1769972573,13130.462889099996,28059.804167520007,53269.43034936001 2026-02-01,19:02:55.000,32,11147255,6965,0,1769972574,13130.45615279,30366.011636580006,53269.46528496 2026-02-01,19:02:56.000,32,11147271,7085,0,1769972575,13130.42920754999,33133.626958919995,53269.47925920001 2026-02-01,19:02:58.000,32,11147271,7005,0,1769972577,13130.489834339991,28521.20497167,53269.40938800001 2026-02-01,19:02:59.000,32,11147299,7045,0,1769972578,13130.42920754999,29443.682319989995,53269.35349104 2026-02-01,19:03:00.000,32,11147380,6485,0,1769972579,13130.382053379995,29443.731663900006,53269.437336480005 2026-02-01,19:03:01.000,32,11147253,7165,0,1769972580,13130.36858075999,28982.429547570006,53269.4443236 2026-02-01,19:03:02.000,32,11147351,6885,0,1769972581,13130.35510814,33594.8938296,53269.47227208 2026-02-01,19:03:03.000,32,11147366,6525,0,1769972582,13130.382053379995,31749.953231220003,53269.42336224 2026-02-01,19:03:04.000,32,11147239,6925,0,1769972583,13130.33489921,28521.219069929997,53269.50022056001 2026-02-01,19:03:05.000,32,11147323,6845,0,1769972584,13130.32816289999,30827.37719508,53269.46528496 2026-02-01,19:03:06.000,32,11147259,6845,0,1769972585,13130.33489921,26214.969306090003,53269.47925920001 2026-02-01,19:03:07.000,32,11147293,7165,0,1769972586,13130.32816289999,28982.288564970004,53269.43034936001 2026-02-01,19:03:09.000,32,11147263,6925,0,1769972588,13130.321426589995,30365.955243539996,53269.437336480005 2026-02-01,19:03:10.000,32,11147352,6445,0,1769972589,13130.32816289999,29904.667225469995,53269.42336224 2026-02-01,19:03:11.000,32,11147260,6284,0,1769972590,13130.34837182999,26675.897818530007,53269.49323344 2026-02-01,19:03:12.000,32,11147300,6605,0,1769972591,13130.31469028,27598.311724679996,53269.45829784001 2026-02-01,19:03:13.000,32,11147289,7005,0,1769972592,13130.31469028,32671.894845660005,53269.40240088 2026-02-01,19:03:14.000,32,11147238,6365,0,1769972593,13130.28774503999,32671.887796530005,53269.46528496 2026-02-01,19:03:15.000,32,11147166,6405,0,1769972594,13130.28774503999,29443.033800029996,53269.40240088 2026-02-01,19:03:16.000,32,11147151,6965,0,1769972595,13130.29448135,34055.37824685,53269.32554256 2026-02-01,19:03:17.000,32,11147169,6965,0,1769972596,13130.260799799995,27598.036808610006,53269.45131072 2026-02-01,19:03:18.000,32,11147344,6365,0,1769972597,13130.200173009995,25291.779995639998,53269.41637512 2026-02-01,19:03:20.000,32,11147264,6645,0,1769972599,13130.23385456,34977.69346518,53269.318555440004 2026-02-01,19:03:21.000,32,11147252,6765,0,1769972600,13130.23385456,30365.28557619,53269.35349104 2026-02-01,19:03:22.000,32,11147351,7205,0,1769972601,13130.23385456,26214.130459620006,53269.42336224 2026-02-01,19:03:23.000,32,11147243,6885,0,1769972602,13130.23385456,27136.586660550005,53269.29759408 2026-02-01,19:03:24.000,32,11147372,6565,0,1769972603,13130.23385456,25291.681307820007,53269.35349104 2026-02-01,19:03:25.000,32,11147315,6805,0,1769972604,13130.21364563,29442.85052265,53269.339516800006 2026-02-01,19:03:26.000,32,11147321,7045,0,1769972605,13130.22711824999,26675.453723340004,53269.34650392 2026-02-01,19:03:27.000,32,11147331,7085,0,1769972606,13130.25406349,29904.314768969998,53269.39541376 2026-02-01,19:03:28.000,32,11147421,6965,0,1769972607,13130.22711824999,28520.514156930003,53269.339516800006 2026-02-01,19:03:29.000,32,11147281,6925,0,1769972608,13130.29448135,27136.854527489995,53269.3744524 2026-02-01,19:03:31.000,32,11147417,6965,0,1769972610,13130.240590869995,30365.638032689996,53269.33252968001 2026-02-01,19:03:32.000,32,11147312,6565,0,1769972611,13130.29448135,28982.034796289998,53269.31156832001 2026-02-01,19:03:33.000,32,11147338,6645,0,1769972612,13130.28774503999,28520.838416910003,53269.367465280004 2026-02-01,19:03:34.000,32,11147352,6245,0,1769972613,13130.35510814,32672.014680869994,53269.35349104 2026-02-01,19:03:35.000,32,11147291,6885,0,1769972614,13130.33489921,29443.49199348,53269.36047816001 2026-02-01,19:03:36.000,32,11147289,7045,0,1769972615,13130.35510814,32672.0922213,53269.367465280004 2026-02-01,19:03:37.000,32,11147348,6445,0,1769972616,13130.31469028,34517.216097059994,53269.26265848001 2026-02-01,19:03:38.000,32,11147296,6645,0,1769972617,13130.32816289999,33594.69645396,53269.31156832001 2026-02-01,19:03:39.000,32,11147352,6525,0,1769972618,13130.321426589995,30827.20801596,53269.32554256 2026-02-01,19:03:40.000,32,11147311,6925,0,1769972619,13130.36858075999,32210.853547139995,53269.21374864001 2026-02-01,19:03:42.000,32,11147277,7045,0,1769972621,13130.35510814,31288.467837510005,53269.18580016 2026-02-01,19:03:43.000,32,11147242,6565,0,1769972622,13130.422471239996,26675.98945722,53269.24868424 2026-02-01,19:03:44.000,32,11147278,6525,0,1769972623,13130.382053379995,31749.628971240003,53269.24169712001 2026-02-01,19:03:45.000,32,11147321,7005,0,1769972624,13130.36858075999,28982.048894549996,53269.14387744001 2026-02-01,19:03:46.000,32,11147282,6485,0,1769972625,13130.402262309995,29443.245273930006,53269.22772288 2026-02-01,19:03:47.000,32,11147275,7125,0,1769972626,13130.361844449995,32671.93009131,53269.32554256 2026-02-01,19:03:48.000,32,11147326,6645,0,1769972627,13130.341635519995,28059.40941624,53269.26265848001 2026-02-01,19:03:49.000,32,11147226,6685,0,1769972628,13130.30795396999,29443.104291330004,53269.367465280004 2026-02-01,19:03:50.000,32,11147178,6565,0,1769972629,13130.36858075999,30365.623934429997,53269.31156832001 2026-02-01,19:03:51.000,32,11147262,6525,0,1769972630,13130.32816289999,25753.159652400005,53269.318555440004 2026-02-01,19:03:53.000,32,11147312,6525,0,1769972632,13130.26753610999,28520.493009540005,53269.27663272 2026-02-01,19:03:54.000,32,11147350,6565,0,1769972633,13130.28774503999,27136.748790540005,53269.26265848001 2026-02-01,19:03:55.000,32,11147339,7205,0,1769972634,13130.23385456,29904.194933759994,53269.29759408 2026-02-01,19:03:56.000,32,11147266,6365,0,1769972635,13130.23385456,26675.531263769997,53269.29060696001 2026-02-01,19:03:57.000,32,11147362,6725,0,1769972636,13130.1934367,28520.485960410006,53269.24169712001 2026-02-01,19:03:58.000,32,11147258,6324,0,1769972637,13130.179964079995,28059.23318799,53269.318555440004 2026-02-01,19:03:59.000,32,11147344,6605,0,1769972638,13130.139546219994,28981.83742065,53269.28361984 2026-02-01,19:04:00.000,32,11147354,6324,0,1769972639,13130.119337289994,28520.626943010007,53269.18580016 2026-02-01,19:04:01.000,32,11147351,6885,0,1769972640,13130.12607359999,30826.714576860002,53269.18580016 2026-02-01,19:04:02.000,32,11147389,6885,0,1769972641,13130.08565573999,25753.286536739994,53269.17881304 2026-02-01,19:04:04.000,32,11147348,6205,0,1769972643,13130.051974189999,28059.38826885,53269.21374864001 2026-02-01,19:04:05.000,32,11147344,6525,0,1769972644,13130.004820019989,25753.20899631,53269.27663272 2026-02-01,19:04:06.000,32,11147286,6525,0,1769972645,13130.06544680999,25753.21604544,53269.20676152 2026-02-01,19:04:07.000,32,11147321,7045,0,1769972646,13130.058710499994,31288.03079145,53269.25567136 2026-02-01,19:04:08.000,32,11147355,7045,0,1769972647,13130.078919429994,28059.345974070005,53269.25567136 2026-02-01,19:04:09.000,32,11147282,6565,0,1769972648,13130.018292639994,28520.52825519,53269.171825920006 2026-02-01,19:04:10.000,32,11147292,6725,0,1769972649,13129.977874779994,26214.320786130003,53269.19278728001 2026-02-01,19:04:11.000,32,11147403,6805,0,1769972650,13129.998083709994,34516.59577362001,53269.16483880001 2026-02-01,19:04:12.000,32,11147295,6965,0,1769972651,13130.04523787999,30365.468853569997,53269.20676152 2026-02-01,19:04:13.000,32,11147361,6805,0,1769972652,13130.072183119999,27597.994513829995,53269.19278728001 2026-02-01,19:04:15.000,32,11147332,6324,0,1769972654,13130.06544680999,27136.755839670004,53269.23471 2026-02-01,19:04:16.000,32,11147204,6565,0,1769972655,13130.11260098,31749.135532140004,53269.24169712001 2026-02-01,19:04:17.000,32,11147283,6965,0,1769972656,13130.119337289994,33132.872702010005,53269.21374864001 2026-02-01,19:04:18.000,32,11147256,6645,0,1769972657,13130.17322777,27136.79813445,53269.29060696001 2026-02-01,19:04:19.000,32,11147257,6845,0,1769972658,13130.23385456,34516.616921010005,53269.29060696001 2026-02-01,19:04:20.000,32,11147263,6885,0,1769972659,13130.200173009995,29443.174782629998,53269.28361984 2026-02-01,19:04:21.000,32,11147342,6685,0,1769972660,13130.16649145999,31288.18587231,53269.28361984 2026-02-01,19:04:22.000,32,11147317,7285,0,1769972661,13130.20690931999,27598.290577289998,53269.24868424 2026-02-01,19:04:23.000,32,11147301,6965,0,1769972662,13130.281008729995,28982.1546315,53269.29759408 2026-02-01,19:04:24.000,32,11147239,6965,0,1769972663,13130.30795396999,30827.130475529993,53269.22772288 2026-02-01,19:04:26.000,32,11147288,6605,0,1769972665,13130.30795396999,32211.220101900006,53269.29060696001 2026-02-01,19:04:27.000,32,11147344,6685,0,1769972666,13130.25406349,27137.531243970006,53269.25567136 2026-02-01,19:04:28.000,32,11147356,6645,0,1769972667,13130.29448135,29904.94214154,53269.20676152 2026-02-01,19:04:29.000,32,11147221,7005,0,1769972668,13130.31469028,26676.356011979995,53269.22772288 2026-02-01,19:04:30.000,32,11147432,6525,0,1769972669,13130.28774503999,28060.093181849996,53269.25567136 2026-02-01,19:04:31.000,32,11147179,7045,0,1769972670,13130.26753610999,28982.690365379996,53269.339516800006 2026-02-01,19:04:32.000,32,11147327,7005,0,1769972671,13130.32816289999,32672.656151699994,53269.38143952001 2026-02-01,19:04:33.000,32,11147334,6324,0,1769972672,13130.260799799995,25754.02669539,53269.24169712001 2026-02-01,19:04:34.000,32,11147267,7045,0,1769972673,13130.22711824999,27137.813209169995,53269.29060696001 2026-02-01,19:04:35.000,32,11147280,6365,0,1769972674,13130.281008729995,24370.409360730002,53269.339516800006 2026-02-01,19:04:37.000,32,11147223,6965,0,1769972676,13130.12607359999,27137.74271787,53269.32554256 2026-02-01,19:04:38.000,32,11147173,6965,0,1769972677,13130.14628252999,31288.67226228,53269.33252968001 2026-02-01,19:04:39.000,32,11147343,6845,0,1769972678,13130.13280991,32211.375182760006,53269.31156832001 2026-02-01,19:04:40.000,32,11147367,6845,0,1769972679,13130.10586466999,27598.826311170007,53269.33252968001 2026-02-01,19:04:41.000,32,11147424,6405,0,1769972680,13130.051974189999,27598.854507690005,53269.29060696001 2026-02-01,19:04:42.000,32,11147379,6965,0,1769972681,13130.051974189999,29904.871650240006,53269.29060696001 2026-02-01,19:04:43.000,32,11147390,6365,0,1769972682,13129.957665849994,27598.699426830004,53269.29759408 2026-02-01,19:04:44.000,32,11147293,6805,0,1769972683,13129.957665849994,30827.20096683,53269.31156832001 2026-02-01,19:04:45.000,32,11147358,6645,0,1769972684,13129.937456919994,29443.31576523,53269.31156832001 2026-02-01,19:04:46.000,32,11147390,6485,0,1769972685,13129.917247989993,28520.86661343,53269.38143952001 2026-02-01,19:04:48.000,32,11147382,6645,0,1769972687,13129.822939649988,32671.78205958,53269.29759408 2026-02-01,19:04:49.000,32,11147297,6965,0,1769972688,13129.782521790003,31287.86161233,53269.388426640005 2026-02-01,19:04:50.000,32,11147261,7165,0,1769972689,13129.775785479993,28059.162696690008,53269.29060696001 2026-02-01,19:04:51.000,32,11147345,7205,0,1769972690,13129.715158689993,29904.075098550005,53269.318555440004 2026-02-01,19:04:52.000,32,11147293,6925,0,1769972691,13129.721895000002,30365.412460530002,53269.39541376 2026-02-01,19:04:53.000,32,11147305,6725,0,1769972692,13129.809467029998,32210.409451950007,53269.19278728001 2026-02-01,19:04:54.000,32,11147260,6525,0,1769972693,13129.795994409993,33132.77401419,53269.269645600005 2026-02-01,19:04:55.000,32,11147338,6324,0,1769972694,13129.802730719988,31287.88275972,53269.29759408 2026-02-01,19:04:56.000,32,11147325,6765,0,1769972695,13129.795994409993,34055.33595207,53269.21374864001 2026-02-01,19:04:57.000,32,11147257,7045,0,1769972696,13129.809467029998,29443.104291330004,53269.199774400004 2026-02-01,19:04:59.000,32,11147267,7165,0,1769972698,13129.829675959998,26214.715537409997,53269.27663272 2026-02-01,19:05:00.000,32,11147303,7085,0,1769972699,13129.876830129993,29443.569533910006,53269.199774400004 2026-02-01,19:05:01.000,32,11147307,6885,0,1769972700,13129.903775369989,29904.864601110006,53269.22772288 2026-02-01,19:05:02.000,32,11147277,7005,0,1769972701,13129.964402159989,27598.798114649995,53269.29060696001 2026-02-01,19:05:03.000,32,11147247,7085,0,1769972702,13129.984611089989,31750.080115560006,53269.339516800006 2026-02-01,19:05:04.000,32,11147232,6445,0,1769972703,13130.011556329999,28982.66216886,53269.19278728001 2026-02-01,19:05:05.000,32,11147261,6885,0,1769972704,13129.977874779994,31289.116357470004,53269.25567136 2026-02-01,19:05:06.000,32,11147330,6525,0,1769972705,13129.991347399999,31750.326835109998,53269.24868424 2026-02-01,19:05:07.000,32,11147379,7285,0,1769972706,13129.971138469999,31289.193897899997,53269.25567136 2026-02-01,19:05:08.000,32,11147286,6525,0,1769972707,13129.977874779994,23448.037749359995,53269.24868424 2026-02-01,19:05:10.000,32,11147104,5884,0,1769972709,13129.937456919994,31750.45371945,53269.29759408 2026-02-01,19:05:11.000,32,11147113,7005,0,1769972710,13129.917247989993,33134.05695585,53269.35349104 2026-02-01,19:05:12.000,32,11147082,6605,0,1769972711,13129.876830129993,30366.448682639995,53269.25567136 2026-02-01,19:05:13.000,32,11147372,6525,0,1769972712,13129.836412269993,31288.904883569994,53269.28361984 2026-02-01,19:05:14.000,32,11147294,6324,0,1769972713,13129.809467029998,29443.80920433,53269.24169712001 2026-02-01,19:05:15.000,32,11147266,6645,0,1769972714,13129.836412269993,35439.7921332,53269.22772288 2026-02-01,19:05:16.000,32,11147257,7005,0,1769972715,13129.762312860003,31749.910936440006,53269.220735760005 2026-02-01,19:05:17.000,32,11147277,7045,0,1769972716,13129.782521790003,31749.6430695,53269.23471 2026-02-01,19:05:18.000,32,11147383,6925,0,1769972717,13129.795994409993,30827.017689450004,53269.20676152 2026-02-01,19:05:19.000,32,11147322,6445,0,1769972718,13129.816203339993,27598.2694299,53269.20676152 2026-02-01,19:05:21.000,32,11147335,7045,0,1769972720,13129.849884889998,30365.560492260003,53269.23471 2026-02-01,19:05:22.000,32,11147348,6685,0,1769972721,13129.910511679998,32210.550434549994,53269.15785168 2026-02-01,19:05:23.000,32,11147281,7005,0,1769972722,13129.937456919994,30365.539344870005,53269.18580016 2026-02-01,19:05:24.000,32,11147318,6324,0,1769972723,13130.018292639994,28520.662188660004,53269.17881304 2026-02-01,19:05:25.000,32,11147256,6365,0,1769972724,13130.08565573999,33133.034832000005,53269.22772288 2026-02-01,19:05:26.000,32,11147295,7045,0,1769972725,13130.072183119999,28981.922010209993,53269.21374864001 2026-02-01,19:05:27.000,32,11147324,6485,0,1769972726,13130.18670038999,32671.923042180002,53269.29060696001 2026-02-01,19:05:28.000,32,11147400,6445,0,1769972727,13130.220381939995,27598.382215980004,53269.24868424 2026-02-01,19:05:29.000,32,11147295,7165,0,1769972728,13130.321426589995,30827.109328139995,53269.220735760005 2026-02-01,19:05:30.000,32,11147292,6365,0,1769972729,13130.34837182999,29443.48494435,53269.269645600005 2026-02-01,19:05:32.000,32,11147321,7205,0,1769972731,13130.38878968999,28521.219069929997,53269.33252968001 2026-02-01,19:05:33.000,32,11147341,6165,0,1769972732,13130.42920754999,27137.580587880002,53269.32554256 2026-02-01,19:05:34.000,32,11147332,6565,0,1769972733,13130.40899861999,29443.865597369993,53269.33252968001 2026-02-01,19:05:35.000,32,11147371,7125,0,1769972734,13130.44941647999,31750.199950769995,53269.36047816001 2026-02-01,19:05:36.000,32,11147279,6925,0,1769972735,13130.402262309995,23447.946110670004,53269.3045812 2026-02-01,19:05:37.000,32,11147320,6365,0,1769972736,13130.402262309995,24831.640985759994,53269.339516800006 2026-02-01,19:05:38.000,32,11147379,6324,0,1769972737,13130.382053379995,30827.786044620007,53269.38143952001 2026-02-01,19:05:39.000,32,11147286,6205,0,1769972738,13130.402262309995,30827.84948679,53269.29759408 2026-02-01,19:05:40.000,32,11147357,6845,0,1769972739,13130.38878968999,35440.27147404,53269.33252968001 2026-02-01,19:05:41.000,32,11147343,6805,0,1769972740,13130.361844449995,27599.171718540005,53269.318555440004 2026-02-01,19:05:43.000,32,11147324,6445,0,1769972742,13130.27427242,28521.698410769997,53269.34650392 2026-02-01,19:05:44.000,32,11147376,6685,0,1769972743,13130.281008729995,31750.340933369996,53269.3045812 2026-02-01,19:05:45.000,32,11147396,6525,0,1769972744,13130.260799799995,29444.013629099994,53269.31156832001 2026-02-01,19:05:46.000,32,11147349,6885,0,1769972745,13130.260799799995,28521.51513339,53269.28361984 2026-02-01,19:05:47.000,32,11147395,6845,0,1769972746,13130.18670038999,28060.170722280003,53269.35349104 2026-02-01,19:05:48.000,32,11147405,6845,0,1769972747,13130.11260098,33133.789088909994,53269.31156832001 2026-02-01,19:05:49.000,32,11147295,7005,0,1769972748,13130.14628252999,25753.808172360004,53269.29759408 2026-02-01,19:05:50.000,32,11147288,6565,0,1769972749,13130.14628252999,27598.692377700005,53269.29759408 2026-02-01,19:05:51.000,32,11147268,6685,0,1769972750,13130.15301884,33133.53532023,53269.32554256 2026-02-01,19:05:52.000,32,11147304,6605,0,1769972751,13130.13280991,27137.340917459995,53269.339516800006 2026-02-01,19:05:54.000,32,11147356,6565,0,1769972753,13130.18670038999,31749.600774720006,53269.35349104 2026-02-01,19:05:55.000,32,11147411,7045,0,1769972754,13130.200173009995,32210.94518583,53269.339516800006 2026-02-01,19:05:56.000,32,11147220,6445,0,1769972755,13130.301217659995,30827.144573790007,53269.3045812 2026-02-01,19:05:57.000,32,11147370,6645,0,1769972756,13130.26753610999,31288.383247949998,53269.367465280004 2026-02-01,19:05:58.000,32,11147256,6525,0,1769972757,13130.33489921,30826.961296409994,53269.28361984 2026-02-01,19:05:59.000,32,11147374,6645,0,1769972758,13130.34837182999,33594.456783539994,53269.20676152 2026-02-01,19:06:00.000,32,11147263,6765,0,1769972759,13130.38878968999,29904.568537650004,53269.199774400004 2026-02-01,19:06:01.000,32,11147277,6885,0,1769972760,13130.510043269991,29904.688372859993,53269.35349104 2026-02-01,19:06:02.000,32,11147280,6605,0,1769972761,13130.55719744,31288.404395339996,53269.24169712001 2026-02-01,19:06:03.000,32,11147385,6845,0,1769972762,13130.611087919991,32672.071073910003,53269.24868424 2026-02-01,19:06:05.000,32,11147351,7165,0,1769972764,13130.766023049997,28059.72662709,53269.26265848001 2026-02-01,19:06:06.000,32,11147300,6565,0,1769972765,13130.792968289992,33133.464828929995,53269.339516800006 2026-02-01,19:06:07.000,32,11147283,7085,0,1769972766,13130.873804009992,31288.51013229,53269.339516800006 2026-02-01,19:06:08.000,32,11147331,6845,0,1769972767,13130.995057589993,28982.281515840004,53269.26265848001 2026-02-01,19:06:09.000,32,11147356,6445,0,1769972768,13131.022002829988,25753.596698459995,53269.34650392 2026-02-01,19:06:10.000,32,11147295,6885,0,1769972769,13131.028739139998,31288.51013229,53269.35349104 2026-02-01,19:06:11.000,32,11147317,7205,0,1769972770,13131.109574859998,28059.818265780006,53269.35349104 2026-02-01,19:06:12.000,32,11147321,7165,0,1769972771,13131.136520099994,34517.18085141,53269.318555440004 2026-02-01,19:06:13.000,32,11147293,6965,0,1769972772,13131.176937959994,30827.398342469998,53269.41637512 2026-02-01,19:06:14.000,32,11147326,6405,0,1769972773,13131.176937959994,33133.41548502,53269.40240088 2026-02-01,19:06:16.000,32,11147389,6805,0,1769972775,13131.26450998999,28521.056939939997,53269.47925920001 2026-02-01,19:06:17.000,32,11147361,7045,0,1769972776,13131.291455229999,28520.965301250006,53269.507207680006 2026-02-01,19:06:18.000,32,11147326,6645,0,1769972777,13131.277982609994,34055.81529291,53269.45131072 2026-02-01,19:06:19.000,32,11147378,6405,0,1769972778,13131.32513677999,27598.516149450006,53269.388426640005 2026-02-01,19:06:20.000,32,11147295,7085,0,1769972779,13131.257773679994,31749.586676460007,53269.46528496 2026-02-01,19:06:21.000,32,11147347,7045,0,1769972780,13131.26450998999,28981.99955064,53269.42336224 2026-02-01,19:06:22.000,32,11147301,6965,0,1769972781,13131.26450998999,36823.04996223,53269.535156160004 2026-02-01,19:06:23.000,32,11147368,6645,0,1769972782,13131.257773679994,26214.51816177,53269.584066 2026-02-01,19:06:24.000,32,11147274,6565,0,1769972783,13131.230828439999,33594.38629224,53269.52816904001 2026-02-01,19:06:25.000,32,11147390,6525,0,1769972784,13131.210619509999,35439.214104540006,53269.63297584 2026-02-01,19:06:27.000,32,11147306,6565,0,1769972786,13131.136520099994,34516.6380684,53269.59804024001 2026-02-01,19:06:28.000,32,11147264,6645,0,1769972787,13131.224092129989,28059.331875810007,53269.61201448 2026-02-01,19:06:29.000,32,11147343,7085,0,1769972788,13131.237564749994,28981.717585439997,53269.584066 2026-02-01,19:06:30.000,32,11147208,6405,0,1769972789,13131.277982609994,26675.601755070005,53269.63996296 2026-02-01,19:06:31.000,32,11147351,6885,0,1769972790,13131.210619509999,22985.826295260005,53269.556117520006 2026-02-01,19:06:32.000,32,11147299,6845,0,1769972791,13131.271246299999,26214.299638740005,53269.584066 2026-02-01,19:06:33.000,32,11147170,6485,0,1769972792,13131.28471891999,29904.265425060003,53269.535156160004 2026-02-01,19:06:34.000,32,11147204,6365,0,1769972793,13131.237564749994,28981.781027610006,53269.54913040001 2026-02-01,19:06:35.000,32,11147262,6405,0,1769972794,13131.237564749994,34516.7085597,53269.54913040001 2026-02-01,19:06:36.000,32,11147245,7005,0,1769972795,13131.318400469994,26675.552411159995,53269.66092432 2026-02-01,19:06:38.000,32,11147320,6405,0,1769972797,13131.244301059989,26675.545362029996,53269.59105312 2026-02-01,19:06:39.000,32,11147271,7045,0,1769972798,13131.26450998999,29443.083143940006,53269.69585992001 2026-02-01,19:06:40.000,32,11147361,6765,0,1769972799,13131.298191539994,34055.36414859,53269.59105312 2026-02-01,19:06:41.000,32,11147292,6365,0,1769972800,13131.224092129989,28981.823322390002,53269.59804024001 2026-02-01,19:06:42.000,32,11147266,6405,0,1769972801,13131.237564749994,29904.265425060003,53269.584066 2026-02-01,19:06:43.000,32,11147344,6365,0,1769972802,13131.237564749994,32210.557483679993,53269.6190016 2026-02-01,19:06:44.000,32,11147254,6525,0,1769972803,13131.277982609994,24369.521170349995,53269.59804024001 2026-02-01,19:06:45.000,32,11147355,6805,0,1769972804,13131.26450998999,28520.669237790004,53269.56310464 2026-02-01,19:06:46.000,32,11147309,6845,0,1769972805,13131.271246299999,29443.14658611,53269.584066 2026-02-01,19:06:47.000,32,11147266,6565,0,1769972806,13131.244301059989,28981.957255860005,53269.59105312 2026-02-01,19:06:49.000,32,11147212,6245,0,1769972808,13131.251037369999,34516.8495423,53269.57009176 2026-02-01,19:06:50.000,32,11147194,6405,0,1769972809,13131.28471891999,30826.827362940006,53269.52118192 2026-02-01,19:06:51.000,32,11147279,7045,0,1769972810,13131.271246299999,28981.99955064,53269.54913040001 2026-02-01,19:06:52.000,32,11147212,6645,0,1769972811,13131.244301059989,27598.177791209993,53269.584066 2026-02-01,19:06:53.000,32,11147318,6565,0,1769972812,13131.271246299999,30365.567541390003,53269.584066 2026-02-01,19:06:54.000,32,11147187,7245,0,1769972813,13131.210619509999,23908.190857499998,53269.556117520006 2026-02-01,19:06:55.000,32,11147309,6765,0,1769972814,13131.217355819994,31287.903907109998,53269.62598872001 2026-02-01,19:06:56.000,32,11147208,6405,0,1769972815,13131.203883199989,27136.727643150007,53269.54913040001 2026-02-01,19:06:57.000,32,11147355,7085,0,1769972816,13131.176937959994,31749.142581270004,53269.584066 2026-02-01,19:06:58.000,32,11147276,6445,0,1769972817,13131.170201649998,25753.025718930003,53269.57707888001 2026-02-01,19:07:00.000,32,11147262,6725,0,1769972819,13131.156729029994,29904.046902029993,53269.605027360005 2026-02-01,19:07:01.000,32,11147329,6885,0,1769972820,13131.136520099994,28520.359076070003,53269.57707888001 2026-02-01,19:07:02.000,32,11147293,6845,0,1769972821,13131.116311169993,32671.4577996,53269.605027360005 2026-02-01,19:07:03.000,32,11147224,6645,0,1769972822,13131.183674269989,27136.530267509996,53269.52118192 2026-02-01,19:07:04.000,32,11147333,7125,0,1769972823,13131.129783789998,28059.071058,53269.4443236 2026-02-01,19:07:05.000,32,11147306,6525,0,1769972824,13131.136520099994,28520.309732160007,53269.52118192 2026-02-01,19:07:06.000,32,11147293,7165,0,1769972825,13131.109574859998,30365.158691849996,53269.49323344 2026-02-01,19:07:07.000,32,11147293,6885,0,1769972826,13131.123047479989,27597.839432969995,53269.47227208 2026-02-01,19:07:08.000,32,11147283,6925,0,1769972827,13131.163465339989,33132.59073681,53269.56310464 2026-02-01,19:07:09.000,32,11147424,6365,0,1769972828,13131.217355819994,33593.9069514,53269.59804024001 2026-02-01,19:07:11.000,32,11147238,6525,0,1769972830,13131.183674269989,28058.958271919997,53269.584066 2026-02-01,19:07:12.000,32,11147284,6685,0,1769972831,13131.183674269989,28520.274486509996,53269.59105312 2026-02-01,19:07:13.000,32,11147227,6845,0,1769972832,13131.170201649998,25291.519177830007,53269.52816904001 2026-02-01,19:07:14.000,32,11147320,6405,0,1769972833,13131.183674269989,31287.607843649996,53269.68188568 2026-02-01,19:07:15.000,32,11147108,6324,0,1769972834,13131.203883199989,28520.08416,53269.61201448 2026-02-01,19:07:16.000,32,11147055,6965,0,1769972835,13131.116311169993,28520.07006174,53269.59804024001 2026-02-01,19:07:17.000,32,11147336,6645,0,1769972836,13131.069156999998,28981.21709721,53269.605027360005 2026-02-01,19:07:18.000,32,11147277,7045,0,1769972837,13131.109574859998,30826.27048167,53269.584066 2026-02-01,19:07:19.000,32,11147278,6445,0,1769972838,13131.075893309993,31748.642093040005,53269.674898560006 2026-02-01,19:07:20.000,32,11147242,6445,0,1769972839,13131.055684379993,27136.32584274,53269.59804024001 2026-02-01,19:07:22.000,32,11147276,6565,0,1769972841,13131.022002829988,28981.252342859996,53269.54913040001 2026-02-01,19:07:23.000,32,11147301,7205,0,1769972842,13130.995057589993,29903.602806840005,53269.584066 2026-02-01,19:07:24.000,32,11147362,6725,0,1769972843,13130.880540320002,31748.571601739997,53269.52816904001 2026-02-01,19:07:25.000,32,11147296,6485,0,1769972844,13130.880540320002,29442.314788770003,53269.5141948 2026-02-01,19:07:26.000,32,11147180,6445,0,1769972845,13130.799704600002,28519.92203001,53269.64695008001 2026-02-01,19:07:27.000,32,11147273,6845,0,1769972846,13130.813177219992,26674.87569468,53269.59804024001 2026-02-01,19:07:28.000,32,11147311,7045,0,1769972847,13130.799704600002,28519.802194799995,53269.59105312 2026-02-01,19:07:29.000,32,11147211,6885,0,1769972848,13130.766023049997,30826.016712990007,53269.59105312 2026-02-01,19:07:30.000,32,11147329,7205,0,1769972849,13130.698659950001,29903.412480330007,53269.49323344 2026-02-01,19:07:31.000,32,11147163,6885,0,1769972850,13130.698659950001,31287.269485409997,53269.59105312 2026-02-01,19:07:33.000,32,11147351,6605,0,1769972852,13130.664978399996,33131.92811859,53269.54913040001 2026-02-01,19:07:34.000,32,11147277,7005,0,1769972853,13130.651505779992,30825.833435609995,53269.437336480005 2026-02-01,19:07:35.000,32,11147391,7005,0,1769972854,13130.597615300001,30364.340992769998,53269.46528496 2026-02-01,19:07:36.000,32,11147176,6525,0,1769972855,13130.51677958,28519.407443520002,53269.47925920001 2026-02-01,19:07:37.000,32,11147139,7085,0,1769972856,13130.624560539996,29441.842497060003,53269.41637512 2026-02-01,19:07:38.000,32,11147320,6565,0,1769972857,13130.604351609996,29441.764956629995,53269.437336480005 2026-02-01,19:07:39.000,32,11147268,6365,0,1769972858,13130.530252199991,29441.828398800004,53269.45829784001 2026-02-01,19:07:40.000,32,11147218,6525,0,1769972859,13130.49657065,26674.283567759994,53269.437336480005 2026-02-01,19:07:41.000,32,11147154,6525,0,1769972860,13130.55719744,24829.540345019996,53269.46528496 2026-02-01,19:07:42.000,32,11147226,6605,0,1769972861,13130.489834339991,30825.417536940004,53269.52118192 2026-02-01,19:07:44.000,32,11147181,6965,0,1769972863,13130.510043269991,32209.18995246,53269.47925920001 2026-02-01,19:07:45.000,32,11147280,6605,0,1769972864,13130.462889099996,30825.537372150007,53269.556117520006 2026-02-01,19:07:46.000,32,11147304,6605,0,1769972865,13130.489834339991,31286.839488480007,53269.46528496 2026-02-01,19:07:47.000,32,11147310,6645,0,1769972866,13130.49657065,33593.08925232,53269.52118192 2026-02-01,19:07:48.000,32,11147289,6925,0,1769972867,13130.530252199991,25290.877707000007,53269.40938800001 2026-02-01,19:07:49.000,32,11147353,6885,0,1769972868,13130.530252199991,29442.166757040002,53269.45829784001 2026-02-01,19:07:50.000,32,11147257,6685,0,1769972869,13130.563933749996,25291.082131770003,53269.45131072 2026-02-01,19:07:51.000,32,11147324,6485,0,1769972870,13130.49657065,31287.23423976,53269.40938800001 2026-02-01,19:07:52.000,32,11147231,7045,0,1769972871,13130.53698851,30826.016712990007,53269.45829784001 2026-02-01,19:07:53.000,32,11147413,6845,0,1769972872,13130.503306959996,30364.862628389994,53269.49323344 2026-02-01,19:07:55.000,32,11147265,6925,0,1769972874,13130.45615279,35438.530338929995,53269.388426640005 2026-02-01,19:07:56.000,32,11147243,7045,0,1769972875,13130.45615279,31287.452762789995,53269.45829784001 2026-02-01,19:07:57.000,32,11147305,6965,0,1769972876,13130.44941647999,32671.182883529997,53269.39541376 2026-02-01,19:07:58.000,32,11147255,7045,0,1769972877,13130.46962540999,29903.779035090003,53269.31156832001 2026-02-01,19:07:59.000,32,11147251,6925,0,1769972878,13130.41573493,30365.010660119995,53269.36047816001 2026-02-01,19:08:00.000,32,11147257,7085,0,1769972879,13130.34837182999,30364.989512729997,53269.29060696001 2026-02-01,19:08:01.000,32,11147258,6565,0,1769972880,13130.34837182999,28058.77499454,53269.318555440004 2026-02-01,19:08:02.000,32,11147265,6965,0,1769972881,13130.361844449995,25752.56047635,53269.33252968001 2026-02-01,19:08:03.000,32,11147341,6685,0,1769972882,13130.32816289999,29903.750838570006,53269.41637512 2026-02-01,19:08:04.000,32,11147248,6565,0,1769972883,13130.33489921,28058.704503240006,53269.40240088 2026-02-01,19:08:06.000,32,11147374,6565,0,1769972885,13130.30795396999,25752.41949375,53269.3744524 2026-02-01,19:08:07.000,32,11147261,7165,0,1769972886,13130.31469028,33132.11139597,53269.42336224 2026-02-01,19:08:08.000,32,11147229,7085,0,1769972887,13130.26753610999,29903.377234679996,53269.3045812 2026-02-01,19:08:09.000,32,11147367,6925,0,1769972888,13130.23385456,27597.31779735,53269.40240088 2026-02-01,19:08:10.000,32,11147332,6365,0,1769972889,13130.20690931999,28058.45073456,53269.38143952001 2026-02-01,19:08:11.000,32,11147257,6765,0,1769972890,13130.17322777,30364.61590884,53269.367465280004 2026-02-01,19:08:12.000,32,11147240,6525,0,1769972891,13130.14628252999,28058.478931079997,53269.39541376 2026-02-01,19:08:13.000,32,11147390,6324,0,1769972892,13130.12607359999,29903.419529460007,53269.367465280004 2026-02-01,19:08:14.000,32,11147370,6525,0,1769972893,13130.099128359994,34515.820369320005,53269.388426640005 2026-02-01,19:08:15.000,32,11147234,6284,0,1769972894,13130.06544680999,30825.903926910003,53269.367465280004 2026-02-01,19:08:17.000,32,11147299,7285,0,1769972896,13129.977874779994,29903.574610320007,53269.367465280004 2026-02-01,19:08:18.000,32,11147255,6925,0,1769972897,13129.957665849994,25291.230163500004,53269.40240088 2026-02-01,19:08:19.000,32,11147366,6205,0,1769972898,13129.910511679998,31748.501110440004,53269.43034936001 2026-02-01,19:08:20.000,32,11147147,6845,0,1769972899,13129.856621199993,32671.077146580006,53269.339516800006 2026-02-01,19:08:21.000,32,11147261,6805,0,1769972900,13129.822939649988,28520.013668700005,53269.40938800001 2026-02-01,19:08:22.000,32,11147352,6405,0,1769972901,13129.789258099998,32209.83142329,53269.43034936001 2026-02-01,19:08:23.000,32,11147361,7125,0,1769972902,13129.721895000002,30826.24933428,53269.38143952001 2026-02-01,19:08:24.000,32,11147277,6845,0,1769972903,13129.620850350002,30826.171793849993,53269.42336224 2026-02-01,19:08:25.000,32,11147345,7125,0,1769972904,13129.593905109992,32671.077146580006,53269.43034936001 2026-02-01,19:08:26.000,32,11147337,7045,0,1769972905,13129.600641420002,32209.83142329,53269.36047816001 2026-02-01,19:08:28.000,32,11147342,6525,0,1769972907,13129.479387840001,28058.648110199996,53269.40240088 2026-02-01,19:08:29.000,32,11147262,6565,0,1769972908,13129.499596770002,29903.525266409997,53269.339516800006 2026-02-01,19:08:30.000,32,11147330,6205,0,1769972909,13129.432233669992,30825.974418209997,53269.367465280004 2026-02-01,19:08:31.000,32,11147281,6885,0,1769972910,13129.391815809991,30364.61590884,53269.34650392 2026-02-01,19:08:32.000,32,11147370,6725,0,1769972911,13129.412024739991,31748.409471749997,53269.40240088 2026-02-01,19:08:33.000,32,11147338,6525,0,1769972912,13129.385079499996,32209.51421244,53269.39541376 2026-02-01,19:08:34.000,32,11147394,6405,0,1769972913,13129.412024739991,26213.298662279994,53269.318555440004 2026-02-01,19:08:35.000,32,11147262,6485,0,1769972914,13129.391815809991,31286.818341089995,53269.28361984 2026-02-01,19:08:36.000,32,11147330,6525,0,1769972915,13129.405288429996,27596.923046070006,53269.318555440004 2026-02-01,19:08:37.000,32,11147283,7005,0,1769972916,13129.438969980001,29441.891840969998,53269.33252968001 2026-02-01,19:08:39.000,32,11147276,6565,0,1769972918,13129.472651529992,31286.75489892,53269.33252968001 2026-02-01,19:08:40.000,32,11147341,7045,0,1769972919,13129.432233669992,28519.28055918,53269.220735760005 2026-02-01,19:08:41.000,32,11147256,6124,0,1769972920,13129.492860459992,27135.501094530002,53269.318555440004 2026-02-01,19:08:42.000,32,11147370,6605,0,1769972921,13129.506333079997,31747.90193439,53269.24868424 2026-02-01,19:08:43.000,32,11147251,6965,0,1769972922,13129.492860459992,35437.6773942,53269.27663272 2026-02-01,19:08:44.000,32,11147268,6365,0,1769972923,13129.486124149997,25751.820317699996,53269.24169712001 2026-02-01,19:08:45.000,32,11147246,6525,0,1769972924,13129.499596770002,29902.8415008,53269.339516800006 2026-02-01,19:08:46.000,32,11147256,6284,0,1769972925,13129.472651529992,28058.063032410006,53269.367465280004 2026-02-01,19:08:47.000,32,11147267,7045,0,1769972926,13129.412024739991,32670.35813532,53269.35349104 2026-02-01,19:08:48.000,32,11147277,7045,0,1769972927,13129.445706289996,33131.63205513,53269.29759408 2026-02-01,19:08:50.000,32,11147383,7005,0,1769972929,13129.385079499996,29903.052974699996,53269.29060696001 2026-02-01,19:08:51.000,32,11147413,6885,0,1769972930,13129.324452709996,31286.825390219994,53269.22772288 2026-02-01,19:08:52.000,32,11147204,6405,0,1769972931,13129.344661639996,30364.362140159996,53269.26265848001 2026-02-01,19:08:53.000,32,11147343,7005,0,1769972932,13129.304243779996,32670.576658349994,53269.33252968001 2026-02-01,19:08:54.000,32,11147184,6205,0,1769972933,13129.310980089991,29903.222153819996,53269.22772288 2026-02-01,19:08:55.000,32,11147333,6925,0,1769972934,13129.25035329999,33593.12449797,53269.220735760005 2026-02-01,19:08:56.000,32,11147368,6605,0,1769972935,13129.20993543999,29442.053970959998,53269.28361984 2026-02-01,19:08:57.000,32,11147318,6324,0,1769972936,13129.27729854,32209.401426359997,53269.24169712001 2026-02-01,19:08:58.000,32,11147250,6365,0,1769972937,13129.16951757999,29442.004627050002,53269.22772288 2026-02-01,19:08:59.000,32,11147195,6965,0,1769972938,13129.16951757999,31286.980471079994,53269.24169712001 2026-02-01,19:09:01.000,32,11147201,7045,0,1769972940,13129.16951757999,24829.589688930006,53269.25567136 2026-02-01,19:09:02.000,32,11147240,6605,0,1769972941,13129.102154479995,27597.021733889997,53269.31156832001 2026-02-01,19:09:03.000,32,11147350,6525,0,1769972942,13129.10889078999,30825.551470410006,53269.29759408 2026-02-01,19:09:04.000,32,11147238,6685,0,1769972943,13129.08868185999,28980.653166810007,53269.24868424 2026-02-01,19:09:05.000,32,11147248,6565,0,1769972944,13129.041527689995,23906.936112359996,53269.24868424 2026-02-01,19:09:06.000,32,11147275,7005,0,1769972945,13129.041527689995,23445.612848639998,53269.220735760005 2026-02-01,19:09:07.000,32,11147313,7205,0,1769972946,13129.01458245,26213.002598820007,53269.16483880001 2026-02-01,19:09:08.000,32,11147325,6965,0,1769972947,13129.001109829995,28519.10433093,53269.150864560004 2026-02-01,19:09:09.000,32,11147259,6845,0,1769972948,13128.97416459,24829.18788852,53269.10894184 2026-02-01,19:09:10.000,32,11147247,6645,0,1769972949,13128.93374673,29441.5464336,53269.15785168 2026-02-01,19:09:12.000,32,11147300,6445,0,1769972951,13128.940483039994,31286.353098509993,53269.13689032 2026-02-01,19:09:13.000,32,11147324,6645,0,1769972952,13128.980900899995,31747.486035719994,53269.18580016 2026-02-01,19:09:14.000,32,11147223,7205,0,1769972953,13129.041527689995,33131.16681255,53269.17881304 2026-02-01,19:09:15.000,32,11147321,6765,0,1769972954,13128.96742827999,31286.183919389994,53269.19278728001 2026-02-01,19:09:16.000,32,11147257,6765,0,1769972955,13129.041527689995,26673.952258649995,53269.20676152 2026-02-01,19:09:17.000,32,11147246,6565,0,1769972956,13129.001109829995,29902.53133908,53269.19278728001 2026-02-01,19:09:18.000,32,11147379,6965,0,1769972957,13129.05500031,32669.836499700003,53269.171825920006 2026-02-01,19:09:19.000,32,11147303,7005,0,1769972958,13128.99437352,30363.734767589995,53269.18580016 2026-02-01,19:09:20.000,32,11147379,7045,0,1769972959,13129.03479138,28057.618937220002,53269.150864560004 2026-02-01,19:09:21.000,32,11147248,6605,0,1769972960,13129.05500031,26673.959307779995,53269.12291608001 2026-02-01,19:09:23.000,32,11147276,6685,0,1769972962,13129.04826399999,29441.38430361,53269.13689032 2026-02-01,19:09:24.000,32,11147278,6725,0,1769972963,13129.00784613999,34515.023817630004,53269.1299032 2026-02-01,19:09:25.000,32,11147245,7045,0,1769972964,13129.001109829995,31747.690460490005,53269.07400624001 2026-02-01,19:09:26.000,32,11147285,7045,0,1769972965,13128.98763720999,27135.444701490007,53269.1299032 2026-02-01,19:09:27.000,32,11147283,7005,0,1769972966,13128.92701041999,25290.518201369996,53269.11592896 2026-02-01,19:09:28.000,32,11147274,6405,0,1769972967,13128.859647319994,29902.883795579997,53269.053044880005 2026-02-01,19:09:29.000,32,11147234,6685,0,1769972968,13128.839438389994,27596.803210860002,53269.11592896 2026-02-01,19:09:30.000,32,11147256,6525,0,1769972969,13128.82596576999,28058.013688499996,53269.14387744001 2026-02-01,19:09:31.000,32,11147295,6805,0,1769972970,13128.765338979989,27135.599782350007,53269.14387744001 2026-02-01,19:09:32.000,32,11147391,6925,0,1769972971,13128.718184809994,24368.097246089994,53269.10894184 2026-02-01,19:09:34.000,32,11147273,6805,0,1769972973,13128.677766949993,35437.726738109995,53269.03907064 2026-02-01,19:09:35.000,32,11147267,6925,0,1769972974,13128.630612779998,27135.543389309998,53269.10894184 2026-02-01,19:09:36.000,32,11147359,6925,0,1769972975,13128.617140159993,30364.207059299995,53269.004135040006 2026-02-01,19:09:37.000,32,11147313,7205,0,1769972976,13128.536304439993,29902.947237750006,53269.06701912 2026-02-01,19:09:38.000,32,11147039,7085,0,1769972977,13128.529568129998,28519.27351005,53269.032083520004 2026-02-01,19:09:39.000,32,11147305,6845,0,1769972978,13128.543040750003,29902.947237750006,53269.032083520004 2026-02-01,19:09:40.000,32,11147337,6845,0,1769972979,13128.522831820002,26674.269469499995,53269.07400624001 2026-02-01,19:09:41.000,32,11147231,7125,0,1769972980,13128.435259789992,27135.543389309998,53269.060032 2026-02-01,19:09:42.000,32,11147322,6525,0,1769972981,13128.509359199998,30364.192961039997,53269.01112216 2026-02-01,19:09:43.000,32,11147391,7005,0,1769972982,13128.549777059998,28519.210067880005,53268.92727672001 2026-02-01,19:09:45.000,32,11147278,6645,0,1769972984,13128.563249680003,29902.989532530002,53268.87137976 2026-02-01,19:09:46.000,32,11147208,6405,0,1769972985,13128.549777059998,27135.50814366,53268.94125096 2026-02-01,19:09:47.000,32,11147251,7205,0,1769972986,13128.536304439993,27596.866653029996,53268.836444160006 2026-02-01,19:09:48.000,32,11147266,6645,0,1769972987,13128.583458609988,35437.719688979996,53268.90631536001 2026-02-01,19:09:49.000,32,11147326,6245,0,1769972988,13128.529568129998,30825.509175629995,53268.84343128 2026-02-01,19:09:50.000,32,11147387,7005,0,1769972989,13128.583458609988,29903.045925569997,53268.95522520001 2026-02-01,19:09:51.000,32,11147319,6845,0,1769972990,13128.516095509993,26674.38930471,53268.89932824 2026-02-01,19:09:52.000,32,11147193,7045,0,1769972991,13128.509359199998,32670.308791410003,53268.79452144 2026-02-01,19:09:53.000,32,11147295,6685,0,1769972992,13128.522831820002,25751.897858130003,53268.9202896 2026-02-01,19:09:54.000,32,11147279,7245,0,1769972993,13128.522831820002,34054.151698229995,53268.94823808 2026-02-01,19:09:56.000,32,11147370,6645,0,1769972995,13128.482413960002,29441.786104019993,53268.87836688001 2026-02-01,19:09:57.000,32,11147338,6525,0,1769972996,13128.462205030002,29441.69446533,53268.934263840005 2026-02-01,19:09:58.000,32,11147302,6525,0,1769972997,13128.516095509993,30825.325898249997,53268.84343128 2026-02-01,19:09:59.000,32,11147278,6365,0,1769972998,13128.475677649993,32670.33698793,53268.91330248 2026-02-01,19:10:00.000,32,11147320,6324,0,1769972999,13128.435259789992,27596.753866950006,53268.87836688001 2026-02-01,19:10:01.000,32,11147331,7205,0,1769973000,13128.455468719992,29902.799206020005,53268.89932824 2026-02-01,19:10:02.000,32,11147262,6685,0,1769973001,13128.354424069992,29441.518237080003,53268.836444160006 2026-02-01,19:10:03.000,32,11147405,6845,0,1769973002,13128.428523479997,29441.37725448,53268.82246992 2026-02-01,19:10:04.000,32,11147220,6645,0,1769973003,13128.354424069992,26212.868665350004,53268.80150856 2026-02-01,19:10:05.000,32,11147318,6525,0,1769973004,13128.374632999992,28518.864660510008,53268.78753432001 2026-02-01,19:10:07.000,32,11147302,6885,0,1769973006,13128.367896689997,29902.39035648,53268.80849568001 2026-02-01,19:10:08.000,32,11147359,7085,0,1769973007,13128.354424069992,26673.698489970004,53268.80849568001 2026-02-01,19:10:09.000,32,11147254,6885,0,1769973008,13128.340951450002,29902.284619529994,53268.75958584001 2026-02-01,19:10:10.000,32,11147323,7005,0,1769973009,13128.361160380002,24828.722645939997,53268.7456116 2026-02-01,19:10:11.000,32,11147341,6605,0,1769973010,13128.334215139992,28518.491056619998,53268.77356008 2026-02-01,19:10:12.000,32,11147310,6605,0,1769973011,13128.340951450002,30824.726722199994,53268.75958584001 2026-02-01,19:10:13.000,32,11147375,6805,0,1769973012,13128.340951450002,31747.168824869994,53268.69670176 2026-02-01,19:10:14.000,32,11147258,6365,0,1769973013,13128.367896689997,29902.20002997,53268.73163736 2026-02-01,19:10:15.000,32,11147345,7005,0,1769973014,13128.381369310002,28979.842516859993,53268.7805472 2026-02-01,19:10:16.000,32,11147309,6925,0,1769973015,13128.367896689997,30824.740820460007,53268.68272752 2026-02-01,19:10:18.000,32,11147394,6765,0,1769973017,13128.401578240002,27135.19798194,53268.71067600001 2026-02-01,19:10:19.000,32,11147309,7045,0,1769973018,13128.401578240002,31286.339000249995,53268.71067600001 2026-02-01,19:10:20.000,32,11147275,6885,0,1769973019,13128.415050859992,31286.353098509993,53268.6058692 2026-02-01,19:10:21.000,32,11147339,7045,0,1769973020,13128.415050859992,32209.0348716,53268.72465024 2026-02-01,19:10:22.000,32,11147233,7085,0,1769973021,13128.428523479997,26213.009647950006,53268.68272752 2026-02-01,19:10:23.000,32,11147287,6925,0,1769973022,13128.462205030002,24368.224130429997,53268.71067600001 2026-02-01,19:10:24.000,32,11147274,6525,0,1769973023,13128.367896689997,30825.480979109998,53268.75259872 2026-02-01,19:10:25.000,32,11147350,6725,0,1769973024,13128.361160380002,31748.06406438,53268.6757404 2026-02-01,19:10:26.000,32,11147294,6284,0,1769973025,13128.394841929992,32209.323885930004,53268.68971464001 2026-02-01,19:10:27.000,32,11147309,7045,0,1769973026,13128.367896689997,29903.201006429998,53268.7456116 2026-02-01,19:10:29.000,32,11147267,7205,0,1769973028,13128.334215139992,26213.376202710002,53268.68971464001 2026-02-01,19:10:30.000,32,11147332,6645,0,1769973029,13128.307269899997,31286.973421949995,53268.62683056 2026-02-01,19:10:31.000,32,11147297,7205,0,1769973030,13128.226434179996,30825.692453009993,53268.598882080005 2026-02-01,19:10:32.000,32,11147244,6605,0,1769973031,13128.219697870001,31286.966372819996,53268.70368888 2026-02-01,19:10:33.000,32,11147258,6565,0,1769973032,13128.239906800001,31748.21209611,53268.63381768 2026-02-01,19:10:34.000,32,11147340,6645,0,1769973033,13128.212961559992,31748.21914524,53268.612856319996 2026-02-01,19:10:35.000,32,11147299,6725,0,1769973034,13128.192752629991,26674.68536817,53268.58490784 2026-02-01,19:10:36.000,32,11147253,7045,0,1769973035,13128.199488940001,32209.415524619995,53268.549972240005 2026-02-01,19:10:37.000,32,11147192,6485,0,1769973036,13128.165807389996,34054.38431952,53268.6058692 2026-02-01,19:10:38.000,32,11147234,6445,0,1769973037,13128.206225249996,31286.888832390003,53268.55695936 2026-02-01,19:10:40.000,32,11147267,7005,0,1769973039,13128.226434179996,34054.342024740006,53268.549972240005 2026-02-01,19:10:41.000,32,11147260,6605,0,1769973040,13128.206225249996,28519.477934819995,53268.65477904 2026-02-01,19:10:42.000,32,11147240,6685,0,1769973041,13128.260115730001,29903.095269480007,53268.62683056 2026-02-01,19:10:43.000,32,11147292,6645,0,1769973042,13128.273588349992,30364.453778850002,53268.57093360001 2026-02-01,19:10:44.000,32,11147284,6565,0,1769973043,13128.266852039997,30825.61491258,53268.598882080005 2026-02-01,19:10:45.000,32,11147200,6365,0,1769973044,13128.280324660001,28980.667265070006,53268.57792072 2026-02-01,19:10:46.000,32,11147293,6765,0,1769973045,13128.273588349992,28980.617921159996,53268.57093360001 2026-02-01,19:10:47.000,32,11147268,6485,0,1769973046,13128.327478829997,30825.60081432,53268.63381768 2026-02-01,19:10:48.000,32,11147263,6965,0,1769973047,13128.334215139992,30364.340992769998,53268.647791920004 2026-02-01,19:10:49.000,32,11147214,6565,0,1769973048,13128.300533590002,27596.97943911,53268.61984344001 2026-02-01,19:10:51.000,32,11147334,6565,0,1769973050,13128.293797279992,29903.102318610006,53268.63381768 2026-02-01,19:10:52.000,32,11147288,6605,0,1769973051,13128.260115730001,28980.617921159996,53268.73862448001 2026-02-01,19:10:53.000,32,11147208,6445,0,1769973052,13128.233170489992,29441.842497060003,53268.62683056 2026-02-01,19:10:54.000,32,11147217,7005,0,1769973053,13128.212961559992,28980.695461590003,53268.7456116 2026-02-01,19:10:55.000,32,11147365,6845,0,1769973054,13128.165807389996,30364.390336679993,53268.6058692 2026-02-01,19:10:56.000,32,11147312,6445,0,1769973055,13128.132125839991,31747.91603265,53268.612856319996 2026-02-01,19:10:57.000,32,11147293,7165,0,1769973056,13128.165807389996,30825.586716060003,53268.612856319996 2026-02-01,19:10:58.000,32,11147310,6405,0,1769973057,13128.111916909991,31286.77604631,53268.612856319996 2026-02-01,19:10:59.000,32,11147328,6685,0,1769973058,13128.091707979991,23907.154635390005,53268.6058692 2026-02-01,19:11:00.000,32,11147390,6525,0,1769973059,13128.03108118999,25752.165725069994,53268.68272752 2026-02-01,19:11:02.000,32,11147223,7165,0,1769973061,13127.983927019995,32209.443721140007,53268.65477904 2026-02-01,19:11:03.000,32,11147329,6885,0,1769973062,13128.01087225999,32670.66124791,53268.62683056 2026-02-01,19:11:04.000,32,11147263,7045,0,1769973063,13127.99066332999,27597.035832149995,53268.62683056 2026-02-01,19:11:05.000,32,11147280,6605,0,1769973064,13128.024344879996,29442.1808553,53268.59189496001 2026-02-01,19:11:06.000,32,11147221,7005,0,1769973065,13127.99066332999,33593.216136660005,53268.54298512001 2026-02-01,19:11:07.000,32,11147399,7045,0,1769973066,13128.01087225999,26213.55948009,53268.57093360001 2026-02-01,19:11:08.000,32,11147345,6685,0,1769973067,13128.004135949996,28058.648110199996,53268.55695936 2026-02-01,19:11:09.000,32,11147246,6565,0,1769973068,13128.01760857,32671.063048320008,53268.49407528001 2026-02-01,19:11:10.000,32,11147404,6485,0,1769973069,13128.09844429,30826.136548199996,53268.49407528001 2026-02-01,19:11:11.000,32,11147371,7045,0,1769973070,13128.11865322,26674.946185980007,53268.501062400006 2026-02-01,19:11:13.000,32,11147425,6925,0,1769973072,13128.159071080001,29903.65919988,53268.535998 2026-02-01,19:11:14.000,32,11147250,6565,0,1769973073,13128.186016319996,28058.75384715,53268.54298512001 2026-02-01,19:11:15.000,32,11147237,7245,0,1769973074,13128.226434179996,31748.642093040005,53268.52202376001 2026-02-01,19:11:16.000,32,11147269,7045,0,1769973075,13128.300533590002,23907.66922188,53268.54298512001 2026-02-01,19:11:17.000,32,11147211,6885,0,1769973076,13128.367896689997,33593.51220012001,53268.51503664 2026-02-01,19:11:18.000,32,11147432,6245,0,1769973077,13128.327478829997,31287.452762789995,53268.64080480001 2026-02-01,19:11:19.000,32,11147330,6605,0,1769973078,13128.347687759997,22062.672230459997,53268.62683056 2026-02-01,19:11:20.000,32,11147271,7005,0,1769973079,13128.367896689997,29442.378230939998,53268.598882080005 2026-02-01,19:11:21.000,32,11147269,7085,0,1769973080,13128.354424069992,30364.869677519993,53268.668753280006 2026-02-01,19:11:22.000,32,11147393,6885,0,1769973081,13128.475677649993,25291.194917850007,53268.45913968 2026-02-01,19:11:24.000,32,11147315,6765,0,1769973083,13128.394841929992,27597.226158660007,53268.647791920004 2026-02-01,19:11:25.000,32,11147346,6405,0,1769973084,13128.435259789992,28519.618917419997,53268.612856319996 2026-02-01,19:11:26.000,32,11147303,6965,0,1769973085,13128.435259789992,28980.87168984,53268.62683056 2026-02-01,19:11:27.000,32,11147268,6565,0,1769973086,13128.394841929992,22984.719581850004,53268.57093360001 2026-02-01,19:11:28.000,32,11147210,6605,0,1769973087,13128.455468719992,27597.064028670007,53268.612856319996 2026-02-01,19:11:29.000,32,11147309,6805,0,1769973088,13128.388105619997,27135.761912340007,53268.68272752 2026-02-01,19:11:30.000,32,11147296,6245,0,1769973089,13128.408314549997,29441.828398800004,53268.668753280006 2026-02-01,19:11:31.000,32,11147299,7005,0,1769973090,13128.408314549997,31748.05701525,53268.73862448001 2026-02-01,19:11:32.000,32,11147287,7245,0,1769973091,13128.401578240002,26674.516189050002,53268.766572960005 2026-02-01,19:11:33.000,32,11147344,6405,0,1769973092,13128.421787170002,28980.632019419994,53268.69670176 2026-02-01,19:11:35.000,32,11147270,6605,0,1769973094,13128.468941339997,29441.88479184,53268.84343128 2026-02-01,19:11:36.000,32,11147374,6685,0,1769973095,13128.435259789992,32209.225198109998,53268.7805472 2026-02-01,19:11:37.000,32,11147314,6565,0,1769973096,13128.361160380002,30364.383287549994,53268.75958584001 2026-02-01,19:11:38.000,32,11147263,6805,0,1769973097,13128.435259789992,29903.144613390003,53268.70368888 2026-02-01,19:11:39.000,32,11147330,6485,0,1769973098,13128.441996100002,26213.263416629998,53268.7456116 2026-02-01,19:11:40.000,32,11147441,7125,0,1769973099,13128.462205030002,30825.565568670005,53268.766572960005 2026-02-01,19:11:41.000,32,11147319,6685,0,1769973100,13128.489150269997,28058.175818489995,53268.80150856 2026-02-01,19:11:42.000,32,11147329,6685,0,1769973101,13128.522831820002,29903.208055559997,53268.73163736 2026-02-01,19:11:43.000,32,11147354,6324,0,1769973102,13128.509359199998,26674.509139920003,53268.80849568001 2026-02-01,19:11:44.000,32,11147316,6365,0,1769973103,13128.536304439993,32670.611904000005,53268.766572960005 2026-02-01,19:11:46.000,32,11147336,6405,0,1769973105,13128.637349089993,27135.85355103,53268.80849568001 2026-02-01,19:11:47.000,32,11147344,6485,0,1769973106,13128.583458609988,28058.4366363,53268.7805472 2026-02-01,19:11:48.000,32,11147361,7205,0,1769973107,13128.718184809994,30825.896877780004,53268.78753432001 2026-02-01,19:11:49.000,32,11147320,6324,0,1769973108,13128.745130049989,29442.159707910003,53268.84343128 2026-02-01,19:11:50.000,32,11147226,6365,0,1769973109,13128.765338979989,24368.541341279997,53268.90631536001 2026-02-01,19:11:51.000,32,11147287,7005,0,1769973110,13128.772075289999,27597.254355180004,53268.75259872 2026-02-01,19:11:52.000,32,11147297,7005,0,1769973111,13128.819229459994,33593.30072622,53268.80150856 2026-02-01,19:11:53.000,32,11147331,6925,0,1769973112,13128.839438389994,27135.980435370002,53268.7805472 2026-02-01,19:11:54.000,32,11147290,6485,0,1769973113,13128.859647319994,27136.093221450006,53268.89234112 2026-02-01,19:11:55.000,32,11147328,6605,0,1769973114,13128.819229459994,29442.265444859993,53268.73862448001 2026-02-01,19:11:57.000,32,11147358,6605,0,1769973116,13128.82596576999,33132.076150320005,53268.836444160006 2026-02-01,19:11:58.000,32,11147317,6805,0,1769973117,13128.84617469999,31287.09325716,53268.9202896 2026-02-01,19:11:59.000,32,11147302,6725,0,1769973118,13128.82596576999,28058.422538040002,53268.836444160006 2026-02-01,19:12:00.000,32,11147299,6885,0,1769973119,13128.88659255999,31287.170797590006,53268.8504184 2026-02-01,19:12:01.000,32,11147301,6765,0,1769973120,13128.805756839989,30825.755895180002,53268.885354000005 2026-02-01,19:12:02.000,32,11147375,7085,0,1769973121,13128.778811599994,25752.2432655,53268.96221232 2026-02-01,19:12:03.000,32,11147373,7045,0,1769973122,13128.785547909989,24368.52724302,53268.94125096 2026-02-01,19:12:04.000,32,11147356,6445,0,1769973123,13128.772075289999,29903.17280991,53268.92727672001 2026-02-01,19:12:05.000,32,11147339,6965,0,1769973124,13128.792284219999,29441.962332270006,53268.82945704001 2026-02-01,19:12:06.000,32,11147271,6765,0,1769973125,13128.745130049989,27135.705519299998,53268.94125096 2026-02-01,19:12:08.000,32,11147377,6845,0,1769973127,13128.745130049989,30364.397385810007,53268.91330248 2026-02-01,19:12:09.000,32,11147313,6925,0,1769973128,13128.704712189989,32209.239296369997,53268.95522520001 2026-02-01,19:12:10.000,32,11147321,6805,0,1769973129,13128.704712189989,30825.61491258,53268.836444160006 2026-02-01,19:12:11.000,32,11147331,6565,0,1769973130,13128.603667539988,28519.470885689996,53268.9202896 2026-02-01,19:12:12.000,32,11147301,7045,0,1769973131,13128.664294329988,28980.688412460004,53268.94823808 2026-02-01,19:12:13.000,32,11147262,6605,0,1769973132,13128.637349089993,22984.76187663,53268.94125096 2026-02-01,19:12:14.000,32,11147336,6485,0,1769973133,13128.623876469988,27597.106323450003,53268.96221232 2026-02-01,19:12:15.000,32,11147400,6685,0,1769973134,13128.603667539988,29903.17280991,53268.94823808 2026-02-01,19:12:16.000,32,11147345,7085,0,1769973135,13128.596931229993,30364.46082798,53268.864392640004 2026-02-01,19:12:17.000,32,11147388,6365,0,1769973136,13128.583458609988,33131.899922070006,53268.815482800004 2026-02-01,19:12:19.000,32,11147157,7125,0,1769973138,13128.583458609988,28058.380243260006,53268.87137976 2026-02-01,19:12:20.000,32,11147215,7245,0,1769973139,13128.576722299993,29903.236252079994,53268.934263840005 2026-02-01,19:12:21.000,32,11147338,6365,0,1769973140,13128.536304439993,27135.874698419997,53268.95522520001 2026-02-01,19:12:22.000,32,11147269,7165,0,1769973141,13128.563249680003,30825.93212343,53268.9202896 2026-02-01,19:12:23.000,32,11147237,6965,0,1769973142,13128.522831820002,27136.022730149998,53268.92727672001 2026-02-01,19:12:24.000,32,11147350,6605,0,1769973143,13128.516095509993,30364.700498399994,53268.96919944 2026-02-01,19:12:25.000,32,11147334,6565,0,1769973144,13128.529568129998,30825.854583000008,53268.90631536001 2026-02-01,19:12:26.000,32,11147316,6525,0,1769973145,13128.543040750003,25291.089180900002,53268.91330248 2026-02-01,19:12:27.000,32,11147299,7165,0,1769973146,13128.536304439993,30825.875730390006,53268.89234112 2026-02-01,19:12:28.000,32,11147390,6245,0,1769973147,13128.543040750003,30364.749842310004,53268.8504184 2026-02-01,19:12:30.000,32,11147341,7325,0,1769973149,13128.543040750003,30826.037860380005,53268.82945704001 2026-02-01,19:12:31.000,32,11147387,6725,0,1769973150,13128.509359199998,25752.504083310007,53268.89234112 2026-02-01,19:12:32.000,32,11147179,7045,0,1769973151,13128.522831820002,27597.515172989995,53268.815482800004 2026-02-01,19:12:33.000,32,11147326,6565,0,1769973152,13128.502622890002,26213.8907892,53268.91330248 2026-02-01,19:12:34.000,32,11147258,6565,0,1769973153,13128.502622890002,28981.252342859996,53268.864392640004 2026-02-01,19:12:35.000,32,11147274,6445,0,1769973154,13128.489150269997,30826.291629059997,53268.90631536001 2026-02-01,19:12:36.000,32,11147241,7125,0,1769973155,13128.509359199998,27597.712548630006,53268.864392640004 2026-02-01,19:12:37.000,32,11147320,6525,0,1769973156,13128.516095509993,31748.776026509993,53268.80849568001 2026-02-01,19:12:38.000,32,11147293,7285,0,1769973157,13128.441996100002,27136.424530560005,53268.87836688001 2026-02-01,19:12:39.000,32,11147340,6565,0,1769973158,13128.415050859992,28058.92302627,53268.87836688001 2026-02-01,19:12:41.000,32,11147313,6885,0,1769973160,13128.388105619997,28520.05596348,53268.885354000005 2026-02-01,19:12:42.000,32,11147367,6805,0,1769973161,13128.320742520002,31287.459811919995,53268.87836688001 2026-02-01,19:12:43.000,32,11147251,6645,0,1769973162,13128.293797279992,27597.423534300004,53268.9202896 2026-02-01,19:12:44.000,32,11147284,6805,0,1769973163,13128.260115730001,29903.66624901,53268.80849568001 2026-02-01,19:12:45.000,32,11147322,6445,0,1769973164,13128.226434179996,26674.946185980007,53268.82246992 2026-02-01,19:12:46.000,32,11147251,7125,0,1769973165,13128.212961559992,32670.922065720006,53268.82246992 2026-02-01,19:12:47.000,32,11147289,7045,0,1769973166,13128.159071080001,27136.100270580006,53268.94823808 2026-02-01,19:12:48.000,32,11147310,6405,0,1769973167,13128.138862150001,31748.360127840002,53268.87137976 2026-02-01,19:12:49.000,32,11147349,6925,0,1769973168,13128.105180599996,29903.398382069994,53268.87137976 2026-02-01,19:12:50.000,32,11147342,6645,0,1769973169,13128.084971669996,26674.593729479995,53268.92727672001 2026-02-01,19:12:52.000,32,11147270,6365,0,1769973171,13128.07823536,31286.825390219994,53268.815482800004 2026-02-01,19:12:53.000,32,11147301,6925,0,1769973172,13128.05802643,28058.260408050002,53268.836444160006 2026-02-01,19:12:54.000,32,11147098,6645,0,1769973173,13128.125389529996,28980.751854629998,53268.8504184 2026-02-01,19:12:55.000,32,11147091,7005,0,1769973174,13128.05802643,32670.604854870006,53268.815482800004 2026-02-01,19:12:56.000,32,11147240,6445,0,1769973175,13128.111916909991,32209.260443759995,53268.80849568001 2026-02-01,19:12:57.000,32,11147272,6645,0,1769973176,13128.145598459996,29903.144613390003,53268.836444160006 2026-02-01,19:12:58.000,32,11147315,6925,0,1769973177,13128.132125839991,28058.28155544,53268.80150856 2026-02-01,19:12:59.000,32,11147229,6965,0,1769973178,13128.152334769991,31748.127506549994,53268.89932824 2026-02-01,19:13:00.000,32,11147242,6284,0,1769973179,13128.165807389996,28058.309751959998,53268.80150856 2026-02-01,19:13:01.000,32,11147211,7085,0,1769973180,13128.199488940001,27597.092225190005,53268.80150856 2026-02-01,19:13:03.000,32,11147300,6605,0,1769973182,13128.186016319996,32209.422573749995,53268.85740552001 2026-02-01,19:13:04.000,32,11147284,6685,0,1769973183,13128.192752629991,32670.731739209994,53268.82945704001 2026-02-01,19:13:05.000,32,11147283,7005,0,1769973184,13128.192752629991,28980.857591580003,53268.82246992 2026-02-01,19:13:06.000,32,11147254,6324,0,1769973185,13128.266852039997,26674.650122520005,53268.79452144 2026-02-01,19:13:07.000,32,11147221,7165,0,1769973186,13128.186016319996,33131.99156076,53268.8504184 2026-02-01,19:13:08.000,32,11147355,7045,0,1769973187,13128.159071080001,27597.13451997,53268.7805472 2026-02-01,19:13:09.000,32,11147292,6284,0,1769973188,13128.165807389996,33131.850578159996,53268.87137976 2026-02-01,19:13:10.000,32,11147265,6845,0,1769973189,13128.11865322,26213.369153580003,53268.82246992 2026-02-01,19:13:11.000,32,11147295,6885,0,1769973190,13128.11865322,29903.222153819996,53268.864392640004 2026-02-01,19:13:12.000,32,11147300,6445,0,1769973191,13128.105180599996,31286.860635870005,53268.84343128 2026-02-01,19:13:14.000,32,11147277,6885,0,1769973193,13128.024344879996,23906.999554530004,53268.89932824 2026-02-01,19:13:15.000,32,11147313,7045,0,1769973194,13128.044553809996,28980.476938559994,53268.82945704001 2026-02-01,19:13:16.000,32,11147246,6485,0,1769973195,13128.024344879996,28519.28055918,53268.82945704001 2026-02-01,19:13:17.000,32,11147283,7005,0,1769973196,13127.97045439999,28980.40644726,53268.80849568001 2026-02-01,19:13:18.000,32,11147330,6485,0,1769973197,13127.95698178,23445.59875038,53268.79452144 2026-02-01,19:13:19.000,32,11147350,6525,0,1769973198,13128.004135949996,32209.04192073,53268.815482800004 2026-02-01,19:13:20.000,32,11147347,7005,0,1769973199,13127.99066332999,30825.382291290007,53268.89234112 2026-02-01,19:13:21.000,32,11147259,6845,0,1769973200,13127.963718089995,29902.989532530002,53268.885354000005 2026-02-01,19:13:22.000,32,11147251,7125,0,1769973201,13127.903091299995,33592.70859930001,53268.864392640004 2026-02-01,19:13:23.000,32,11147254,6485,0,1769973202,13127.84920081999,26674.311764280006,53268.87137976 2026-02-01,19:13:25.000,32,11147314,6645,0,1769973204,13127.88961867999,31286.75489892,53268.80849568001 2026-02-01,19:13:26.000,32,11147269,6885,0,1769973205,13127.923300229995,28980.646117680008,53268.78753432001 2026-02-01,19:13:27.000,32,11147288,6605,0,1769973206,13127.82899188999,32209.387328099998,53268.815482800004 2026-02-01,19:13:28.000,32,11147295,6965,0,1769973207,13127.802046649995,32209.478966790004,53268.91330248 2026-02-01,19:13:29.000,32,11147236,6565,0,1769973208,13127.85593713,28058.359095869993,53268.836444160006 2026-02-01,19:13:30.000,32,11147311,6925,0,1769973209,13127.84920081999,28058.42958717,53268.82246992 2026-02-01,19:13:31.000,32,11147293,7125,0,1769973210,13127.79531034,28981.06906548,53268.864392640004 2026-02-01,19:13:32.000,32,11147350,6725,0,1769973211,13127.80878295999,31287.368173230003,53268.80849568001 2026-02-01,19:13:33.000,32,11147276,6485,0,1769973212,13127.86940974999,29442.406427459995,53268.7456116 2026-02-01,19:13:34.000,32,11147234,6485,0,1769973213,13127.842464509995,37744.75190625001,53268.82945704001 2026-02-01,19:13:36.000,32,11147233,6965,0,1769973215,13127.82899188999,30826.312776449995,53268.77356008 2026-02-01,19:13:37.000,32,11147330,6324,0,1769973216,13127.81551927,28520.154651300007,53268.864392640004 2026-02-01,19:13:38.000,32,11147240,6525,0,1769973217,13127.79531034,24830.2875528,53268.80150856 2026-02-01,19:13:39.000,32,11147302,6645,0,1769973218,13127.741419859994,29903.757887700005,53268.87836688001 2026-02-01,19:13:40.000,32,11147271,6965,0,1769973219,13127.74815616999,27136.438628820004,53268.766572960005 2026-02-01,19:13:41.000,32,11147291,6765,0,1769973220,13127.721210929994,29903.771985960004,53268.78753432001 2026-02-01,19:13:42.000,32,11147291,6925,0,1769973221,13127.70773830999,29442.483967890003,53268.87137976 2026-02-01,19:13:43.000,32,11147316,6405,0,1769973222,13127.680793069994,32671.091244840005,53268.85740552001 2026-02-01,19:13:44.000,32,11147297,6845,0,1769973223,13127.653847829999,29903.567561189993,53268.84343128 2026-02-01,19:13:45.000,32,11147286,6284,0,1769973224,13127.66732044999,31287.25538715,53268.885354000005 2026-02-01,19:13:47.000,32,11147264,6605,0,1769973226,13127.579748419994,26213.517185310004,53268.80150856 2026-02-01,19:13:48.000,32,11147272,6365,0,1769973227,13127.465231149989,28980.829395060005,53268.82945704001 2026-02-01,19:13:49.000,32,11147321,7045,0,1769973228,13127.451758529998,28519.372197870005,53268.9901608 2026-02-01,19:13:50.000,32,11147219,6885,0,1769973229,13127.465231149989,29902.968385140004,53268.89932824 2026-02-01,19:13:51.000,32,11147179,6805,0,1769973230,13127.384395429988,28057.865656769995,53268.96221232 2026-02-01,19:13:52.000,32,11147265,6925,0,1769973231,13127.343977570003,28980.209071620004,53268.92727672001 2026-02-01,19:13:53.000,32,11147328,6485,0,1769973232,13127.343977570003,27135.317817150004,53268.7805472 2026-02-01,19:13:54.000,32,11147294,6485,0,1769973233,13127.283350780002,28980.061039890003,53268.836444160006 2026-02-01,19:13:55.000,32,11147357,6805,0,1769973234,13127.236196609992,29902.460847780007,53268.934263840005 2026-02-01,19:13:56.000,32,11147245,6725,0,1769973235,13127.249669229997,26212.488012329995,53268.82945704001 2026-02-01,19:13:58.000,32,11147245,6725,0,1769973237,13127.108206719997,28979.715632520005,53268.80150856 2026-02-01,19:13:59.000,32,11147298,6685,0,1769973238,13127.047579929997,27596.048953949998,53268.864392640004 2026-02-01,19:14:00.000,32,11147236,6405,0,1769973239,13127.074525169992,33130.729766489996,53268.885354000005 2026-02-01,19:14:01.000,32,11147269,6965,0,1769973240,13127.047579929997,32208.118484699997,53268.87137976 2026-02-01,19:14:02.000,32,11147262,6445,0,1769973241,13127.054316239992,30824.472953520002,53268.7805472 2026-02-01,19:14:03.000,32,11147298,6324,0,1769973242,13127.007162069996,27134.605855019996,53268.864392640004 2026-02-01,19:14:04.000,32,11147214,6565,0,1769973243,13126.993689449992,29440.73578365,53268.7805472 2026-02-01,19:14:05.000,32,11147288,6445,0,1769973244,13127.054316239992,31285.690480289995,53268.8504184 2026-02-01,19:14:06.000,32,11147376,6445,0,1769973245,13127.000425760001,26673.40242651,53268.864392640004 2026-02-01,19:14:07.000,32,11147387,6925,0,1769973246,13127.034107309992,31746.93620358,53268.77356008 2026-02-01,19:14:09.000,32,11147350,6245,0,1769973248,13127.034107309992,29901.946261289995,53268.79452144 2026-02-01,19:14:10.000,32,11147262,6485,0,1769973249,13127.074525169992,30363.20608284,53268.82246992 2026-02-01,19:14:11.000,32,11147246,6565,0,1769973250,13127.054316239992,30824.472953520002,53268.75259872 2026-02-01,19:14:12.000,32,11147300,6565,0,1769973251,13127.087997789997,33130.588783889994,53268.7805472 2026-02-01,19:14:13.000,32,11147283,6965,0,1769973252,13127.094734099992,28518.30777924,53268.7805472 2026-02-01,19:14:14.000,32,11147119,6925,0,1769973253,13127.087997789997,31285.676382029997,53268.80150856 2026-02-01,19:14:15.000,32,11147161,6485,0,1769973254,13127.114943029992,33591.778114140005,53268.79452144 2026-02-01,19:14:16.000,32,11147313,6925,0,1769973255,13127.175569819992,33591.82745805,53268.766572960005 2026-02-01,19:14:17.000,32,11147282,6605,0,1769973256,13127.155360889992,29902.04494911,53268.73862448001 2026-02-01,19:14:18.000,32,11147325,7005,0,1769973257,13127.256405539993,32669.286667559994,53268.72465024 2026-02-01,19:14:20.000,32,11147341,6845,0,1769973259,13127.276614469993,29901.974457810007,53268.7456116 2026-02-01,19:14:21.000,32,11147267,6685,0,1769973260,13127.256405539993,26673.26849304,53268.80849568001 2026-02-01,19:14:22.000,32,11147316,6725,0,1769973261,13127.323768640003,34514.09333247,53268.78753432001 2026-02-01,19:14:23.000,32,11147256,6565,0,1769973262,13127.370922809998,28056.899925959995,53268.8504184 2026-02-01,19:14:24.000,32,11147254,6525,0,1769973263,13127.424813289988,32669.110439309996,53268.82945704001 2026-02-01,19:14:25.000,32,11147258,6365,0,1769973264,13127.397868049993,34514.03693943001,53268.80150856 2026-02-01,19:14:26.000,32,11147335,7125,0,1769973265,13127.438285909993,26673.198001740006,53268.80849568001 2026-02-01,19:14:27.000,32,11147251,7005,0,1769973266,13127.478703769993,29901.826426080006,53268.836444160006 2026-02-01,19:14:28.000,32,11147281,6925,0,1769973267,13127.512385319998,29901.87576999,53268.82945704001 2026-02-01,19:14:29.000,32,11147294,6205,0,1769973268,13127.546066869989,28979.412519930003,53268.836444160006 2026-02-01,19:14:31.000,32,11147230,6365,0,1769973270,13127.62690258999,30824.33902005,53268.85740552001 2026-02-01,19:14:32.000,32,11147262,6565,0,1769973271,13127.525857939989,33591.65827893,53268.78753432001 2026-02-01,19:14:33.000,32,11147230,6405,0,1769973272,13127.546066869989,31746.830466629995,53268.87137976 2026-02-01,19:14:34.000,32,11147305,6925,0,1769973273,13127.586484729989,28057.00566291,53268.91330248 2026-02-01,19:14:35.000,32,11147224,6525,0,1769973274,13127.640375209994,28979.631042959998,53268.85740552001 2026-02-01,19:14:36.000,32,11147359,6925,0,1769973275,13127.579748419994,30824.536395689996,53268.91330248 2026-02-01,19:14:37.000,32,11147195,7085,0,1769973276,13127.573012109999,29902.094293019996,53268.934263840005 2026-02-01,19:14:38.000,32,11147273,6805,0,1769973277,13127.566275799989,32669.343060600004,53268.94125096 2026-02-01,19:14:39.000,32,11147290,6445,0,1769973278,13127.573012109999,32669.413551899997,53268.87836688001 2026-02-01,19:14:40.000,32,11147313,6925,0,1769973279,13127.512385319998,29440.869717120004,53269.032083520004 2026-02-01,19:14:42.000,32,11147284,6365,0,1769973281,13127.593221039999,27595.943217000007,53268.89932824 2026-02-01,19:14:43.000,32,11147208,6565,0,1769973282,13127.498912699994,31285.768020720003,53269.01112216 2026-02-01,19:14:44.000,32,11147281,6925,0,1769973283,13127.458494839993,26673.444721289998,53268.885354000005 2026-02-01,19:14:45.000,32,11147299,6925,0,1769973284,13127.465231149989,35436.75395817,53268.89932824 2026-02-01,19:14:46.000,32,11147309,7205,0,1769973285,13127.451758529998,32208.139632089995,53268.97618656001 2026-02-01,19:14:47.000,32,11147243,7005,0,1769973286,13127.471967459998,40049.07020847,53268.90631536001 2026-02-01,19:14:48.000,32,11147206,6525,0,1769973287,13127.492176389998,30363.20608284,53268.94823808 2026-02-01,19:14:49.000,32,11147263,6885,0,1769973288,13127.512385319998,32669.476994070006,53268.934263840005 2026-02-01,19:14:50.000,32,11147205,7205,0,1769973289,13127.512385319998,30824.599837860005,53268.95522520001 2026-02-01,19:14:51.000,32,11147325,6845,0,1769973290,13127.546066869989,27134.817328920006,53268.92727672001 2026-02-01,19:14:53.000,32,11147199,6925,0,1769973292,13127.573012109999,25751.242289040005,53268.94823808 2026-02-01,19:14:54.000,32,11147290,6324,0,1769973293,13127.660584139994,28518.568597050005,53268.96919944 2026-02-01,19:14:55.000,32,11147296,6284,0,1769973294,13127.71447462,27134.89486935,53268.97618656001 2026-02-01,19:14:56.000,32,11147304,6565,0,1769973295,13127.73468355,34053.4397361,53268.87137976 2026-02-01,19:14:57.000,32,11147226,6365,0,1769973296,13127.75489248,29902.432651259995,53268.983173680004 2026-02-01,19:14:58.000,32,11147287,6885,0,1769973297,13127.79531034,27596.288624370005,53268.97618656001 2026-02-01,19:14:59.000,32,11147266,6485,0,1769973298,13127.87614606,30824.81836089,53268.92727672001 2026-02-01,19:15:00.000,32,11147352,6365,0,1769973299,13127.90982760999,33131.110419510005,53269.01112216 2026-02-01,19:15:01.000,32,11147266,6565,0,1769973300,13127.95024546999,30363.770013240006,53268.983173680004 2026-02-01,19:15:02.000,32,11147252,6605,0,1769973301,13128.024344879996,30363.755914980007,53269.004135040006 2026-02-01,19:15:04.000,32,11147205,6965,0,1769973303,13128.084971669996,29902.503142560003,53269.01810928 2026-02-01,19:15:05.000,32,11147252,6205,0,1769973304,13128.09844429,30363.68542368,53268.96919944 2026-02-01,19:15:06.000,32,11147298,6565,0,1769973305,13128.159071080001,31286.226214170005,53268.9901608 2026-02-01,19:15:07.000,32,11147218,6525,0,1769973306,13128.152334769991,27596.35911567,53269.032083520004 2026-02-01,19:15:08.000,32,11147379,7005,0,1769973307,13128.165807389996,28979.94120468,53269.01112216 2026-02-01,19:15:09.000,32,11147283,7125,0,1769973308,13128.192752629991,30363.558539339996,53269.004135040006 2026-02-01,19:15:10.000,32,11147236,6525,0,1769973309,13128.226434179996,29441.08824015,53268.99714792001 2026-02-01,19:15:11.000,32,11147272,6445,0,1769973310,13128.226434179996,31285.95834723,53269.02509640001 2026-02-01,19:15:12.000,32,11147376,6605,0,1769973311,13128.239906800001,28057.224185939995,53269.004135040006 2026-02-01,19:15:13.000,32,11147179,7005,0,1769973312,13128.199488940001,28979.722681650004,53269.16483880001 2026-02-01,19:15:15.000,32,11147241,6565,0,1769973314,13128.226434179996,26673.360131730005,53269.01810928 2026-02-01,19:15:16.000,32,11147361,6845,0,1769973315,13128.280324660001,23444.724658260006,53269.08798048 2026-02-01,19:15:17.000,32,11147283,7005,0,1769973316,13128.273588349992,30363.02280546,53269.032083520004 2026-02-01,19:15:18.000,32,11147318,6525,0,1769973317,13128.266852039997,30362.910019379997,53269.08099336 2026-02-01,19:15:19.000,32,11147355,6965,0,1769973318,13128.280324660001,33591.49614894,53269.08798048 2026-02-01,19:15:20.000,32,11147273,6965,0,1769973319,13128.233170489992,31285.30277814,53269.060032 2026-02-01,19:15:21.000,32,11147241,6965,0,1769973320,13128.266852039997,24828.06002772,53269.08099336 2026-02-01,19:15:22.000,32,11147251,7085,0,1769973321,13128.293797279992,28056.561567719997,53269.16483880001 2026-02-01,19:15:23.000,32,11147251,6925,0,1769973322,13128.334215139992,29440.171853249994,53269.12291608001 2026-02-01,19:15:24.000,32,11147271,7125,0,1769973323,13128.347687759997,29440.25644281,53269.11592896 2026-02-01,19:15:26.000,32,11147285,6925,0,1769973325,13128.340951450002,25750.431639090006,53269.199774400004 2026-02-01,19:15:27.000,32,11147214,6525,0,1769973326,13128.482413960002,30823.901973989996,53269.171825920006 2026-02-01,19:15:28.000,32,11147327,6925,0,1769973327,13128.448732409997,29901.452822189996,53269.09496760001 2026-02-01,19:15:29.000,32,11147320,6565,0,1769973328,13128.435259789992,28517.856634919997,53269.13689032 2026-02-01,19:15:30.000,32,11147244,6765,0,1769973329,13128.522831820002,34974.986599259995,53269.04605776001 2026-02-01,19:15:31.000,32,11147332,6685,0,1769973330,13128.596931229993,30824.120497020005,53269.11592896 2026-02-01,19:15:32.000,32,11147306,6605,0,1769973331,13128.623876469988,26673.078166530002,53269.1299032 2026-02-01,19:15:33.000,32,11147223,7085,0,1769973332,13128.657558019993,31746.696533160008,53269.1299032 2026-02-01,19:15:34.000,32,11147363,6885,0,1769973333,13128.718184809994,36359.08327476001,53269.20676152 2026-02-01,19:15:35.000,32,11147322,6365,0,1769973334,13128.805756839989,27134.591756759997,53269.199774400004 2026-02-01,19:15:37.000,32,11147262,6445,0,1769973336,13128.873119939999,31746.985547489996,53269.26265848001 2026-02-01,19:15:38.000,32,11147334,6445,0,1769973337,13128.84617469999,31285.831462889997,53269.199774400004 2026-02-01,19:15:39.000,32,11147278,6324,0,1769973338,13128.90680148999,28057.400414190008,53269.269645600005 2026-02-01,19:15:40.000,32,11147286,6605,0,1769973339,13128.940483039994,26673.783079529996,53269.220735760005 2026-02-01,19:15:41.000,32,11147161,6965,0,1769973340,13128.92701041999,25290.14459748,53269.23471 2026-02-01,19:15:42.000,32,11147247,7005,0,1769973341,13128.980900899995,24828.898874189996,53269.220735760005 2026-02-01,19:15:43.000,32,11147298,6445,0,1769973342,13129.001109829995,31286.219165040005,53269.33252968001 2026-02-01,19:15:44.000,32,11147289,7005,0,1769973343,13129.00784613999,29902.51724082,53269.26265848001 2026-02-01,19:15:45.000,32,11147242,6365,0,1769973344,13128.99437352,30824.95934349,53269.21374864001 2026-02-01,19:15:46.000,32,11147253,7045,0,1769973345,13128.98763720999,30825.001638269998,53269.13689032 2026-02-01,19:15:48.000,32,11147336,6485,0,1769973347,13129.081945549995,31286.219165040005,53269.32554256 2026-02-01,19:15:49.000,32,11147284,6284,0,1769973348,13129.06847292999,28980.08923641,53269.318555440004 2026-02-01,19:15:50.000,32,11147320,6485,0,1769973349,13129.09541817,35898.4790223,53269.29060696001 2026-02-01,19:15:51.000,32,11147344,6445,0,1769973350,13129.021318759995,31286.155722869997,53269.220735760005 2026-02-01,19:15:52.000,32,11147259,6925,0,1769973351,13129.08868185999,28057.527298529996,53269.29060696001 2026-02-01,19:15:53.000,32,11147281,6845,0,1769973352,13129.081945549995,31747.281610949998,53269.3045812 2026-02-01,19:15:54.000,32,11147192,6445,0,1769973353,13129.10889078999,28057.569593310007,53269.28361984 2026-02-01,19:15:55.000,32,11147204,6324,0,1769973354,13129.13583603,30824.81836089,53269.150864560004 2026-02-01,19:15:56.000,32,11147271,6805,0,1769973355,13129.16951757999,28979.7579273,53269.25567136 2026-02-01,19:15:57.000,32,11147290,6565,0,1769973356,13129.203199129995,27134.901918479998,53269.34650392 2026-02-01,19:15:59.000,32,11147363,6965,0,1769973358,13129.25035329999,30363.36821283,53269.26265848001 2026-02-01,19:16:00.000,32,11147220,6565,0,1769973359,13129.310980089991,27134.648149800007,53269.24169712001 2026-02-01,19:16:01.000,32,11147205,6885,0,1769973360,13129.290771159991,29440.792176689996,53269.24169712001 2026-02-01,19:16:02.000,32,11147254,6685,0,1769973361,13129.331189019991,29902.002654330005,53269.29060696001 2026-02-01,19:16:03.000,32,11147192,6565,0,1769973362,13129.344661639996,28518.30777924,53269.24169712001 2026-02-01,19:16:04.000,32,11147229,7165,0,1769973363,13129.391815809991,27595.788136140007,53269.27663272 2026-02-01,19:16:05.000,32,11147245,7005,0,1769973364,13129.405288429996,31746.865712280007,53269.16483880001 2026-02-01,19:16:06.000,32,11147206,6685,0,1769973365,13129.385079499996,28518.258435330004,53269.24868424 2026-02-01,19:16:07.000,32,11147211,7125,0,1769973366,13129.425497359996,31285.612939860002,53269.339516800006 2026-02-01,19:16:08.000,32,11147200,6565,0,1769973367,13129.432233669992,32669.187979740003,53269.28361984 2026-02-01,19:16:10.000,32,11147357,7205,0,1769973369,13129.418761050001,28518.216140549994,53269.3744524 2026-02-01,19:16:11.000,32,11147376,6965,0,1769973370,13129.385079499996,26212.043917140007,53269.34650392 2026-02-01,19:16:12.000,32,11147400,6365,0,1769973371,13129.371606879991,25750.769997330004,53269.35349104 2026-02-01,19:16:13.000,32,11147290,6565,0,1769973372,13129.412024739991,28056.956319000004,53269.33252968001 2026-02-01,19:16:14.000,32,11147292,7005,0,1769973373,13129.418761050001,29901.988556070006,53269.34650392 2026-02-01,19:16:15.000,32,11147262,6685,0,1769973374,13129.391815809991,29440.792176689996,53269.29060696001 2026-02-01,19:16:16.000,32,11147234,6845,0,1769973375,13129.364870569996,26212.191948870008,53269.35349104 2026-02-01,19:16:17.000,32,11147214,6965,0,1769973376,13129.364870569996,28518.399417930006,53269.367465280004 2026-02-01,19:16:18.000,32,11147316,6725,0,1769973377,13129.385079499996,26673.479966939994,53269.367465280004 2026-02-01,19:16:19.000,32,11147288,6685,0,1769973378,13129.358134260001,25289.890828799995,53269.33252968001 2026-02-01,19:16:21.000,32,11147289,6645,0,1769973380,13129.344661639996,33130.82845431,53269.339516800006 2026-02-01,19:16:22.000,32,11147252,6605,0,1769973381,13129.385079499996,29902.319865180005,53269.367465280004 2026-02-01,19:16:23.000,32,11147313,7085,0,1769973382,13129.371606879991,35437.00772685,53269.42336224 2026-02-01,19:16:24.000,32,11147270,6765,0,1769973383,13129.385079499996,31286.007691139996,53269.46528496 2026-02-01,19:16:25.000,32,11147215,7005,0,1769973384,13129.344661639996,33131.110419510005,53269.33252968001 2026-02-01,19:16:26.000,32,11147226,5965,0,1769973385,13129.358134260001,27596.394361319995,53269.42336224 2026-02-01,19:16:27.000,32,11147327,6965,0,1769973386,13129.27729854,29902.474946040005,53269.33252968001 2026-02-01,19:16:28.000,32,11147348,6485,0,1769973387,13129.378343190001,25751.481959459998,53269.388426640005 2026-02-01,19:16:29.000,32,11147226,6605,0,1769973388,13129.405288429996,28518.9562992,53269.388426640005 2026-02-01,19:16:30.000,32,11147285,7005,0,1769973389,13129.459178910001,28518.9562992,53269.535156160004 2026-02-01,19:16:32.000,32,11147254,6565,0,1769973391,13129.398552120001,30825.332947379997,53269.42336224 2026-02-01,19:16:33.000,32,11147258,6645,0,1769973392,13129.344661639996,26213.051942730002,53269.34650392 2026-02-01,19:16:34.000,32,11147200,6525,0,1769973393,13129.452442599992,25751.693433360007,53269.43034936001 2026-02-01,19:16:35.000,32,11147386,6525,0,1769973394,13129.445706289996,27135.3530628,53269.584066 2026-02-01,19:16:36.000,32,11147303,6525,0,1769973395,13129.398552120001,30364.14361713,53269.535156160004 2026-02-01,19:16:37.000,32,11147300,6565,0,1769973396,13129.445706289996,26674.332911670004,53269.556117520006 2026-02-01,19:16:38.000,32,11147230,6765,0,1769973397,13129.391815809991,27596.641080870002,53269.5141948 2026-02-01,19:16:39.000,32,11147270,6485,0,1769973398,13129.405288429996,30364.044929309995,53269.5141948 2026-02-01,19:16:40.000,32,11147233,6925,0,1769973399,13129.344661639996,27135.409455839996,53269.49323344 2026-02-01,19:16:41.000,32,11147245,6965,0,1769973400,13129.310980089991,29441.475942300007,53269.40240088 2026-02-01,19:16:43.000,32,11147267,6885,0,1769973402,13129.263825919996,33131.24435298001,53269.52816904001 2026-02-01,19:16:44.000,32,11147259,6645,0,1769973403,13129.21667175,28518.914004420003,53269.57009176 2026-02-01,19:16:45.000,32,11147241,6965,0,1769973404,13129.25035329999,25751.411468160004,53269.5141948 2026-02-01,19:16:46.000,32,11147314,6565,0,1769973405,13129.27729854,26673.846521700005,53269.507207680006 2026-02-01,19:16:47.000,32,11147210,6205,0,1769973406,13129.20993543999,29441.23627188,53269.49323344 2026-02-01,19:16:48.000,32,11147226,6565,0,1769973407,13129.17625389,30824.783115240003,53269.41637512 2026-02-01,19:16:49.000,32,11147289,7045,0,1769973408,13129.15604496,25290.00361488,53269.46528496 2026-02-01,19:16:50.000,32,11147305,6685,0,1769973409,13129.25035329999,26673.649146059994,53269.54913040001 2026-02-01,19:16:51.000,32,11147249,6845,0,1769973410,13129.18972650999,28518.399417930006,53269.56310464 2026-02-01,19:16:52.000,32,11147289,6885,0,1769973411,13129.17625389,28518.519253139995,53269.59804024001 2026-02-01,19:16:54.000,32,11147234,6525,0,1769973413,13129.162781269995,30363.438704130007,53269.556117520006 2026-02-01,19:16:55.000,32,11147269,6765,0,1769973414,13129.23688068,28518.392368800007,53269.63297584 2026-02-01,19:16:56.000,32,11147395,6845,0,1769973415,13129.310980089991,32208.196025130004,53269.57009176 2026-02-01,19:16:57.000,32,11147214,6565,0,1769973416,13129.223408059996,23906.06906937,53269.52816904001 2026-02-01,19:16:58.000,32,11147263,6765,0,1769973417,13129.25035329999,27134.690444580003,53269.50022056001 2026-02-01,19:16:59.000,32,11147168,6324,0,1769973418,13129.25708961,28057.139596380002,53269.52816904001 2026-02-01,19:17:00.000,32,11147213,6965,0,1769973419,13129.263825919996,28518.441712710002,53269.59105312 2026-02-01,19:17:01.000,32,11147310,6165,0,1769973420,13129.18972650999,26673.529310850005,53269.56310464 2026-02-01,19:17:02.000,32,11147250,6725,0,1769973421,13129.27729854,30824.571641339993,53269.54214328 2026-02-01,19:17:03.000,32,11147386,6365,0,1769973422,13129.25035329999,29902.129538670008,53269.507207680006 2026-02-01,19:17:05.000,32,11147248,6805,0,1769973424,13129.27729854,32208.181926870006,53269.49323344 2026-02-01,19:17:06.000,32,11147072,6525,0,1769973425,13129.243616989996,31746.92915445,53269.507207680006 2026-02-01,19:17:07.000,32,11147121,7085,0,1769973426,13129.25708961,27596.0137083,53269.507207680006 2026-02-01,19:17:08.000,32,11147234,6324,0,1769973427,13129.162781269995,26673.515212590006,53269.49323344 2026-02-01,19:17:09.000,32,11147264,6525,0,1769973428,13129.21667175,30824.543444819996,53269.584066 2026-02-01,19:17:10.000,32,11147334,6485,0,1769973429,13129.21667175,27134.697493710002,53269.62598872001 2026-02-01,19:17:11.000,32,11147286,6485,0,1769973430,13129.203199129995,30363.17788632,53269.674898560006 2026-02-01,19:17:12.000,32,11147281,7085,0,1769973431,13129.162781269995,29440.74283278,53269.54214328 2026-02-01,19:17:13.000,32,11147261,6885,0,1769973432,13129.18972650999,33130.4971452,53269.66092432 2026-02-01,19:17:14.000,32,11147343,6885,0,1769973433,13129.162781269995,30824.303774400003,53269.57707888001 2026-02-01,19:17:16.000,32,11147197,6605,0,1769973435,13129.08868185999,31285.47900639,53269.62598872001 2026-02-01,19:17:17.000,32,11147245,7005,0,1769973436,13129.061736619995,24828.327894660004,53269.6190016 2026-02-01,19:17:18.000,32,11147248,6525,0,1769973437,13129.03479138,28518.13155099,53269.64695008001 2026-02-01,19:17:19.000,32,11147276,6645,0,1769973438,13129.04826399999,31285.415564220006,53269.57009176 2026-02-01,19:17:20.000,32,11147278,6565,0,1769973439,13129.02805506999,32207.75897907,53269.507207680006 2026-02-01,19:17:21.000,32,11147275,6845,0,1769973440,13129.081945549995,35436.443796449996,53269.57707888001 2026-02-01,19:17:22.000,32,11147337,6925,0,1769973441,13129.102154479995,28518.054010559994,53269.6888728 2026-02-01,19:17:23.000,32,11147267,6885,0,1769973442,13128.96742827999,28518.082207080006,53269.62598872001 2026-02-01,19:17:24.000,32,11147254,6324,0,1769973443,13129.00784613999,27134.38733199,53269.723808400006 2026-02-01,19:17:25.000,32,11147253,6885,0,1769973444,13128.99437352,31746.590796210003,53269.674898560006 2026-02-01,19:17:27.000,32,11147319,6845,0,1769973446,13129.02805506999,27595.71059571,53269.70983416 2026-02-01,19:17:28.000,32,11147290,6605,0,1769973447,13129.04826399999,31285.500153779998,53269.723808400006 2026-02-01,19:17:29.000,32,11147236,6605,0,1769973448,13129.07520924,27595.774037879994,53269.653937200004 2026-02-01,19:17:30.000,32,11147295,6805,0,1769973449,13129.1156271,29901.868720860002,53269.6888728 2026-02-01,19:17:31.000,32,11147228,6445,0,1769973450,13129.102154479995,27595.85862744,53269.772718240005 2026-02-01,19:17:32.000,32,11147298,6525,0,1769973451,13129.061736619995,25751.1154047,53269.6190016 2026-02-01,19:17:33.000,32,11147203,6645,0,1769973452,13129.09541817,29440.855618860005,53269.674898560006 2026-02-01,19:17:34.000,32,11147287,6925,0,1769973453,13129.07520924,27596.063052209996,53269.674898560006 2026-02-01,19:17:35.000,32,11147351,6965,0,1769973454,13129.041527689995,26673.677342580006,53269.605027360005 2026-02-01,19:17:36.000,32,11147253,6725,0,1769973455,13128.980900899995,29441.186927970004,53269.66092432 2026-02-01,19:17:38.000,32,11147179,7085,0,1769973457,13128.96742827999,27135.02880282,53269.68188568 2026-02-01,19:17:39.000,32,11147223,6845,0,1769973458,13128.93374673,33592.27860237,53269.54913040001 2026-02-01,19:17:40.000,32,11147250,6765,0,1769973459,13128.873119939999,31286.198017650007,53269.63297584 2026-02-01,19:17:41.000,32,11147238,6405,0,1769973460,13128.812493149999,31747.42964268,53269.59804024001 2026-02-01,19:17:42.000,32,11147293,7045,0,1769973461,13128.731657429998,29441.201026230003,53269.63297584 2026-02-01,19:17:43.000,32,11147339,6805,0,1769973462,13128.718184809994,25290.243285300006,53269.73079552 2026-02-01,19:17:44.000,32,11147368,6405,0,1769973463,13128.603667539988,31747.443740939998,53269.64695008001 2026-02-01,19:17:45.000,32,11147335,6885,0,1769973464,13128.617140159993,31747.373249640004,53269.69585992001 2026-02-01,19:17:46.000,32,11147376,6645,0,1769973465,13128.516095509993,29441.21512449,53269.66092432 2026-02-01,19:17:47.000,32,11147325,7005,0,1769973466,13128.529568129998,28518.737776170005,53269.6888728 2026-02-01,19:17:49.000,32,11147198,6205,0,1769973468,13128.347687759997,26673.839472570005,53269.75175688 2026-02-01,19:17:50.000,32,11147287,7005,0,1769973469,13128.287060969997,28518.61794096,53269.702847040004 2026-02-01,19:17:51.000,32,11147330,6485,0,1769973470,13128.260115730001,32208.477990329993,53269.68188568 2026-02-01,19:17:52.000,32,11147364,6685,0,1769973471,13128.145598459996,25289.98246749,53269.584066 2026-02-01,19:17:53.000,32,11147349,6845,0,1769973472,13128.132125839991,29902.171833450004,53269.64695008001 2026-02-01,19:17:54.000,32,11147348,6405,0,1769973473,13128.11865322,25751.051962530008,53269.584066 2026-02-01,19:17:55.000,32,11147285,6965,0,1769973474,13128.09844429,29440.813324079994,53269.702847040004 2026-02-01,19:17:56.000,32,11147244,6725,0,1769973475,13128.064762739996,27134.612904149995,53269.62598872001 2026-02-01,19:17:57.000,32,11147295,7245,0,1769973476,13128.03108118999,31285.563595950007,53269.674898560006 2026-02-01,19:17:58.000,32,11147343,7085,0,1769973477,13128.0378175,30363.135591540005,53269.584066 2026-02-01,19:18:00.000,32,11147279,7045,0,1769973479,13128.03108118999,28518.046961429995,53269.52816904001 2026-02-01,19:18:01.000,32,11147324,6405,0,1769973480,13127.99066332999,28979.28563559,53269.57707888001 2026-02-01,19:18:02.000,32,11147229,7205,0,1769973481,13127.99066332999,31746.61899273,53269.605027360005 2026-02-01,19:18:03.000,32,11147226,6525,0,1769973482,13128.0378175,26211.832443239997,53269.5141948 2026-02-01,19:18:04.000,32,11147299,6845,0,1769973483,13127.99739964,28056.603862500007,53269.54214328 2026-02-01,19:18:05.000,32,11147294,6725,0,1769973484,13128.0378175,30823.972465290004,53269.5141948 2026-02-01,19:18:06.000,32,11147275,7005,0,1769973485,13127.97719071,30824.057054849996,53269.57009176 2026-02-01,19:18:07.000,32,11147264,6525,0,1769973486,13127.97045439999,30824.085251369994,53269.54913040001 2026-02-01,19:18:08.000,32,11147174,6445,0,1769973487,13128.03108118999,28979.243340810004,53269.57707888001 2026-02-01,19:18:09.000,32,11147231,6885,0,1769973488,13127.99739964,30824.17689006,53269.49323344 2026-02-01,19:18:11.000,32,11147229,6765,0,1769973490,13128.004135949996,32669.06814453,53269.4443236 2026-02-01,19:18:12.000,32,11147224,6525,0,1769973491,13128.01087225999,34975.08528708,53269.5141948 2026-02-01,19:18:13.000,32,11147299,7205,0,1769973492,13128.004135949996,31285.429662480004,53269.62598872001 2026-02-01,19:18:14.000,32,11147278,6445,0,1769973493,13127.97719071,26211.93818019,53269.56310464 2026-02-01,19:18:15.000,32,11147236,6605,0,1769973494,13128.01087225999,31285.443760740003,53269.56310464 2026-02-01,19:18:16.000,32,11147253,6685,0,1769973495,13128.024344879996,29440.41152367,53269.52118192 2026-02-01,19:18:17.000,32,11147308,6525,0,1769973496,13127.97719071,31746.548501430007,53269.54913040001 2026-02-01,19:18:18.000,32,11147293,6885,0,1769973497,13128.0378175,30362.87477373,53269.486246320004 2026-02-01,19:18:19.000,32,11147306,6324,0,1769973498,13128.03108118999,33591.390411989996,53269.47227208 2026-02-01,19:18:20.000,32,11147316,6405,0,1769973499,13128.01760857,25289.418537089994,53269.57707888001 2026-02-01,19:18:22.000,32,11147352,6645,0,1769973501,13128.111916909991,21599.72061771,53269.47227208 2026-02-01,19:18:23.000,32,11147338,6445,0,1769973502,13128.125389529996,34975.191024030006,53269.556117520006 2026-02-01,19:18:24.000,32,11147325,6845,0,1769973503,13128.111916909991,33130.151737830005,53269.57009176 2026-02-01,19:18:25.000,32,11147389,6885,0,1769973504,13128.145598459996,27595.590760499996,53269.605027360005 2026-02-01,19:18:26.000,32,11147290,6205,0,1769973505,13128.152334769991,29440.482014969995,53269.556117520006 2026-02-01,19:18:27.000,32,11147331,7125,0,1769973506,13128.132125839991,28056.716648579997,53269.61201448 2026-02-01,19:18:28.000,32,11147260,6725,0,1769973507,13128.165807389996,30824.099349630007,53269.64695008001 2026-02-01,19:18:29.000,32,11147245,6805,0,1769973508,13128.165807389996,27595.576662239997,53269.63996296 2026-02-01,19:18:30.000,32,11147282,6445,0,1769973509,13128.165807389996,31746.576697950004,53269.605027360005 2026-02-01,19:18:31.000,32,11147282,6445,0,1769973510,13128.179280010001,28517.934175350005,53269.556117520006 2026-02-01,19:18:33.000,32,11147279,6965,0,1769973512,13128.145598459996,31285.32392553,53269.702847040004 2026-02-01,19:18:34.000,32,11147347,6805,0,1769973513,13128.111916909991,32207.822421239995,53269.556117520006 2026-02-01,19:18:35.000,32,11147289,6845,0,1769973514,13128.105180599996,32207.829470369994,53269.61201448 2026-02-01,19:18:36.000,32,11147322,6205,0,1769973515,13128.105180599996,31285.352122049997,53269.556117520006 2026-02-01,19:18:37.000,32,11147281,7405,0,1769973516,13128.05802643,28979.257439070003,53269.61201448 2026-02-01,19:18:38.000,32,11147347,6965,0,1769973517,13128.004135949996,34975.1134836,53269.54214328 2026-02-01,19:18:39.000,32,11147281,7085,0,1769973518,13128.004135949996,27134.274545909997,53269.6190016 2026-02-01,19:18:40.000,32,11147255,6805,0,1769973519,13127.983927019995,34975.155778379994,53269.605027360005 2026-02-01,19:18:41.000,32,11147294,6405,0,1769973520,13127.93003653999,30362.902970249997,53269.54214328 2026-02-01,19:18:42.000,32,11147265,7005,0,1769973521,13127.95024546999,27134.281595039996,53269.584066 2026-02-01,19:18:44.000,32,11147124,6525,0,1769973523,13127.88961867999,27595.477974420006,53269.50022056001 2026-02-01,19:18:45.000,32,11147217,6925,0,1769973524,13127.86940974999,32668.934211059997,53269.52118192 2026-02-01,19:18:46.000,32,11147258,6485,0,1769973525,13127.91656392,31746.576697950004,53269.5141948 2026-02-01,19:18:47.000,32,11147311,7005,0,1769973526,13127.85593713,36358.744916519994,53269.54214328 2026-02-01,19:18:48.000,32,11147284,6605,0,1769973527,13127.87614606,29440.474965839996,53269.556117520006 2026-02-01,19:18:49.000,32,11147219,6805,0,1769973528,13127.90982760999,27134.274545909997,53269.5141948 2026-02-01,19:18:50.000,32,11147241,6605,0,1769973529,13127.89635499,28979.193996899994,53269.45829784001 2026-02-01,19:18:51.000,32,11147207,6885,0,1769973530,13127.943509159995,27595.492072680005,53269.47925920001 2026-02-01,19:18:52.000,32,11147308,6284,0,1769973531,13127.95698178,28518.054010559994,53269.52118192 2026-02-01,19:18:53.000,32,11147286,6565,0,1769973532,13128.064762739996,23905.829398949994,53269.507207680006 2026-02-01,19:18:55.000,32,11147276,6485,0,1769973534,13128.084971669996,30363.04395285,53269.47227208 2026-02-01,19:18:56.000,32,11147309,6885,0,1769973535,13128.165807389996,31285.542448559994,53269.50022056001 2026-02-01,19:18:57.000,32,11147218,6605,0,1769973536,13128.212961559992,26212.086211920003,53269.52816904001 2026-02-01,19:18:58.000,32,11147264,6365,0,1769973537,13128.212961559992,28518.187944029996,53269.50022056001 2026-02-01,19:18:59.000,32,11147257,7045,0,1769973538,13128.239906800001,30363.170837190002,53269.437336480005 2026-02-01,19:19:00.000,32,11147268,6485,0,1769973539,13128.320742520002,31285.64818551,53269.50022056001 2026-02-01,19:19:01.000,32,11147221,6885,0,1769973540,13128.361160380002,28057.217136809995,53269.507207680006 2026-02-01,19:19:02.000,32,11147303,6925,0,1769973541,13128.421787170002,28057.17484203,53269.507207680006 2026-02-01,19:19:03.000,32,11147154,6405,0,1769973542,13128.314006209992,32208.280614689997,53269.507207680006 2026-02-01,19:19:04.000,32,11147271,6965,0,1769973543,13128.374632999992,29440.862667990004,53269.437336480005 2026-02-01,19:19:06.000,32,11147159,6685,0,1769973545,13128.340951450002,28979.645141219997,53269.507207680006 2026-02-01,19:19:07.000,32,11147267,7045,0,1769973546,13128.307269899997,26212.361127990007,53269.52816904001 2026-02-01,19:19:08.000,32,11147296,6365,0,1769973547,13128.307269899997,31285.746873330005,53269.50022056001 2026-02-01,19:19:09.000,32,11147324,6525,0,1769973548,13128.381369310002,36359.273601270004,53269.43034936001 2026-02-01,19:19:10.000,32,11147240,6485,0,1769973549,13128.327478829997,30363.311819790004,53269.507207680006 2026-02-01,19:19:11.000,32,11147220,6365,0,1769973550,13128.320742520002,32208.104386439998,53269.52816904001 2026-02-01,19:19:12.000,32,11147298,6645,0,1769973551,13128.320742520002,27595.936167869993,53269.5141948 2026-02-01,19:19:13.000,32,11147155,7005,0,1769973552,13128.260115730001,28979.715632520005,53269.5141948 2026-02-01,19:19:14.000,32,11147208,6445,0,1769973553,13128.280324660001,26673.458819549996,53269.535156160004 2026-02-01,19:19:15.000,32,11147255,7005,0,1769973554,13128.280324660001,27134.662248060005,53269.56310464 2026-02-01,19:19:17.000,32,11147289,6925,0,1769973556,13128.314006209992,31285.683431159996,53269.556117520006 2026-02-01,19:19:18.000,32,11147307,7005,0,1769973557,13128.273588349992,27595.950266130007,53269.54913040001 2026-02-01,19:19:19.000,32,11147087,6765,0,1769973558,13128.340951450002,31285.725725940007,53269.5141948 2026-02-01,19:19:20.000,32,11147185,6885,0,1769973559,13128.347687759997,24828.581663339995,53269.54214328 2026-02-01,19:19:21.000,32,11147280,6605,0,1769973560,13128.334215139992,34975.57167705,53269.52816904001 2026-02-01,19:19:22.000,32,11147316,6485,0,1769973561,13128.314006209992,28518.392368800007,53269.47925920001 2026-02-01,19:19:23.000,32,11147330,6565,0,1769973562,13128.374632999992,26212.234243650004,53269.50022056001 2026-02-01,19:19:24.000,32,11147324,6405,0,1769973563,13128.388105619997,29440.940208419997,53269.46528496 2026-02-01,19:19:25.000,32,11147341,6685,0,1769973564,13128.421787170002,31285.859659409994,53269.388426640005 2026-02-01,19:19:26.000,32,11147350,6284,0,1769973565,13128.489150269997,29440.933159289998,53269.46528496 2026-02-01,19:19:28.000,32,11147312,6725,0,1769973567,13128.509359199998,29902.164784320004,53269.43034936001 2026-02-01,19:19:29.000,32,11147171,6925,0,1769973568,13128.563249680003,29902.249373879997,53269.45131072 2026-02-01,19:19:30.000,32,11147232,6324,0,1769973569,13128.576722299993,29440.996601460007,53269.34650392 2026-02-01,19:19:31.000,32,11147234,6365,0,1769973570,13128.644085399988,31285.916052450004,53269.41637512 2026-02-01,19:19:32.000,32,11147222,6565,0,1769973571,13128.644085399988,30363.488048040002,53269.52118192 2026-02-01,19:19:33.000,32,11147236,6445,0,1769973572,13128.711448499998,30363.53034282,53269.59804024001 2026-02-01,19:19:34.000,32,11147153,7125,0,1769973573,13128.718184809994,28979.78612382,53269.46528496 2026-02-01,19:19:35.000,32,11147227,6805,0,1769973574,13128.792284219999,26673.635047799995,53269.45131072 2026-02-01,19:19:36.000,32,11147321,6805,0,1769973575,13128.731657429998,28518.554498790007,53269.52816904001 2026-02-01,19:19:37.000,32,11147202,6565,0,1769973576,13128.751866359999,29902.150686060006,53269.50022056001 2026-02-01,19:19:39.000,32,11147319,7045,0,1769973578,13128.772075289999,33130.743864749995,53269.57707888001 2026-02-01,19:19:40.000,32,11147251,6805,0,1769973579,13128.852911009999,33130.71566823,53269.605027360005 2026-02-01,19:19:41.000,32,11147257,6925,0,1769973580,13128.819229459994,32669.39240451,53269.61201448 2026-02-01,19:19:42.000,32,11147192,6685,0,1769973581,13128.819229459994,28518.399417930006,53269.56310464 2026-02-01,19:19:43.000,32,11147240,6405,0,1769973582,13128.82596576999,30824.31787266,53269.59105312 2026-02-01,19:19:44.000,32,11147197,6885,0,1769973583,13128.839438389994,26673.310787819995,53269.57009176 2026-02-01,19:19:45.000,32,11147225,7125,0,1769973584,13128.9135378,24367.152662670007,53269.70983416 2026-02-01,19:19:46.000,32,11147220,6405,0,1769973585,13128.90680148999,28518.13860012,53269.605027360005 2026-02-01,19:19:47.000,32,11147151,6965,0,1769973586,13128.9135378,28979.320881239997,53269.59105312 2026-02-01,19:19:48.000,32,11147228,6485,0,1769973587,13128.98763720999,30363.008707200002,53269.584066 2026-02-01,19:19:50.000,32,11147267,6805,0,1769973589,13128.960691969995,29901.692492610004,53269.64695008001 2026-02-01,19:19:51.000,32,11147299,6925,0,1769973590,13128.97416459,33591.51729633,53269.62598872001 2026-02-01,19:19:52.000,32,11147304,6605,0,1769973591,13129.02805506999,30362.895921119998,53269.584066 2026-02-01,19:19:53.000,32,11147111,7005,0,1769973592,13129.02805506999,30362.839528080003,53269.605027360005 2026-02-01,19:19:54.000,32,11147301,6845,0,1769973593,13129.001109829995,29901.678394350005,53269.54913040001 2026-02-01,19:19:55.000,32,11147237,7445,0,1769973594,13129.061736619995,31746.534403169993,53269.64695008001 2026-02-01,19:19:56.000,32,11147296,6365,0,1769973595,13129.06847292999,28517.920077090006,53269.66092432 2026-02-01,19:19:57.000,32,11147267,7045,0,1769973596,13129.04826399999,26673.198001740006,53269.59804024001 2026-02-01,19:19:58.000,32,11147278,6365,0,1769973597,13129.061736619995,33591.418608509994,53269.63996296 2026-02-01,19:19:59.000,32,11147238,6124,0,1769973598,13129.12909971999,27134.337988080006,53269.63297584 2026-02-01,19:20:01.000,32,11147262,6525,0,1769973600,13129.122363409995,32669.06814453,53269.68188568 2026-02-01,19:20:02.000,32,11147241,7085,0,1769973601,13129.122363409995,26673.190952610006,53269.674898560006 2026-02-01,19:20:03.000,32,11147265,6805,0,1769973602,13129.122363409995,26212.029818879993,53269.74476976001 2026-02-01,19:20:04.000,32,11147276,6324,0,1769973603,13129.20993543999,28518.096305340005,53269.723808400006 2026-02-01,19:20:05.000,32,11147290,6525,0,1769973604,13129.203199129995,26212.072113660004,53269.6888728 2026-02-01,19:20:06.000,32,11147226,6284,0,1769973605,13129.19646282,30363.170837190002,53269.71682128001 2026-02-01,19:20:07.000,32,11147277,7125,0,1769973606,13129.27729854,27595.87977483,53269.702847040004 2026-02-01,19:20:08.000,32,11147233,6805,0,1769973607,13129.19646282,31746.95030184,53269.702847040004 2026-02-01,19:20:09.000,32,11147253,6805,0,1769973608,13129.21667175,25289.785091850004,53269.702847040004 2026-02-01,19:20:10.000,32,11147324,6525,0,1769973609,13129.23688068,26673.57865476,53269.702847040004 2026-02-01,19:20:12.000,32,11147329,7285,0,1769973611,13129.3177164,30363.537391949998,53269.69585992001 2026-02-01,19:20:13.000,32,11147292,6445,0,1769973612,13129.263825919996,29441.06004363,53269.73079552 2026-02-01,19:20:14.000,32,11147347,7005,0,1769973613,13129.284034849996,28979.870713380005,53269.80066672 2026-02-01,19:20:15.000,32,11147314,6485,0,1769973614,13129.304243779996,30363.586735859993,53269.758744 2026-02-01,19:20:16.000,32,11147295,6965,0,1769973615,13129.324452709996,28518.702530520008,53269.842589440006 2026-02-01,19:20:17.000,32,11147352,6445,0,1769973616,13129.385079499996,34975.945280939995,53269.772718240005 2026-02-01,19:20:18.000,32,11147319,6845,0,1769973617,13129.3177164,28979.990548589994,53269.80066672 2026-02-01,19:20:19.000,32,11147314,6565,0,1769973618,13129.351397949991,28518.79416921,53269.80066672 2026-02-01,19:20:20.000,32,11147275,7045,0,1769973619,13129.364870569996,28518.751874430003,53269.84957656 2026-02-01,19:20:21.000,32,11147261,6685,0,1769973620,13129.331189019991,34975.96642832999,53269.74476976001 2026-02-01,19:20:23.000,32,11147264,6205,0,1769973622,13129.371606879991,26212.572601890002,53269.84957656 2026-02-01,19:20:24.000,32,11147275,6925,0,1769973623,13129.378343190001,29441.292664919994,53269.87752504 2026-02-01,19:20:25.000,32,11147259,6845,0,1769973624,13129.371606879991,32669.70256623,53269.81464096001 2026-02-01,19:20:26.000,32,11147268,6365,0,1769973625,13129.364870569996,35437.155758580004,53269.88451216001 2026-02-01,19:20:27.000,32,11147182,6525,0,1769973626,13129.412024739991,29441.06709276,53269.81464096001 2026-02-01,19:20:28.000,32,11147266,6605,0,1769973627,13129.432233669992,28518.63203922,53269.870537920004 2026-02-01,19:20:29.000,32,11147285,7005,0,1769973628,13129.405288429996,30824.613936120004,53269.91944776 2026-02-01,19:20:30.000,32,11147241,6805,0,1769973629,13129.385079499996,28057.245333330007,53269.821628080004 2026-02-01,19:20:31.000,32,11147233,6765,0,1769973630,13129.331189019991,28518.45581097,53269.84957656 2026-02-01,19:20:32.000,32,11147331,6965,0,1769973631,13129.263825919996,27134.697493710002,53269.870537920004 2026-02-01,19:20:34.000,32,11147241,6965,0,1769973633,13129.27056222999,24828.454779000007,53269.870537920004 2026-02-01,19:20:35.000,32,11147186,6565,0,1769973634,13129.25035329999,29901.840524340005,53269.87752504 2026-02-01,19:20:36.000,32,11147238,6324,0,1769973635,13129.25035329999,22983.32385411,53269.88451216001 2026-02-01,19:20:37.000,32,11147240,6405,0,1769973636,13129.17625389,31285.33802379,53269.91944776 2026-02-01,19:20:38.000,32,11147211,6565,0,1769973637,13129.162781269995,30362.86067547,53269.93342200001 2026-02-01,19:20:39.000,32,11147184,6205,0,1769973638,13129.12909971999,24828.102322499995,53269.96137048001 2026-02-01,19:20:40.000,32,11147239,6965,0,1769973639,13129.15604496,27134.133563309995,53269.96137048001 2026-02-01,19:20:41.000,32,11147276,5684,0,1769973640,13129.102154479995,32207.526357780007,53269.95438336 2026-02-01,19:20:42.000,32,11147202,6445,0,1769973641,13129.02805506999,34052.389415729995,53269.96137048001 2026-02-01,19:20:43.000,32,11147269,6165,0,1769973642,13129.041527689995,26672.887840020005,53269.9683576 2026-02-01,19:20:45.000,32,11147262,6365,0,1769973644,13128.90680148999,30823.824433560003,53269.95438336 2026-02-01,19:20:46.000,32,11147175,7045,0,1769973645,13128.92701041999,34974.74692884,53269.96137048001 2026-02-01,19:20:47.000,32,11147193,6845,0,1769973646,13128.9135378,34513.529402069995,53270.09412576 2026-02-01,19:20:48.000,32,11147231,6925,0,1769973647,13128.879856249994,32668.652245859994,53269.98233184001 2026-02-01,19:20:49.000,32,11147185,6765,0,1769973648,13128.82596576999,35897.153785860006,53270.05220304001 2026-02-01,19:20:50.000,32,11147272,6205,0,1769973649,13128.765338979989,28056.307799040005,53269.99630608 2026-02-01,19:20:51.000,32,11147215,6925,0,1769973650,13128.792284219999,28978.79924562,53269.989318960004 2026-02-01,19:20:52.000,32,11147234,6365,0,1769973651,13128.792284219999,31284.872781209997,53269.99630608 2026-02-01,19:20:53.000,32,11147266,6445,0,1769973652,13128.758602669994,30362.39543289,53269.99630608 2026-02-01,19:20:54.000,32,11147223,6925,0,1769973653,13128.772075289999,28056.399437729997,53269.97534472 2026-02-01,19:20:56.000,32,11147244,6485,0,1769973655,13128.745130049989,25288.988540160004,53269.8984864 2026-02-01,19:20:57.000,32,11147212,6485,0,1769973656,13128.805756839989,28978.778098230003,53269.87752504 2026-02-01,19:20:58.000,32,11147073,6925,0,1769973657,13128.82596576999,28517.602866240006,53269.91246064001 2026-02-01,19:20:59.000,32,11147266,6565,0,1769973658,13128.86638362999,30362.585759399997,53269.91944776 2026-02-01,19:21:00.000,32,11147246,6525,0,1769973659,13128.89332887,29901.389380020002,53269.91246064001 2026-02-01,19:21:01.000,32,11147227,7165,0,1769973660,13128.90680148999,30823.803286170005,53269.8286152 2026-02-01,19:21:02.000,32,11147257,6805,0,1769973661,13128.92701041999,29901.40347828,53269.870537920004 2026-02-01,19:21:03.000,32,11147245,6805,0,1769973662,13128.93374673,30823.909023119995,53269.95438336 2026-02-01,19:21:04.000,32,11147200,6605,0,1769973663,13128.97416459,36358.66737609,53269.87752504 2026-02-01,19:21:05.000,32,11147317,6124,0,1769973664,13129.001109829995,33130.102393919995,53270.01726744 2026-02-01,19:21:07.000,32,11147287,7125,0,1769973666,13129.04826399999,24828.05297859,53269.870537920004 2026-02-01,19:21:08.000,32,11147233,6805,0,1769973667,13129.03479138,32207.716684290004,53269.9683576 2026-02-01,19:21:09.000,32,11147260,6605,0,1769973668,13129.04826399999,33591.36221547,53269.93342200001 2026-02-01,19:21:10.000,32,11147239,6845,0,1769973669,13129.041527689995,30824.050005719997,53269.95438336 2026-02-01,19:21:11.000,32,11147270,6525,0,1769973670,13129.021318759995,34052.558594849994,53270.038228800004 2026-02-01,19:21:12.000,32,11147238,6645,0,1769973671,13128.98763720999,27134.112415919997,53270.02425456 2026-02-01,19:21:13.000,32,11147191,6084,0,1769973672,13128.980900899995,31746.344076659996,53270.01726744 2026-02-01,19:21:14.000,32,11147278,6645,0,1769973673,13128.96742827999,30823.86672834,53270.10111288001 2026-02-01,19:21:15.000,32,11147253,6885,0,1769973674,13128.9135378,33129.86977263,53270.010280320006 2026-02-01,19:21:16.000,32,11147243,6925,0,1769973675,13128.859647319994,28056.441732510008,53269.95438336 2026-02-01,19:21:18.000,32,11147292,6284,0,1769973677,13128.785547909989,29439.995624999996,53270.04521592 2026-02-01,19:21:19.000,32,11147346,6565,0,1769973678,13128.697975879993,33591.00270984,53269.99630608 2026-02-01,19:21:20.000,32,11147261,6685,0,1769973679,13128.697975879993,26672.549481780006,53270.02425456 2026-02-01,19:21:21.000,32,11147210,6525,0,1769973680,13128.691239569998,29901.135611339996,53270.04521592 2026-02-01,19:21:22.000,32,11147276,5605,0,1769973681,13128.644085399988,34052.15679444,53270.05220304001 2026-02-01,19:21:23.000,32,11147259,6165,0,1769973682,13128.556513369993,23443.97745048,53270.108100000005 2026-02-01,19:21:24.000,32,11147277,6965,0,1769973683,13128.569985989998,27133.654222469995,53270.038228800004 2026-02-01,19:21:25.000,32,11147303,6084,0,1769973684,13128.536304439993,28978.545476939995,53270.06617728 2026-02-01,19:21:26.000,32,11147284,6405,0,1769973685,13128.563249680003,27133.647173339996,53270.08015152001 2026-02-01,19:21:27.000,32,11147169,7125,0,1769973686,13128.516095509993,26672.44374483,53270.02425456 2026-02-01,19:21:29.000,32,11147286,6445,0,1769973688,13128.482413960002,27133.463895959998,53270.03124168001 2026-02-01,19:21:30.000,32,11147302,6965,0,1769973689,13128.489150269997,30362.07822204,53270.02425456 2026-02-01,19:21:31.000,32,11147263,6885,0,1769973690,13128.462205030002,26672.239320060005,53270.05220304001 2026-02-01,19:21:32.000,32,11147311,7045,0,1769973691,13128.462205030002,32668.060118940004,53270.04521592 2026-02-01,19:21:33.000,32,11147286,6485,0,1769973692,13128.421787170002,29900.811351359996,53270.08713864 2026-02-01,19:21:34.000,32,11147273,6805,0,1769973693,13128.408314549997,30823.22525751,53270.03124168001 2026-02-01,19:21:35.000,32,11147167,6765,0,1769973694,13128.394841929992,27594.610931429997,53270.09412576 2026-02-01,19:21:36.000,32,11147279,6685,0,1769973695,13128.415050859992,29439.572677200005,53270.04521592 2026-02-01,19:21:37.000,32,11147212,6405,0,1769973696,13128.388105619997,31284.393440369997,53269.93342200001 2026-02-01,19:21:38.000,32,11147207,7045,0,1769973697,13128.361160380002,28517.151721920003,53269.95438336 2026-02-01,19:21:40.000,32,11147255,6925,0,1769973699,13128.388105619997,30823.190011860002,53269.95438336 2026-02-01,19:21:41.000,32,11147243,6084,0,1769973700,13128.388105619997,32668.11651198,53269.97534472 2026-02-01,19:21:42.000,32,11147197,6925,0,1769973701,13128.347687759997,23443.737780059993,53269.90547352 2026-02-01,19:21:43.000,32,11147231,6605,0,1769973702,13128.340951450002,28055.920096889997,53269.91246064001 2026-02-01,19:21:44.000,32,11147181,6885,0,1769973703,13128.361160380002,28517.17991844,53270.010280320006 2026-02-01,19:21:45.000,32,11147211,6885,0,1769973704,13128.340951450002,29439.593824590003,53269.94739624 2026-02-01,19:21:46.000,32,11147178,6485,0,1769973705,13128.340951450002,25288.636083660007,53270.010280320006 2026-02-01,19:21:47.000,32,11147130,6485,0,1769973706,13128.347687759997,24366.186931860007,53269.91246064001 2026-02-01,19:21:48.000,32,11147249,6324,0,1769973707,13128.314006209992,29439.607922850002,53269.93342200001 2026-02-01,19:21:49.000,32,11147258,5565,0,1769973708,13128.354424069992,31284.485079060003,53269.8984864 2026-02-01,19:21:51.000,32,11147202,6485,0,1769973710,13128.340951450002,29439.551529810007,53269.8984864 2026-02-01,19:21:52.000,32,11147241,6885,0,1769973711,13128.314006209992,32668.031922420007,53269.80066672 2026-02-01,19:21:53.000,32,11147236,6565,0,1769973712,13128.320742520002,29900.684467019993,53269.91944776 2026-02-01,19:21:54.000,32,11147240,6445,0,1769973713,13128.361160380002,34973.95742628,53269.86355080001 2026-02-01,19:21:55.000,32,11147166,6365,0,1769973714,13128.347687759997,32206.63111827,53269.83560232001 2026-02-01,19:21:56.000,32,11147134,6365,0,1769973715,13128.327478829997,32206.581774360006,53269.78669248 2026-02-01,19:21:57.000,32,11147233,7085,0,1769973716,13128.374632999992,28516.771068899994,53269.88451216001 2026-02-01,19:21:58.000,32,11147227,6685,0,1769973717,13128.388105619997,30822.767064059997,53269.8984864 2026-02-01,19:21:59.000,32,11147270,5565,0,1769973718,13128.381369310002,30361.44380034,53269.91944776 2026-02-01,19:22:00.000,32,11147329,6925,0,1769973719,13128.415050859992,29438.959402890003,53269.91246064001 2026-02-01,19:22:02.000,32,11147309,6885,0,1769973721,13128.448732409997,30822.471000599995,53269.87752504 2026-02-01,19:22:03.000,32,11147288,6405,0,1769973722,13128.489150269997,29438.81842029,53269.8984864 2026-02-01,19:22:04.000,32,11147249,6965,0,1769973723,13128.522831820002,29438.740879859994,53269.842589440006 2026-02-01,19:22:05.000,32,11147293,6845,0,1769973724,13128.563249680003,23903.975477760003,53269.93342200001 2026-02-01,19:22:06.000,32,11147316,6205,0,1769973725,13128.543040750003,27132.547509059994,53269.93342200001 2026-02-01,19:22:07.000,32,11147264,5565,0,1769973726,13128.536304439993,30822.217231920004,53269.891499280006 2026-02-01,19:22:08.000,32,11147244,6525,0,1769973727,13128.590194919998,29438.5153077,53269.88451216001 2026-02-01,19:22:09.000,32,11147358,6365,0,1769973728,13128.603667539988,27593.60995497,53269.94739624 2026-02-01,19:22:10.000,32,11147235,6965,0,1769973729,13128.603667539988,27593.62405323,53269.95438336 2026-02-01,19:22:11.000,32,11147278,6405,0,1769973730,13128.644085399988,30822.118544099998,53269.90547352 2026-02-01,19:22:13.000,32,11147294,6365,0,1769973732,13128.650821709998,31744.645236330005,53269.92643488 2026-02-01,19:22:14.000,32,11147192,6725,0,1769973733,13128.671030639998,25748.88083049,53269.8984864 2026-02-01,19:22:15.000,32,11147318,6405,0,1769973734,13128.704712189989,29438.747928990007,53269.92643488 2026-02-01,19:22:16.000,32,11147233,7085,0,1769973735,13128.697975879993,35895.80740203,53269.870537920004 2026-02-01,19:22:17.000,32,11147313,6725,0,1769973736,13128.610403849998,32206.060138739995,53269.90547352 2026-02-01,19:22:18.000,32,11147281,6805,0,1769973737,13128.657558019993,26210.33802768,53269.96137048001 2026-02-01,19:22:19.000,32,11147343,6205,0,1769973738,13128.644085399988,27132.78717948,53269.94739624 2026-02-01,19:22:20.000,32,11147366,5565,0,1769973739,13128.671030639998,31745.068184129996,53269.891499280006 2026-02-01,19:22:21.000,32,11147252,6485,0,1769973740,13128.657558019993,28977.882858719997,53269.86355080001 2026-02-01,19:22:22.000,32,11147202,6445,0,1769973741,13128.610403849998,33128.96043486,53269.91246064001 2026-02-01,19:22:24.000,32,11147255,6845,0,1769973743,13128.650821709998,30823.027881870003,53269.85656368 2026-02-01,19:22:25.000,32,11147255,6725,0,1769973744,13128.671030639998,32206.729806090007,53269.80765384 2026-02-01,19:22:26.000,32,11147291,6805,0,1769973745,13128.657558019993,28978.263511740006,53269.842589440006 2026-02-01,19:22:27.000,32,11147325,6885,0,1769973746,13128.657558019993,30361.993632480007,53269.91944776 2026-02-01,19:22:28.000,32,11147279,6925,0,1769973747,13128.644085399988,29900.867744400006,53269.91246064001 2026-02-01,19:22:29.000,32,11147255,6045,0,1769973748,13128.630612779998,36357.997708740004,53269.85656368 2026-02-01,19:22:30.000,32,11147281,6445,0,1769973749,13128.630612779998,31745.744900610007,53269.88451216001 2026-02-01,19:22:31.000,32,11147283,5805,0,1769973750,13128.596931229993,28978.4890839,53269.842589440006 2026-02-01,19:22:32.000,32,11147277,6205,0,1769973751,13128.657558019993,38202.9101106,53269.83560232001 2026-02-01,19:22:33.000,32,11147318,5565,0,1769973752,13128.644085399988,27133.506190739994,53269.85656368 2026-02-01,19:22:35.000,32,11147184,6445,0,1769973754,13128.644085399988,24366.334963589994,53269.83560232001 2026-02-01,19:22:36.000,32,11147325,7085,0,1769973755,13128.637349089993,30823.302797940007,53269.772718240005 2026-02-01,19:22:37.000,32,11147231,5884,0,1769973756,13128.630612779998,32668.25749458,53269.80765384 2026-02-01,19:22:38.000,32,11147250,6405,0,1769973757,13128.697975879993,28517.278606260006,53269.83560232001 2026-02-01,19:22:39.000,32,11147340,5645,0,1769973758,13128.704712189989,24827.3974095,53269.76573112001 2026-02-01,19:22:40.000,32,11147247,6005,0,1769973759,13128.751866359999,29439.600873720003,53269.75175688 2026-02-01,19:22:41.000,32,11147296,5645,0,1769973760,13128.724921119989,31284.435735150008,53269.79367960001 2026-02-01,19:22:42.000,32,11147264,6925,0,1769973761,13128.697975879993,26672.253418320004,53269.821628080004 2026-02-01,19:22:43.000,32,11147257,7085,0,1769973762,13128.711448499998,33129.48207047999,53269.85656368 2026-02-01,19:22:44.000,32,11147308,5605,0,1769973763,13128.84617469999,34974.31693191,53269.821628080004 2026-02-01,19:22:46.000,32,11147325,7005,0,1769973765,13128.82596576999,28056.004686450004,53269.842589440006 2026-02-01,19:22:47.000,32,11147238,5725,0,1769973766,13128.772075289999,29439.607922850002,53269.79367960001 2026-02-01,19:22:48.000,32,11147283,6084,0,1769973767,13128.812493149999,30823.35919098,53269.8286152 2026-02-01,19:22:49.000,32,11147232,5765,0,1769973768,13128.792284219999,27594.73076664,53269.78669248 2026-02-01,19:22:50.000,32,11147313,6205,0,1769973769,13128.799020529994,27133.59782943,53269.772718240005 2026-02-01,19:22:51.000,32,11147327,7045,0,1769973770,13128.778811599994,23905.039896389993,53269.77970536 2026-02-01,19:22:52.000,32,11147328,6405,0,1769973771,13128.819229459994,30823.450829669993,53269.80765384 2026-02-01,19:22:53.000,32,11147272,5845,0,1769973772,13128.799020529994,29439.607922850002,53269.821628080004 2026-02-01,19:22:54.000,32,11147294,6324,0,1769973773,13128.758602669994,28517.229262349996,53269.772718240005 2026-02-01,19:22:55.000,32,11147283,6005,0,1769973774,13128.765338979989,29439.607922850002,53269.76573112001 2026-02-01,19:22:57.000,32,11147335,6925,0,1769973776,13128.677766949993,36357.84967701,53269.8286152 2026-02-01,19:22:58.000,32,11147326,6525,0,1769973777,13128.657558019993,29900.78315484,53269.870537920004 2026-02-01,19:22:59.000,32,11147305,6124,0,1769973778,13128.671030639998,28978.305806520002,53269.92643488 2026-02-01,19:23:00.000,32,11147248,6605,0,1769973779,13128.617140159993,32206.772100870003,53269.77970536 2026-02-01,19:23:01.000,32,11147270,6725,0,1769973780,13128.583458609988,27133.351109879994,53269.8286152 2026-02-01,19:23:02.000,32,11147235,7125,0,1769973781,13128.536304439993,28055.680426470004,53269.870537920004 2026-02-01,19:23:03.000,32,11147310,6805,0,1769973782,13128.549777059998,28978.108430880005,53269.81464096001 2026-02-01,19:23:04.000,32,11147300,6645,0,1769973783,13128.509359199998,31745.300805420004,53269.772718240005 2026-02-01,19:23:05.000,32,11147330,6485,0,1769973784,13128.536304439993,33128.84764878001,53269.74476976001 2026-02-01,19:23:06.000,32,11147302,6005,0,1769973785,13128.516095509993,30361.549537290004,53269.63297584 2026-02-01,19:23:08.000,32,11147320,6565,0,1769973787,13128.448732409997,32667.510286799996,53269.75175688 2026-02-01,19:23:09.000,32,11147337,7005,0,1769973788,13128.468941339997,30822.597884939998,53269.821628080004 2026-02-01,19:23:10.000,32,11147271,7045,0,1769973789,13128.435259789992,25287.987563700008,53269.78669248 2026-02-01,19:23:11.000,32,11147248,6005,0,1769973790,13128.428523479997,27132.80127774,53269.78669248 2026-02-01,19:23:12.000,32,11147308,6605,0,1769973791,13128.408314549997,29438.874813329996,53269.68188568 2026-02-01,19:23:13.000,32,11147323,7125,0,1769973792,13128.415050859992,27132.829474259997,53269.77970536 2026-02-01,19:23:14.000,32,11147348,6445,0,1769973793,13128.415050859992,29438.853665939998,53269.71682128001 2026-02-01,19:23:15.000,32,11147309,7005,0,1769973794,13128.388105619997,33128.60797836,53269.74476976001 2026-02-01,19:23:16.000,32,11147300,5805,0,1769973795,13128.401578240002,30822.548541030003,53269.76573112001 2026-02-01,19:23:17.000,32,11147287,7165,0,1769973796,13128.428523479997,26671.583750970007,53269.70983416 2026-02-01,19:23:19.000,32,11147284,6284,0,1769973798,13128.408314549997,30361.331014259995,53269.73079552 2026-02-01,19:23:20.000,32,11147247,7005,0,1769973799,13128.408314549997,34973.47808544,53269.6888728 2026-02-01,19:23:21.000,32,11147345,6405,0,1769973800,13128.388105619997,28516.446808919995,53269.723808400006 2026-02-01,19:23:22.000,32,11147223,6965,0,1769973801,13128.381369310002,27132.815376,53269.772718240005 2026-02-01,19:23:23.000,32,11147303,7085,0,1769973802,13128.381369310002,30822.478049729994,53269.70983416 2026-02-01,19:23:24.000,32,11147270,6525,0,1769973803,13128.347687759997,28516.355170230003,53269.6888728 2026-02-01,19:23:25.000,32,11147285,6885,0,1769973804,13128.320742520002,30822.506246250006,53269.702847040004 2026-02-01,19:23:26.000,32,11147235,6405,0,1769973805,13128.340951450002,29900.000701409997,53269.74476976001 2026-02-01,19:23:27.000,32,11147308,6565,0,1769973806,13128.340951450002,29438.783174640004,53269.674898560006 2026-02-01,19:23:28.000,32,11147374,6485,0,1769973807,13128.340951450002,27593.849625389994,53269.584066 2026-02-01,19:23:30.000,32,11147238,6645,0,1769973809,13128.293797279992,27132.63209862,53269.73778264 2026-02-01,19:23:31.000,32,11147303,6965,0,1769973810,13128.334215139992,33128.403553590004,53269.71682128001 2026-02-01,19:23:32.000,32,11147288,5884,0,1769973811,13128.287060969997,30361.020852539994,53269.674898560006 2026-02-01,19:23:33.000,32,11147341,6245,0,1769973812,13128.266852039997,25287.59986155,53269.79367960001 2026-02-01,19:23:34.000,32,11147310,5805,0,1769973813,13128.273588349992,29438.52940596,53269.74476976001 2026-02-01,19:23:35.000,32,11147312,5925,0,1769973814,13128.266852039997,28054.813383479996,53269.73079552 2026-02-01,19:23:36.000,32,11147297,7125,0,1769973815,13128.212961559992,22981.39944162,53269.674898560006 2026-02-01,19:23:37.000,32,11147338,5565,0,1769973816,13128.246643109997,31744.454909819993,53269.653937200004 2026-02-01,19:23:38.000,32,11147270,5765,0,1769973817,13128.172543699991,28515.988615470007,53269.70983416 2026-02-01,19:23:39.000,32,11147312,6445,0,1769973818,13128.138862150001,31283.195088270004,53269.74476976001 2026-02-01,19:23:41.000,32,11147321,6084,0,1769973820,13128.07823536,31283.173940880006,53269.758744 2026-02-01,19:23:42.000,32,11147293,6885,0,1769973821,13127.983927019995,28515.826485480007,53269.6888728 2026-02-01,19:23:43.000,32,11147203,6925,0,1769973822,13127.963718089995,28054.59486045,53269.79367960001 2026-02-01,19:23:44.000,32,11147294,6605,0,1769973823,13127.93677285,27593.377333680008,53269.73079552 2026-02-01,19:23:45.000,32,11147303,7165,0,1769973824,13127.882882369995,34511.56974393,53269.76573112001 2026-02-01,19:23:46.000,32,11147310,6365,0,1769973825,13127.8357282,32205.552601379997,53269.73778264 2026-02-01,19:23:47.000,32,11147262,5645,0,1769973826,13127.78857402999,24826.213155660007,53269.80066672 2026-02-01,19:23:48.000,32,11147306,5684,0,1769973827,13127.74815616999,31744.412615039997,53269.75175688 2026-02-01,19:23:49.000,32,11147349,7045,0,1769973828,13127.721210929994,29438.458914660005,53269.821628080004 2026-02-01,19:23:50.000,32,11147267,7005,0,1769973829,13127.62690258999,28516.05910677,53269.758744 2026-02-01,19:23:52.000,32,11147288,6645,0,1769973831,13127.566275799989,30361.027901669993,53269.8286152 2026-02-01,19:23:53.000,32,11147257,6284,0,1769973832,13127.498912699994,33589.536490800005,53269.69585992001 2026-02-01,19:23:54.000,32,11147286,6445,0,1769973833,13127.411340669998,33589.59993297,53269.73778264 2026-02-01,19:23:55.000,32,11147265,6005,0,1769973834,13127.397868049993,29438.733830729994,53269.723808400006 2026-02-01,19:23:56.000,32,11147365,5884,0,1769973835,13127.343977570003,28977.551549609998,53269.723808400006 2026-02-01,19:23:57.000,32,11147298,6445,0,1769973836,13127.323768640003,31744.87785762,53269.73778264 2026-02-01,19:23:58.000,32,11147340,6084,0,1769973837,13127.283350780002,32667.30586203,53269.66791144001 2026-02-01,19:23:59.000,32,11147260,6525,0,1769973838,13127.236196609992,27593.969460599998,53269.59804024001 2026-02-01,19:24:00.000,32,11147277,7205,0,1769973839,13127.215987679992,27132.723737310007,53269.64695008001 2026-02-01,19:24:01.000,32,11147280,6485,0,1769973840,13127.195778749992,27132.758982960004,53269.66791144001 2026-02-01,19:24:03.000,32,11147331,7085,0,1769973842,13127.121679340002,28055.22928215,53269.6888728 2026-02-01,19:24:04.000,32,11147327,5925,0,1769973843,13127.074525169992,28516.432710659996,53269.6888728 2026-02-01,19:24:05.000,32,11147343,7085,0,1769973844,13127.067788859997,27132.780130350002,53269.605027360005 2026-02-01,19:24:06.000,32,11147327,7125,0,1769973845,13127.067788859997,33128.502241409995,53269.605027360005 2026-02-01,19:24:07.000,32,11147304,5565,0,1769973846,13127.067788859997,28055.09534868,53269.653937200004 2026-02-01,19:24:08.000,32,11147273,7165,0,1769973847,13127.034107309992,28055.060103030002,53269.69585992001 2026-02-01,19:24:09.000,32,11147192,6725,0,1769973848,13126.993689449992,29899.880866199994,53269.66092432 2026-02-01,19:24:10.000,32,11147289,7005,0,1769973849,13127.027370999996,23904.067116449995,53269.64695008001 2026-02-01,19:24:11.000,32,11147284,5485,0,1769973850,13127.007162069996,29438.50825857,53269.605027360005 2026-02-01,19:24:12.000,32,11147363,7005,0,1769973851,13126.973480519991,31744.588843289996,53269.6190016 2026-02-01,19:24:14.000,32,11147297,7045,0,1769973853,13127.000425760001,36817.854753420004,53269.63297584 2026-02-01,19:24:15.000,32,11147280,5725,0,1769973854,13126.980216830001,29438.36727597,53269.63996296 2026-02-01,19:24:16.000,32,11147284,5485,0,1769973855,13126.953271589991,28515.784190699997,53269.64695008001 2026-02-01,19:24:17.000,32,11147295,7285,0,1769973856,13126.939798970001,34511.499252630005,53269.6190016 2026-02-01,19:24:18.000,32,11147217,6765,0,1769973857,13126.939798970001,31744.250485049997,53269.6190016 2026-02-01,19:24:19.000,32,11147252,5605,0,1769973858,13126.919590040001,32205.34817661,53269.556117520006 2026-02-01,19:24:20.000,32,11147228,5684,0,1769973859,13126.919590040001,28976.910078779998,53269.6190016 2026-02-01,19:24:21.000,32,11147294,5684,0,1769973860,13126.953271589991,26209.71065511,53269.584066 2026-02-01,19:24:22.000,32,11147195,6165,0,1769973861,13126.865699559996,26209.689507720002,53269.6190016 2026-02-01,19:24:23.000,32,11147293,5884,0,1769973862,13126.946535279996,28054.503221759995,53269.63996296 2026-02-01,19:24:25.000,32,11147265,7005,0,1769973864,13126.906117419996,28977.03696312,53269.653937200004 2026-02-01,19:24:26.000,32,11147288,6565,0,1769973865,13126.83875432,30360.61905213,53269.57009176 2026-02-01,19:24:27.000,32,11147235,7005,0,1769973866,13126.872435869991,32666.720784239995,53269.6190016 2026-02-01,19:24:28.000,32,11147340,6485,0,1769973867,13126.81180907999,27132.15980691,53269.69585992001 2026-02-01,19:24:29.000,32,11147278,5645,0,1769973868,13126.79160014999,33127.88896710001,53269.70983416 2026-02-01,19:24:30.000,32,11147232,5325,0,1769973869,13126.744445979995,36356.334114059995,53269.6190016 2026-02-01,19:24:31.000,32,11147255,5884,0,1769973870,13126.744445979995,24826.022829149995,53269.57707888001 2026-02-01,19:24:32.000,32,11147188,5565,0,1769973871,13126.744445979995,30821.78018586,53269.62598872001 2026-02-01,19:24:33.000,32,11147215,6045,0,1769973872,13126.71750074,31744.22228853,53269.56310464 2026-02-01,19:24:34.000,32,11147166,5645,0,1769973873,13126.65013763999,32666.685538589998,53269.59804024001 2026-02-01,19:24:36.000,32,11147254,6485,0,1769973875,13126.62992870999,33127.76913189,53269.63996296 2026-02-01,19:24:37.000,32,11147243,6965,0,1769973876,13126.663610259995,31282.856730030006,53269.653937200004 2026-02-01,19:24:38.000,32,11147278,6725,0,1769973877,13126.704028119995,30360.4710204,53269.66092432 2026-02-01,19:24:39.000,32,11147328,6485,0,1769973878,13126.67034656999,28054.305846119998,53269.59804024001 2026-02-01,19:24:40.000,32,11147360,6525,0,1769973879,13126.65687395,29437.993672080003,53269.66092432 2026-02-01,19:24:41.000,32,11147223,6045,0,1769973880,13126.67708288,34050.09844848,53269.61201448 2026-02-01,19:24:42.000,32,11147256,5485,0,1769973881,13126.663610259995,30821.751989340002,53269.59804024001 2026-02-01,19:24:43.000,32,11147333,7005,0,1769973882,13126.69729181,32205.319980090004,53269.6190016 2026-02-01,19:24:44.000,32,11147332,5445,0,1769973883,13126.67708288,29899.239395369994,53269.702847040004 2026-02-01,19:24:45.000,32,11147296,5805,0,1769973884,13126.764654909995,29438.099409029994,53269.62598872001 2026-02-01,19:24:47.000,32,11147288,5605,0,1769973886,13126.77812753,33589.162886909995,53269.66791144001 2026-02-01,19:24:48.000,32,11147312,5805,0,1769973887,13126.79160014999,30360.590855610004,53269.68188568 2026-02-01,19:24:49.000,32,11147313,6765,0,1769973888,13126.7579186,30360.61905213,53269.62598872001 2026-02-01,19:24:50.000,32,11147390,5445,0,1769973889,13126.79833646,28515.73484679,53269.68188568 2026-02-01,19:24:51.000,32,11147362,6685,0,1769973890,13126.805072769996,26670.949329270006,53269.674898560006 2026-02-01,19:24:52.000,32,11147268,5445,0,1769973891,13126.83875432,31283.166891750006,53269.61201448 2026-02-01,19:24:53.000,32,11147288,6365,0,1769973892,13126.81180907999,24364.911039330007,53269.66791144001 2026-02-01,19:24:54.000,32,11147280,6565,0,1769973893,13126.81854539,30821.907070200003,53269.63996296 2026-02-01,19:24:55.000,32,11147266,5565,0,1769973894,13126.79833646,33127.9594584,53269.76573112001 2026-02-01,19:24:56.000,32,11147286,6525,0,1769973895,13126.77139121999,29899.450869270004,53269.75175688 2026-02-01,19:24:58.000,32,11147245,6084,0,1769973897,13126.764654909995,31283.138695229994,53269.674898560006 2026-02-01,19:24:59.000,32,11147319,6205,0,1769973898,13126.77139121999,25748.641160069994,53269.674898560006 2026-02-01,19:25:00.000,32,11147263,6245,0,1769973899,13126.73770967,23442.468936660007,53269.584066 2026-02-01,19:25:01.000,32,11147263,6165,0,1769973900,13126.71750074,28977.128601810007,53269.674898560006 2026-02-01,19:25:02.000,32,11147329,6845,0,1769973901,13126.67708288,31744.38441852,53269.66092432 2026-02-01,19:25:03.000,32,11147343,6084,0,1769973902,13126.683819189995,31283.131646099995,53269.70983416 2026-02-01,19:25:04.000,32,11147398,6245,0,1769973903,13126.663610259995,26209.767048149995,53269.66791144001 2026-02-01,19:25:05.000,32,11147304,5684,0,1769973904,13126.62992870999,31283.054105670002,53269.605027360005 2026-02-01,19:25:06.000,32,11147308,6725,0,1769973905,13126.57603823,29438.233342499996,53269.62598872001 2026-02-01,19:25:07.000,32,11147301,6005,0,1769973906,13126.52888405999,27132.15275778,53269.70983416 2026-02-01,19:25:09.000,32,11147288,5805,0,1769973908,13126.49520251,30821.843628029994,53269.69585992001 2026-02-01,19:25:10.000,32,11147290,5725,0,1769973909,13126.481729889994,26670.85064145,53269.63297584 2026-02-01,19:25:11.000,32,11147319,6165,0,1769973910,13126.501938819994,32666.67144033,53269.674898560006 2026-02-01,19:25:12.000,32,11147271,6045,0,1769973911,13126.481729889994,29438.18399859,53269.62598872001 2026-02-01,19:25:13.000,32,11147218,5445,0,1769973912,13126.50867512999,27132.082266480007,53269.61201448 2026-02-01,19:25:14.000,32,11147244,5525,0,1769973913,13126.44804833999,27593.236351080006,53269.6888728 2026-02-01,19:25:15.000,32,11147191,6885,0,1769973914,13126.441312029994,28976.952373559994,53269.59105312 2026-02-01,19:25:16.000,32,11147258,5725,0,1769973915,13126.387421549989,36817.516395180006,53269.62598872001 2026-02-01,19:25:17.000,32,11147278,5645,0,1769973916,13126.400894169994,30360.562659090006,53269.674898560006 2026-02-01,19:25:18.000,32,11147247,7165,0,1769973917,13126.40763047999,32666.65734207,53269.69585992001 2026-02-01,19:25:20.000,32,11147257,6284,0,1769973919,13126.387421549989,30360.597904740003,53269.52118192 2026-02-01,19:25:21.000,32,11147173,6205,0,1769973920,13126.360476309994,26209.70360598,53269.57707888001 2026-02-01,19:25:22.000,32,11147254,6565,0,1769973921,13126.400894169994,22519.92814617,53269.57009176 2026-02-01,19:25:23.000,32,11147225,7045,0,1769973922,13126.461520959994,30821.864775420006,53269.49323344 2026-02-01,19:25:24.000,32,11147267,6165,0,1769973923,13126.42783940999,33127.917163620004,53269.52816904001 2026-02-01,19:25:25.000,32,11147191,6284,0,1769973924,13126.48846619999,29899.443820140004,53269.47227208 2026-02-01,19:25:26.000,32,11147251,7285,0,1769973925,13126.48846619999,33127.98765492,53269.47227208 2026-02-01,19:25:27.000,32,11147223,6165,0,1769973926,13126.522147749994,32666.81947206,53269.47925920001 2026-02-01,19:25:28.000,32,11147135,5925,0,1769973927,13126.501938819994,30821.94231585,53269.47227208 2026-02-01,19:25:29.000,32,11147284,6525,0,1769973928,13126.49520251,30821.977561499996,53269.46528496 2026-02-01,19:25:31.000,32,11147281,6245,0,1769973930,13126.57603823,30360.816427769998,53269.50022056001 2026-02-01,19:25:32.000,32,11147303,6284,0,1769973931,13126.61645609,27593.46897237,53269.535156160004 2026-02-01,19:25:33.000,32,11147275,6925,0,1769973932,13126.63666502,29899.620048390003,53269.535156160004 2026-02-01,19:25:34.000,32,11147301,5965,0,1769973933,13126.67034656999,26671.076213609995,53269.47925920001 2026-02-01,19:25:35.000,32,11147258,5565,0,1769973934,13126.663610259995,27132.279642120004,53269.486246320004 2026-02-01,19:25:36.000,32,11147264,6445,0,1769973935,13126.683819189995,31283.23033392,53269.54913040001 2026-02-01,19:25:37.000,32,11147293,7005,0,1769973936,13126.71750074,31283.216235660002,53269.486246320004 2026-02-01,19:25:38.000,32,11147308,5565,0,1769973937,13126.73097335999,32666.791275540003,53269.50022056001 2026-02-01,19:25:39.000,32,11147265,7205,0,1769973938,13126.77812753,30821.991659759995,53269.45131072 2026-02-01,19:25:40.000,32,11147321,6005,0,1769973939,13126.7579186,28054.60895871,53269.52816904001 2026-02-01,19:25:42.000,32,11147240,5884,0,1769973941,13126.77139121999,30360.717739950007,53269.61201448 2026-02-01,19:25:43.000,32,11147290,6565,0,1769973942,13126.81854539,30821.892971940004,53269.5141948 2026-02-01,19:25:44.000,32,11147284,5884,0,1769973943,13126.83875432,24826.015780019996,53269.59804024001 2026-02-01,19:25:45.000,32,11147239,6324,0,1769973944,13126.83201800999,32205.489159210003,53269.5141948 2026-02-01,19:25:46.000,32,11147230,5965,0,1769973945,13126.87917218,28977.03696312,53269.45131072 2026-02-01,19:25:47.000,32,11147258,5445,0,1769973946,13126.81854539,27132.096364740006,53269.4443236 2026-02-01,19:25:48.000,32,11147358,6725,0,1769973947,13126.85896325,30360.604953870003,53269.54913040001 2026-02-01,19:25:49.000,32,11147148,6405,0,1769973948,13126.865699559996,25287.367240260006,53269.584066 2026-02-01,19:25:50.000,32,11147268,5485,0,1769973949,13126.845490629996,30360.689543429995,53269.6190016 2026-02-01,19:25:51.000,32,11147249,6165,0,1769973950,13126.85896325,31744.37736939,53269.584066 2026-02-01,19:25:53.000,32,11147284,6565,0,1769973952,13126.946535279996,30822.069200190002,53269.507207680006 2026-02-01,19:25:54.000,32,11147292,5884,0,1769973953,13126.960007900001,32205.764075280007,53269.54913040001 2026-02-01,19:25:55.000,32,11147392,5884,0,1769973954,13126.973480519991,28054.792236089997,53269.54214328 2026-02-01,19:25:56.000,32,11147277,6124,0,1769973955,13127.047579929997,29899.789227510002,53269.507207680006 2026-02-01,19:25:57.000,32,11147252,5765,0,1769973956,13127.061052550001,28516.2071385,53269.57707888001 2026-02-01,19:25:58.000,32,11147282,5645,0,1769973957,13127.040843620001,29899.880866199994,53269.52816904001 2026-02-01,19:25:59.000,32,11147236,5925,0,1769973958,13127.094734099992,28516.24238415,53269.535156160004 2026-02-01,19:26:00.000,32,11147338,5725,0,1769973959,13127.081261480002,33128.42470098,53269.49323344 2026-02-01,19:26:01.000,32,11147296,6805,0,1769973960,13127.121679340002,27132.688491659996,53269.605027360005 2026-02-01,19:26:02.000,32,11147294,6765,0,1769973961,13127.155360889992,29900.042996189994,53269.64695008001 2026-02-01,19:26:04.000,32,11147191,6084,0,1769973963,13127.155360889992,28977.650237430003,53269.62598872001 2026-02-01,19:26:05.000,32,11147281,6205,0,1769973964,13127.148624579997,34973.428741530006,53269.59804024001 2026-02-01,19:26:06.000,32,11147342,6685,0,1769973965,13127.175569819992,27132.758982960004,53269.57707888001 2026-02-01,19:26:07.000,32,11147309,6885,0,1769973966,13127.162097200002,29438.797272900003,53269.66092432 2026-02-01,19:26:08.000,32,11147101,6245,0,1769973967,13127.209251369997,28055.137643459995,53269.653937200004 2026-02-01,19:26:09.000,32,11147340,6645,0,1769973968,13127.242932920002,30361.26757209,53269.6190016 2026-02-01,19:26:10.000,32,11147233,6165,0,1769973969,13127.202515060002,30822.379361910003,53269.6190016 2026-02-01,19:26:11.000,32,11147285,7085,0,1769973970,13127.256405539993,31283.674429110004,53269.653937200004 2026-02-01,19:26:12.000,32,11147266,6245,0,1769973971,13127.283350780002,33589.71976818,53269.64695008001 2026-02-01,19:26:13.000,32,11147270,5725,0,1769973972,13127.263141850002,28516.439759789995,53269.68188568 2026-02-01,19:26:15.000,32,11147302,5605,0,1769973974,13127.249669229997,25749.268532639995,53269.54214328 2026-02-01,19:26:16.000,32,11147347,7005,0,1769973975,13127.256405539993,29439.036943319996,53269.57009176 2026-02-01,19:26:17.000,32,11147265,6245,0,1769973976,13127.249669229997,29900.339059649996,53269.56310464 2026-02-01,19:26:18.000,32,11147311,6124,0,1769973977,13127.202515060002,28516.778118029993,53269.57707888001 2026-02-01,19:26:19.000,32,11147359,7085,0,1769973978,13127.175569819992,32206.64521653,53269.57707888001 2026-02-01,19:26:20.000,32,11147301,5884,0,1769973979,13127.256405539993,28516.912051499996,53269.52118192 2026-02-01,19:26:21.000,32,11147316,5765,0,1769973980,13127.202515060002,28516.961395410006,53269.556117520006 2026-02-01,19:26:22.000,32,11147217,6245,0,1769973981,13127.209251369997,30823.182962730003,53269.56310464 2026-02-01,19:26:23.000,32,11147266,6445,0,1769973982,13127.195778749992,23904.97645422,53269.556117520006 2026-02-01,19:26:24.000,32,11147302,6605,0,1769973983,13127.195778749992,30362.155762470007,53269.57009176 2026-02-01,19:26:26.000,32,11147255,6165,0,1769973985,13127.182306130002,28056.131570790007,53269.653937200004 2026-02-01,19:26:27.000,32,11147223,6845,0,1769973986,13127.148624579997,32207.237343450004,53269.57707888001 2026-02-01,19:26:28.000,32,11147374,5765,0,1769973987,13127.135151959992,29439.981526739997,53269.59804024001 2026-02-01,19:26:29.000,32,11147343,6124,0,1769973988,13127.121679340002,33129.771084809996,53269.584066 2026-02-01,19:26:30.000,32,11147257,6965,0,1769973989,13127.108206719997,29901.149709599995,53269.49323344 2026-02-01,19:26:31.000,32,11147308,6485,0,1769973990,13127.087997789997,26211.444741090003,53269.59105312 2026-02-01,19:26:32.000,32,11147254,5845,0,1769973991,13127.087997789997,33590.974513320005,53269.62598872001 2026-02-01,19:26:33.000,32,11147358,6805,0,1769973992,13127.087997789997,28978.912031700005,53269.6190016 2026-02-01,19:26:34.000,32,11147321,5925,0,1769973993,13127.054316239992,28978.82039301,53269.52118192 2026-02-01,19:26:35.000,32,11147236,5725,0,1769973994,13127.000425760001,31746.090307980005,53269.57707888001 2026-02-01,19:26:37.000,32,11147322,6525,0,1769973996,13126.980216830001,30823.598861399994,53269.63297584 2026-02-01,19:26:38.000,32,11147300,5645,0,1769973997,13126.946535279996,26211.339004139998,53269.6190016 2026-02-01,19:26:39.000,32,11147314,5725,0,1769973998,13126.912853729991,30362.24035203,53269.653937200004 2026-02-01,19:26:40.000,32,11147275,6885,0,1769973999,13126.87917218,26211.282611100003,53269.68188568 2026-02-01,19:26:41.000,32,11147267,6845,0,1769974000,13126.865699559996,33590.67140073,53269.63996296 2026-02-01,19:26:42.000,32,11147282,6405,0,1769974001,13126.885908489996,30362.05707465,53269.674898560006 2026-02-01,19:26:43.000,32,11147323,6205,0,1769974002,13126.845490629996,29900.76200745,53269.702847040004 2026-02-01,19:26:44.000,32,11147246,6525,0,1769974003,13126.805072769996,28978.249413480007,53269.6888728 2026-02-01,19:26:45.000,32,11147311,6084,0,1769974004,13126.79160014999,27594.512243610006,53269.702847040004 2026-02-01,19:26:46.000,32,11147305,6245,0,1769974005,13126.77812753,28516.989591930003,53269.63297584 2026-02-01,19:26:48.000,32,11147268,5485,0,1769974007,13126.75118228999,29439.32595765,53269.68188568 2026-02-01,19:26:49.000,32,11147341,7045,0,1769974008,13126.724237049995,32667.813399389997,53269.653937200004 2026-02-01,19:26:50.000,32,11147260,5805,0,1769974009,13126.7579186,29900.45889486,53269.71682128001 2026-02-01,19:26:51.000,32,11147294,5684,0,1769974010,13126.75118228999,31745.286707160005,53269.70983416 2026-02-01,19:26:52.000,32,11147278,5805,0,1769974011,13126.83875432,31283.998689090004,53269.6888728 2026-02-01,19:26:53.000,32,11147260,5565,0,1769974012,13126.81180907999,29439.177925919998,53269.73079552 2026-02-01,19:26:54.000,32,11147275,6365,0,1769974013,13126.79160014999,26210.612943750006,53269.75175688 2026-02-01,19:26:55.000,32,11147282,6645,0,1769974014,13126.805072769996,32206.433742630004,53269.73079552 2026-02-01,19:26:56.000,32,11147249,7285,0,1769974015,13126.79160014999,30822.654277980007,53269.70983416 2026-02-01,19:26:57.000,32,11147246,6485,0,1769974016,13126.805072769996,34512.457934310005,53269.723808400006 2026-02-01,19:26:59.000,32,11147242,6605,0,1769974018,13126.805072769996,27594.159787109995,53269.62598872001 2026-02-01,19:27:00.000,32,11147235,6045,0,1769974019,13126.784863839996,27594.166836239994,53269.653937200004 2026-02-01,19:27:01.000,32,11147228,5605,0,1769974020,13126.872435869991,26210.5072068,53269.702847040004 2026-02-01,19:27:02.000,32,11147245,7484,0,1769974021,13126.81180907999,23443.230242699996,53269.76573112001 2026-02-01,19:27:03.000,32,11147329,6885,0,1769974022,13126.805072769996,35434.850693069995,53269.71682128001 2026-02-01,19:27:04.000,32,11147281,7045,0,1769974023,13126.79160014999,23904.50416251,53269.68188568 2026-02-01,19:27:05.000,32,11147226,6605,0,1769974024,13126.7579186,30361.486095119995,53269.758744 2026-02-01,19:27:06.000,32,11147280,5725,0,1769974025,13126.73097335999,23904.47596599,53269.68188568 2026-02-01,19:27:07.000,32,11147205,6165,0,1769974026,13126.71076442999,32206.574725230006,53269.68188568 2026-02-01,19:27:08.000,32,11147132,6565,0,1769974027,13126.704028119995,29900.515287899994,53269.73079552 2026-02-01,19:27:10.000,32,11147318,5565,0,1769974029,13126.67708288,30822.936243179996,53269.723808400006 2026-02-01,19:27:11.000,32,11147262,6525,0,1769974030,13126.61645609,24365.912015790003,53269.69585992001 2026-02-01,19:27:12.000,32,11147301,6124,0,1769974031,13126.623192399995,23443.469913120003,53269.674898560006 2026-02-01,19:27:13.000,32,11147228,6525,0,1769974032,13126.53562037,29439.389399820007,53269.69585992001 2026-02-01,19:27:14.000,32,11147266,5845,0,1769974033,13126.53562037,35896.45592199,53269.6888728 2026-02-01,19:27:15.000,32,11147256,6445,0,1769974034,13126.58951084999,30361.76101119,53269.66791144001 2026-02-01,19:27:16.000,32,11147279,6245,0,1769974035,13126.50867512999,26672.098337460004,53269.69585992001 2026-02-01,19:27:17.000,32,11147268,5565,0,1769974036,13126.522147749994,31284.266556029994,53269.674898560006 2026-02-01,19:27:18.000,32,11147352,5525,0,1769974037,13126.461520959994,30823.04902926,53269.653937200004 2026-02-01,19:27:19.000,32,11147280,5445,0,1769974038,13126.421103099994,28055.74386864,53269.71682128001 2026-02-01,19:27:21.000,32,11147291,6205,0,1769974040,13126.320058449994,30361.7398638,53269.69585992001 2026-02-01,19:27:22.000,32,11147275,6005,0,1769974041,13126.313322139998,36357.56066268,53269.6888728 2026-02-01,19:27:23.000,32,11147240,5445,0,1769974042,13126.266167969989,25288.38231498,53269.674898560006 2026-02-01,19:27:24.000,32,11147171,6245,0,1769974043,13126.212277489998,31745.307854550003,53269.68188568 2026-02-01,19:27:25.000,32,11147274,5365,0,1769974044,13126.192068559998,25288.340020200005,53269.674898560006 2026-02-01,19:27:26.000,32,11147216,5645,0,1769974045,13126.131441769998,30361.634126849996,53269.62598872001 2026-02-01,19:27:27.000,32,11147289,6805,0,1769974046,13126.057342359993,28055.56764039,53269.57707888001 2026-02-01,19:27:28.000,32,11147271,6165,0,1769974047,13126.030397119997,33128.91109095,53269.653937200004 2026-02-01,19:27:29.000,32,11147244,5485,0,1769974048,13125.929352469997,29900.317912259998,53269.63297584 2026-02-01,19:27:30.000,32,11147318,6445,0,1769974049,13125.909143539997,31745.216215859997,53269.6888728 2026-02-01,19:27:32.000,32,11147253,6245,0,1769974051,13125.828307819997,31745.223264989996,53269.66092432 2026-02-01,19:27:33.000,32,11147303,6805,0,1769974052,13125.821571510001,29439.206122439995,53269.64695008001 2026-02-01,19:27:34.000,32,11147305,7125,0,1769974053,13125.781153650001,28978.02384132,53269.61201448 2026-02-01,19:27:35.000,32,11147347,5845,0,1769974054,13125.747472099996,33128.974533119996,53269.54913040001 2026-02-01,19:27:36.000,32,11147259,5845,0,1769974055,13125.61948221,26672.084239200005,53269.59105312 2026-02-01,19:27:37.000,32,11147245,7005,0,1769974056,13125.61948221,24827.185935600006,53269.63297584 2026-02-01,19:27:38.000,32,11147306,6605,0,1769974057,13125.59253696999,30823.105422299996,53269.63297584 2026-02-01,19:27:39.000,32,11147261,6165,0,1769974058,13125.55885542,31284.35114559,53269.6190016 2026-02-01,19:27:40.000,32,11147311,6165,0,1769974059,13125.51170124999,28978.15072566,53269.66791144001 2026-02-01,19:27:41.000,32,11147375,6885,0,1769974060,13125.53191017999,28517.01778845,53269.63996296 2026-02-01,19:27:43.000,32,11147256,6324,0,1769974062,13125.484756009995,36357.63820311001,53269.64695008001 2026-02-01,19:27:44.000,32,11147310,6445,0,1769974063,13125.47128338999,30361.880846400003,53269.584066 2026-02-01,19:27:45.000,32,11147260,6445,0,1769974064,13125.43086552999,29439.445792860002,53269.64695008001 2026-02-01,19:27:46.000,32,11147265,6805,0,1769974065,13125.43086552999,30823.04198013,53269.66791144001 2026-02-01,19:27:47.000,32,11147268,6565,0,1769974066,13125.43086552999,31284.20311386,53269.63996296 2026-02-01,19:27:48.000,32,11147366,6885,0,1769974067,13125.41739291,28978.080234359993,53269.62598872001 2026-02-01,19:27:49.000,32,11147222,5805,0,1769974068,13125.403920289995,31284.104426039994,53269.68188568 2026-02-01,19:27:50.000,32,11147253,7085,0,1769974069,13125.444338149995,29900.46594399,53269.63297584 2026-02-01,19:27:51.000,32,11147240,5765,0,1769974070,13125.43760184,25749.451810020008,53269.69585992001 2026-02-01,19:27:52.000,32,11147228,5725,0,1769974071,13125.464547079995,28516.686479340002,53269.69585992001 2026-02-01,19:27:54.000,32,11147242,5365,0,1769974073,13125.47128338999,27132.94226034,53269.702847040004 2026-02-01,19:27:55.000,32,11147206,5565,0,1769974074,13125.51170124999,30822.555590160002,53269.653937200004 2026-02-01,19:27:56.000,32,11147207,6045,0,1769974075,13125.55885542,28516.482054570006,53269.62598872001 2026-02-01,19:27:57.000,32,11147169,5884,0,1769974076,13125.61274589999,32667.31291116,53269.6190016 2026-02-01,19:27:58.000,32,11147238,5605,0,1769974077,13125.632954829991,33589.77616122,53269.723808400006 2026-02-01,19:27:59.000,32,11147171,6245,0,1769974078,13125.693581619991,28516.355170230003,53269.6888728 2026-02-01,19:28:00.000,32,11147195,5965,0,1769974079,13125.727263169996,31283.639183460007,53269.71682128001 2026-02-01,19:28:01.000,32,11147225,6805,0,1769974080,13125.760944720001,28977.53745135,53269.723808400006 2026-02-01,19:28:02.000,32,11147269,6885,0,1769974081,13125.814835199992,29899.909062720006,53269.62598872001 2026-02-01,19:28:03.000,32,11147259,6045,0,1769974082,13125.861989370002,29438.82546942,53269.653937200004 2026-02-01,19:28:05.000,32,11147201,6124,0,1769974084,13125.963034020002,24826.558563030005,53269.702847040004 2026-02-01,19:28:06.000,32,11147244,5725,0,1769974085,13125.983242950002,29900.021848799995,53269.77970536 2026-02-01,19:28:07.000,32,11147255,6205,0,1769974086,13126.043869740002,28977.431714399994,53269.70983416 2026-02-01,19:28:08.000,32,11147214,5605,0,1769974087,13126.050606049997,25748.951321789995,53269.76573112001 2026-02-01,19:28:09.000,32,11147146,5485,0,1769974088,13126.117969149993,27132.589803840005,53269.77970536 2026-02-01,19:28:10.000,32,11147272,6645,0,1769974089,13126.171859629998,26210.18294682,53269.80066672 2026-02-01,19:28:11.000,32,11147141,7045,0,1769974090,13126.165123319988,29899.95840663,53269.821628080004 2026-02-01,19:28:12.000,32,11147313,6324,0,1769974091,13126.225750109988,29438.67038856,53269.842589440006 2026-02-01,19:28:13.000,32,11147253,5845,0,1769974092,13126.299849519994,28055.017808250006,53269.870537920004 2026-02-01,19:28:14.000,32,11147266,6725,0,1769974093,13126.320058449994,31283.603937809996,53269.842589440006 2026-02-01,19:28:16.000,32,11147305,6205,0,1769974095,13126.40763047999,29899.894964460007,53269.870537920004 2026-02-01,19:28:17.000,32,11147300,5725,0,1769974096,13126.40763047999,25748.916076139998,53269.92643488 2026-02-01,19:28:18.000,32,11147309,5925,0,1769974097,13126.454784649999,27132.540459929995,53269.87752504 2026-02-01,19:28:19.000,32,11147276,5565,0,1769974098,13126.421103099994,28977.36827223,53269.96137048001 2026-02-01,19:28:20.000,32,11147224,6445,0,1769974099,13126.481729889994,31283.512299120004,53270.04521592 2026-02-01,19:28:21.000,32,11147346,5525,0,1769974100,13126.461520959994,29438.621044650004,53269.93342200001 2026-02-01,19:28:22.000,32,11147247,5965,0,1769974101,13126.434575719999,29438.50825857,53269.95438336 2026-02-01,19:28:23.000,32,11147248,6284,0,1769974102,13126.48846619999,22981.589768129998,53269.98233184001 2026-02-01,19:28:24.000,32,11147271,6245,0,1769974103,13126.44804833999,30822.132642359997,53270.02425456 2026-02-01,19:28:25.000,32,11147286,6485,0,1769974104,13126.461520959994,28054.799285219997,53269.9683576 2026-02-01,19:28:27.000,32,11147298,6645,0,1769974106,13126.434575719999,30360.978557759998,53270.03124168001 2026-02-01,19:28:28.000,32,11147253,6205,0,1769974107,13126.42783940999,31744.53949938,53270.04521592 2026-02-01,19:28:29.000,32,11147291,7045,0,1769974108,13126.434575719999,34050.683526270004,53270.11508712 2026-02-01,19:28:30.000,32,11147329,5965,0,1769974109,13126.40763047999,26210.04901335,53270.05220304001 2026-02-01,19:28:31.000,32,11147279,7165,0,1769974110,13126.360476309994,27593.77208496,53270.04521592 2026-02-01,19:28:32.000,32,11147357,7165,0,1769974111,13126.373948929999,31744.736875019997,53270.08015152001 2026-02-01,19:28:33.000,32,11147343,6245,0,1769974112,13126.373948929999,30361.077245580003,53270.02425456 2026-02-01,19:28:34.000,32,11147314,6405,0,1769974113,13126.320058449994,33128.495192279996,53270.038228800004 2026-02-01,19:28:35.000,32,11147303,7205,0,1769974114,13126.279640589994,30822.386411040003,53270.04521592 2026-02-01,19:28:36.000,32,11147259,6845,0,1769974115,13126.266167969989,31744.891955879997,53270.038228800004 2026-02-01,19:28:38.000,32,11147242,6365,0,1769974117,13126.259431659993,33589.93829121,53270.00329320001 2026-02-01,19:28:39.000,32,11147243,6365,0,1769974118,13126.299849519994,24365.587755810004,53270.08713864 2026-02-01,19:28:40.000,32,11147237,6245,0,1769974119,13126.272904279998,28977.812367420003,53270.06617728 2026-02-01,19:28:41.000,32,11147351,6124,0,1769974120,13126.279640589994,33589.98763512001,53270.02425456 2026-02-01,19:28:42.000,32,11147318,6725,0,1769974121,13126.252695349998,32667.552581580007,53270.01726744 2026-02-01,19:28:43.000,32,11147292,5565,0,1769974122,13126.279640589994,31283.998689090004,53270.0731644 2026-02-01,19:28:44.000,32,11147275,7045,0,1769974123,13126.232486419998,24365.665296239997,53269.989318960004 2026-02-01,19:28:45.000,32,11147406,6805,0,1769974124,13126.266167969989,34051.23335841,53270.01726744 2026-02-01,19:28:46.000,32,11147225,6245,0,1769974125,13126.239222729993,26671.795224870002,53269.95438336 2026-02-01,19:28:47.000,32,11147305,7045,0,1769974126,13126.232486419998,28055.39141214,53270.02425456 2026-02-01,19:28:49.000,32,11147343,7325,0,1769974128,13126.299849519994,30361.457898599998,53270.04521592 2026-02-01,19:28:50.000,32,11147184,5525,0,1769974129,13126.299849519994,34051.092375809996,53270.06617728 2026-02-01,19:28:51.000,32,11147272,6525,0,1769974130,13126.299849519994,30822.56263929,53270.059190160006 2026-02-01,19:28:52.000,32,11147280,5805,0,1769974131,13126.313322139998,26210.33802768,53270.04521592 2026-02-01,19:28:53.000,32,11147259,6245,0,1769974132,13126.394157859999,28516.36926849,53270.11508712 2026-02-01,19:28:54.000,32,11147244,5645,0,1769974133,13126.340267379994,27593.835527129995,53270.02425456 2026-02-01,19:28:55.000,32,11147274,5725,0,1769974134,13126.353739999999,27132.66029514,53270.01726744 2026-02-01,19:28:56.000,32,11147235,6245,0,1769974135,13126.380685239994,23442.86368794,53270.06617728 2026-02-01,19:28:57.000,32,11147280,5684,0,1769974136,13126.441312029994,28977.38237049,53270.04521592 2026-02-01,19:28:58.000,32,11147216,5845,0,1769974137,13126.461520959994,26210.04901335,53270.010280320006 2026-02-01,19:29:00.000,32,11147297,7325,0,1769974139,13126.47499358,29899.725785339993,53270.05220304001 2026-02-01,19:29:01.000,32,11147246,6445,0,1769974140,13126.52888405999,24826.311843479998,53269.9683576 2026-02-01,19:29:02.000,32,11147261,6165,0,1769974141,13126.5558293,28515.9251733,53270.00329320001 2026-02-01,19:29:03.000,32,11147294,6324,0,1769974142,13126.63666502,28977.107454419995,53270.06617728 2026-02-01,19:29:04.000,32,11147262,5725,0,1769974143,13126.62992870999,29438.296784670005,53270.05220304001 2026-02-01,19:29:05.000,32,11147313,6245,0,1769974144,13126.67708288,29899.521360569997,53270.0731644 2026-02-01,19:29:06.000,32,11147236,6485,0,1769974145,13126.724237049995,31744.342123740003,53270.08015152001 2026-02-01,19:29:07.000,32,11147274,6525,0,1769974146,13126.69729181,31283.08230219,53270.108100000005 2026-02-01,19:29:08.000,32,11147275,6284,0,1769974147,13126.73770967,24826.1285661,53270.205919680004 2026-02-01,19:29:09.000,32,11147267,6045,0,1769974148,13126.75118228999,28515.798288959995,53270.12906136001 2026-02-01,19:29:11.000,32,11147310,6605,0,1769974150,13126.805072769996,27593.342088029996,53270.10111288001 2026-02-01,19:29:12.000,32,11147358,5605,0,1769974151,13126.872435869991,27132.117512130004,53270.19893256001 2026-02-01,19:29:13.000,32,11147229,7205,0,1769974152,13126.89938111,28515.713699400003,53270.16399696 2026-02-01,19:29:14.000,32,11147275,6965,0,1769974153,13126.919590040001,31744.102453319996,53270.24784240001 2026-02-01,19:29:15.000,32,11147178,6445,0,1769974154,13126.919590040001,29438.02891773,53270.15002272001 2026-02-01,19:29:16.000,32,11147271,5965,0,1769974155,13126.960007900001,30360.386430839993,53270.24085528 2026-02-01,19:29:17.000,32,11147270,5525,0,1769974156,13127.020634690001,31282.90607394,53270.226881040006 2026-02-01,19:29:18.000,32,11147277,6885,0,1769974157,13127.027370999996,32205.305881830005,53270.21989392001 2026-02-01,19:29:19.000,32,11147267,5965,0,1769974158,13127.074525169992,28515.59386419,53270.23386816 2026-02-01,19:29:20.000,32,11147366,6445,0,1769974159,13127.074525169992,31744.017863760004,53270.282778 2026-02-01,19:29:22.000,32,11147299,7285,0,1769974161,13127.128415649997,28976.769096179996,53270.23386816 2026-02-01,19:29:23.000,32,11147279,6165,0,1769974162,13127.195778749992,30360.435774750003,53270.226881040006 2026-02-01,19:29:24.000,32,11147254,5805,0,1769974163,13127.249669229997,28976.832538350005,53270.24085528 2026-02-01,19:29:25.000,32,11147219,6245,0,1769974164,13127.215987679992,26670.723757109998,53270.31771360001 2026-02-01,19:29:26.000,32,11147320,5805,0,1769974165,13127.290087089998,27131.955382140004,53270.21989392001 2026-02-01,19:29:27.000,32,11147255,5965,0,1769974166,13127.296823399993,32205.291783570006,53270.26181664 2026-02-01,19:29:28.000,32,11147257,6165,0,1769974167,13127.317032329993,28054.503221759995,53270.19893256001 2026-02-01,19:29:29.000,32,11147267,6245,0,1769974168,13127.337241259993,28976.924177039997,53270.2129068 2026-02-01,19:29:30.000,32,11147219,5884,0,1769974169,13127.424813289988,25287.27560157,53270.282778 2026-02-01,19:29:31.000,32,11147315,6885,0,1769974170,13127.458494839993,28977.02991399,53270.26181664 2026-02-01,19:29:33.000,32,11147324,5485,0,1769974172,13127.485440079989,26671.118508390005,53270.31072648 2026-02-01,19:29:34.000,32,11147242,5765,0,1769974173,13127.519121629994,28515.967468079994,53270.26880376001 2026-02-01,19:29:35.000,32,11147262,6445,0,1769974174,13127.559539489994,30822.210182790004,53270.23386816 2026-02-01,19:29:36.000,32,11147316,5645,0,1769974175,13127.539330559994,28516.171892850005,53270.26880376001 2026-02-01,19:29:37.000,32,11147228,5565,0,1769974176,13127.599957349994,32205.954401790004,53270.324700720004 2026-02-01,19:29:38.000,32,11147231,7085,0,1769974177,13127.60669365999,27593.79323235,53270.35963632 2026-02-01,19:29:39.000,32,11147300,6485,0,1769974178,13127.60669365999,26671.51325967,53270.31072648 2026-02-01,19:29:40.000,32,11147338,6605,0,1769974179,13127.633638899999,31283.71672389,53270.324700720004 2026-02-01,19:29:41.000,32,11147280,6725,0,1769974180,13127.68752937999,31283.773116929995,53270.3526492 2026-02-01,19:29:42.000,32,11147253,6124,0,1769974181,13127.674056759999,28977.727777859996,53270.345662080006 2026-02-01,19:29:44.000,32,11147224,6685,0,1769974183,13127.70773830999,27133.033899029993,53270.35963632 2026-02-01,19:29:45.000,32,11147331,7165,0,1769974184,13127.73468355,30361.57773381,53270.31771360001 2026-02-01,19:29:46.000,32,11147344,5605,0,1769974185,13127.68752937999,26671.788175740003,53270.345662080006 2026-02-01,19:29:47.000,32,11147316,5645,0,1769974186,13127.69426569,22520.950270019996,53270.345662080006 2026-02-01,19:29:48.000,32,11147302,6605,0,1769974187,13127.66732044999,28516.70762673,53270.35963632 2026-02-01,19:29:49.000,32,11147303,6005,0,1769974188,13127.593221039999,33128.93928747,53270.29675224001 2026-02-01,19:29:50.000,32,11147287,7125,0,1769974189,13127.62690258999,25749.409515239997,53270.373610560004 2026-02-01,19:29:51.000,32,11147264,6565,0,1769974190,13127.552803179999,31745.152773690003,53270.324700720004 2026-02-01,19:29:52.000,32,11147238,5565,0,1769974191,13127.525857939989,30822.640179719994,53270.33168784 2026-02-01,19:29:53.000,32,11147341,7005,0,1769974192,13127.485440079989,33128.699617050006,53270.33168784 2026-02-01,19:29:55.000,32,11147284,6605,0,1769974194,13127.317032329993,28516.411563269998,53270.345662080006 2026-02-01,19:29:56.000,32,11147303,7005,0,1769974195,13127.290087089998,32206.088335260007,53270.26880376001 2026-02-01,19:29:57.000,32,11147267,7045,0,1769974196,13127.222723990002,31283.57574129,53270.394571920006 2026-02-01,19:29:58.000,32,11147184,5565,0,1769974197,13127.141888270002,28055.017808250006,53270.40155904 2026-02-01,19:29:59.000,32,11147326,5884,0,1769974198,13127.061052550001,27132.49816515,53270.457456 2026-02-01,19:30:00.000,32,11147241,6165,0,1769974199,13127.007162069996,31744.588843289996,53270.40854616 2026-02-01,19:30:01.000,32,11147275,6525,0,1769974200,13126.89938111,31283.40656217,53270.394571920006 2026-02-01,19:30:02.000,32,11147227,7085,0,1769974201,13126.79160014999,30822.062151060003,53270.41553328001 2026-02-01,19:30:03.000,32,11147305,7125,0,1769974202,13126.73097335999,28054.792236089997,53270.43649464001 2026-02-01,19:30:04.000,32,11147270,5605,0,1769974203,13126.663610259995,29438.416619879994,53270.36662344001 2026-02-01,19:30:06.000,32,11147263,6965,0,1769974205,13126.58951084999,33128.13568665,53270.25482952 2026-02-01,19:30:07.000,32,11147252,5805,0,1769974206,13126.51541144,26209.8727851,53270.24784240001 2026-02-01,19:30:08.000,32,11147377,6925,0,1769974207,13126.501938819994,28054.742892180002,53270.345662080006 2026-02-01,19:30:09.000,32,11147279,7085,0,1769974208,13126.434575719999,28054.75699044,53270.33867496001 2026-02-01,19:30:10.000,32,11147287,5965,0,1769974209,13126.380685239994,33128.177981429995,53270.29675224001 2026-02-01,19:30:11.000,32,11147287,6165,0,1769974210,13126.333531069999,28516.002713730006,53270.33867496001 2026-02-01,19:30:12.000,32,11147274,6725,0,1769974211,13126.272904279998,24826.325941739997,53270.33168784 2026-02-01,19:30:13.000,32,11147381,6245,0,1769974212,13126.306585829989,24826.361187389994,53270.30373936 2026-02-01,19:30:14.000,32,11147251,5845,0,1769974213,13126.286376899989,29438.5153077,53270.324700720004 2026-02-01,19:30:15.000,32,11147239,6885,0,1769974214,13126.252695349998,25748.852633970004,53270.25482952 2026-02-01,19:30:17.000,32,11147236,6525,0,1769974216,13126.239222729993,28054.855678260006,53270.19893256001 2026-02-01,19:30:18.000,32,11147208,5765,0,1769974217,13126.239222729993,26210.070160739997,53270.177971200006 2026-02-01,19:30:19.000,32,11147339,6605,0,1769974218,13126.259431659993,26671.259490990007,53270.23386816 2026-02-01,19:30:20.000,32,11147281,6045,0,1769974219,13126.232486419998,22981.526325960003,53270.23386816 2026-02-01,19:30:21.000,32,11147225,7005,0,1769974220,13126.225750109988,29438.5153077,53270.2129068 2026-02-01,19:30:22.000,32,11147250,6405,0,1769974221,13126.225750109988,32205.806370060003,53270.21989392001 2026-02-01,19:30:23.000,32,11147309,6005,0,1769974222,13126.198804869993,29899.612999260004,53270.26880376001 2026-02-01,19:30:24.000,32,11147385,6205,0,1769974223,13126.266167969989,31744.335074610004,53270.23386816 2026-02-01,19:30:25.000,32,11147239,6124,0,1769974224,13126.252695349998,26671.0268697,53270.24085528 2026-02-01,19:30:26.000,32,11147332,6445,0,1769974225,13126.279640589994,25748.443784429997,53270.23386816 2026-02-01,19:30:28.000,32,11147296,6565,0,1769974227,13126.306585829989,29899.302837540003,53270.282778 2026-02-01,19:30:29.000,32,11147306,6605,0,1769974228,13126.320058449994,30821.61805587,53270.282778 2026-02-01,19:30:30.000,32,11147310,6565,0,1769974229,13126.333531069999,29437.87383687,53270.26181664 2026-02-01,19:30:31.000,32,11147300,5605,0,1769974230,13126.367212619989,30821.512318919995,53270.345662080006 2026-02-01,19:30:32.000,32,11147259,6205,0,1769974231,13126.42783940999,25748.218212270003,53270.26181664 2026-02-01,19:30:33.000,32,11147237,7245,0,1769974232,13126.44804833999,27131.715711719997,53270.31072648 2026-02-01,19:30:34.000,32,11147293,7125,0,1769974233,13126.49520251,31282.58181396,53270.394571920006 2026-02-01,19:30:35.000,32,11147313,7085,0,1769974234,13126.48846619999,26670.491135820004,53270.324700720004 2026-02-01,19:30:36.000,32,11147297,5925,0,1769974235,13126.48846619999,26209.308854699993,53270.324700720004 2026-02-01,19:30:37.000,32,11147315,6925,0,1769974236,13126.53562037,28976.57876967,53270.394571920006 2026-02-01,19:30:39.000,32,11147296,6525,0,1769974238,13126.481729889994,29898.950381040006,53270.324700720004 2026-02-01,19:30:40.000,32,11147294,5805,0,1769974239,13126.49520251,28515.459930719997,53270.40854616 2026-02-01,19:30:41.000,32,11147152,5684,0,1769974240,13126.51541144,27593.024877179996,53270.345662080006 2026-02-01,19:30:42.000,32,11147210,6605,0,1769974241,13126.47499358,28515.530422020005,53270.42950752 2026-02-01,19:30:43.000,32,11147247,7085,0,1769974242,13126.48846619999,33588.831577799996,53270.443481760005 2026-02-01,19:30:44.000,32,11147253,6165,0,1769974243,13126.48846619999,28976.88188226,53270.38059768 2026-02-01,19:30:45.000,32,11147231,7045,0,1769974244,13126.48846619999,26209.661311200005,53270.457456 2026-02-01,19:30:46.000,32,11147317,6165,0,1769974245,13126.461520959994,30360.654297779998,53270.443481760005 2026-02-01,19:30:47.000,32,11147233,7045,0,1769974246,13126.42783940999,30360.752985600004,53270.443481760005 2026-02-01,19:30:48.000,32,11147289,7125,0,1769974247,13126.400894169994,27132.33603516,53270.41553328001 2026-02-01,19:30:50.000,32,11147256,6725,0,1769974249,13126.333531069999,29438.6562903,53270.40155904 2026-02-01,19:30:51.000,32,11147233,6284,0,1769974250,13126.360476309994,28516.256482409997,53270.38059768 2026-02-01,19:30:52.000,32,11147254,5525,0,1769974251,13126.313322139998,28055.208134760003,53270.43649464001 2026-02-01,19:30:53.000,32,11147232,5684,0,1769974252,13126.279640589994,31283.815411710006,53270.33867496001 2026-02-01,19:30:54.000,32,11147268,6725,0,1769974253,13126.299849519994,28516.615988039994,53270.31771360001 2026-02-01,19:30:55.000,32,11147314,5645,0,1769974254,13126.232486419998,28055.525345610004,53270.324700720004 2026-02-01,19:30:56.000,32,11147319,6605,0,1769974255,13126.245959039989,29900.43774747,53270.31771360001 2026-02-01,19:30:57.000,32,11147270,6565,0,1769974256,13126.259431659993,34051.60696230001,53270.30373936 2026-02-01,19:30:58.000,32,11147279,6805,0,1769974257,13126.225750109988,33129.193056150005,53270.373610560004 2026-02-01,19:30:59.000,32,11147306,5605,0,1769974258,13126.239222729993,30823.21820838,53270.33867496001 2026-02-01,19:31:01.000,32,11147230,5725,0,1769974260,13126.205541179988,32207.032918679994,53085.17999496 2026-02-01,19:31:02.000,32,11147320,5684,0,1769974261,13126.205541179988,29439.819396749997,53270.324700720004 2026-02-01,19:31:03.000,32,11147236,5565,0,1769974262,13126.185332249988,27594.90699489,53270.31072648 2026-02-01,19:31:04.000,32,11147256,5605,0,1769974263,13126.185332249988,24827.74281687,53270.282778 2026-02-01,19:31:05.000,32,11147317,7005,0,1769974264,13126.219013799993,30362.480022450007,53270.25482952 2026-02-01,19:31:06.000,32,11147310,5485,0,1769974265,13126.144914389988,26672.78210307,53270.26181664 2026-02-01,19:31:07.000,32,11147240,5565,0,1769974266,13126.198804869993,30823.782138780007,53270.282778 2026-02-01,19:31:08.000,32,11147307,5765,0,1769974267,13126.171859629998,36819.729821999994,53270.157009840004 2026-02-01,19:31:09.000,32,11147362,6485,0,1769974268,13126.124705460003,28056.54042033,53270.25482952 2026-02-01,19:31:10.000,32,11147270,5725,0,1769974269,13126.131441769998,27134.09831766,53270.15002272001 2026-02-01,19:31:12.000,32,11147259,7045,0,1769974271,13126.117969149993,34974.873813180006,53270.2129068 2026-02-01,19:31:13.000,32,11147277,6165,0,1769974272,13126.091023909998,27595.252402259997,53270.16399696 2026-02-01,19:31:14.000,32,11147308,6565,0,1769974273,13126.077551289993,30362.606906789995,53270.19194544 2026-02-01,19:31:15.000,32,11147301,7005,0,1769974274,13126.104496530003,33591.10139765999,53270.205919680004 2026-02-01,19:31:16.000,32,11147280,6165,0,1769974275,13126.091023909998,32207.42766996,53270.16399696 2026-02-01,19:31:17.000,32,11147241,6405,0,1769974276,13126.050606049997,25289.059031459998,53270.177971200006 2026-02-01,19:31:18.000,32,11147233,6245,0,1769974277,13126.077551289993,33591.03795549,53270.205919680004 2026-02-01,19:31:19.000,32,11147313,5884,0,1769974278,13126.037133429993,30823.68345096,53270.19893256001 2026-02-01,19:31:20.000,32,11147357,6845,0,1769974279,13126.050606049997,30362.40248202,53270.17098408001 2026-02-01,19:31:21.000,32,11147311,6165,0,1769974280,13126.057342359993,25288.939196249994,53270.18495832 2026-02-01,19:31:23.000,32,11147263,7085,0,1769974282,13126.010188189997,29901.10036569,53270.108100000005 2026-02-01,19:31:24.000,32,11147280,5845,0,1769974283,13125.969770329997,27594.91404402,53270.09412576 2026-02-01,19:31:25.000,32,11147256,5565,0,1769974284,13125.969770329997,28517.3349993,53270.16399696 2026-02-01,19:31:26.000,32,11147275,6925,0,1769974285,13125.963034020002,29439.748905450004,53270.157009840004 2026-02-01,19:31:27.000,32,11147313,6284,0,1769974286,13125.929352469997,33129.524365260004,53270.15002272001 2026-02-01,19:31:28.000,32,11147311,6245,0,1769974287,13125.861989370002,31745.850637559997,53270.08015152001 2026-02-01,19:31:29.000,32,11147271,6965,0,1769974288,13125.888934609997,28055.997637320004,53270.059190160006 2026-02-01,19:31:30.000,32,11147284,6445,0,1769974289,13125.875461989992,29439.572677200005,53270.12906136001 2026-02-01,19:31:31.000,32,11147304,5725,0,1769974290,13125.861989370002,25749.719676959998,53270.08713864 2026-02-01,19:31:32.000,32,11147318,5765,0,1769974291,13125.814835199992,31284.36524385,53270.12906136001 2026-02-01,19:31:34.000,32,11147367,5965,0,1769974293,13125.794626269992,31745.65326192,53270.11508712 2026-02-01,19:31:35.000,32,11147251,6965,0,1769974294,13125.774417339991,28055.807310810007,53270.12906136001 2026-02-01,19:31:36.000,32,11147289,7245,0,1769974295,13125.767681029996,33590.47402509001,53270.108100000005 2026-02-01,19:31:37.000,32,11147320,6685,0,1769974296,13125.781153650001,31284.36524385,53270.09412576 2026-02-01,19:31:38.000,32,11147300,5725,0,1769974297,13125.747472099996,24366.045949260006,53270.08713864 2026-02-01,19:31:39.000,32,11147297,5965,0,1769974298,13125.747472099996,35435.31593565,53270.12207424 2026-02-01,19:31:40.000,32,11147289,6685,0,1769974299,13125.713790549991,32206.79324826,53270.12207424 2026-02-01,19:31:41.000,32,11147310,5445,0,1769974300,13125.747472099996,30361.859699010005,53270.12906136001 2026-02-01,19:31:42.000,32,11147342,6605,0,1769974301,13125.774417339991,32206.736855220006,53270.0731644 2026-02-01,19:31:43.000,32,11147297,6084,0,1769974302,13125.787889959996,24366.017752739994,53270.06617728 2026-02-01,19:31:45.000,32,11147268,6365,0,1769974304,13125.781153650001,25288.502150190005,53270.05220304001 2026-02-01,19:31:46.000,32,11147341,6845,0,1769974305,13125.794626269992,29900.712663540005,53270.09412576 2026-02-01,19:31:47.000,32,11147276,5805,0,1769974306,13125.821571510001,29439.48808764,53270.06617728 2026-02-01,19:31:48.000,32,11147292,6084,0,1769974307,13125.841780440001,29439.46694025,53270.11508712 2026-02-01,19:31:49.000,32,11147377,6084,0,1769974308,13125.882198300002,30361.93019031,53270.02425456 2026-02-01,19:31:50.000,32,11147372,5565,0,1769974309,13125.882198300002,28978.369248689996,53270.11508712 2026-02-01,19:31:51.000,32,11147280,5725,0,1769974310,13125.875461989992,29900.804302229997,53270.12906136001 2026-02-01,19:31:52.000,32,11147301,6324,0,1769974311,13125.929352469997,31745.695556699997,53269.98233184001 2026-02-01,19:31:53.000,32,11147260,5845,0,1769974312,13125.909143539997,33129.43272657,53270.12207424 2026-02-01,19:31:54.000,32,11147291,6365,0,1769974313,13125.929352469997,29900.910039180002,53270.09412576 2026-02-01,19:31:56.000,32,11147124,6365,0,1769974315,13125.915879849992,31745.82949017,53269.98233184001 2026-02-01,19:31:57.000,32,11147309,6245,0,1769974316,13125.922616160002,32668.356182400006,53270.01726744 2026-02-01,19:31:58.000,32,11147350,5684,0,1769974317,13125.915879849992,31745.98457103,53270.00329320001 2026-02-01,19:31:59.000,32,11147298,5725,0,1769974318,13125.841780440001,30362.423629409997,53270.04521592 2026-02-01,19:32:00.000,32,11147326,6605,0,1769974319,13125.895670919992,34974.732830580004,53270.09412576 2026-02-01,19:32:01.000,32,11147276,6685,0,1769974320,13125.888934609997,28056.50517468,53270.059190160006 2026-02-01,19:32:02.000,32,11147351,7005,0,1769974321,13125.882198300002,26211.606871080003,53270.10111288001 2026-02-01,19:32:03.000,32,11147270,6685,0,1769974322,13125.835044129992,30362.69854548,53270.05220304001 2026-02-01,19:32:04.000,32,11147299,7085,0,1769974323,13125.801362580001,33130.095344789996,53270.06617728 2026-02-01,19:32:05.000,32,11147303,6845,0,1769974324,13125.855253059992,31285.267532490005,53269.9683576 2026-02-01,19:32:07.000,32,11147337,6445,0,1769974326,13125.882198300002,28056.956319000004,53269.9683576 2026-02-01,19:32:08.000,32,11147261,7165,0,1769974327,13125.861989370002,27134.612904149995,53269.90547352 2026-02-01,19:32:09.000,32,11147262,5605,0,1769974328,13125.821571510001,29902.192980840002,53269.94739624 2026-02-01,19:32:10.000,32,11147250,5725,0,1769974329,13125.808098889996,31747.161775739994,53269.90547352 2026-02-01,19:32:11.000,32,11147275,6365,0,1769974330,13125.855253059992,28979.962352069997,53269.91246064001 2026-02-01,19:32:12.000,32,11147341,7045,0,1769974331,13125.760944720001,27596.267476980007,53269.842589440006 2026-02-01,19:32:13.000,32,11147242,6645,0,1769974332,13125.781153650001,33131.2020582,53269.870537920004 2026-02-01,19:32:14.000,32,11147259,6885,0,1769974333,13125.707054239996,31286.395393290004,53269.83560232001 2026-02-01,19:32:15.000,32,11147210,6645,0,1769974334,13125.760944720001,29441.623974029993,53269.84957656 2026-02-01,19:32:16.000,32,11147215,5884,0,1769974335,13125.707054239996,32670.322889670002,53269.80765384 2026-02-01,19:32:18.000,32,11147308,5565,0,1769974337,13125.720526860001,22523.48090769,53269.80066672 2026-02-01,19:32:19.000,32,11147301,7125,0,1769974338,13125.653163759991,26674.643073390005,53269.74476976001 2026-02-01,19:32:20.000,32,11147303,7125,0,1769974339,13125.673372689991,27597.240256920006,53269.821628080004 2026-02-01,19:32:21.000,32,11147310,5445,0,1769974340,13125.61274589999,27136.043877539996,53269.702847040004 2026-02-01,19:32:22.000,32,11147248,5765,0,1769974341,13125.57906435,30825.93212343,53269.68188568 2026-02-01,19:32:23.000,32,11147318,5565,0,1769974342,13125.53191017999,27597.331895609997,53269.71682128001 2026-02-01,19:32:24.000,32,11147282,5565,0,1769974343,13125.504964939995,29903.532315539996,53269.79367960001 2026-02-01,19:32:25.000,32,11147316,5845,0,1769974344,13125.49822863,28981.05496722,53269.85656368 2026-02-01,19:32:26.000,32,11147295,6245,0,1769974345,13125.41739291,22062.503051339998,53269.68188568 2026-02-01,19:32:27.000,32,11147285,7165,0,1769974346,13125.343293499995,28981.06201635,53269.758744 2026-02-01,19:32:29.000,32,11147320,5645,0,1769974348,13125.282666709994,26213.55948009,53269.70983416 2026-02-01,19:32:30.000,32,11147274,5684,0,1769974349,13125.20856729999,27597.14861823,53269.76573112001 2026-02-01,19:32:31.000,32,11147258,5684,0,1769974350,13125.127731579989,27135.790108860005,53269.70983416 2026-02-01,19:32:32.000,32,11147298,6765,0,1769974351,13125.114258959999,27596.951242590003,53269.73079552 2026-02-01,19:32:33.000,32,11147244,6525,0,1769974352,13125.080577409994,30364.242304950007,53269.74476976001 2026-02-01,19:32:34.000,32,11147270,5765,0,1769974353,13125.013214309998,28057.922049810004,53269.76573112001 2026-02-01,19:32:35.000,32,11147318,6565,0,1769974354,13124.972796449998,30825.199013909994,53269.73079552 2026-02-01,19:32:36.000,32,11147304,5845,0,1769974355,13124.905433350003,30825.043933049994,53269.66092432 2026-02-01,19:32:37.000,32,11147235,5884,0,1769974356,13124.851542869998,30363.67132542,53269.70983416 2026-02-01,19:32:38.000,32,11147284,6565,0,1769974357,13124.851542869998,26212.403422770003,53269.69585992001 2026-02-01,19:32:40.000,32,11147325,6365,0,1769974359,13124.844806560002,31285.739824200005,53269.70983416 2026-02-01,19:32:41.000,32,11147302,6565,0,1769974360,13124.784179770002,28056.935171610006,53269.73778264 2026-02-01,19:32:42.000,32,11147266,6605,0,1769974361,13124.757234529992,28979.27858646,53269.758744 2026-02-01,19:32:43.000,32,11147287,6965,0,1769974362,13124.737025599992,32669.025849750004,53269.758744 2026-02-01,19:32:44.000,32,11147356,6485,0,1769974363,13124.743761910002,30362.740840259998,53269.75175688 2026-02-01,19:32:45.000,32,11147280,5765,0,1769974364,13124.723552980002,28979.003670389997,53269.73079552 2026-02-01,19:32:46.000,32,11147308,5565,0,1769974365,13124.716816669992,30362.599857659996,53269.68188568 2026-02-01,19:32:47.000,32,11147308,5805,0,1769974366,13124.730289289997,28056.392388599998,53269.6190016 2026-02-01,19:32:48.000,32,11147347,6245,0,1769974367,13124.750498219997,32207.385375180005,53269.73778264 2026-02-01,19:32:49.000,32,11147300,5725,0,1769974368,13124.824597630002,28056.272553389994,53269.66791144001 2026-02-01,19:32:51.000,32,11147266,6525,0,1769974370,13124.831333939997,32668.539459780004,53269.66791144001 2026-02-01,19:32:52.000,32,11147285,7165,0,1769974371,13124.932378589998,27595.06207575,53269.702847040004 2026-02-01,19:32:53.000,32,11147222,5765,0,1769974372,13124.945851209988,30823.563615749998,53269.66092432 2026-02-01,19:32:54.000,32,11147331,6685,0,1769974373,13125.019950619993,28978.66531215,53269.674898560006 2026-02-01,19:32:55.000,32,11147302,5845,0,1769974374,13125.060368479993,26672.521285259994,53269.63297584 2026-02-01,19:32:56.000,32,11147266,5805,0,1769974375,13125.100786339994,27133.724713770003,53269.6888728 2026-02-01,19:32:57.000,32,11147317,6965,0,1769974376,13125.141204199994,25750.065084329995,53269.68188568 2026-02-01,19:32:58.000,32,11147287,5884,0,1769974377,13125.215303609999,29901.10036569,53269.69585992001 2026-02-01,19:32:59.000,32,11147258,5805,0,1769974378,13125.24898515999,32207.187999539994,53269.68188568 2026-02-01,19:33:00.000,32,11147282,5605,0,1769974379,13125.26919408999,26672.591776560002,53269.702847040004 2026-02-01,19:33:02.000,32,11147293,7005,0,1769974381,13125.39718398,35897.08329456,53269.64695008001 2026-02-01,19:33:03.000,32,11147310,6565,0,1769974382,13125.444338149995,28517.468932770003,53269.73778264 2026-02-01,19:33:04.000,32,11147262,6885,0,1769974383,13125.49822863,30362.38838376,53269.758744 2026-02-01,19:33:05.000,32,11147282,5684,0,1769974384,13125.565591729996,29439.988575869997,53269.8984864 2026-02-01,19:33:06.000,32,11147283,6405,0,1769974385,13125.61948221,30362.451825929995,53269.84957656 2026-02-01,19:33:07.000,32,11147262,5884,0,1769974386,13125.686845309996,25750.241312579994,53269.88451216001 2026-02-01,19:33:08.000,32,11147375,6365,0,1769974387,13125.754208409991,24366.546437490004,53269.80765384 2026-02-01,19:33:09.000,32,11147303,7085,0,1769974388,13125.754208409991,26211.437691960004,53269.83560232001 2026-02-01,19:33:10.000,32,11147266,5525,0,1769974389,13125.774417339991,29901.361183500005,53269.79367960001 2026-02-01,19:33:11.000,32,11147258,6605,0,1769974390,13125.841780440001,29440.171853249994,53269.940409120005 2026-02-01,19:33:13.000,32,11147342,6605,0,1769974392,13125.888934609997,31746.358174919995,53269.87752504 2026-02-01,19:33:14.000,32,11147270,5845,0,1769974393,13125.915879849992,29901.58675566,53269.96137048001 2026-02-01,19:33:15.000,32,11147307,6045,0,1769974394,13125.949561399997,34513.853662049994,53269.91944776 2026-02-01,19:33:16.000,32,11147266,6645,0,1769974395,13125.963034020002,26673.120461309998,53269.91944776 2026-02-01,19:33:17.000,32,11147255,6965,0,1769974396,13125.909143539997,32207.92110906,53269.8984864 2026-02-01,19:33:18.000,32,11147298,5525,0,1769974397,13125.915879849992,28979.511207749994,53269.97534472 2026-02-01,19:33:19.000,32,11147353,7085,0,1769974398,13125.936088779992,30824.437707870005,53269.92643488 2026-02-01,19:33:20.000,32,11147318,6525,0,1769974399,13125.909143539997,27595.964364390005,53269.99630608 2026-02-01,19:33:21.000,32,11147276,5565,0,1769974400,13125.902407230002,24828.750842459995,53270.03124168001 2026-02-01,19:33:22.000,32,11147266,5565,0,1769974401,13125.888934609997,34975.81134746999,53269.98233184001 2026-02-01,19:33:24.000,32,11147241,7205,0,1769974403,13125.808098889996,31286.092280700002,53269.99630608 2026-02-01,19:33:25.000,32,11147253,7125,0,1769974404,13125.821571510001,27135.19798194,53269.97534472 2026-02-01,19:33:26.000,32,11147205,6005,0,1769974405,13125.733999479991,27596.429606970007,53269.940409120005 2026-02-01,19:33:27.000,32,11147305,6084,0,1769974406,13125.754208409991,25751.61589293,53269.98233184001 2026-02-01,19:33:28.000,32,11147268,6445,0,1769974407,13125.727263169996,28057.78811634,53270.03124168001 2026-02-01,19:33:29.000,32,11147271,7005,0,1769974408,13125.740735790001,34515.10840719,53270.010280320006 2026-02-01,19:33:30.000,32,11147284,5485,0,1769974409,13125.693581619991,31747.789148309996,53269.94739624 2026-02-01,19:33:31.000,32,11147330,5565,0,1769974410,13125.666636379996,27135.52929105,53269.940409120005 2026-02-01,19:33:32.000,32,11147352,6645,0,1769974411,13125.693581619991,26674.255371239997,53269.98233184001 2026-02-01,19:33:33.000,32,11147279,6245,0,1769974412,13125.63969114,30364.16476452,53269.96137048001 2026-02-01,19:33:35.000,32,11147313,6045,0,1769974414,13125.666636379996,25751.92605465,53269.88451216001 2026-02-01,19:33:36.000,32,11147321,6925,0,1769974415,13125.686845309996,32670.379282709997,53269.88451216001 2026-02-01,19:33:37.000,32,11147296,5684,0,1769974416,13125.63969114,30825.45278259,53269.90547352 2026-02-01,19:33:38.000,32,11147310,6445,0,1769974417,13125.65990007,30825.495077369997,53269.90547352 2026-02-01,19:33:39.000,32,11147216,5605,0,1769974418,13125.61948221,28058.084179800004,53269.99630608 2026-02-01,19:33:40.000,32,11147340,5684,0,1769974419,13125.626218519996,25751.904907260003,53269.90547352 2026-02-01,19:33:41.000,32,11147238,5645,0,1769974420,13125.61948221,28980.434643779998,53269.94739624 2026-02-01,19:33:42.000,32,11147341,6165,0,1769974421,13125.646427449996,25290.62393832,53269.91944776 2026-02-01,19:33:43.000,32,11147253,6925,0,1769974422,13125.70031793,26213.115384899997,53269.93342200001 2026-02-01,19:33:44.000,32,11147274,5485,0,1769974423,13125.693581619991,29902.904942969995,53269.91944776 2026-02-01,19:33:46.000,32,11147316,5765,0,1769974425,13125.680109,30825.339996509996,53269.92643488 2026-02-01,19:33:47.000,32,11147287,6765,0,1769974426,13125.70031793,27135.486996270003,53269.87752504 2026-02-01,19:33:48.000,32,11147274,6685,0,1769974427,13125.747472099996,25290.539348759994,53269.92643488 2026-02-01,19:33:49.000,32,11147220,5725,0,1769974428,13125.774417339991,30825.354094769995,53269.8286152 2026-02-01,19:33:50.000,32,11147290,6485,0,1769974429,13125.767681029996,31286.522277630007,53269.91944776 2026-02-01,19:33:51.000,32,11147241,6045,0,1769974430,13125.821571510001,32208.971429430007,53269.9683576 2026-02-01,19:33:52.000,32,11147268,5645,0,1769974431,13125.828307819997,27596.612884350005,53269.91246064001 2026-02-01,19:33:53.000,32,11147301,6045,0,1769974432,13125.888934609997,29441.595777509996,53269.94739624 2026-02-01,19:33:54.000,32,11147234,5485,0,1769974433,13125.949561399997,27135.37421019,53269.84957656 2026-02-01,19:33:55.000,32,11147314,5925,0,1769974434,13125.956297709992,32208.86569248,53269.92643488 2026-02-01,19:33:57.000,32,11147261,6124,0,1769974436,13126.030397119997,29902.658223420003,53269.91944776 2026-02-01,19:33:58.000,32,11147260,5805,0,1769974437,13126.064078670002,23906.647098030007,53269.91944776 2026-02-01,19:33:59.000,32,11147263,6885,0,1769974438,13126.097760219993,27135.127490640007,53269.91944776 2026-02-01,19:34:00.000,32,11147307,5884,0,1769974439,13126.124705460003,28980.046941630004,53269.940409120005 2026-02-01,19:34:01.000,32,11147290,5405,0,1769974440,13126.171859629998,26673.88176735,53269.99630608 2026-02-01,19:34:02.000,32,11147215,6925,0,1769974441,13126.212277489998,31286.014740269995,53269.94739624 2026-02-01,19:34:03.000,32,11147262,5805,0,1769974442,13126.185332249988,29902.341012570003,53269.96137048001 2026-02-01,19:34:04.000,32,11147274,5365,0,1769974443,13126.272904279998,30363.473949780004,53270.010280320006 2026-02-01,19:34:05.000,32,11147294,5605,0,1769974444,13126.313322139998,29440.954306679996,53269.989318960004 2026-02-01,19:34:06.000,32,11147289,6845,0,1769974445,13126.326794759989,29440.848569730006,53270.00329320001 2026-02-01,19:34:08.000,32,11147126,5405,0,1769974447,13126.44804833999,31285.556546820007,53269.9683576 2026-02-01,19:34:09.000,32,11147281,7005,0,1769974448,13126.47499358,28979.412519930003,53269.989318960004 2026-02-01,19:34:10.000,32,11147279,7045,0,1769974449,13126.51541144,27595.724693969998,53270.03124168001 2026-02-01,19:34:11.000,32,11147288,5645,0,1769974450,13126.542356679995,26211.95227845,53270.03124168001 2026-02-01,19:34:12.000,32,11147280,6765,0,1769974451,13126.623192399995,30824.19098832,53269.99630608 2026-02-01,19:34:13.000,32,11147257,6124,0,1769974452,13126.62992870999,28979.27153733,53269.95438336 2026-02-01,19:34:14.000,32,11147328,5485,0,1769974453,13126.71076442999,25289.432635350007,53270.03124168001 2026-02-01,19:34:15.000,32,11147315,6965,0,1769974454,13126.69729181,26673.035871750006,53270.059190160006 2026-02-01,19:34:16.000,32,11147354,6445,0,1769974455,13126.73770967,28517.99056839,53270.01726744 2026-02-01,19:34:17.000,32,11147299,7045,0,1769974456,13126.744445979995,29440.369228890006,53270.10111288001 2026-02-01,19:34:19.000,32,11147275,7245,0,1769974458,13126.79160014999,32207.77307733,53270.09412576 2026-02-01,19:34:20.000,32,11147323,7045,0,1769974459,13126.81180907999,35436.450845579995,53270.059190160006 2026-02-01,19:34:21.000,32,11147316,6565,0,1769974460,13126.845490629996,24828.285599880008,53270.1430356 2026-02-01,19:34:22.000,32,11147321,6365,0,1769974461,13126.906117419996,32669.138635829993,53270.157009840004 2026-02-01,19:34:23.000,32,11147339,7325,0,1769974462,13126.89938111,26212.163752349996,53270.18495832 2026-02-01,19:34:24.000,32,11147343,6925,0,1769974463,13126.946535279996,30363.276574140007,53270.12906136001 2026-02-01,19:34:25.000,32,11147307,6685,0,1769974464,13126.953271589991,25289.84148489,53270.11508712 2026-02-01,19:34:26.000,32,11147311,6925,0,1769974465,13127.000425760001,31285.94424897,53270.2129068 2026-02-01,19:34:27.000,32,11147351,6685,0,1769974466,13127.027370999996,27135.007655430003,53270.108100000005 2026-02-01,19:34:28.000,32,11147295,5965,0,1769974467,13127.027370999996,36359.703598199994,53270.15002272001 2026-02-01,19:34:30.000,32,11147276,6725,0,1769974469,13127.094734099992,24829.15264287,53270.17098408001 2026-02-01,19:34:31.000,32,11147275,6245,0,1769974470,13127.135151959992,37282.55455041,53270.19893256001 2026-02-01,19:34:32.000,32,11147255,6885,0,1769974471,13127.141888270002,29441.736760109998,53270.21989392001 2026-02-01,19:34:33.000,32,11147258,5684,0,1769974472,13127.148624579997,33131.63910426,53270.25482952 2026-02-01,19:34:34.000,32,11147267,5925,0,1769974473,13127.209251369997,29903.193957299998,53270.26880376001 2026-02-01,19:34:35.000,32,11147296,6565,0,1769974474,13127.229460299997,32209.443721140007,53270.26181664 2026-02-01,19:34:36.000,32,11147228,6365,0,1769974475,13127.242932920002,27135.931091460006,53270.205919680004 2026-02-01,19:34:37.000,32,11147331,6245,0,1769974476,13127.236196609992,30825.903926910003,53270.16399696 2026-02-01,19:34:38.000,32,11147291,6885,0,1769974477,13127.276614469993,30364.770989700002,53270.13604848 2026-02-01,19:34:39.000,32,11147307,6205,0,1769974478,13127.296823399993,31748.54340522,53270.26181664 2026-02-01,19:34:41.000,32,11147308,6485,0,1769974480,13127.323768640003,31287.339976710005,53270.226881040006 2026-02-01,19:34:42.000,32,11147204,5765,0,1769974481,13127.269878159997,38205.913039980005,53270.21989392001 2026-02-01,19:34:43.000,32,11147302,6725,0,1769974482,13127.276614469993,27597.47992734,53270.24784240001 2026-02-01,19:34:44.000,32,11147233,6365,0,1769974483,13127.283350780002,28981.22414634,53270.24784240001 2026-02-01,19:34:45.000,32,11147245,6925,0,1769974484,13127.290087089998,30364.96836534,53270.23386816 2026-02-01,19:34:46.000,32,11147285,6885,0,1769974485,13127.310296019998,28058.711552370005,53270.226881040006 2026-02-01,19:34:47.000,32,11147350,6525,0,1769974486,13127.263141850002,29903.757887700005,53270.25482952 2026-02-01,19:34:48.000,32,11147244,5684,0,1769974487,13127.263141850002,34054.81431645001,53270.282778 2026-02-01,19:34:49.000,32,11147247,6245,0,1769974488,13127.236196609992,29442.469869630004,53270.28976512 2026-02-01,19:34:50.000,32,11147293,6885,0,1769974489,13127.236196609992,25752.623918519996,53270.23386816 2026-02-01,19:34:52.000,32,11147255,5965,0,1769974491,13127.236196609992,28519.929079139998,53270.282778 2026-02-01,19:34:53.000,32,11147314,6365,0,1769974492,13127.202515060002,27597.437632560002,53270.28976512 2026-02-01,19:34:54.000,32,11147292,5725,0,1769974493,13127.229460299997,28981.125458520008,53270.275790880005 2026-02-01,19:34:55.000,32,11147299,6925,0,1769974494,13127.229460299997,24829.95624369,53270.38758480001 2026-02-01,19:34:56.000,32,11147314,6365,0,1769974495,13127.209251369997,30826.023762120007,53270.38758480001 2026-02-01,19:34:57.000,32,11147310,6605,0,1769974496,13127.195778749992,29903.574610320007,53270.30373936 2026-02-01,19:34:58.000,32,11147315,6845,0,1769974497,13127.195778749992,30364.749842310004,53270.26880376001 2026-02-01,19:34:59.000,32,11147277,6845,0,1769974498,13127.168833509997,31748.494061310004,53270.26181664 2026-02-01,19:35:00.000,32,11147283,7045,0,1769974499,13127.175569819992,28058.577618900003,53270.24085528 2026-02-01,19:35:01.000,32,11147338,6605,0,1769974500,13127.155360889992,27136.057975799995,53270.275790880005 2026-02-01,19:35:03.000,32,11147243,6925,0,1769974502,13127.242932920002,31748.346029580003,53270.31771360001 2026-02-01,19:35:04.000,32,11147318,6605,0,1769974503,13127.249669229997,28519.682359590006,53270.394571920006 2026-02-01,19:35:05.000,32,11147314,6605,0,1769974504,13127.283350780002,27597.240256920006,53270.28976512 2026-02-01,19:35:06.000,32,11147306,6525,0,1769974505,13127.290087089998,25291.159672199996,53270.31771360001 2026-02-01,19:35:07.000,32,11147259,7005,0,1769974506,13127.256405539993,29442.18790443,53270.38758480001 2026-02-01,19:35:08.000,32,11147307,7085,0,1769974507,13127.296823399993,33132.026806409995,53270.394571920006 2026-02-01,19:35:09.000,32,11147307,5884,0,1769974508,13127.296823399993,29442.18790443,53270.394571920006 2026-02-01,19:35:10.000,32,11147340,6324,0,1769974509,13127.276614469993,34054.53940038,53270.40155904 2026-02-01,19:35:11.000,32,11147295,7005,0,1769974510,13127.283350780002,29442.0398727,53270.40854616 2026-02-01,19:35:12.000,32,11147295,6805,0,1769974511,13127.303559710002,29442.075118349996,53270.38758480001 2026-02-01,19:35:14.000,32,11147303,6965,0,1769974513,13127.303559710002,26674.69946643,53270.4225204 2026-02-01,19:35:15.000,32,11147293,6725,0,1769974514,13127.283350780002,28058.394341520005,53270.50636584001 2026-02-01,19:35:16.000,32,11147310,6245,0,1769974515,13127.296823399993,28980.815296800007,53270.53431432001 2026-02-01,19:35:17.000,32,11147311,6965,0,1769974516,13127.303559710002,31748.120457419995,53270.48540448001 2026-02-01,19:35:18.000,32,11147309,6725,0,1769974517,13127.283350780002,27135.924042330007,53270.443481760005 2026-02-01,19:35:19.000,32,11147299,6845,0,1769974518,13127.269878159997,27597.113372580003,53270.38758480001 2026-02-01,19:35:20.000,32,11147261,6765,0,1769974519,13127.242932920002,31748.21914524,53270.40854616 2026-02-01,19:35:21.000,32,11147336,6405,0,1769974520,13127.256405539993,29442.053970959998,53270.40155904 2026-02-01,19:35:22.000,32,11147284,6284,0,1769974521,13127.236196609992,28058.422538040002,53270.443481760005 2026-02-01,19:35:23.000,32,11147293,6765,0,1769974522,13127.249669229997,28980.89988636,53270.443481760005 2026-02-01,19:35:25.000,32,11147380,6324,0,1769974524,13127.263141850002,28519.773998279998,53270.40155904 2026-02-01,19:35:26.000,32,11147304,6324,0,1769974525,13127.317032329993,33132.069101190005,53270.42950752 2026-02-01,19:35:27.000,32,11147304,6725,0,1769974526,13127.296823399993,27136.065024929994,53270.36662344001 2026-02-01,19:35:28.000,32,11147306,6605,0,1769974527,13127.263141850002,30825.93917256,53270.41553328001 2026-02-01,19:35:29.000,32,11147265,6885,0,1769974528,13127.276614469993,24368.696422139998,53270.40155904 2026-02-01,19:35:30.000,32,11147425,6685,0,1769974529,13127.337241259993,28519.92203001,53270.43649464001 2026-02-01,19:35:31.000,32,11147313,6605,0,1769974530,13127.343977570003,27597.46582908,53270.47143024 2026-02-01,19:35:32.000,32,11147365,6045,0,1769974531,13127.384395429988,23446.493989890005,53270.41553328001 2026-02-01,19:35:33.000,32,11147278,6324,0,1769974532,13127.411340669998,29442.540360929997,53270.43649464001 2026-02-01,19:35:34.000,32,11147360,6165,0,1769974533,13127.391131739998,27136.424530560005,53270.345662080006 2026-02-01,19:35:36.000,32,11147242,6765,0,1769974535,13127.465231149989,28981.506111540002,53270.36662344001 2026-02-01,19:35:37.000,32,11147338,6485,0,1769974536,13127.471967459998,28981.562504579997,53270.373610560004 2026-02-01,19:35:38.000,32,11147323,6805,0,1769974537,13127.485440079989,25752.990473280006,53270.324700720004 2026-02-01,19:35:39.000,32,11147372,6405,0,1769974538,13127.532594249999,28059.24023712,53270.36662344001 2026-02-01,19:35:40.000,32,11147255,7005,0,1769974539,13127.586484729989,34516.54642971,53270.38758480001 2026-02-01,19:35:41.000,32,11147319,6845,0,1769974540,13127.566275799989,29904.328867229997,53270.35963632 2026-02-01,19:35:42.000,32,11147258,6725,0,1769974541,13127.593221039999,30826.834412070006,53270.33867496001 2026-02-01,19:35:43.000,32,11147275,6965,0,1769974542,13127.599957349994,32210.564532810007,53270.28976512 2026-02-01,19:35:44.000,32,11147356,6525,0,1769974543,13127.552803179999,32210.62797498,53270.3526492 2026-02-01,19:35:45.000,32,11147292,6365,0,1769974544,13127.546066869989,30826.947198149996,53270.40854616 2026-02-01,19:35:47.000,32,11147307,6925,0,1769974546,13127.546066869989,28520.85251517,53270.36662344001 2026-02-01,19:35:48.000,32,11147319,6885,0,1769974547,13127.519121629994,27137.192885729994,53270.373610560004 2026-02-01,19:35:49.000,32,11147321,6965,0,1769974548,13127.505649009989,32210.924038440004,53270.42950752 2026-02-01,19:35:50.000,32,11147302,6445,0,1769974549,13127.485440079989,24831.09820275,53270.38758480001 2026-02-01,19:35:51.000,32,11147360,6445,0,1769974550,13127.478703769993,27598.509100320007,53270.40155904 2026-02-01,19:35:52.000,32,11147300,6685,0,1769974551,13127.431549599998,25292.435564729996,53270.394571920006 2026-02-01,19:35:53.000,32,11147375,6965,0,1769974552,13127.418076979993,31749.755855580006,53270.43649464001 2026-02-01,19:35:54.000,32,11147331,6885,0,1769974553,13127.411340669998,28982.422498440006,53270.4225204 2026-02-01,19:35:55.000,32,11147271,5884,0,1769974554,13127.397868049993,31288.637016630004,53270.443481760005 2026-02-01,19:35:56.000,32,11147277,6245,0,1769974555,13127.370922809998,30366.194913960004,53270.36662344001 2026-02-01,19:35:58.000,32,11147238,6645,0,1769974557,13127.350713879998,28982.429547570006,53270.373610560004 2026-02-01,19:35:59.000,32,11147247,6885,0,1769974558,13127.303559710002,34056.02676681,53270.33168784 2026-02-01,19:36:00.000,32,11147270,6365,0,1769974559,13127.330504949998,32211.057971910006,53270.35963632 2026-02-01,19:36:01.000,32,11147323,6805,0,1769974560,13127.330504949998,29904.836404589994,53270.35963632 2026-02-01,19:36:02.000,32,11147237,6124,0,1769974561,13127.317032329993,31288.51718142,53270.29675224001 2026-02-01,19:36:03.000,32,11147325,6965,0,1769974562,13127.290087089998,28521.03579255,53270.38758480001 2026-02-01,19:36:04.000,32,11147302,6365,0,1769974563,13127.323768640003,33133.43663241,53270.33168784 2026-02-01,19:36:05.000,32,11147243,6885,0,1769974564,13127.323768640003,24831.070006230002,53270.324700720004 2026-02-01,19:36:06.000,32,11147312,6525,0,1769974565,13127.290087089998,28982.239221059994,53270.3526492 2026-02-01,19:36:07.000,32,11147262,6645,0,1769974566,13127.283350780002,30827.172770310004,53270.40155904 2026-02-01,19:36:09.000,32,11147292,6365,0,1769974568,13127.303559710002,29904.582635910003,53270.373610560004 2026-02-01,19:36:10.000,32,11147106,6405,0,1769974569,13127.242932920002,28982.055943679996,53270.373610560004 2026-02-01,19:36:11.000,32,11147318,6565,0,1769974570,13127.256405539993,26675.8202781,53270.40854616 2026-02-01,19:36:12.000,32,11147333,6925,0,1769974571,13127.276614469993,29443.259372190005,53270.33168784 2026-02-01,19:36:13.000,32,11147309,6765,0,1769974572,13127.263141850002,29443.259372190005,53270.373610560004 2026-02-01,19:36:14.000,32,11147278,6565,0,1769974573,13127.242932920002,30826.961296409994,53270.31771360001 2026-02-01,19:36:15.000,32,11147307,6845,0,1769974574,13127.202515060002,31749.466841250003,53270.31771360001 2026-02-01,19:36:16.000,32,11147277,6885,0,1769974575,13127.236196609992,27598.25533164,53270.30373936 2026-02-01,19:36:17.000,32,11147277,7165,0,1769974576,13127.189042439997,33133.140568949995,53270.24784240001 2026-02-01,19:36:18.000,32,11147252,6365,0,1769974577,13127.229460299997,33133.21810938,53270.275790880005 2026-02-01,19:36:20.000,32,11147243,6805,0,1769974579,13127.222723990002,30827.024738580003,53270.31072648 2026-02-01,19:36:21.000,32,11147297,6725,0,1769974580,13127.229460299997,34055.751850739995,53270.24784240001 2026-02-01,19:36:22.000,32,11147257,6845,0,1769974581,13127.242932920002,29904.582635910003,53270.282778 2026-02-01,19:36:23.000,32,11147286,6485,0,1769974582,13127.283350780002,29443.428551310004,53270.19194544 2026-02-01,19:36:24.000,32,11147299,6725,0,1769974583,13127.296823399993,31749.67831515,53270.2129068 2026-02-01,19:36:25.000,32,11147316,6605,0,1769974584,13127.337241259993,28059.768921869996,53270.18495832 2026-02-01,19:36:26.000,32,11147253,6925,0,1769974585,13127.377659119993,27598.59368988,53270.24784240001 2026-02-01,19:36:27.000,32,11147227,7005,0,1769974586,13127.343977570003,27598.628935529996,53270.23386816 2026-02-01,19:36:28.000,32,11147306,6324,0,1769974587,13127.458494839993,28982.408400180007,53270.24085528 2026-02-01,19:36:29.000,32,11147121,7005,0,1769974588,13127.465231149989,34056.13955289,53270.24784240001 2026-02-01,19:36:31.000,32,11147342,6485,0,1769974590,13127.505649009989,34056.20299506,53270.24085528 2026-02-01,19:36:32.000,32,11147260,6525,0,1769974591,13127.599957349994,23908.923967020004,53270.275790880005 2026-02-01,19:36:33.000,32,11147274,6605,0,1769974592,13127.613429969999,26215.16668173,53270.29675224001 2026-02-01,19:36:34.000,32,11147313,7085,0,1769974593,13127.62690258999,27598.953195509996,53270.19893256001 2026-02-01,19:36:35.000,32,11147227,6845,0,1769974594,13127.66732044999,29443.978383449998,53270.19194544 2026-02-01,19:36:36.000,32,11147261,6765,0,1769974595,13127.701001999994,25754.076039299995,53270.30373936 2026-02-01,19:36:37.000,32,11147293,6965,0,1769974596,13127.741419859994,31288.975374870002,53270.31771360001 2026-02-01,19:36:38.000,32,11147322,6525,0,1769974597,13127.75489248,26215.364057369996,53270.30373936 2026-02-01,19:36:39.000,32,11147286,6565,0,1769974598,13127.76836509999,29444.055923880005,53270.26181664 2026-02-01,19:36:40.000,32,11147213,6845,0,1769974599,13127.741419859994,30827.70145506,53270.24784240001 2026-02-01,19:36:42.000,32,11147242,6525,0,1769974601,13127.73468355,24831.5563962,53270.26181664 2026-02-01,19:36:43.000,32,11147244,6565,0,1769974602,13127.73468355,26215.201927379996,53270.29675224001 2026-02-01,19:36:44.000,32,11147288,6365,0,1769974603,13127.79531034,27598.932048119997,53270.282778 2026-02-01,19:36:45.000,32,11147221,7045,0,1769974604,13127.75489248,31288.806195750003,53270.275790880005 2026-02-01,19:36:46.000,32,11147275,6685,0,1769974605,13127.741419859994,30827.511128550002,53270.24085528 2026-02-01,19:36:47.000,32,11147248,6525,0,1769974606,13127.761628789995,28059.959248379993,53270.31072648 2026-02-01,19:36:48.000,32,11147287,6685,0,1769974607,13127.660584139994,29443.64002521,53270.31072648 2026-02-01,19:36:49.000,32,11147199,6805,0,1769974608,13127.660584139994,28521.148578630004,53270.31771360001 2026-02-01,19:36:50.000,32,11147266,6605,0,1769974609,13127.62690258999,27598.621886399997,53270.3526492 2026-02-01,19:36:51.000,32,11147159,6965,0,1769974610,13127.620166279994,30827.20096683,53270.324700720004 2026-02-01,19:36:53.000,32,11147291,7005,0,1769974612,13127.586484729989,26676.038801129995,53270.33168784 2026-02-01,19:36:54.000,32,11147217,6885,0,1769974613,13127.593221039999,30827.172770310004,53270.324700720004 2026-02-01,19:36:55.000,32,11147253,6965,0,1769974614,13127.552803179999,32210.867645399994,53270.345662080006 2026-02-01,19:36:56.000,32,11147208,6284,0,1769974615,13127.525857939989,31749.565529069994,53270.30373936 2026-02-01,19:36:57.000,32,11147186,6565,0,1769974616,13127.532594249999,28982.126434980004,53270.28976512 2026-02-01,19:36:58.000,32,11147172,6284,0,1769974617,13127.492176389998,26214.736684799995,53270.345662080006 2026-02-01,19:36:59.000,32,11147194,6645,0,1769974618,13127.465231149989,32210.895841920006,53270.275790880005 2026-02-01,19:37:00.000,32,11147181,7005,0,1769974619,13127.458494839993,29443.442649570003,53270.33168784 2026-02-01,19:37:01.000,32,11147220,6525,0,1769974620,13127.438285909993,28521.01464516,53270.26181664 2026-02-01,19:37:02.000,32,11147213,7045,0,1769974621,13127.431549599998,31749.798150360002,53270.23386816 2026-02-01,19:37:04.000,32,11147230,6565,0,1769974623,13127.370922809998,28521.212020799998,53270.23386816 2026-02-01,19:37:05.000,32,11147180,6365,0,1769974624,13127.370922809998,37746.048946170005,53270.24784240001 2026-02-01,19:37:06.000,32,11147213,6765,0,1769974625,13127.377659119993,35439.869673630004,53270.24085528 2026-02-01,19:37:07.000,32,11147207,6885,0,1769974626,13127.370922809998,28982.464793220002,53270.18495832 2026-02-01,19:37:08.000,32,11147224,6284,0,1769974627,13127.337241259993,30827.497030290004,53270.25482952 2026-02-01,19:37:09.000,32,11147197,6925,0,1769974628,13127.330504949998,23447.642998080002,53270.282778 2026-02-01,19:37:10.000,32,11147227,6765,0,1769974629,13127.350713879998,28521.282512100006,53270.23386816 2026-02-01,19:37:11.000,32,11147190,6485,0,1769974630,13127.317032329993,28060.03678881,53270.19893256001 2026-02-01,19:37:12.000,32,11147256,6405,0,1769974631,13127.317032329993,29904.94919067,53270.23386816 2026-02-01,19:37:13.000,32,11147262,6525,0,1769974632,13127.343977570003,30366.279503519996,53270.18495832 2026-02-01,19:37:15.000,32,11147257,6885,0,1769974634,13127.337241259993,28059.945150119995,53270.17098408001 2026-02-01,19:37:16.000,32,11147199,6805,0,1769974635,13127.343977570003,29904.730667640004,53270.157009840004 2026-02-01,19:37:17.000,32,11147250,6485,0,1769974636,13127.303559710002,28520.951202990007,53270.19194544 2026-02-01,19:37:18.000,32,11147233,6765,0,1769974637,13127.283350780002,31749.565529069994,53270.15002272001 2026-02-01,19:37:19.000,32,11147231,6845,0,1769974638,13127.310296019998,31749.452742990004,53270.08015152001 2026-02-01,19:37:20.000,32,11147257,6965,0,1769974639,13127.256405539993,28520.598746489995,53270.12207424 2026-02-01,19:37:21.000,32,11147174,6324,0,1769974640,13127.283350780002,29904.272474190002,53270.16399696 2026-02-01,19:37:22.000,32,11147317,6845,0,1769974641,13127.242932920002,28981.618897620006,53270.177971200006 2026-02-01,19:37:23.000,32,11147215,6765,0,1769974642,13127.249669229997,32210.261420220006,53270.12906136001 2026-02-01,19:37:24.000,32,11147232,6324,0,1769974643,13127.296823399993,32671.373210039994,53270.18495832 2026-02-01,19:37:26.000,32,11147303,6725,0,1769974645,13127.276614469993,27597.550418640007,53270.19194544 2026-02-01,19:37:27.000,32,11147246,6365,0,1769974646,13127.290087089998,27136.241253180007,53270.18495832 2026-02-01,19:37:28.000,32,11147245,6925,0,1769974647,13127.296823399993,33593.58269142,53270.17098408001 2026-02-01,19:37:29.000,32,11147240,6365,0,1769974648,13127.283350780002,27136.262400570005,53270.16399696 2026-02-01,19:37:30.000,32,11147220,6405,0,1769974649,13127.310296019998,30826.150646459995,53270.21989392001 2026-02-01,19:37:31.000,32,11147216,6485,0,1769974650,13127.357450189993,27597.45173082,53270.157009840004 2026-02-01,19:37:32.000,32,11147228,6365,0,1769974651,13127.350713879998,33132.26647683,53270.177971200006 2026-02-01,19:37:33.000,32,11147215,6885,0,1769974652,13127.364186499988,28519.985472180007,53270.177971200006 2026-02-01,19:37:34.000,32,11147213,6685,0,1769974653,13127.391131739998,27136.346990129998,53270.177971200006 2026-02-01,19:37:35.000,32,11147250,6365,0,1769974654,13127.384395429988,27597.649106459998,53270.16399696 2026-02-01,19:37:37.000,32,11147236,6685,0,1769974656,13127.438285909993,30826.517201220006,53270.2129068 2026-02-01,19:37:38.000,32,11147240,6485,0,1769974657,13127.404604359988,32210.33896065,53270.18495832 2026-02-01,19:37:39.000,32,11147278,6565,0,1769974658,13127.397868049993,30365.497050089994,53270.26181664 2026-02-01,19:37:40.000,32,11147248,6565,0,1769974659,13127.397868049993,31288.080135359996,53270.23386816 2026-02-01,19:37:41.000,32,11147331,6805,0,1769974660,13127.445022219988,27137.009608349996,53270.177971200006 2026-02-01,19:37:42.000,32,11147299,7205,0,1769974661,13127.411340669998,28520.87366256,53270.157009840004 2026-02-01,19:37:43.000,32,11147219,6965,0,1769974662,13127.411340669998,34978.37018165999,53270.12906136001 2026-02-01,19:37:44.000,32,11147279,7005,0,1769974663,13127.418076979993,27598.60073901,53270.17098408001 2026-02-01,19:37:45.000,32,11147214,6365,0,1769974664,13127.418076979993,30827.334900300004,53270.21989392001 2026-02-01,19:37:46.000,32,11147244,6565,0,1769974665,13127.424813289988,30827.440637249994,53270.17098408001 2026-02-01,19:37:48.000,32,11147262,6565,0,1769974667,13127.458494839993,30827.666209410003,53270.177971200006 2026-02-01,19:37:49.000,32,11147250,6525,0,1769974668,13127.411340669998,29443.96428519,53270.17098408001 2026-02-01,19:37:50.000,32,11147267,6965,0,1769974669,13127.418076979993,26676.574535010004,53270.16399696 2026-02-01,19:37:51.000,32,11147237,6845,0,1769974670,13127.404604359988,29905.308696299995,53270.157009840004 2026-02-01,19:37:52.000,32,11147278,6605,0,1769974671,13127.384395429988,29444.161660829996,53270.157009840004 2026-02-01,19:37:53.000,32,11147242,6284,0,1769974672,13127.424813289988,23909.248227000004,53270.17098408001 2026-02-01,19:37:54.000,32,11147229,6685,0,1769974673,13127.397868049993,28521.67726338,53270.177971200006 2026-02-01,19:37:55.000,32,11147287,6925,0,1769974674,13127.391131739998,31750.369129889994,53270.11508712 2026-02-01,19:37:56.000,32,11147201,7045,0,1769974675,13127.377659119993,32672.825330820007,53270.1430356 2026-02-01,19:37:57.000,32,11147276,6525,0,1769974676,13127.364186499988,28521.64906686,53270.1430356 2026-02-01,19:37:59.000,32,11147246,6685,0,1769974678,13127.404604359988,30827.814241140004,53270.205919680004 2026-02-01,19:38:00.000,32,11147252,6525,0,1769974679,13127.343977570003,26676.567485880005,53270.11508712 2026-02-01,19:38:01.000,32,11147205,7245,0,1769974680,13127.343977570003,31750.221098160007,53270.12207424 2026-02-01,19:38:02.000,32,11147285,6885,0,1769974681,13127.397868049993,28982.64102147,53270.16399696 2026-02-01,19:38:03.000,32,11147315,6845,0,1769974682,13127.370922809998,32211.311740589997,53270.17098408001 2026-02-01,19:38:04.000,32,11147256,6445,0,1769974683,13127.337241259993,31749.939132960004,53270.177971200006 2026-02-01,19:38:05.000,32,11147207,7125,0,1769974684,13127.330504949998,31749.903887310007,53270.12906136001 2026-02-01,19:38:06.000,32,11147220,6525,0,1769974685,13127.357450189993,28059.89580621,53270.177971200006 2026-02-01,19:38:07.000,32,11147249,7245,0,1769974686,13127.370922809998,32672.26844955,53270.13604848 2026-02-01,19:38:08.000,32,11147242,6565,0,1769974687,13127.391131739998,29904.79410981,53270.15002272001 2026-02-01,19:38:10.000,32,11147244,6445,0,1769974689,13127.370922809998,30827.130475529993,53270.19194544 2026-02-01,19:38:11.000,32,11147213,6965,0,1769974690,13127.391131739998,29443.421502180005,53270.11508712 2026-02-01,19:38:12.000,32,11147235,7005,0,1769974691,13127.411340669998,30365.835408330007,53270.1430356 2026-02-01,19:38:13.000,32,11147248,6284,0,1769974692,13127.411340669998,28520.88776082,53270.08713864 2026-02-01,19:38:14.000,32,11147212,6565,0,1769974693,13127.397868049993,25753.406371949997,53270.1430356 2026-02-01,19:38:15.000,32,11147265,6685,0,1769974694,13127.411340669998,29443.400354790007,53270.157009840004 2026-02-01,19:38:16.000,32,11147254,6485,0,1769974695,13127.391131739998,32210.81830149,53270.19194544 2026-02-01,19:38:17.000,32,11147188,6525,0,1769974696,13127.384395429988,27598.41746163,53270.13604848 2026-02-01,19:38:18.000,32,11147234,6525,0,1769974697,13127.377659119993,27598.502051190007,53270.13604848 2026-02-01,19:38:19.000,32,11147184,6405,0,1769974698,13127.364186499988,29443.548386520008,53270.157009840004 2026-02-01,19:38:21.000,32,11147213,7085,0,1769974700,13127.377659119993,28059.90285534,53270.09412576 2026-02-01,19:38:22.000,32,11147336,5645,0,1769974701,13127.350713879998,31749.903887310007,53270.09412576 2026-02-01,19:38:23.000,32,11147207,6165,0,1769974702,13127.370922809998,25753.801123230005,53270.12906136001 2026-02-01,19:38:24.000,32,11147271,6765,0,1769974703,13127.357450189993,30366.39933873,53270.08713864 2026-02-01,19:38:25.000,32,11147222,5645,0,1769974704,13127.377659119993,29905.188861090006,53270.09412576 2026-02-01,19:38:26.000,32,11147282,5405,0,1769974705,13127.364186499988,33134.01466107,53270.157009840004 2026-02-01,19:38:27.000,32,11147088,6565,0,1769974706,13127.397868049993,31750.362080759995,53270.12906136001 2026-02-01,19:38:28.000,32,11147058,6245,0,1769974707,13127.438285909993,23909.311669169998,53270.038228800004 2026-02-01,19:38:29.000,32,11147195,7005,0,1769974708,13127.438285909993,30828.068009819995,53270.06617728 2026-02-01,19:38:30.000,32,11147214,6525,0,1769974709,13127.438285909993,28521.902835539993,53270.08713864 2026-02-01,19:38:32.000,32,11147228,6565,0,1769974711,13127.465231149989,28521.9874251,53270.04521592 2026-02-01,19:38:33.000,32,11147163,6845,0,1769974712,13127.512385319998,27599.573518949997,53270.09412576 2026-02-01,19:38:34.000,32,11147262,6284,0,1769974713,13127.512385319998,33134.61383712001,53270.06617728 2026-02-01,19:38:35.000,32,11147244,6485,0,1769974714,13127.559539489994,30367.20998868,53270.03124168001 2026-02-01,19:38:36.000,32,11147308,6565,0,1769974715,13127.566275799989,34518.52018611001,53270.0731644 2026-02-01,19:38:37.000,32,11147231,7045,0,1769974716,13127.579748419994,22987.30661256,53270.03124168001 2026-02-01,19:38:38.000,32,11147245,7165,0,1769974717,13127.633638899999,29906.07000234,53270.05220304001 2026-02-01,19:38:39.000,32,11147256,6365,0,1769974718,13127.674056759999,28061.108256570005,53270.038228800004 2026-02-01,19:38:40.000,32,11147244,6405,0,1769974719,13127.701001999994,30367.37211867,53270.05220304001 2026-02-01,19:38:41.000,32,11147242,6445,0,1769974720,13127.76836509999,28061.108256570005,53270.10111288001 2026-02-01,19:38:43.000,32,11147266,6485,0,1769974722,13127.85593713,28522.375127249994,53270.10111288001 2026-02-01,19:38:44.000,32,11147208,6365,0,1769974723,13127.82899188999,25754.872590989995,53270.03124168001 2026-02-01,19:38:45.000,32,11147261,7005,0,1769974724,13127.88961867999,29906.140493640007,53270.01726744 2026-02-01,19:38:46.000,32,11147292,5645,0,1769974725,13127.87614606,30367.35097128,53270.038228800004 2026-02-01,19:38:47.000,32,11147257,6045,0,1769974726,13127.90982760999,30367.393266059997,53270.01726744 2026-02-01,19:38:48.000,32,11147236,6284,0,1769974727,13127.93003653999,30828.695382389997,53270.059190160006 2026-02-01,19:38:49.000,32,11147191,6805,0,1769974728,13127.983927019995,24371.177715900005,53270.13604848 2026-02-01,19:38:50.000,32,11147250,6324,0,1769974729,13128.004135949996,36363.67225839,53270.08713864 2026-02-01,19:38:51.000,32,11147222,6565,0,1769974730,13127.983927019995,32212.495994430006,53270.038228800004 2026-02-01,19:38:52.000,32,11147273,6925,0,1769974731,13128.004135949996,31751.186828970007,53270.00329320001 2026-02-01,19:38:54.000,32,11147254,6445,0,1769974733,13128.05129011999,29445.007556430006,53270.08713864 2026-02-01,19:38:55.000,32,11147220,6525,0,1769974734,13128.064762739996,32212.510092690005,53270.10111288001 2026-02-01,19:38:56.000,32,11147253,6965,0,1769974735,13128.091707979991,24832.634913090005,53270.16399696 2026-02-01,19:38:57.000,32,11147280,6365,0,1769974736,13128.091707979991,29906.37311493,53270.13604848 2026-02-01,19:38:58.000,32,11147222,5605,0,1769974737,13128.125389529996,32212.672222680005,53270.12906136001 2026-02-01,19:38:59.000,32,11147274,6445,0,1769974738,13128.111916909991,26677.74469059,53270.157009840004 2026-02-01,19:39:00.000,32,11147280,6485,0,1769974739,13128.111916909991,30367.809164730003,53270.17098408001 2026-02-01,19:39:01.000,32,11147245,6805,0,1769974740,13128.125389529996,34057.89478626,53270.19194544 2026-02-01,19:39:02.000,32,11147259,6845,0,1769974741,13128.11865322,29906.669178390002,53270.177971200006 2026-02-01,19:39:03.000,32,11147267,6845,0,1769974742,13128.111916909991,29445.53624118,53270.21989392001 2026-02-01,19:39:05.000,32,11147347,6885,0,1769974744,13128.064762739996,28984.332812670007,53270.157009840004 2026-02-01,19:39:06.000,32,11147232,6445,0,1769974745,13128.044553809996,25294.338829829998,53270.19893256001 2026-02-01,19:39:07.000,32,11147281,6965,0,1769974746,13128.03108118999,29906.887701419997,53270.177971200006 2026-02-01,19:39:08.000,32,11147176,6365,0,1769974747,13128.03108118999,32213.109268739994,53270.2129068 2026-02-01,19:39:09.000,32,11147232,6645,0,1769974748,13127.99739964,25755.647995289997,53270.13604848 2026-02-01,19:39:10.000,32,11147252,6485,0,1769974749,13127.99739964,28523.150531549996,53270.18495832 2026-02-01,19:39:11.000,32,11147194,6405,0,1769974750,13127.93003653999,24371.88967803,53270.15002272001 2026-02-01,19:39:12.000,32,11147243,6885,0,1769974751,13127.91656392,31751.91993849,53270.15002272001 2026-02-01,19:39:13.000,32,11147378,6365,0,1769974752,13127.91656392,28523.129384159998,53270.177971200006 2026-02-01,19:39:14.000,32,11147236,6485,0,1769974753,13127.95698178,29906.937045330007,53270.2129068 2026-02-01,19:39:16.000,32,11147242,6205,0,1769974755,13127.943509159995,29906.87360316,53270.1430356 2026-02-01,19:39:17.000,32,11147256,5525,0,1769974756,13127.91656392,32674.34089377,53270.17098408001 2026-02-01,19:39:18.000,32,11147221,7205,0,1769974757,13127.983927019995,33596.80414383,53270.16399696 2026-02-01,19:39:19.000,32,11147241,6965,0,1769974758,13127.93003653999,29906.774915340007,53270.13604848 2026-02-01,19:39:20.000,32,11147204,5725,0,1769974759,13127.983927019995,28523.023647210008,53270.18495832 2026-02-01,19:39:21.000,32,11147288,6485,0,1769974760,13128.004135949996,26216.74568685,53270.11508712 2026-02-01,19:39:22.000,32,11147193,6205,0,1769974761,13128.0378175,31290.505036079994,53270.19893256001 2026-02-01,19:39:23.000,32,11147260,5485,0,1769974762,13128.138862150001,32674.284500730006,53270.157009840004 2026-02-01,19:39:24.000,32,11147294,6365,0,1769974763,13128.145598459996,23449.27839624,53270.226881040006 2026-02-01,19:39:25.000,32,11147240,6405,0,1769974764,13128.212961559992,30368.062933409994,53270.18495832 2026-02-01,19:39:27.000,32,11147198,6365,0,1769974766,13128.314006209992,31751.863545450004,53270.21989392001 2026-02-01,19:39:28.000,32,11147272,5405,0,1769974767,13128.415050859992,28984.382156580003,53270.21989392001 2026-02-01,19:39:29.000,32,11147248,6245,0,1769974768,13128.441996100002,30829.428491910003,53270.24784240001 2026-02-01,19:39:30.000,32,11147232,6645,0,1769974769,13128.468941339997,30829.541277990007,53270.226881040006 2026-02-01,19:39:31.000,32,11147210,6205,0,1769974770,13128.495886579993,29907.099175320007,53270.30373936 2026-02-01,19:39:32.000,32,11147239,7005,0,1769974771,13128.522831820002,25294.592598510004,53270.23386816 2026-02-01,19:39:33.000,32,11147185,6885,0,1769974772,13128.603667539988,29445.973287240005,53270.226881040006 2026-02-01,19:39:34.000,32,11147210,5645,0,1769974773,13128.610403849998,28523.636921519996,53270.21989392001 2026-02-01,19:39:35.000,32,11147196,6485,0,1769974774,13128.630612779998,29907.359993129998,53270.275790880005 2026-02-01,19:39:36.000,32,11147213,6925,0,1769974775,13128.684503259989,28984.939037849996,53270.345662080006 2026-02-01,19:39:38.000,32,11147193,6805,0,1769974777,13128.724921119989,31752.603704099995,53270.33168784 2026-02-01,19:39:39.000,32,11147182,6324,0,1769974778,13128.650821709998,32675.179740239997,53270.30373936 2026-02-01,19:39:40.000,32,11147208,6525,0,1769974779,13128.644085399988,30830.239141860002,53270.324700720004 2026-02-01,19:39:41.000,32,11147239,6885,0,1769974780,13128.637349089993,30369.063909870005,53270.35963632 2026-02-01,19:39:42.000,32,11147208,6525,0,1769974781,13128.617140159993,31291.654044270006,53270.373610560004 2026-02-01,19:39:43.000,32,11147264,6245,0,1769974782,13128.590194919998,31291.71748644,53270.33168784 2026-02-01,19:39:44.000,32,11147230,6445,0,1769974783,13128.590194919998,28985.39018217,53270.33867496001 2026-02-01,19:39:45.000,32,11147246,6365,0,1769974784,13128.522831820002,28524.200851920003,53270.324700720004 2026-02-01,19:39:46.000,32,11147219,7045,0,1769974785,13128.509359199998,29908.050807870008,53270.31072648 2026-02-01,19:39:47.000,32,11147236,6525,0,1769974786,13128.462205030002,25756.613726099997,53270.31072648 2026-02-01,19:39:49.000,32,11147226,6445,0,1769974788,13128.394841929992,29446.699347629998,53270.345662080006 2026-02-01,19:39:50.000,32,11147200,6645,0,1769974789,13128.401578240002,31752.885669299998,53270.36662344001 2026-02-01,19:39:51.000,32,11147201,7045,0,1769974790,13128.428523479997,31752.906816689996,53270.31072648 2026-02-01,19:39:52.000,32,11147260,6565,0,1769974791,13128.394841929992,31752.942062340007,53270.29675224001 2026-02-01,19:39:53.000,32,11147173,6925,0,1769974792,13128.374632999992,31752.85747278,53270.373610560004 2026-02-01,19:39:54.000,32,11147210,6485,0,1769974793,13128.367896689997,29446.537217639998,53270.345662080006 2026-02-01,19:39:55.000,32,11147241,6845,0,1769974794,13128.374632999992,30830.27438751,53270.324700720004 2026-02-01,19:39:56.000,32,11147219,6885,0,1769974795,13128.334215139992,28985.235101309998,53270.33168784 2026-02-01,19:39:57.000,32,11147189,6885,0,1769974796,13128.327478829997,32213.969262600003,53270.33168784 2026-02-01,19:39:58.000,32,11147160,6525,0,1769974797,13128.361160380002,26217.739614179998,53270.38059768 2026-02-01,19:40:00.000,32,11147221,7045,0,1769974799,13128.401578240002,29446.51607025,53270.35963632 2026-02-01,19:40:01.000,32,11147163,6725,0,1769974800,13128.394841929992,29446.487873730002,53270.31771360001 2026-02-01,19:40:02.000,32,11147247,7005,0,1769974801,13128.415050859992,27140.301552060002,53270.324700720004 2026-02-01,19:40:03.000,32,11147205,6565,0,1769974802,13128.441996100002,27601.533177089994,53270.29675224001 2026-02-01,19:40:04.000,32,11147237,6565,0,1769974803,13128.489150269997,32675.370066749994,53270.345662080006 2026-02-01,19:40:05.000,32,11147217,6925,0,1769974804,13128.489150269997,30369.11325378,53270.33867496001 2026-02-01,19:40:06.000,32,11147247,6845,0,1769974805,13128.516095509993,30369.183745079994,53270.282778 2026-02-01,19:40:07.000,32,11147256,6445,0,1769974806,13128.516095509993,28062.870539070005,53270.24784240001 2026-02-01,19:40:08.000,32,11147250,6365,0,1769974807,13128.462205030002,31291.70338818,53270.24085528 2026-02-01,19:40:09.000,32,11147218,6605,0,1769974808,13128.495886579993,25295.403248460003,53270.30373936 2026-02-01,19:40:11.000,32,11147247,6885,0,1769974810,13128.516095509993,27601.667110559996,53270.282778 2026-02-01,19:40:12.000,32,11147224,6245,0,1769974811,13128.529568129998,31291.71043731,53270.31072648 2026-02-01,19:40:13.000,32,11147255,6845,0,1769974812,13128.529568129998,26679.062877899996,53270.29675224001 2026-02-01,19:40:14.000,32,11147234,6365,0,1769974813,13128.482413960002,27601.519078829995,53270.29675224001 2026-02-01,19:40:15.000,32,11147247,7045,0,1769974814,13128.435259789992,25756.395203070002,53270.205919680004 2026-02-01,19:40:16.000,32,11147223,7045,0,1769974815,13128.428523479997,30830.140454039996,53270.26181664 2026-02-01,19:40:17.000,32,11147249,7125,0,1769974816,13128.374632999992,30368.774895540002,53270.275790880005 2026-02-01,19:40:18.000,32,11147230,6405,0,1769974817,13128.334215139992,28984.974283500007,53270.26880376001 2026-02-01,19:40:19.000,32,11147248,6565,0,1769974818,13128.354424069992,29446.093122449995,53270.324700720004 2026-02-01,19:40:20.000,32,11147229,6925,0,1769974819,13128.327478829997,30829.745702760003,53270.25482952 2026-02-01,19:40:22.000,32,11147195,6925,0,1769974821,13128.300533590002,30829.60472016,53270.205919680004 2026-02-01,19:40:23.000,32,11147260,6284,0,1769974822,13128.314006209992,34980.85147542,53270.19194544 2026-02-01,19:40:24.000,32,11147170,6565,0,1769974823,13128.354424069992,28061.933004780003,53270.226881040006 2026-02-01,19:40:25.000,32,11147231,6805,0,1769974824,13128.374632999992,25294.32473157,53270.282778 2026-02-01,19:40:26.000,32,11147252,6725,0,1769974825,13128.408314549997,30829.407344520005,53270.24784240001 2026-02-01,19:40:27.000,32,11147236,6445,0,1769974826,13128.475677649993,29445.69837117,53270.21989392001 2026-02-01,19:40:28.000,32,11147269,6965,0,1769974827,13128.502622890002,31290.681264330007,53270.275790880005 2026-02-01,19:40:29.000,32,11147185,6845,0,1769974828,13128.563249680003,28523.2562685,53270.23386816 2026-02-01,19:40:30.000,32,11147237,6885,0,1769974829,13128.536304439993,30368.408340780006,53270.2129068 2026-02-01,19:40:31.000,32,11147301,6885,0,1769974830,13128.590194919998,31290.998475180008,53270.2129068 2026-02-01,19:40:33.000,32,11147217,6925,0,1769974832,13128.657558019993,27139.927948170007,53270.25482952 2026-02-01,19:40:34.000,32,11147145,6765,0,1769974833,13128.711448499998,29907.557368769994,53270.31771360001 2026-02-01,19:40:35.000,32,11147209,6925,0,1769974834,13128.731657429998,31291.41437385,53270.205919680004 2026-02-01,19:40:36.000,32,11147216,6245,0,1769974835,13128.765338979989,31752.779932350008,53270.21989392001 2026-02-01,19:40:37.000,32,11147198,6365,0,1769974836,13128.785547909989,28524.144458880008,53270.205919680004 2026-02-01,19:40:38.000,32,11147248,6405,0,1769974837,13128.799020529994,28062.948079499998,53270.24784240001 2026-02-01,19:40:39.000,32,11147256,6565,0,1769974838,13128.785547909989,32214.427456050005,53270.25482952 2026-02-01,19:40:40.000,32,11147240,6405,0,1769974839,13128.758602669994,29446.939018050005,53270.36662344001 2026-02-01,19:40:41.000,32,11147239,6965,0,1769974840,13128.711448499998,30369.458661149998,53270.275790880005 2026-02-01,19:40:42.000,32,11147207,7165,0,1769974841,13128.724921119989,27601.96317402,53270.29675224001 2026-02-01,19:40:44.000,32,11147254,6445,0,1769974843,13128.637349089993,33598.347903300004,53270.26880376001 2026-02-01,19:40:45.000,32,11147208,6324,0,1769974844,13128.617140159993,25295.649968009995,53270.26880376001 2026-02-01,19:40:46.000,32,11147217,7125,0,1769974845,13128.556513369993,25756.853396520004,53270.26181664 2026-02-01,19:40:47.000,32,11147215,6925,0,1769974846,13128.556513369993,29908.170643079997,53270.205919680004 2026-02-01,19:40:48.000,32,11147215,6845,0,1769974847,13128.475677649993,31753.068946679996,53270.282778 2026-02-01,19:40:49.000,32,11147232,6485,0,1769974848,13128.448732409997,32214.1807365,53270.29675224001 2026-02-01,19:40:50.000,32,11147262,6525,0,1769974849,13128.421787170002,29907.895727010007,53270.26181664 2026-02-01,19:40:51.000,32,11147232,6525,0,1769974850,13128.367896689997,33597.868562460004,53270.324700720004 2026-02-01,19:40:52.000,32,11147256,6645,0,1769974851,13128.340951450002,31291.477816020008,53270.26181664 2026-02-01,19:40:53.000,32,11147271,7045,0,1769974852,13128.367896689997,29907.634909200002,53270.275790880005 2026-02-01,19:40:55.000,32,11147244,6324,0,1769974854,13128.307269899997,29907.451631820004,53270.29675224001 2026-02-01,19:40:56.000,32,11147263,6965,0,1769974855,13128.354424069992,28984.833300900005,53270.28976512 2026-02-01,19:40:57.000,32,11147256,6405,0,1769974856,13128.347687759997,24833.516054339998,53270.226881040006 2026-02-01,19:40:58.000,32,11147283,6765,0,1769974857,13128.367896689997,29907.17671575,53270.26181664 2026-02-01,19:40:59.000,32,11147191,6965,0,1769974858,13128.361160380002,28062.229068240005,53270.30373936 2026-02-01,19:41:00.000,32,11147217,6845,0,1769974859,13128.361160380002,24833.452612170004,53270.31072648 2026-02-01,19:41:01.000,32,11147250,6205,0,1769974860,13128.394841929992,28984.706416560002,53270.31771360001 2026-02-01,19:41:02.000,32,11147191,7005,0,1769974861,13128.388105619997,30829.78799754,53270.345662080006 2026-02-01,19:41:03.000,32,11147218,6525,0,1769974862,13128.428523479997,28984.762809599997,53270.30373936 2026-02-01,19:41:04.000,32,11147267,6965,0,1769974863,13128.435259789992,32213.546314799998,53270.36662344001 2026-02-01,19:41:06.000,32,11147251,7045,0,1769974865,13128.543040750003,28523.643970649995,53270.26880376001 2026-02-01,19:41:07.000,32,11147229,7165,0,1769974866,13128.549777059998,35442.51309738,53270.33867496001 2026-02-01,19:41:08.000,32,11147240,6445,0,1769974867,13128.549777059998,30830.020618830007,53270.26880376001 2026-02-01,19:41:09.000,32,11147263,7005,0,1769974868,13128.657558019993,24372.53114886,53270.324700720004 2026-02-01,19:41:10.000,32,11147252,6365,0,1769974869,13128.596931229993,23911.320671220004,53270.33867496001 2026-02-01,19:41:11.000,32,11147243,6605,0,1769974870,13128.644085399988,29907.705400499995,53270.33168784 2026-02-01,19:41:12.000,32,11147259,6845,0,1769974871,13128.671030639998,30830.27438751,53270.275790880005 2026-02-01,19:41:13.000,32,11147360,6365,0,1769974872,13128.644085399988,32675.278428060003,53270.33168784 2026-02-01,19:41:14.000,32,11147251,6885,0,1769974873,13128.704712189989,34059.170678790004,53270.31072648 2026-02-01,19:41:15.000,32,11147259,6845,0,1769974874,13128.657558019993,29446.586561549993,53270.36662344001 2026-02-01,19:41:17.000,32,11147236,6284,0,1769974876,13128.677766949993,29907.80408832,53270.33168784 2026-02-01,19:41:18.000,32,11147269,6805,0,1769974877,13128.590194919998,27601.547275350007,53270.373610560004 2026-02-01,19:41:19.000,32,11147237,6685,0,1769974878,13128.671030639998,31291.56945471,53270.40854616 2026-02-01,19:41:20.000,32,11147251,6765,0,1769974879,13128.603667539988,29446.459677210005,53270.40155904 2026-02-01,19:41:21.000,32,11147265,6885,0,1769974880,13128.610403849998,31752.751735829996,53270.38059768 2026-02-01,19:41:22.000,32,11147246,6565,0,1769974881,13128.610403849998,30368.922927270003,53270.33168784 2026-02-01,19:41:23.000,32,11147296,6645,0,1769974882,13128.543040750003,26678.759765309995,53270.41553328001 2026-02-01,19:41:24.000,32,11147300,6645,0,1769974883,13128.569985989998,28984.924939589997,53270.36662344001 2026-02-01,19:41:25.000,32,11147240,6565,0,1769974884,13128.529568129998,31752.420426719997,53270.345662080006 2026-02-01,19:41:26.000,32,11147249,6565,0,1769974885,13128.543040750003,30829.830292319995,53270.36662344001 2026-02-01,19:41:28.000,32,11147262,6525,0,1769974887,13128.590194919998,31290.91388562,53270.36662344001 2026-02-01,19:41:29.000,32,11147301,7125,0,1769974888,13128.617140159993,23449.518066660006,53270.38059768 2026-02-01,19:41:30.000,32,11147253,6885,0,1769974889,13128.603667539988,28984.537237440003,53270.373610560004 2026-02-01,19:41:31.000,32,11147255,6965,0,1769974890,13128.630612779998,29907.042782279997,53270.394571920006 2026-02-01,19:41:32.000,32,11147167,6925,0,1769974891,13128.610403849998,29906.958192720005,53270.38758480001 2026-02-01,19:41:33.000,32,11147242,6485,0,1769974892,13128.603667539988,27139.462705590005,53270.3526492 2026-02-01,19:41:34.000,32,11147280,6445,0,1769974893,13128.650821709998,30368.17571949,53270.31771360001 2026-02-01,19:41:35.000,32,11147307,6765,0,1769974894,13128.704712189989,34058.28248841,53270.3526492 2026-02-01,19:41:36.000,32,11147224,6405,0,1769974895,13128.745130049989,27600.785969310004,53270.30373936 2026-02-01,19:41:37.000,32,11147275,6925,0,1769974896,13128.731657429998,28062.13742955,53270.324700720004 2026-02-01,19:41:39.000,32,11147292,6485,0,1769974898,13128.819229459994,26678.569438799997,53270.33867496001 2026-02-01,19:41:40.000,32,11147259,6965,0,1769974899,13128.82596576999,28984.974283500007,53270.33867496001 2026-02-01,19:41:41.000,32,11147202,6565,0,1769974900,13128.852911009999,29907.50802486,53270.30373936 2026-02-01,19:41:42.000,32,11147219,6845,0,1769974901,13128.859647319994,27140.1464712,53270.33867496001 2026-02-01,19:41:43.000,32,11147219,7005,0,1769974902,13128.89332887,32214.082048680008,53270.35963632 2026-02-01,19:41:44.000,32,11147227,6965,0,1769974903,13128.940483039994,29446.586561549993,53270.31771360001 2026-02-01,19:41:45.000,32,11147211,6685,0,1769974904,13128.940483039994,30369.190794209993,53270.3526492 2026-02-01,19:41:46.000,32,11147259,6885,0,1769974905,13129.00784613999,33136.700379600006,53270.33867496001 2026-02-01,19:41:47.000,32,11147221,6805,0,1769974906,13129.00784613999,29446.699347629998,53270.38758480001 2026-02-01,19:41:48.000,32,11147237,6965,0,1769974907,13129.01458245,30830.521107060005,53270.31771360001 2026-02-01,19:41:50.000,32,11147216,6445,0,1769974909,13129.061736619995,34520.472795120004,53270.324700720004 2026-02-01,19:41:51.000,32,11147232,6525,0,1769974910,13129.001109829995,27601.63891404,53270.36662344001 2026-02-01,19:41:52.000,32,11147217,6885,0,1769974911,13128.99437352,30369.092106390002,53270.33867496001 2026-02-01,19:41:53.000,32,11147206,6284,0,1769974912,13128.99437352,33136.48185657,53270.373610560004 2026-02-01,19:41:54.000,32,11147203,6765,0,1769974913,13128.960691969995,30830.069962740003,53270.36662344001 2026-02-01,19:41:55.000,32,11147188,6365,0,1769974914,13129.021318759995,31291.174703430006,53270.38758480001 2026-02-01,19:41:56.000,32,11147216,6525,0,1769974915,13129.00784613999,26217.175683780006,53270.373610560004 2026-02-01,19:41:57.000,32,11147205,7045,0,1769974916,13129.01458245,33135.89677878001,53270.49937872 2026-02-01,19:41:58.000,32,11147261,6685,0,1769974917,13129.001109829995,29445.7054203,53270.41553328001 2026-02-01,19:41:59.000,32,11147266,6445,0,1769974918,13129.04826399999,31751.778955889997,53270.394571920006 2026-02-01,19:42:01.000,32,11147194,6605,0,1769974920,13129.021318759995,31290.307660439998,53270.36662344001 2026-02-01,19:42:02.000,32,11147263,7205,0,1769974921,13129.02805506999,30828.906856290007,53270.38758480001 2026-02-01,19:42:03.000,32,11147176,6245,0,1769974922,13129.05500031,28983.853471830007,53270.29675224001 2026-02-01,19:42:04.000,32,11147255,7005,0,1769974923,13129.09541817,29906.288525369993,53270.38059768 2026-02-01,19:42:05.000,32,11147218,6445,0,1769974924,13129.12909971999,26677.469774519996,53270.345662080006 2026-02-01,19:42:06.000,32,11147248,6765,0,1769974925,13129.14930864999,30828.744726300007,53270.42950752 2026-02-01,19:42:07.000,32,11147235,7245,0,1769974926,13129.18972650999,28522.502011589997,53270.394571920006 2026-02-01,19:42:08.000,32,11147270,6645,0,1769974927,13129.25708961,28522.516109849996,53270.35963632 2026-02-01,19:42:09.000,32,11147256,6365,0,1769974928,13129.3177164,28983.76888227,53270.36662344001 2026-02-01,19:42:10.000,32,11147247,7085,0,1769974929,13129.391815809991,25755.077015760005,53270.38059768 2026-02-01,19:42:12.000,32,11147031,7045,0,1769974931,13129.492860459992,33135.269406210005,53270.31771360001 2026-02-01,19:42:13.000,32,11147192,6565,0,1769974932,13129.506333079997,28984.114289639998,53270.373610560004 2026-02-01,19:42:14.000,32,11147192,6485,0,1769974933,13129.573696179992,31751.73666111,53270.35963632 2026-02-01,19:42:15.000,32,11147287,7125,0,1769974934,13129.614114039992,27600.567446279994,53270.324700720004 2026-02-01,19:42:16.000,32,11147226,6445,0,1769974935,13129.668004519997,30829.428491910003,53270.42950752 2026-02-01,19:42:17.000,32,11147248,6485,0,1769974936,13129.688213449997,35903.29357809,53270.40155904 2026-02-01,19:42:18.000,32,11147214,6365,0,1769974937,13129.728631309998,32674.594662450007,53270.33867496001 2026-02-01,19:42:19.000,32,11147269,6965,0,1769974938,13129.762312860003,29907.197863139998,53270.4225204 2026-02-01,19:42:20.000,32,11147251,6725,0,1769974939,13129.836412269993,27601.00449234,53270.42950752 2026-02-01,19:42:21.000,32,11147238,6645,0,1769974940,13129.843148579988,31752.39927933,53270.443481760005 2026-02-01,19:42:23.000,32,11147314,6645,0,1769974942,13129.870093819998,27601.13137668,53270.457456 2026-02-01,19:42:24.000,32,11147247,6925,0,1769974943,13129.903775369989,30829.893734490004,53270.46444312001 2026-02-01,19:42:25.000,32,11147303,6725,0,1769974944,13129.917247989993,30829.914881880002,53270.53431432001 2026-02-01,19:42:26.000,32,11147284,6165,0,1769974945,13129.957665849994,30829.844390579994,53270.5273272 2026-02-01,19:42:27.000,32,11147317,6885,0,1769974946,13129.944193229989,28523.559381090003,53270.55527568001 2026-02-01,19:42:28.000,32,11147267,7125,0,1769974947,13129.971138469999,29907.261305310007,53270.562262800006 2026-02-01,19:42:29.000,32,11147288,6365,0,1769974948,13129.950929539998,31291.019622570006,53270.53431432001 2026-02-01,19:42:30.000,32,11147268,6565,0,1769974949,13129.998083709994,33597.220042500005,53270.52034008 2026-02-01,19:42:31.000,32,11147246,6725,0,1769974950,13130.038501569994,29907.16261749,53270.5971984 2026-02-01,19:42:32.000,32,11147238,6605,0,1769974951,13130.051974189999,27139.631884710005,53270.611172640005 2026-02-01,19:42:34.000,32,11147279,7005,0,1769974953,13130.058710499994,29445.782960729994,53270.60418552001 2026-02-01,19:42:35.000,32,11147276,6445,0,1769974954,13130.08565573999,28523.27741589,53270.57623704 2026-02-01,19:42:36.000,32,11147251,6805,0,1769974955,13130.15301884,26678.167638390005,53270.63213400001 2026-02-01,19:42:37.000,32,11147313,6845,0,1769974956,13130.13280991,28523.221022850004,53270.5971984 2026-02-01,19:42:38.000,32,11147285,7045,0,1769974957,13130.16649145999,26678.188785780003,53270.60418552001 2026-02-01,19:42:39.000,32,11147292,6445,0,1769974958,13130.18670038999,25755.683240939994,53270.5971984 2026-02-01,19:42:40.000,32,11147317,6765,0,1769974959,13130.281008729995,30829.484884949998,53270.5971984 2026-02-01,19:42:41.000,32,11147277,7005,0,1769974960,13130.27427242,29907.02868402,53270.57623704 2026-02-01,19:42:42.000,32,11147281,6965,0,1769974961,13130.30795396999,32674.573515059994,53270.67405672001 2026-02-01,19:42:43.000,32,11147306,6365,0,1769974962,13130.31469028,28523.312661539996,53270.70200520001 2026-02-01,19:42:45.000,32,11147309,6805,0,1769974964,13130.33489921,31752.152559780006,53270.61815976 2026-02-01,19:42:46.000,32,11147268,6445,0,1769974965,13130.321426589995,28523.41134936,53270.67405672001 2026-02-01,19:42:47.000,32,11147309,6885,0,1769974966,13130.361844449995,31752.23010021,53270.65309536001 2026-02-01,19:42:48.000,32,11147311,6845,0,1769974967,13130.32816289999,29907.233108789995,53270.65309536001 2026-02-01,19:42:49.000,32,11147280,6445,0,1769974968,13130.32816289999,34981.04180193,53270.67405672001 2026-02-01,19:42:50.000,32,11147276,6445,0,1769974969,13130.34837182999,27139.779916440006,53270.660082480004 2026-02-01,19:42:51.000,32,11147277,6765,0,1769974970,13130.31469028,34519.80312777001,53270.681043840006 2026-02-01,19:42:52.000,32,11147295,6965,0,1769974971,13130.28774503999,30368.549323379993,53270.69501808 2026-02-01,19:42:53.000,32,11147250,6525,0,1769974972,13130.321426589995,31752.356984550002,53270.67405672001 2026-02-01,19:42:54.000,32,11147296,6205,0,1769974973,13130.32816289999,28523.517086310007,53270.72296656001 2026-02-01,19:42:56.000,32,11147294,6525,0,1769974975,13130.28774503999,33597.26233728,53270.708992320004 2026-02-01,19:42:57.000,32,11147228,6605,0,1769974976,13130.29448135,26678.484849240005,53270.6670696 2026-02-01,19:42:58.000,32,11147303,6885,0,1769974977,13130.32816289999,30368.422439040005,53270.68803096 2026-02-01,19:42:59.000,32,11147265,6845,0,1769974978,13130.34837182999,26678.329768380005,53270.708992320004 2026-02-01,19:43:00.000,32,11147120,6205,0,1769974979,13130.395526,29445.839353770003,53270.72296656001 2026-02-01,19:43:01.000,32,11147107,6765,0,1769974980,13130.382053379995,28984.494942660007,53270.78585064 2026-02-01,19:43:02.000,32,11147299,7045,0,1769974981,13130.41573493,28523.221022850004,53270.75790216 2026-02-01,19:43:03.000,32,11147242,6365,0,1769974982,13130.43594386,30368.14047384,53270.72296656001 2026-02-01,19:43:04.000,32,11147263,6885,0,1769974983,13130.442680169996,33135.65710836,53270.681043840006 2026-02-01,19:43:05.000,32,11147256,6565,0,1769974984,13130.46962540999,30368.041786019996,53270.70200520001 2026-02-01,19:43:07.000,32,11147371,6965,0,1769974986,13130.44941647999,32674.235156819996,53270.65309536001 2026-02-01,19:43:08.000,32,11147248,6284,0,1769974987,13130.483098029996,23910.446579099997,53270.708992320004 2026-02-01,19:43:09.000,32,11147284,6485,0,1769974988,13130.53698851,32674.136469000005,53270.681043840006 2026-02-01,19:43:10.000,32,11147340,6525,0,1769974989,13130.597615300001,32212.820254410006,53270.71597944 2026-02-01,19:43:11.000,32,11147250,6485,0,1769974990,13130.590878989991,28984.156584419994,53270.70200520001 2026-02-01,19:43:12.000,32,11147325,7005,0,1769974991,13130.631296849991,31751.58158025,53270.68803096 2026-02-01,19:43:13.000,32,11147259,6885,0,1769974992,13130.644769469996,28984.10019138,53270.67405672001 2026-02-01,19:43:14.000,32,11147326,6365,0,1769974993,13130.644769469996,33596.61381732,53270.67405672001 2026-02-01,19:43:15.000,32,11147325,6965,0,1769974994,13130.658242090001,27600.405316289995,53270.74392792 2026-02-01,19:43:16.000,32,11147371,6885,0,1769974995,13130.705396259997,26677.864525800003,53270.74392792 2026-02-01,19:43:18.000,32,11147302,6365,0,1769974997,13130.759286740002,31751.630924159996,53270.778863520005 2026-02-01,19:43:19.000,32,11147262,6525,0,1769974998,13130.779495670002,29445.254275979998,53270.77187640001 2026-02-01,19:43:20.000,32,11147237,6845,0,1769974999,13130.772759359992,25755.210949230008,53270.75091504001 2026-02-01,19:43:21.000,32,11147368,6324,0,1769975000,13130.792968289992,28522.699387229994,53270.68803096 2026-02-01,19:43:22.000,32,11147281,7205,0,1769975001,13130.853595079992,28983.895766610003,53270.75091504001 2026-02-01,19:43:23.000,32,11147286,6485,0,1769975002,13130.880540320002,29906.323771020005,53270.82078624001 2026-02-01,19:43:24.000,32,11147342,6365,0,1769975003,13130.934430799993,27138.757792589997,53270.74392792 2026-02-01,19:43:25.000,32,11147303,6685,0,1769975004,13130.974848659993,32673.762865109995,53270.76488928 2026-02-01,19:43:26.000,32,11147349,6805,0,1769975005,13130.974848659993,29444.979359909994,53270.79283776 2026-02-01,19:43:27.000,32,11147273,6885,0,1769975006,13131.055684379993,28061.213993519996,53270.83476048 2026-02-01,19:43:29.000,32,11147204,6205,0,1769975008,13131.136520099994,29906.154591900005,53270.778863520005 2026-02-01,19:43:30.000,32,11147295,6885,0,1769975009,13131.203883199989,31751.130435929997,53270.876683200004 2026-02-01,19:43:31.000,32,11147301,7085,0,1769975010,13131.203883199989,31751.144534189996,53270.827773360004 2026-02-01,19:43:32.000,32,11147271,6765,0,1769975011,13131.224092129989,31289.863565249994,53270.92559304 2026-02-01,19:43:33.000,32,11147277,6925,0,1769975012,13131.26450998999,33596.13447648,53270.84174760001 2026-02-01,19:43:34.000,32,11147290,6485,0,1769975013,13131.251037369999,28061.206944389996,53270.92559304 2026-02-01,19:43:35.000,32,11147322,6525,0,1769975014,13131.26450998999,29906.19688668,53270.85572184 2026-02-01,19:43:36.000,32,11147275,6885,0,1769975015,13131.298191539994,26677.448627129997,53270.98149 2026-02-01,19:43:37.000,32,11147299,6925,0,1769975016,13131.271246299999,29906.19688668,53270.98149 2026-02-01,19:43:38.000,32,11147297,6885,0,1769975017,13131.298191539994,33596.24021343001,53270.98149 2026-02-01,19:43:40.000,32,11147363,6765,0,1769975019,13131.277982609994,28061.3267796,53270.93258016 2026-02-01,19:43:41.000,32,11147312,6445,0,1769975020,13131.298191539994,24832.578520049996,53270.995464240004 2026-02-01,19:43:42.000,32,11147284,6605,0,1769975021,13131.230828439999,26216.322739049996,53270.98847712001 2026-02-01,19:43:43.000,32,11147284,6605,0,1769975022,13131.257773679994,29906.295574500007,53271.02341272 2026-02-01,19:43:44.000,32,11147316,6525,0,1769975023,13131.224092129989,31751.356008090006,53270.98847712001 2026-02-01,19:43:45.000,32,11147270,6525,0,1769975024,13131.217355819994,30367.647034740003,53271.00245136 2026-02-01,19:43:46.000,32,11147316,6805,0,1769975025,13131.176937959994,30828.878659769995,53271.00943848001 2026-02-01,19:43:47.000,32,11147251,7205,0,1769975026,13131.217355819994,31751.370106350005,53271.00245136 2026-02-01,19:43:48.000,32,11147336,6405,0,1769975027,13131.210619509999,32673.86155293,53271.044374080004 2026-02-01,19:43:49.000,32,11147329,7085,0,1769975028,13131.203883199989,30367.597690830007,53270.96052864 2026-02-01,19:43:51.000,32,11147288,6365,0,1769975030,13131.224092129989,29906.288525369993,53270.98149 2026-02-01,19:43:52.000,32,11147288,6365,0,1769975031,13131.217355819994,32673.755815979996,53270.97450288 2026-02-01,19:43:53.000,32,11147313,6805,0,1769975032,13131.224092129989,34057.401347160005,53271.016425600006 2026-02-01,19:43:54.000,32,11147368,6525,0,1769975033,13131.230828439999,31289.877663510008,53271.1212324 2026-02-01,19:43:55.000,32,11147315,7005,0,1769975034,13131.26450998999,27599.925975449994,53271.07930968 2026-02-01,19:43:56.000,32,11147297,6685,0,1769975035,13131.244301059989,29444.89477035,53271.03039984 2026-02-01,19:43:57.000,32,11147340,6324,0,1769975036,13131.311664159999,31289.891761770006,53271.03039984 2026-02-01,19:43:58.000,32,11147326,6365,0,1769975037,13131.318400469994,24832.345898760002,53270.995464240004 2026-02-01,19:43:59.000,32,11147222,6685,0,1769975038,13131.311664159999,33134.82531102,53271.12821952 2026-02-01,19:44:00.000,32,11147277,6885,0,1769975039,13131.35208202,25293.612769440006,53271.114245280005 2026-02-01,19:44:02.000,32,11147256,6685,0,1769975041,13131.40597249999,29906.03475669,53271.07232256 2026-02-01,19:44:03.000,32,11147318,6605,0,1769975042,13131.419445119995,33134.804163630004,53271.10027104 2026-02-01,19:44:04.000,32,11147248,6565,0,1769975043,13131.41270881,26677.321742789994,53271.07232256 2026-02-01,19:44:05.000,32,11147283,6805,0,1769975044,13131.43291774,27599.827287630003,53271.13520664001 2026-02-01,19:44:06.000,32,11147366,6205,0,1769975045,13131.459862979995,29444.817229919994,53271.1212324 2026-02-01,19:44:07.000,32,11147304,6725,0,1769975046,13131.4733356,29444.803131659995,53271.07232256 2026-02-01,19:44:08.000,32,11147307,6845,0,1769975047,13131.480071909995,31289.821270469998,53271.17712936001 2026-02-01,19:44:09.000,32,11147250,6245,0,1769975048,13131.42618142999,30367.379167799998,53271.14918088 2026-02-01,19:44:10.000,32,11147289,7365,0,1769975049,13131.45312667,28522.368078119995,53271.114245280005 2026-02-01,19:44:11.000,32,11147326,6445,0,1769975050,13131.40597249999,28061.122354830004,53271.13520664001 2026-02-01,19:44:13.000,32,11147312,6645,0,1769975052,13131.318400469994,27599.87663154,53271.15616800001 2026-02-01,19:44:14.000,32,11147280,6445,0,1769975053,13131.291455229999,30367.407364319995,53271.15616800001 2026-02-01,19:44:15.000,32,11147298,6565,0,1769975054,13131.26450998999,26216.160609059996,53271.044374080004 2026-02-01,19:44:16.000,32,11147329,6885,0,1769975055,13131.271246299999,32212.376159220003,53271.065335440006 2026-02-01,19:44:17.000,32,11147303,7085,0,1769975056,13131.217355819994,27599.897778929997,53271.03738696001 2026-02-01,19:44:18.000,32,11147313,6925,0,1769975057,13131.170201649998,24832.409340929997,53271.08629680001 2026-02-01,19:44:19.000,32,11147300,6485,0,1769975058,13131.170201649998,27599.897778929997,53271.17712936001 2026-02-01,19:44:20.000,32,11147328,6365,0,1769975059,13131.102838549989,32212.355011830005,53271.12821952 2026-02-01,19:44:21.000,32,11147253,6885,0,1769975060,13131.102838549989,27599.799091110006,53271.05834832001 2026-02-01,19:44:22.000,32,11147286,6765,0,1769975061,13131.136520099994,27599.806140240005,53271.114245280005 2026-02-01,19:44:24.000,32,11147362,6365,0,1769975063,13131.123047479989,29444.75378775,53271.07232256 2026-02-01,19:44:25.000,32,11147341,6765,0,1769975064,13131.109574859998,26215.998479069996,53271.07930968 2026-02-01,19:44:26.000,32,11147294,6445,0,1769975065,13131.129783789998,27138.39123783,53271.07232256 2026-02-01,19:44:27.000,32,11147301,6965,0,1769975066,13131.143256409989,33134.620886250006,53271.1212324 2026-02-01,19:44:28.000,32,11147226,6485,0,1769975067,13131.109574859998,28983.423474900002,53271.03039984 2026-02-01,19:44:29.000,32,11147299,6725,0,1769975068,13131.217355819994,30828.286532850005,53271.0513612 2026-02-01,19:44:30.000,32,11147341,7085,0,1769975069,13131.217355819994,29905.809184529993,53271.09328392 2026-02-01,19:44:31.000,32,11147321,6885,0,1769975070,13131.230828439999,31289.532256139995,53270.995464240004 2026-02-01,19:44:32.000,32,11147284,6445,0,1769975071,13131.298191539994,25754.562429269994,53271.09328392 2026-02-01,19:44:33.000,32,11147369,6765,0,1769975072,13131.32513677999,26677.011581069994,53271.12821952 2026-02-01,19:44:35.000,32,11147277,6845,0,1769975074,13131.36555463999,29905.625907149995,53271.05834832001 2026-02-01,19:44:36.000,32,11147280,6365,0,1769975075,13131.37229095,34518.04084527001,53271.10027104 2026-02-01,19:44:37.000,32,11147309,6885,0,1769975076,13131.37229095,28521.768902070005,53271.09328392 2026-02-01,19:44:38.000,32,11147304,6365,0,1769975077,13131.38576356999,26676.757812390002,53271.17712936001 2026-02-01,19:44:39.000,32,11147240,6565,0,1769975078,13131.38576356999,29905.393285860002,53271.09328392 2026-02-01,19:44:40.000,32,11147267,7045,0,1769975079,13131.419445119995,31289.024718779998,53271.09328392 2026-02-01,19:44:41.000,32,11147257,6925,0,1769975080,13131.38576356999,27137.862553080005,53271.14918088 2026-02-01,19:44:42.000,32,11147278,6205,0,1769975081,13131.379027259994,34056.393321569994,53271.14219376 2026-02-01,19:44:43.000,32,11147314,6365,0,1769975082,13131.34534570999,31288.84849053,53271.114245280005 2026-02-01,19:44:44.000,32,11147248,6485,0,1769975083,13131.35208202,34056.266437230006,53271.1911036 2026-02-01,19:44:46.000,32,11147282,6205,0,1769975085,13131.298191539994,31288.68636054,53271.14219376 2026-02-01,19:44:47.000,32,11147245,7045,0,1769975086,13131.26450998999,29443.724614770006,53271.15616800001 2026-02-01,19:44:48.000,32,11147264,6565,0,1769975087,13131.26450998999,33133.5987624,53271.14918088 2026-02-01,19:44:49.000,32,11147273,6765,0,1769975088,13131.244301059989,30827.419489859996,53271.12821952 2026-02-01,19:44:50.000,32,11147237,6765,0,1769975089,13131.244301059989,29904.93509241,53271.14918088 2026-02-01,19:44:51.000,32,11147221,6805,0,1769975090,13131.237564749994,28982.50003887,53271.1212324 2026-02-01,19:44:52.000,32,11147287,7125,0,1769975091,13131.217355819994,28060.008592290003,53271.14219376 2026-02-01,19:44:53.000,32,11147253,7085,0,1769975092,13131.224092129989,30827.489981160004,53271.10725816001 2026-02-01,19:44:54.000,32,11147337,6685,0,1769975093,13131.170201649998,31750.044869909994,53271.10027104 2026-02-01,19:44:55.000,32,11147251,6685,0,1769975094,13131.156729029994,29443.907892150004,53271.13520664001 2026-02-01,19:44:57.000,32,11147303,7045,0,1769975096,13131.203883199989,29444.062973010004,53271.09328392 2026-02-01,19:44:58.000,32,11147245,6885,0,1769975097,13131.203883199989,29444.140513439997,53271.07232256 2026-02-01,19:44:59.000,32,11147262,6525,0,1769975098,13131.176937959994,25754.294562330004,53271.07232256 2026-02-01,19:45:00.000,32,11147269,7125,0,1769975099,13131.244301059989,30366.822286530005,53271.03039984 2026-02-01,19:45:01.000,32,11147284,6445,0,1769975100,13131.203883199989,23909.473799159998,53270.98847712001 2026-02-01,19:45:02.000,32,11147224,6284,0,1769975101,13131.224092129989,29444.549362980004,53271.09328392 2026-02-01,19:45:03.000,32,11147256,6525,0,1769975102,13131.224092129989,28060.798094850004,53270.995464240004 2026-02-01,19:45:04.000,32,11147282,6565,0,1769975103,13131.257773679994,30828.34997502,53271.03738696001 2026-02-01,19:45:05.000,32,11147227,6965,0,1769975104,13131.271246299999,30367.153595640004,53270.995464240004 2026-02-01,19:45:06.000,32,11147265,6885,0,1769975105,13131.257773679994,30828.427515450006,53271.016425600006 2026-02-01,19:45:08.000,32,11147281,6885,0,1769975107,13131.244301059989,28983.43757316,53270.98149 2026-02-01,19:45:09.000,32,11147281,6925,0,1769975108,13131.277982609994,32212.199930970004,53270.995464240004 2026-02-01,19:45:10.000,32,11147289,6965,0,1769975109,13131.277982609994,28522.15660422,53270.98847712001 2026-02-01,19:45:11.000,32,11147273,6805,0,1769975110,13131.30492784999,27599.622862860007,53271.00943848001 2026-02-01,19:45:12.000,32,11147273,7005,0,1769975111,13131.237564749994,26215.822250819998,53271.00245136 2026-02-01,19:45:13.000,32,11147293,6885,0,1769975112,13131.203883199989,29905.74574236,53271.065335440006 2026-02-01,19:45:14.000,32,11147372,5565,0,1769975113,13131.183674269989,34056.95725197,53271.03039984 2026-02-01,19:45:15.000,32,11147253,6765,0,1769975114,13131.190410579999,30828.138501120004,53271.03039984 2026-02-01,19:45:16.000,32,11147274,5645,0,1769975115,13131.149992719998,29905.470826289995,53270.995464240004 2026-02-01,19:45:17.000,32,11147250,6725,0,1769975116,13131.109574859998,31750.383228150007,53271.05834832001 2026-02-01,19:45:19.000,32,11147255,6245,0,1769975118,13131.035475449993,26676.645026309998,53271.044374080004 2026-02-01,19:45:20.000,32,11147326,6365,0,1769975119,13131.008530209998,28060.276459229994,53271.016425600006 2026-02-01,19:45:21.000,32,11147276,5565,0,1769975120,13131.022002829988,29905.160664569994,53271.00245136 2026-02-01,19:45:22.000,32,11147362,6565,0,1769975121,13130.981584970003,30366.441633509996,53271.03039984 2026-02-01,19:45:23.000,32,11147367,6925,0,1769975122,13130.941167110002,32211.29764233,53271.044374080004 2026-02-01,19:45:24.000,32,11147201,5925,0,1769975123,13130.846858769997,32672.59975866,53271.02341272 2026-02-01,19:45:25.000,32,11147242,5565,0,1769975124,13130.779495670002,30827.638012890005,53271.08629680001 2026-02-01,19:45:26.000,32,11147155,5925,0,1769975125,13130.732341499992,26215.194878249997,53270.946554400005 2026-02-01,19:45:27.000,32,11147282,5884,0,1769975126,13130.691923639992,31750.044869909994,53271.02341272 2026-02-01,19:45:28.000,32,11147284,5684,0,1769975127,13130.678451020001,27137.665177439994,53271.03039984 2026-02-01,19:45:30.000,32,11147300,5485,0,1769975129,13130.617824230001,27598.924998989998,53271.0513612 2026-02-01,19:45:31.000,32,11147275,6725,0,1769975130,13130.577406370001,28521.374150789998,53271.00943848001 2026-02-01,19:45:32.000,32,11147266,6685,0,1769975131,13130.489834339991,28982.66921799,53270.96751576001 2026-02-01,19:45:33.000,32,11147239,7325,0,1769975132,13130.530252199991,32672.635004309996,53270.97450288 2026-02-01,19:45:34.000,32,11147231,7125,0,1769975133,13130.483098029996,28982.725611030008,53270.876683200004 2026-02-01,19:45:35.000,32,11147291,7005,0,1769975134,13130.46962540999,30827.757848099995,53270.876683200004 2026-02-01,19:45:36.000,32,11147255,7365,0,1769975135,13130.47636172,26676.595682400002,53270.92559304 2026-02-01,19:45:37.000,32,11147214,6565,0,1769975136,13130.503306959996,27599.108276369996,53270.95354152 2026-02-01,19:45:38.000,32,11147249,6885,0,1769975137,13130.543724819996,30366.617861759994,53270.92559304 2026-02-01,19:45:39.000,32,11147239,7005,0,1769975138,13130.51677958,25754.18177625,53270.96751576001 2026-02-01,19:45:41.000,32,11147288,6685,0,1769975140,13130.611087919991,28521.705459899997,53270.88367032 2026-02-01,19:45:42.000,32,11147234,6525,0,1769975141,13130.570670059991,28521.698410769997,53270.9116188 2026-02-01,19:45:43.000,32,11147260,6845,0,1769975142,13130.584142679996,25754.308660590003,53270.876683200004 2026-02-01,19:45:44.000,32,11147047,7085,0,1769975143,13130.604351609996,31289.137504860002,53270.93956728001 2026-02-01,19:45:45.000,32,11147301,7005,0,1769975144,13130.638033160001,28060.410392699996,53270.897644560006 2026-02-01,19:45:46.000,32,11147265,6925,0,1769975145,13130.664978399996,26215.420450410005,53270.876683200004 2026-02-01,19:45:47.000,32,11147248,6805,0,1769975146,13130.691923639992,34517.82937137,53270.92559304 2026-02-01,19:45:48.000,32,11147282,6485,0,1769975147,13130.779495670002,28982.866593629995,53270.90463168 2026-02-01,19:45:49.000,32,11147271,7205,0,1769975148,13130.739077810002,35901.489000810005,53270.88367032 2026-02-01,19:45:50.000,32,11147225,6845,0,1769975149,13130.779495670002,29905.217057610003,53270.93956728001 2026-02-01,19:45:52.000,32,11147277,6885,0,1769975151,13130.840122460002,31288.862588789998,53270.91860592001 2026-02-01,19:45:53.000,32,11147262,6485,0,1769975152,13130.840122460002,31749.96732948,53270.92559304 2026-02-01,19:45:54.000,32,11147290,6685,0,1769975153,13130.846858769997,29904.94214154,53270.91860592001 2026-02-01,19:45:55.000,32,11147305,7045,0,1769975154,13130.867067699997,27137.45370354,53270.92559304 2026-02-01,19:45:56.000,32,11147289,7205,0,1769975155,13130.900749250002,27598.692377700005,53270.897644560006 2026-02-01,19:45:57.000,32,11147295,7205,0,1769975156,13130.941167110002,31288.580623589995,53270.946554400005 2026-02-01,19:45:58.000,32,11147239,7045,0,1769975157,13130.954639729993,28521.134480370005,53270.946554400005 2026-02-01,19:45:59.000,32,11147252,6765,0,1769975158,13130.974848659993,32211.036824519993,53270.95354152 2026-02-01,19:46:00.000,32,11147291,6765,0,1769975159,13130.961376040003,28521.099234719994,53270.995464240004 2026-02-01,19:46:01.000,32,11147268,5365,0,1769975160,13131.022002829988,27137.333868329995,53271.044374080004 2026-02-01,19:46:03.000,32,11147293,6965,0,1769975162,13131.035475449993,31749.741757320007,53270.93258016 2026-02-01,19:46:04.000,32,11147265,5884,0,1769975163,13131.048948069998,28521.113332980007,53270.96751576001 2026-02-01,19:46:05.000,32,11147249,5884,0,1769975164,13131.048948069998,32211.065021040005,53271.00943848001 2026-02-01,19:46:06.000,32,11147262,6645,0,1769975165,13131.096102239993,29443.63297608,53271.00245136 2026-02-01,19:46:07.000,32,11147291,7045,0,1769975166,13131.096102239993,33133.55646762,53271.00245136 2026-02-01,19:46:08.000,32,11147293,6685,0,1769975167,13131.116311169993,27137.531243970006,53270.995464240004 2026-02-01,19:46:09.000,32,11147292,6205,0,1769975168,13131.109574859998,30827.475882900006,53270.96751576001 2026-02-01,19:46:10.000,32,11147264,6725,0,1769975169,13131.136520099994,27598.833360300006,53271.00245136 2026-02-01,19:46:11.000,32,11147342,5445,0,1769975170,13131.156729029994,29443.816253459998,53270.91860592001 2026-02-01,19:46:12.000,32,11147281,6365,0,1769975171,13131.123047479989,28521.430543830007,53270.91860592001 2026-02-01,19:46:14.000,32,11147247,6045,0,1769975173,13131.156729029994,32672.670249960007,53271.03039984 2026-02-01,19:46:15.000,32,11147287,7005,0,1769975174,13131.183674269989,27137.806160039996,53270.98149 2026-02-01,19:46:16.000,32,11147277,6045,0,1769975175,13131.217355819994,29905.238205,53270.92559304 2026-02-01,19:46:17.000,32,11147277,6084,0,1769975176,13131.197146889994,24831.57754359,53270.91860592001 2026-02-01,19:46:18.000,32,11147274,6445,0,1769975177,13131.176937959994,28521.479887740003,53270.93258016 2026-02-01,19:46:19.000,32,11147258,6565,0,1769975178,13131.244301059989,32211.43862493,53270.96052864 2026-02-01,19:46:20.000,32,11147286,5525,0,1769975179,13131.291455229999,33134.61383712001,53270.91860592001 2026-02-01,19:46:21.000,32,11147299,7005,0,1769975180,13131.358818329994,32211.4315758,53270.95354152 2026-02-01,19:46:22.000,32,11147228,5605,0,1769975181,13131.39249988,24370.240181610003,53270.93258016 2026-02-01,19:46:23.000,32,11147236,6565,0,1769975182,13131.41270881,31750.192901639995,53271.03039984 2026-02-01,19:46:25.000,32,11147286,6365,0,1769975184,13131.480071909995,32672.613856919997,53270.98149 2026-02-01,19:46:26.000,32,11147267,6845,0,1769975185,13131.54743500999,29443.886744760006,53271.00943848001 2026-02-01,19:46:27.000,32,11147268,6605,0,1769975186,13131.560907629995,29905.174762830007,53271.00943848001 2026-02-01,19:46:28.000,32,11147275,6725,0,1769975187,13131.58785286999,31288.792097490004,53270.995464240004 2026-02-01,19:46:29.000,32,11147272,6445,0,1769975188,13131.621534419995,30366.335896560005,53271.016425600006 2026-02-01,19:46:30.000,32,11147257,6965,0,1769975189,13131.61479811,32211.27649494,53271.03039984 2026-02-01,19:46:31.000,32,11147274,6365,0,1769975190,13131.61479811,26676.405355890005,53270.95354152 2026-02-01,19:46:32.000,32,11147281,6245,0,1769975191,13131.65521597,31750.030771649996,53270.97450288 2026-02-01,19:46:33.000,32,11147258,5525,0,1769975192,13131.71584276,28060.079083589997,53271.02341272 2026-02-01,19:46:34.000,32,11147329,6084,0,1769975193,13131.6754249,29443.79510607,53271.016425600006 2026-02-01,19:46:36.000,32,11147260,5405,0,1769975195,13131.69563383,27137.580587880002,53271.00943848001 2026-02-01,19:46:37.000,32,11147250,5645,0,1769975196,13131.71584276,28060.100230979995,53270.98847712001 2026-02-01,19:46:38.000,32,11147271,6245,0,1769975197,13131.69563383,31750.016673389997,53270.98149 2026-02-01,19:46:39.000,32,11147276,5405,0,1769975198,13131.69563383,28060.135476630006,53270.97450288 2026-02-01,19:46:40.000,32,11147262,5445,0,1769975199,13131.709106449991,32211.2905932,53270.96052864 2026-02-01,19:46:41.000,32,11147242,5565,0,1769975200,13131.71584276,28521.381199919997,53270.98847712001 2026-02-01,19:46:42.000,32,11147225,7045,0,1769975201,13131.709106449991,31288.883736179996,53270.98847712001 2026-02-01,19:46:43.000,32,11147225,6885,0,1769975202,13131.709106449991,25292.788021229993,53270.96751576001 2026-02-01,19:46:44.000,32,11147263,7085,0,1769975203,13131.742787999996,26215.237173030007,53270.96052864 2026-02-01,19:46:45.000,32,11147290,5445,0,1769975204,13131.776469550001,27599.009588550005,53270.95354152 2026-02-01,19:46:47.000,32,11147254,5645,0,1769975206,13131.816887410001,27598.974342899994,53270.93956728001 2026-02-01,19:46:48.000,32,11147303,6165,0,1769975207,13131.830360029991,26215.272418680004,53271.03738696001 2026-02-01,19:46:49.000,32,11147292,6284,0,1769975208,13131.857305270001,28521.444642090006,53270.9116188 2026-02-01,19:46:50.000,32,11147229,6765,0,1769975209,13131.843832649996,30827.666209410003,53270.96052864 2026-02-01,19:46:51.000,32,11147256,6365,0,1769975210,13131.904459439997,24831.492954030007,53270.946554400005 2026-02-01,19:46:52.000,32,11147126,6365,0,1769975211,13131.958349920002,29905.224106740003,53270.90463168 2026-02-01,19:46:53.000,32,11147100,5405,0,1769975212,13132.005504089997,28521.493986,53270.946554400005 2026-02-01,19:46:54.000,32,11147102,5525,0,1769975213,13132.052658259992,31288.918981830007,53270.97450288 2026-02-01,19:46:55.000,32,11147253,6885,0,1769975214,13132.099812430002,27137.749767,53271.03738696001 2026-02-01,19:46:56.000,32,11147257,5965,0,1769975215,13132.072867189992,28060.1989188,53270.98847712001 2026-02-01,19:46:58.000,32,11147305,6925,0,1769975217,13132.167175529998,27598.875655080003,53271.065335440006 2026-02-01,19:46:59.000,32,11147256,5765,0,1769975218,13132.173911839993,30366.286552649995,53270.995464240004 2026-02-01,19:47:00.000,32,11147247,6045,0,1769975219,13132.234538629993,27137.59468614,53271.044374080004 2026-02-01,19:47:01.000,32,11147323,6045,0,1769975220,13132.194120769993,28982.542333649995,53271.07930968 2026-02-01,19:47:02.000,32,11147220,6565,0,1769975221,13132.207593389998,29443.79510607,53271.044374080004 2026-02-01,19:47:03.000,32,11147249,6084,0,1769975222,13132.234538629993,23908.874623109994,53271.1212324 2026-02-01,19:47:04.000,32,11147224,6645,0,1769975223,13132.207593389998,30827.52522681,53271.065335440006 2026-02-01,19:47:05.000,32,11147265,6245,0,1769975224,13132.173911839993,29905.054927620004,53271.08629680001 2026-02-01,19:47:06.000,32,11147302,5684,0,1769975225,13132.194120769993,22525.137453240008,53271.05834832001 2026-02-01,19:47:07.000,32,11147256,5725,0,1769975226,13132.180648150003,30366.173766570006,53271.02341272 2026-02-01,19:47:09.000,32,11147301,6045,0,1769975228,13132.167175529998,32211.227151030005,53271.09328392 2026-02-01,19:47:10.000,32,11147321,5925,0,1769975229,13132.140230290002,32211.156659729997,53271.065335440006 2026-02-01,19:47:11.000,32,11147225,6045,0,1769975230,13132.133493979993,28521.219069929997,53271.065335440006 2026-02-01,19:47:12.000,32,11147257,6205,0,1769975231,13132.120021360002,29443.752811290004,53271.10725816001 2026-02-01,19:47:13.000,32,11147295,6245,0,1769975232,13132.160439220002,29905.069025880002,53271.14219376 2026-02-01,19:47:14.000,32,11147207,5884,0,1769975233,13132.180648150003,22986.326783490003,53271.1212324 2026-02-01,19:47:15.000,32,11147249,7005,0,1769975234,13132.160439220002,28060.008592290003,53271.12821952 2026-02-01,19:47:16.000,32,11147230,6605,0,1769975235,13132.180648150003,26215.082092170007,53271.1212324 2026-02-01,19:47:17.000,32,11147225,7045,0,1769975236,13132.200857080003,24370.11329727,53271.1212324 2026-02-01,19:47:18.000,32,11147293,6685,0,1769975237,13132.221066009988,30366.265405259997,53271.13520664001 2026-02-01,19:47:20.000,32,11147251,7205,0,1769975239,13132.234538629993,28060.100230979995,53271.03738696001 2026-02-01,19:47:21.000,32,11147294,5845,0,1769975240,13132.268220179998,29905.047878490004,53271.07930968 2026-02-01,19:47:22.000,32,11147303,6324,0,1769975241,13132.355792209994,27137.693373960006,53271.05834832001 2026-02-01,19:47:23.000,32,11147289,6605,0,1769975242,13132.349055899998,32211.234200160005,53271.03738696001 2026-02-01,19:47:24.000,32,11147238,6365,0,1769975243,13132.322110659989,30827.616865500007,53271.13520664001 2026-02-01,19:47:25.000,32,11147291,7125,0,1769975244,13132.396210069994,29443.865597369993,53271.07232256 2026-02-01,19:47:26.000,32,11147242,5565,0,1769975245,13132.409682689999,32211.262396680002,53271.1212324 2026-02-01,19:47:27.000,32,11147314,6525,0,1769975246,13132.423155309989,26676.377159370008,53271.1212324 2026-02-01,19:47:28.000,32,11147283,6965,0,1769975247,13132.429891619999,25292.639989500007,53271.13520664001 2026-02-01,19:47:29.000,32,11147264,6525,0,1769975248,13132.46357316999,31288.792097490004,53271.13520664001 2026-02-01,19:47:31.000,32,11147276,6525,0,1769975250,13132.510727339999,32672.465825189996,53271.14918088 2026-02-01,19:47:32.000,32,11147260,5565,0,1769975251,13132.537672579994,31288.728655319996,53271.17014224 2026-02-01,19:47:33.000,32,11147196,6405,0,1769975252,13132.557881509994,27598.706475960003,53271.14918088 2026-02-01,19:47:34.000,32,11147256,6284,0,1769975253,13132.578090439994,27598.73467248,53271.14219376 2026-02-01,19:47:35.000,32,11147256,5605,0,1769975254,13132.58482674999,28982.366105399997,53271.163155120004 2026-02-01,19:47:36.000,32,11147232,5645,0,1769975255,13132.5511452,34978.47591861,53271.212064960004 2026-02-01,19:47:37.000,32,11147257,7085,0,1769975256,13132.54440888999,31749.692413409997,53271.25398768001 2026-02-01,19:47:38.000,32,11147292,6605,0,1769975257,13132.54440888999,35439.62295408,53271.233026320006 2026-02-01,19:47:39.000,32,11147264,6525,0,1769975258,13132.56461781999,24369.80313555,53271.184116480006 2026-02-01,19:47:40.000,32,11147271,6084,0,1769975259,13132.530936269999,28520.901859079997,53271.212064960004 2026-02-01,19:47:42.000,32,11147283,6005,0,1769975261,13132.517463649994,27598.290577289998,53271.21905208 2026-02-01,19:47:43.000,32,11147248,6205,0,1769975262,13132.490518409999,27598.318773809995,53271.24001344 2026-02-01,19:47:44.000,32,11147300,5565,0,1769975263,13132.456836859994,33594.41448876,53271.22603920001 2026-02-01,19:47:45.000,32,11147316,5684,0,1769975264,13132.517463649994,30827.003591190005,53271.20507784001 2026-02-01,19:47:46.000,32,11147265,6165,0,1769975265,13132.470309479999,30826.961296409994,53271.26796192 2026-02-01,19:47:47.000,32,11147268,5485,0,1769975266,13132.429891619999,34978.10231472,53271.20507784001 2026-02-01,19:47:48.000,32,11147313,6885,0,1769975267,13132.423155309989,28059.501054930006,53271.212064960004 2026-02-01,19:47:49.000,32,11147294,5485,0,1769975268,13132.429891619999,32210.63502411,53271.163155120004 2026-02-01,19:47:50.000,32,11147276,6645,0,1769975269,13132.429891619999,27137.002559219996,53271.14918088 2026-02-01,19:47:51.000,32,11147297,7005,0,1769975270,13132.450100549999,36822.99356919,53271.212064960004 2026-02-01,19:47:53.000,32,11147266,6365,0,1769975272,13132.490518409999,28981.900862819995,53271.212064960004 2026-02-01,19:47:54.000,32,11147306,5684,0,1769975273,13132.50399102999,30365.645081819996,53271.1911036 2026-02-01,19:47:55.000,32,11147300,5645,0,1769975274,13132.537672579994,28981.985452380002,53271.25398768001 2026-02-01,19:47:56.000,32,11147287,7125,0,1769975275,13132.517463649994,27136.988460959998,53271.233026320006 2026-02-01,19:47:57.000,32,11147261,7165,0,1769975276,13132.58482674999,28981.99250151,53271.17014224 2026-02-01,19:47:58.000,32,11147266,5565,0,1769975277,13132.60503567999,29443.15363524,53271.20507784001 2026-02-01,19:47:59.000,32,11147291,6084,0,1769975278,13132.64545353999,29443.13953698,53271.163155120004 2026-02-01,19:48:00.000,32,11147234,6485,0,1769975279,13132.658926159995,29904.385260270006,53271.1911036 2026-02-01,19:48:01.000,32,11147219,6805,0,1769975280,13132.66566246999,34055.60381900999,53271.17014224 2026-02-01,19:48:02.000,32,11147303,7245,0,1769975281,13132.71281664,30826.89785424,53271.27494904001 2026-02-01,19:48:04.000,32,11147323,5845,0,1769975283,13132.739761879995,28059.515153190005,53271.163155120004 2026-02-01,19:48:05.000,32,11147287,6205,0,1769975284,13132.7532345,28520.782023869993,53271.1911036 2026-02-01,19:48:06.000,32,11147276,5605,0,1769975285,13132.76670711999,31749.438644730006,53271.184116480006 2026-02-01,19:48:07.000,32,11147277,6925,0,1769975286,13132.78691604999,32210.63502411,53271.20507784001 2026-02-01,19:48:08.000,32,11147237,6045,0,1769975287,13132.81386129,23908.31774184,53271.19809072 2026-02-01,19:48:09.000,32,11147233,7045,0,1769975288,13132.79365236,31288.157675790004,53271.21905208 2026-02-01,19:48:10.000,32,11147277,6805,0,1769975289,13132.739761879995,25291.935076499998,53271.15616800001 2026-02-01,19:48:11.000,32,11147283,6124,0,1769975290,13132.71281664,26214.313737000004,53271.163155120004 2026-02-01,19:48:12.000,32,11147292,5405,0,1769975291,13132.7532345,28059.275482769997,53271.24700056 2026-02-01,19:48:13.000,32,11147313,6284,0,1769975292,13132.71281664,29442.963308730003,53271.163155120004 2026-02-01,19:48:15.000,32,11147260,6365,0,1769975294,13132.73302557,25291.646062169995,53271.24700056 2026-02-01,19:48:16.000,32,11147234,6565,0,1769975295,13132.71281664,26675.270445960006,53271.24001344 2026-02-01,19:48:17.000,32,11147299,6925,0,1769975296,13132.72628925999,29442.624950490004,53271.25398768001 2026-02-01,19:48:18.000,32,11147244,6485,0,1769975297,13132.69260771,30364.982463599998,53271.28892328 2026-02-01,19:48:19.000,32,11147263,6205,0,1769975298,13132.638717229995,27597.529271249994,53271.28892328 2026-02-01,19:48:20.000,32,11147298,6445,0,1769975299,13132.638717229995,28519.978423049994,53271.281936160005 2026-02-01,19:48:21.000,32,11147262,6405,0,1769975300,13132.61177199,28519.943177399997,53271.26796192 2026-02-01,19:48:22.000,32,11147276,5645,0,1769975301,13132.68587139999,32670.98550789,53271.25398768001 2026-02-01,19:48:23.000,32,11147227,6284,0,1769975302,13132.61177199,27597.367141259994,53271.25398768001 2026-02-01,19:48:24.000,32,11147286,6565,0,1769975303,13132.59156306,28519.844489580006,53271.27494904001 2026-02-01,19:48:26.000,32,11147290,5845,0,1769975305,13132.578090439994,26213.54538183,53271.22603920001 2026-02-01,19:48:27.000,32,11147260,6365,0,1769975306,13132.5511452,29442.1808553,53271.22603920001 2026-02-01,19:48:28.000,32,11147296,5405,0,1769975307,13132.52419995999,32670.766984860005,53271.28892328 2026-02-01,19:48:29.000,32,11147289,6925,0,1769975308,13132.557881509994,34054.454810819996,53271.26796192 2026-02-01,19:48:30.000,32,11147263,6965,0,1769975309,13132.5511452,28058.422538040002,53271.25398768001 2026-02-01,19:48:31.000,32,11147244,6565,0,1769975310,13132.48378209999,24368.597734320007,53271.26796192 2026-02-01,19:48:32.000,32,11147285,6005,0,1769975311,13132.450100549999,25752.299658539996,53271.24700056 2026-02-01,19:48:33.000,32,11147273,5965,0,1769975312,13132.48378209999,31287.163748460007,53271.28892328 2026-02-01,19:48:34.000,32,11147208,6565,0,1769975313,13132.490518409999,32209.584703739994,53271.24700056 2026-02-01,19:48:35.000,32,11147354,6245,0,1769975314,13132.477045789994,32670.788132250003,53271.212064960004 2026-02-01,19:48:37.000,32,11147268,5765,0,1769975316,13132.48378209999,27136.01568102,53271.21905208 2026-02-01,19:48:38.000,32,11147304,5485,0,1769975317,13132.46357316999,27136.065024929994,53271.25398768001 2026-02-01,19:48:39.000,32,11147249,6005,0,1769975318,13132.48378209999,29442.244297469995,53271.25398768001 2026-02-01,19:48:40.000,32,11147293,5925,0,1769975319,13132.477045789994,29442.272493990007,53271.20507784001 2026-02-01,19:48:41.000,32,11147110,5684,0,1769975320,13132.517463649994,25752.454739399996,53271.25398768001 2026-02-01,19:48:42.000,32,11147336,5765,0,1769975321,13132.5511452,29442.35708355,53271.21905208 2026-02-01,19:48:43.000,32,11147317,7005,0,1769975322,13132.490518409999,32671.048950059994,53271.26796192 2026-02-01,19:48:44.000,32,11147285,6845,0,1769975323,13132.52419995999,31748.627994780007,53271.26796192 2026-02-01,19:48:45.000,32,11147284,5565,0,1769975324,13132.5511452,29442.491017020002,53271.22603920001 2026-02-01,19:48:46.000,32,11147278,6685,0,1769975325,13132.54440888999,27136.31174448,53271.27494904001 2026-02-01,19:48:48.000,32,11147323,6965,0,1769975327,13132.58482674999,27136.31879361,53271.2609748 2026-02-01,19:48:49.000,32,11147260,6565,0,1769975328,13132.618508299995,27597.494025599997,53271.31687176 2026-02-01,19:48:50.000,32,11147288,5925,0,1769975329,13132.60503567999,31287.38932062,53271.281936160005 2026-02-01,19:48:51.000,32,11147274,6645,0,1769975330,13132.618508299995,31748.627994780007,53271.30988464 2026-02-01,19:48:52.000,32,11147337,6284,0,1769975331,13132.63198092,29442.441673110006,53271.2959104 2026-02-01,19:48:53.000,32,11147299,7045,0,1769975332,13132.62524460999,32209.901914589995,53271.30988464 2026-02-01,19:48:54.000,32,11147267,7005,0,1769975333,13132.618508299995,32671.084195710006,53271.32385888001 2026-02-01,19:48:55.000,32,11147274,5525,0,1769975334,13132.59156306,28519.971373919994,53271.35879448 2026-02-01,19:48:56.000,32,11147298,5684,0,1769975335,13132.530936269999,25752.440641139998,53271.31687176 2026-02-01,19:48:57.000,32,11147316,5725,0,1769975336,13132.5511452,30364.742793180005,53271.351807360006 2026-02-01,19:48:59.000,32,11147302,6084,0,1769975338,13132.50399102999,26674.812252510004,53271.33783312 2026-02-01,19:49:00.000,32,11147231,6124,0,1769975339,13132.456836859994,30364.608859710002,53271.3657816 2026-02-01,19:49:01.000,32,11147290,5765,0,1769975340,13132.416418999994,27597.254355180004,53271.38674296 2026-02-01,19:49:02.000,32,11147306,5645,0,1769975341,13132.409682689999,28058.380243260006,53271.30289752001 2026-02-01,19:49:03.000,32,11147337,5965,0,1769975342,13132.349055899998,29442.0398727,53271.39373008001 2026-02-01,19:49:04.000,32,11147275,6965,0,1769975343,13132.369264829998,31286.881783260003,53271.379755840004 2026-02-01,19:49:05.000,32,11147250,6405,0,1769975344,13132.342319589989,25290.93410004,53271.35879448 2026-02-01,19:49:06.000,32,11147202,6645,0,1769975345,13132.288429109998,30825.643109099998,53271.35879448 2026-02-01,19:49:07.000,32,11147257,6965,0,1769975346,13132.261483869988,27135.740764949995,53271.39373008001 2026-02-01,19:49:08.000,32,11147215,6084,0,1769975347,13132.254747559993,33131.73074295001,53271.38674296 2026-02-01,19:49:10.000,32,11147214,5405,0,1769975349,13132.234538629993,27596.951242590003,53271.351807360006 2026-02-01,19:49:11.000,32,11147232,5725,0,1769975350,13132.187384459998,29903.17280991,53271.35879448 2026-02-01,19:49:12.000,32,11147238,5605,0,1769975351,13132.153702909993,30825.60081432,53271.34482024001 2026-02-01,19:49:13.000,32,11147160,5884,0,1769975352,13132.227802319998,28058.218113270006,53271.35879448 2026-02-01,19:49:14.000,32,11147281,7005,0,1769975353,13132.146966599998,27597.014684759997,53271.37276872001 2026-02-01,19:49:15.000,32,11147185,5805,0,1769975354,13132.167175529998,28980.787100279995,53271.35879448 2026-02-01,19:49:16.000,32,11147235,6885,0,1769975355,13132.180648150003,30825.741796920003,53271.31687176 2026-02-01,19:49:17.000,32,11147222,5965,0,1769975356,13132.133493979993,33131.88582381001,53271.38674296 2026-02-01,19:49:18.000,32,11147254,6525,0,1769975357,13132.160439220002,25752.229167240002,53271.32385888001 2026-02-01,19:49:19.000,32,11147266,6605,0,1769975358,13132.140230290002,28980.87168984,53271.2959104 2026-02-01,19:49:21.000,32,11147252,5405,0,1769975360,13132.120021360002,27135.938140590006,53271.31687176 2026-02-01,19:49:22.000,32,11147244,5605,0,1769975361,13132.120021360002,28519.5907209,53271.30289752001 2026-02-01,19:49:23.000,32,11147253,6405,0,1769975362,13132.106548739997,31748.254390889997,53271.31687176 2026-02-01,19:49:24.000,32,11147268,5605,0,1769975363,13132.120021360002,30825.727698660005,53271.27494904001 2026-02-01,19:49:25.000,32,11147231,6685,0,1769975364,13132.106548739997,33593.02581015001,53271.26796192 2026-02-01,19:49:26.000,32,11147249,7125,0,1769975365,13132.120021360002,26213.270465759997,53271.24001344 2026-02-01,19:49:27.000,32,11147231,5965,0,1769975366,13132.113285049993,29903.095269480007,53271.28892328 2026-02-01,19:49:28.000,32,11147263,6965,0,1769975367,13132.106548739997,26213.24226924,53271.28892328 2026-02-01,19:49:29.000,32,11147236,5725,0,1769975368,13132.120021360002,28980.519233340005,53271.281936160005 2026-02-01,19:49:30.000,32,11147219,6005,0,1769975369,13132.113285049993,29441.645121420006,53271.30289752001 2026-02-01,19:49:32.000,32,11147203,6084,0,1769975371,13132.146966599998,31286.508179369994,53271.27494904001 2026-02-01,19:49:33.000,32,11147266,5684,0,1769975372,13132.180648150003,32670.146661420004,53271.25398768001 2026-02-01,19:49:34.000,32,11147264,5605,0,1769975373,13132.167175529998,30825.177866519996,53271.233026320006 2026-02-01,19:49:35.000,32,11147265,6045,0,1769975374,13132.187384459998,26212.875714480004,53271.30988464 2026-02-01,19:49:36.000,32,11147276,6245,0,1769975375,13132.214329699993,29902.672321680002,53271.27494904001 2026-02-01,19:49:37.000,32,11147202,5525,0,1769975376,13132.227802319998,25290.356071379996,53271.24700056 2026-02-01,19:49:38.000,32,11147239,6925,0,1769975377,13132.200857080003,27135.19798194,53271.25398768001 2026-02-01,19:49:39.000,32,11147255,6605,0,1769975378,13132.248011249998,26212.727682750003,53271.20507784001 2026-02-01,19:49:40.000,32,11147246,5684,0,1769975379,13132.268220179998,27596.471901750003,53271.25398768001 2026-02-01,19:49:41.000,32,11147159,6805,0,1769975380,13132.248011249998,31286.310803729997,53271.20507784001 2026-02-01,19:49:43.000,32,11147212,5485,0,1769975382,13132.328846969998,33592.581714960004,53271.233026320006 2026-02-01,19:49:44.000,32,11147222,5925,0,1769975383,13132.301901729988,30364.037880179996,53271.114245280005 2026-02-01,19:49:45.000,32,11147211,5884,0,1769975384,13132.281692799988,30364.108371480004,53271.1911036 2026-02-01,19:49:46.000,32,11147253,6925,0,1769975385,13132.328846969998,31747.90898352,53271.15616800001 2026-02-01,19:49:47.000,32,11147235,6005,0,1769975386,13132.328846969998,34054.137599969996,53271.22603920001 2026-02-01,19:49:48.000,32,11147269,6045,0,1769975387,13132.349055899998,28980.58267551,53271.14219376 2026-02-01,19:49:49.000,32,11147249,6885,0,1769975388,13132.389473759999,28519.456787429997,53271.19809072 2026-02-01,19:49:50.000,32,11147185,7005,0,1769975389,13132.382737449989,28980.72365811,53271.24700056 2026-02-01,19:49:51.000,32,11147216,5605,0,1769975390,13132.382737449989,30825.720649530005,53271.233026320006 2026-02-01,19:49:52.000,32,11147272,6485,0,1769975391,13132.423155309989,27135.902894939994,53271.233026320006 2026-02-01,19:49:54.000,32,11147244,5884,0,1769975393,13132.409682689999,29903.433627720005,53271.212064960004 2026-02-01,19:49:55.000,32,11147219,6845,0,1769975394,13132.436627929994,32670.795181380003,53271.184116480006 2026-02-01,19:49:56.000,32,11147216,6565,0,1769975395,13132.436627929994,29442.19495356,53271.13520664001 2026-02-01,19:49:57.000,32,11147183,6124,0,1769975396,13132.416418999994,32670.80927964,53271.163155120004 2026-02-01,19:49:58.000,32,11147235,6845,0,1769975397,13132.409682689999,29903.4759225,53271.184116480006 2026-02-01,19:49:59.000,32,11147251,6845,0,1769975398,13132.402946379989,30825.903926910003,53271.212064960004 2026-02-01,19:50:00.000,32,11147230,5605,0,1769975399,13132.389473759999,30364.6300071,53271.20507784001 2026-02-01,19:50:01.000,32,11147249,5845,0,1769975400,13132.355792209994,31287.058011510002,53271.184116480006 2026-02-01,19:50:02.000,32,11147230,6605,0,1769975401,13132.308638039998,29903.264448600006,53271.19809072 2026-02-01,19:50:03.000,32,11147258,5684,0,1769975402,13132.349055899998,28519.492033079994,53271.21905208 2026-02-01,19:50:05.000,32,11147189,7045,0,1769975404,13132.295165419993,33592.95531885,53271.163155120004 2026-02-01,19:50:06.000,32,11147209,6124,0,1769975405,13132.274956489993,30825.45278259,53271.17712936001 2026-02-01,19:50:07.000,32,11147247,6084,0,1769975406,13132.241274939988,30364.122469740003,53271.17712936001 2026-02-01,19:50:08.000,32,11147228,5684,0,1769975407,13132.200857080003,27596.697473909997,53271.21905208 2026-02-01,19:50:09.000,32,11147228,5565,0,1769975408,13132.194120769993,31286.494081109995,53271.184116480006 2026-02-01,19:50:10.000,32,11147215,6324,0,1769975409,13132.133493979993,27596.577638699993,53271.21905208 2026-02-01,19:50:11.000,32,11147264,5884,0,1769975410,13132.093076119992,33131.35008993,53271.1911036 2026-02-01,19:50:12.000,32,11147230,6725,0,1769975411,13132.059394570002,29441.468893170008,53271.212064960004 2026-02-01,19:50:13.000,32,11147191,6885,0,1769975412,13132.052658259992,33131.2020582,53271.21905208 2026-02-01,19:50:14.000,32,11147279,5965,0,1769975413,13131.992031469992,27596.415508709993,53271.15616800001 2026-02-01,19:50:16.000,32,11147228,5405,0,1769975415,13131.951613609992,27135.275522369993,53271.17014224 2026-02-01,19:50:17.000,32,11147247,7005,0,1769975416,13131.911195749992,33131.33599167,53271.163155120004 2026-02-01,19:50:18.000,32,11147218,6525,0,1769975417,13131.904459439997,27596.591736960007,53271.13520664001 2026-02-01,19:50:19.000,32,11147209,7005,0,1769975418,13131.890986819992,28980.187924230006,53271.08629680001 2026-02-01,19:50:20.000,32,11147267,6005,0,1769975419,13131.823623719996,31747.634067449995,53271.13520664001 2026-02-01,19:50:21.000,32,11147236,6565,0,1769975420,13131.803414789996,27135.388308449998,53271.10725816001 2026-02-01,19:50:22.000,32,11147299,6005,0,1769975421,13131.816887410001,27135.458799750006,53271.13520664001 2026-02-01,19:50:23.000,32,11147246,6445,0,1769975422,13131.75626062,27596.697473909997,53271.08629680001 2026-02-01,19:50:24.000,32,11147299,6965,0,1769975423,13131.749524309991,29441.70856359,53271.07930968 2026-02-01,19:50:25.000,32,11147235,5965,0,1769975424,13131.73605169,28519.160723969995,53271.07232256 2026-02-01,19:50:27.000,32,11147274,5765,0,1769975426,13131.682161209996,28980.357103350005,53271.1212324 2026-02-01,19:50:28.000,32,11147225,7045,0,1769975427,13131.68889751999,29902.883795579997,53271.05834832001 2026-02-01,19:50:29.000,32,11147271,6045,0,1769975428,13131.6754249,31747.789148309996,53271.0513612 2026-02-01,19:50:30.000,32,11147223,6045,0,1769975429,13131.63500704,29441.680367070003,53271.0513612 2026-02-01,19:50:31.000,32,11147244,6525,0,1769975430,13131.61479811,30364.122469740003,53271.03738696001 2026-02-01,19:50:32.000,32,11147200,5725,0,1769975431,13131.61479811,28057.907951550005,53271.044374080004 2026-02-01,19:50:33.000,32,11147245,7365,0,1769975432,13131.62827072999,31286.479982849996,53270.995464240004 2026-02-01,19:50:34.000,32,11147209,6845,0,1769975433,13131.61479811,28057.865656769995,53271.02341272 2026-02-01,19:50:35.000,32,11147236,5725,0,1769975434,13131.60806179999,30825.227210430006,53270.98847712001 2026-02-01,19:50:36.000,32,11147211,6205,0,1769975435,13131.601325489995,24829.209035909997,53270.98149 2026-02-01,19:50:38.000,32,11147257,6045,0,1769975437,13131.641743349996,34053.827438249995,53270.91860592001 2026-02-01,19:50:39.000,32,11147250,6605,0,1769975438,13131.641743349996,29441.53233534,53270.88367032 2026-02-01,19:50:40.000,32,11147225,6965,0,1769975439,13131.66868858999,28057.893853290007,53270.946554400005 2026-02-01,19:50:41.000,32,11147184,6445,0,1769975440,13131.6754249,33592.673353649996,53270.95354152 2026-02-01,19:50:42.000,32,11147173,6165,0,1769975441,13131.661952279996,30364.108371480004,53270.9116188 2026-02-01,19:50:43.000,32,11147259,7005,0,1769975442,13131.709106449991,28980.519233340005,53270.93258016 2026-02-01,19:50:44.000,32,11147218,6525,0,1769975443,13131.68889751999,27135.67732278,53270.92559304 2026-02-01,19:50:45.000,32,11147171,6084,0,1769975444,13131.73605169,32209.302738540006,53270.9116188 2026-02-01,19:50:46.000,32,11147269,6965,0,1769975445,13131.722579069996,31748.134555679993,53270.946554400005 2026-02-01,19:50:47.000,32,11147275,6124,0,1769975446,13131.722579069996,30825.727698660005,53270.95354152 2026-02-01,19:50:49.000,32,11147190,5485,0,1769975448,13131.66868858999,32209.53535983,53270.89065744001 2026-02-01,19:50:50.000,32,11147248,5645,0,1769975449,13131.71584276,26674.784055990007,53270.93258016 2026-02-01,19:50:51.000,32,11147256,5725,0,1769975450,13131.71584276,31287.24833802,53270.897644560006 2026-02-01,19:50:52.000,32,11147274,5565,0,1769975451,13131.69563383,28981.153655040005,53270.876683200004 2026-02-01,19:50:53.000,32,11147232,5565,0,1769975452,13131.71584276,28058.655159329996,53270.88367032 2026-02-01,19:50:54.000,32,11147213,6925,0,1769975453,13131.6754249,28981.125458520008,53270.92559304 2026-02-01,19:50:55.000,32,11147231,6805,0,1769975454,13131.6754249,25752.461788529996,53270.88367032 2026-02-01,19:50:56.000,32,11147261,6725,0,1769975455,13131.63500704,24830.033784119994,53270.9116188 2026-02-01,19:50:57.000,32,11147269,6005,0,1769975456,13131.63500704,31748.501110440004,53270.82078624001 2026-02-01,19:50:58.000,32,11147223,6845,0,1769975457,13131.581116559995,36360.824409869994,53270.93956728001 2026-02-01,19:51:00.000,32,11147278,6284,0,1769975459,13131.50701714999,28980.942181139995,53270.93258016 2026-02-01,19:51:01.000,32,11147196,5725,0,1769975460,13131.54743500999,29903.433627720005,53270.897644560006 2026-02-01,19:51:02.000,32,11147276,5684,0,1769975461,13131.48680821999,28058.401390650004,53270.81379912 2026-02-01,19:51:03.000,32,11147263,7005,0,1769975462,13131.480071909995,32209.37322984,53270.85572184 2026-02-01,19:51:04.000,32,11147244,6365,0,1769975463,13131.48680821999,27597.042881279995,53270.81379912 2026-02-01,19:51:05.000,32,11147185,7045,0,1769975464,13131.49354453,31748.141604810007,53270.84174760001 2026-02-01,19:51:06.000,32,11147203,6845,0,1769975465,13131.439654049995,26213.284564019996,53270.77187640001 2026-02-01,19:51:07.000,32,11147221,6084,0,1769975466,13131.43291774,31286.881783260003,53270.75091504001 2026-02-01,19:51:08.000,32,11147285,6324,0,1769975467,13131.45312667,29903.144613390003,53270.81379912 2026-02-01,19:51:09.000,32,11147229,6165,0,1769975468,13131.439654049995,27135.83240364,53270.79283776 2026-02-01,19:51:11.000,32,11147236,6365,0,1769975470,13131.520489769995,28058.27450631,53270.77187640001 2026-02-01,19:51:12.000,32,11147253,6124,0,1769975471,13131.50701714999,32670.65419878,53270.75091504001 2026-02-01,19:51:13.000,32,11147236,6525,0,1769975472,13131.49354453,25752.172774200008,53270.76488928 2026-02-01,19:51:14.000,32,11147226,6284,0,1769975473,13131.55417132,26213.503087050005,53270.75790216 2026-02-01,19:51:15.000,32,11147217,6245,0,1769975474,13131.57438025,26674.762908599994,53270.729953680006 2026-02-01,19:51:16.000,32,11147256,5485,0,1769975475,13131.61479811,34054.504154730006,53270.71597944 2026-02-01,19:51:17.000,32,11147258,6445,0,1769975476,13131.661952279996,28981.019721570003,53270.63912112 2026-02-01,19:51:18.000,32,11147292,5845,0,1769975477,13131.6754249,33593.364168390006,53270.65309536001 2026-02-01,19:51:19.000,32,11147261,6805,0,1769975478,13131.6754249,32209.746833729994,53270.70200520001 2026-02-01,19:51:20.000,32,11147224,6885,0,1769975479,13131.682161209996,27597.381239520008,53270.68803096 2026-02-01,19:51:22.000,32,11147254,6525,0,1769975481,13131.68889751999,29903.560512059994,53270.63213400001 2026-02-01,19:51:23.000,32,11147270,6725,0,1769975482,13131.68889751999,26674.910940329995,53270.611172640005 2026-02-01,19:51:24.000,32,11147279,7205,0,1769975483,13131.749524309991,32209.68339156,53270.54828856 2026-02-01,19:51:25.000,32,11147239,7045,0,1769975484,13131.75626062,28981.03381983,53270.61815976 2026-02-01,19:51:26.000,32,11147258,5925,0,1769975485,13131.75626062,25752.40539549,53270.63213400001 2026-02-01,19:51:27.000,32,11147332,6565,0,1769975486,13131.762996929996,27597.282551700002,53270.541301440004 2026-02-01,19:51:28.000,32,11147284,6685,0,1769975487,13131.69563383,32670.759935730006,53270.513352960006 2026-02-01,19:51:29.000,32,11147292,6324,0,1769975488,13131.709106449991,31748.317833060006,53270.562262800006 2026-02-01,19:51:30.000,32,11147286,6885,0,1769975489,13131.6754249,28058.373194130007,53270.63912112 2026-02-01,19:51:31.000,32,11147254,5605,0,1769975490,13131.65521597,30825.812288219997,53270.69501808 2026-02-01,19:51:33.000,32,11147096,6765,0,1769975492,13131.621534419995,34054.27153344,53270.541301440004 2026-02-01,19:51:34.000,32,11147108,6645,0,1769975493,13131.641743349996,31748.106359159996,53270.57623704 2026-02-01,19:51:35.000,32,11147094,6565,0,1769975494,13131.581116559995,31748.06406438,53270.611172640005 2026-02-01,19:51:36.000,32,11147066,5845,0,1769975495,13131.60806179999,29441.920037489996,53270.65309536001 2026-02-01,19:51:37.000,32,11147332,6525,0,1769975496,13131.57438025,28980.639068549994,53270.611172640005 2026-02-01,19:51:38.000,32,11147288,6605,0,1769975497,13131.56764393999,27596.923046070006,53270.53431432001 2026-02-01,19:51:39.000,32,11147273,7005,0,1769975498,13131.60806179999,29903.081171219994,53270.52034008 2026-02-01,19:51:40.000,32,11147269,6845,0,1769975499,13131.56764393999,29903.081171219994,53270.541301440004 2026-02-01,19:51:41.000,32,11147274,5884,0,1769975500,13131.53396239,29903.095269480007,53270.513352960006 2026-02-01,19:51:42.000,32,11147275,7205,0,1769975501,13131.520489769995,34976.600850029994,53270.52034008 2026-02-01,19:51:44.000,32,11147316,6645,0,1769975503,13131.58785286999,29903.109367740006,53270.5273272 2026-02-01,19:51:45.000,32,11147289,7085,0,1769975504,13131.540698699995,28058.232211530005,53270.541301440004 2026-02-01,19:51:46.000,32,11147284,6084,0,1769975505,13131.581116559995,31286.888832390003,53270.5273272 2026-02-01,19:51:47.000,32,11147317,7205,0,1769975506,13131.56764393999,28980.7448055,53270.47841736 2026-02-01,19:51:48.000,32,11147265,7205,0,1769975507,13131.59458918,33131.89287294001,53270.541301440004 2026-02-01,19:51:49.000,32,11147252,6765,0,1769975508,13131.601325489995,28519.562524380002,53270.52034008 2026-02-01,19:51:50.000,32,11147344,6365,0,1769975509,13131.601325489995,28058.387292390005,53270.60418552001 2026-02-01,19:51:51.000,32,11147250,6845,0,1769975510,13131.60806179999,31748.268489149996,53270.56924992 2026-02-01,19:51:52.000,32,11147220,6765,0,1769975511,13131.56764393999,30825.755895180002,53270.611172640005 2026-02-01,19:51:53.000,32,11147298,6525,0,1769975512,13131.54743500999,29903.34903816,53270.541301440004 2026-02-01,19:51:55.000,32,11147261,7205,0,1769975514,13131.58785286999,28058.401390650004,53270.56924992 2026-02-01,19:51:56.000,32,11147297,6045,0,1769975515,13131.57438025,28058.323850219997,53270.541301440004 2026-02-01,19:51:57.000,32,11147264,6725,0,1769975516,13131.55417132,26674.593729479995,53270.58322416001 2026-02-01,19:51:58.000,32,11147348,5925,0,1769975517,13131.560907629995,28519.625966549997,53270.59021128 2026-02-01,19:51:59.000,32,11147276,5565,0,1769975518,13131.51375346,30825.685403879994,53270.6670696 2026-02-01,19:52:00.000,32,11147303,7205,0,1769975519,13131.500280839995,30825.671305619995,53270.6670696 2026-02-01,19:52:01.000,32,11147233,6165,0,1769975520,13131.42618142999,27597.035832149995,53270.611172640005 2026-02-01,19:52:02.000,32,11147275,6885,0,1769975521,13131.39249988,36821.689480140005,53270.63912112 2026-02-01,19:52:03.000,32,11147305,5884,0,1769975522,13131.379027259994,30825.62901084,53270.63912112 2026-02-01,19:52:04.000,32,11147308,5405,0,1769975523,13131.38576356999,29903.151662520002,53270.68803096 2026-02-01,19:52:06.000,32,11147233,6885,0,1769975525,13131.257773679994,33592.9200732,53270.70200520001 2026-02-01,19:52:07.000,32,11147316,6485,0,1769975526,13131.257773679994,34976.60789915999,53270.65309536001 2026-02-01,19:52:08.000,32,11147296,5605,0,1769975527,13131.203883199989,32209.154706810004,53270.660082480004 2026-02-01,19:52:09.000,32,11147243,6845,0,1769975528,13131.203883199989,30364.207059299995,53270.64610824 2026-02-01,19:52:10.000,32,11147244,5765,0,1769975529,13131.163465339989,25290.715577010007,53270.6670696 2026-02-01,19:52:11.000,32,11147304,5645,0,1769975530,13131.149992719998,28519.287608309998,53270.681043840006 2026-02-01,19:52:12.000,32,11147295,6124,0,1769975531,13131.197146889994,29441.69446533,53270.59021128 2026-02-01,19:52:13.000,32,11147318,6605,0,1769975532,13131.183674269989,30825.361143899994,53270.6670696 2026-02-01,19:52:14.000,32,11147312,5684,0,1769975533,13131.210619509999,28057.992541109998,53270.63912112 2026-02-01,19:52:15.000,32,11147299,6845,0,1769975534,13131.190410579999,28519.25941179,53270.62514688 2026-02-01,19:52:17.000,32,11147238,6725,0,1769975536,13131.203883199989,30825.403438680005,53270.681043840006 2026-02-01,19:52:18.000,32,11147231,6245,0,1769975537,13131.203883199989,34515.24938979,53270.56924992 2026-02-01,19:52:19.000,32,11147280,6525,0,1769975538,13131.298191539994,31286.60686719,53270.60418552001 2026-02-01,19:52:20.000,32,11147296,5684,0,1769975539,13131.311664159999,31747.88783613,53270.64610824 2026-02-01,19:52:21.000,32,11147284,6725,0,1769975540,13131.311664159999,28980.448742039996,53270.64610824 2026-02-01,19:52:22.000,32,11147327,6925,0,1769975541,13131.34534570999,27135.52224192,53270.64610824 2026-02-01,19:52:23.000,32,11147294,6365,0,1769975542,13131.318400469994,28519.195969620007,53270.57623704 2026-02-01,19:52:24.000,32,11147306,5725,0,1769975543,13131.39249988,32209.06306812,53270.68803096 2026-02-01,19:52:25.000,32,11147297,5965,0,1769975544,13131.399236189995,26213.023746210005,53270.541301440004 2026-02-01,19:52:26.000,32,11147251,6045,0,1769975545,13131.37229095,28519.153674839996,53270.541301440004 2026-02-01,19:52:28.000,32,11147296,5605,0,1769975547,13131.41270881,33131.35008993,53270.562262800006 2026-02-01,19:52:29.000,32,11147252,6685,0,1769975548,13131.41270881,30825.14262087,53270.5971984 2026-02-01,19:52:30.000,32,11147313,6045,0,1769975549,13131.40597249999,30825.065080440007,53270.57623704 2026-02-01,19:52:31.000,32,11147318,6365,0,1769975550,13131.439654049995,29902.615928640007,53270.62514688 2026-02-01,19:52:32.000,32,11147311,6445,0,1769975551,13131.42618142999,31747.450790069997,53270.681043840006 2026-02-01,19:52:33.000,32,11147312,5645,0,1769975552,13131.45312667,29441.201026230003,53270.63912112 2026-02-01,19:52:34.000,32,11147285,6805,0,1769975553,13131.44639035999,29441.158731450007,53270.6670696 2026-02-01,19:52:35.000,32,11147302,5725,0,1769975554,13131.439654049995,28979.905959030002,53270.63912112 2026-02-01,19:52:36.000,32,11147296,5605,0,1769975555,13131.42618142999,33130.891896479996,53270.67405672001 2026-02-01,19:52:37.000,32,11147287,6045,0,1769975556,13131.38576356999,35436.91608816,53270.660082480004 2026-02-01,19:52:39.000,32,11147303,6084,0,1769975558,13131.399236189995,27595.999610040002,53270.70200520001 2026-02-01,19:52:40.000,32,11147262,5485,0,1769975559,13131.40597249999,28979.638092089997,53270.70200520001 2026-02-01,19:52:41.000,32,11147300,5925,0,1769975560,13131.39249988,30824.465904390003,53270.65309536001 2026-02-01,19:52:42.000,32,11147246,6485,0,1769975561,13131.358818329994,33130.49009607,53270.63213400001 2026-02-01,19:52:43.000,32,11147292,5725,0,1769975562,13131.38576356999,29440.707587130004,53270.7369408 2026-02-01,19:52:44.000,32,11147318,5765,0,1769975563,13131.39249988,31285.584743340005,53270.71597944 2026-02-01,19:52:45.000,32,11147330,5485,0,1769975564,13131.43291774,34514.1003816,53270.69501808 2026-02-01,19:52:46.000,32,11147283,7205,0,1769975565,13131.42618142999,27595.668300930003,53270.65309536001 2026-02-01,19:52:47.000,32,11147290,5765,0,1769975566,13131.439654049995,28979.349077759995,53270.64610824 2026-02-01,19:52:48.000,32,11147277,7205,0,1769975567,13131.419445119995,26673.25439478,53270.65309536001 2026-02-01,19:52:50.000,32,11147270,6485,0,1769975569,13131.45312667,28979.349077759995,53270.729953680006 2026-02-01,19:52:51.000,32,11147244,5645,0,1769975570,13131.480071909995,28056.86468031,53270.71597944 2026-02-01,19:52:52.000,32,11147331,6205,0,1769975571,13131.48680821999,29440.552506270004,53270.68803096 2026-02-01,19:52:53.000,32,11147284,5684,0,1769975572,13131.459862979995,31285.436711610004,53270.67405672001 2026-02-01,19:52:54.000,32,11147295,6245,0,1769975573,13131.48680821999,28056.871729439998,53270.67405672001 2026-02-01,19:52:55.000,32,11147306,5805,0,1769975574,13131.51375346,31285.46490813,53270.74392792 2026-02-01,19:52:56.000,32,11147317,6045,0,1769975575,13131.520489769995,31746.77407359,53270.70200520001 2026-02-01,19:52:57.000,32,11147267,6084,0,1769975576,13131.50701714999,33130.39845738,53270.708992320004 2026-02-01,19:52:58.000,32,11147312,5605,0,1769975577,13131.500280839995,29440.59480105,53270.6670696 2026-02-01,19:52:59.000,32,11147277,5884,0,1769975578,13131.51375346,28979.391372540005,53270.6670696 2026-02-01,19:53:01.000,32,11147277,5884,0,1769975580,13131.46659928999,28979.363176019993,53270.67405672001 2026-02-01,19:53:02.000,32,11147298,5565,0,1769975581,13131.500280839995,31746.79522098,53270.729953680006 2026-02-01,19:53:03.000,32,11147293,5965,0,1769975582,13131.46659928999,32669.173881480005,53270.75790216 2026-02-01,19:53:04.000,32,11147343,6045,0,1769975583,13131.50701714999,34975.26856446,53270.71597944 2026-02-01,19:53:05.000,32,11147262,5645,0,1769975584,13131.4733356,30363.065100239997,53270.74392792 2026-02-01,19:53:06.000,32,11147281,6045,0,1769975585,13131.51375346,26673.233247390002,53270.69501808 2026-02-01,19:53:07.000,32,11147296,6645,0,1769975586,13131.500280839995,29440.686439740006,53270.71597944 2026-02-01,19:53:08.000,32,11147250,5565,0,1769975587,13131.52722607999,31746.809319239997,53270.778863520005 2026-02-01,19:53:09.000,32,11147265,6045,0,1769975588,13131.54743500999,28979.370225150007,53270.72296656001 2026-02-01,19:53:10.000,32,11147277,6685,0,1769975589,13131.54743500999,29440.700538000005,53270.70200520001 2026-02-01,19:53:12.000,32,11147271,7005,0,1769975591,13131.57438025,30363.135591540005,53270.72296656001 2026-02-01,19:53:13.000,32,11147282,5765,0,1769975592,13131.601325489995,28979.43366732,53270.68803096 2026-02-01,19:53:14.000,32,11147301,6045,0,1769975593,13131.62827072999,27595.738792229997,53270.681043840006 2026-02-01,19:53:15.000,32,11147304,5565,0,1769975594,13131.661952279996,28979.46891297,53270.6670696 2026-02-01,19:53:16.000,32,11147257,6124,0,1769975595,13131.6754249,30824.275577880006,53270.660082480004 2026-02-01,19:53:17.000,32,11147244,6565,0,1769975596,13131.702370139996,29901.88986825,53270.63912112 2026-02-01,19:53:18.000,32,11147255,6124,0,1769975597,13131.75626062,28518.202042289995,53270.65309536001 2026-02-01,19:53:19.000,32,11147295,5765,0,1769975598,13131.783205859996,29901.953310419995,53270.62514688 2026-02-01,19:53:20.000,32,11147250,6365,0,1769975599,13131.776469550001,28979.504158619995,53270.69501808 2026-02-01,19:53:21.000,32,11147305,6885,0,1769975600,13131.816887410001,31285.65523464,53270.67405672001 2026-02-01,19:53:23.000,32,11147262,5405,0,1769975602,13131.837096340001,28518.237287940006,53270.68803096 2026-02-01,19:53:24.000,32,11147282,6645,0,1769975603,13131.830360029991,27595.809283530005,53270.71597944 2026-02-01,19:53:25.000,32,11147272,5725,0,1769975604,13131.816887410001,32669.258471039997,53270.77187640001 2026-02-01,19:53:26.000,32,11147284,5645,0,1769975605,13131.810151099991,27595.759939619995,53270.79982488001 2026-02-01,19:53:27.000,32,11147305,6045,0,1769975606,13131.816887410001,30824.303774400003,53270.778863520005 2026-02-01,19:53:28.000,32,11147254,5684,0,1769975607,13131.776469550001,28979.391372540005,53270.81379912 2026-02-01,19:53:29.000,32,11147292,5565,0,1769975608,13131.749524309991,27595.682399190002,53270.806812 2026-02-01,19:53:30.000,32,11147282,6324,0,1769975609,13131.71584276,35436.4085508,53270.79283776 2026-02-01,19:53:31.000,32,11147300,6645,0,1769975610,13131.71584276,30824.17689006,53270.806812 2026-02-01,19:53:32.000,32,11147267,6284,0,1769975611,13131.722579069996,28056.82943466,53270.77187640001 2026-02-01,19:53:34.000,32,11147288,5565,0,1769975613,13131.6754249,31746.548501430007,53270.81379912 2026-02-01,19:53:35.000,32,11147315,5925,0,1769975614,13131.64847965999,35436.338059500005,53270.76488928 2026-02-01,19:53:36.000,32,11147250,6605,0,1769975615,13131.621534419995,30824.085251369994,53270.79982488001 2026-02-01,19:53:37.000,32,11147303,7045,0,1769975616,13131.661952279996,28056.744845099995,53270.81379912 2026-02-01,19:53:38.000,32,11147288,6284,0,1769975617,13131.62827072999,31285.33097466,53270.7369408 2026-02-01,19:53:39.000,32,11147346,6485,0,1769975618,13131.68889751999,33130.22222913,53270.778863520005 2026-02-01,19:53:40.000,32,11147322,5445,0,1769975619,13131.6754249,29901.600853919997,53270.79283776 2026-02-01,19:53:41.000,32,11147294,6765,0,1769975620,13131.71584276,29901.58675566,53270.76488928 2026-02-01,19:53:42.000,32,11147275,6045,0,1769975621,13131.702370139996,33130.20813087,53270.79283776 2026-02-01,19:53:43.000,32,11147323,7125,0,1769975622,13131.729315379991,27134.337988080006,53270.778863520005 2026-02-01,19:53:45.000,32,11147347,5805,0,1769975624,13131.796678480001,32207.730782550003,53270.7369408 2026-02-01,19:53:46.000,32,11147314,6525,0,1769975625,13131.789942169991,32668.990604100007,53270.76488928 2026-02-01,19:53:47.000,32,11147294,6725,0,1769975626,13131.816887410001,29440.390376280004,53270.848734720006 2026-02-01,19:53:48.000,32,11147293,6045,0,1769975627,13131.884250509996,29440.397425410003,53270.81379912 2026-02-01,19:53:49.000,32,11147315,6245,0,1769975628,13131.884250509996,26672.986527839996,53270.76488928 2026-02-01,19:53:50.000,32,11147291,6084,0,1769975629,13131.904459439997,28517.884831439995,53270.85572184 2026-02-01,19:53:51.000,32,11147334,5325,0,1769975630,13131.951613609992,28979.074161690005,53270.778863520005 2026-02-01,19:53:52.000,32,11147308,6605,0,1769975631,13131.931404679992,30823.944268770007,53270.75091504001 2026-02-01,19:53:53.000,32,11147100,6605,0,1769975632,13131.992031469992,33130.01780436,53270.778863520005 2026-02-01,19:53:54.000,32,11147344,5645,0,1769975633,13131.971822539992,31285.16179554,53270.79982488001 2026-02-01,19:53:56.000,32,11147360,5684,0,1769975635,13132.039185640002,25750.389344309995,53270.82078624001 2026-02-01,19:53:57.000,32,11147319,6885,0,1769975636,13132.012240399992,31285.126549890003,53270.806812 2026-02-01,19:53:58.000,32,11147261,7045,0,1769975637,13132.018976710002,31285.027862069997,53270.82078624001 2026-02-01,19:53:59.000,32,11147209,6605,0,1769975638,13132.032449329992,29901.332986980007,53270.79982488001 2026-02-01,19:54:00.000,32,11147299,5925,0,1769975639,13132.059394570002,28517.701554059997,53270.79283776 2026-02-01,19:54:01.000,32,11147275,6005,0,1769975640,13132.012240399992,24827.947241639995,53270.77187640001 2026-02-01,19:54:02.000,32,11147257,6565,0,1769975641,13132.066130879997,28517.750897970007,53270.86969608001 2026-02-01,19:54:03.000,32,11147346,6324,0,1769975642,13132.079603500002,38203.466991869995,53270.848734720006 2026-02-01,19:54:04.000,32,11147315,6845,0,1769975643,13132.079603500002,30362.69854548,53270.848734720006 2026-02-01,19:54:05.000,32,11147259,6685,0,1769975644,13132.153702909993,29440.305786719997,53270.79982488001 2026-02-01,19:54:07.000,32,11147270,6605,0,1769975646,13132.146966599998,28517.98351926,53270.74392792 2026-02-01,19:54:08.000,32,11147295,6845,0,1769975647,13132.160439220002,30362.931166769995,53270.778863520005 2026-02-01,19:54:09.000,32,11147310,5325,0,1769975648,13132.146966599998,28518.13155099,53270.806812 2026-02-01,19:54:10.000,32,11147225,6245,0,1769975649,13132.173911839993,29440.637095829996,53270.75790216 2026-02-01,19:54:11.000,32,11147231,6885,0,1769975650,13132.254747559993,31746.886859670005,53270.806812 2026-02-01,19:54:12.000,32,11147268,6245,0,1769975651,13132.227802319998,28979.497109489996,53270.78585064 2026-02-01,19:54:13.000,32,11147285,7045,0,1769975652,13132.268220179998,25750.946225580003,53270.806812 2026-02-01,19:54:14.000,32,11147257,6965,0,1769975653,13132.342319589989,33591.79926153,53270.72296656001 2026-02-01,19:54:15.000,32,11147258,6245,0,1769975654,13132.349055899998,28518.31482837,53270.74392792 2026-02-01,19:54:16.000,32,11147209,6885,0,1769975655,13132.369264829998,26212.184899739994,53270.76488928 2026-02-01,19:54:18.000,32,11147290,6485,0,1769975657,13132.409682689999,26212.142604959998,53270.778863520005 2026-02-01,19:54:19.000,32,11147304,6485,0,1769975658,13132.409682689999,28979.511207749994,53270.79283776 2026-02-01,19:54:20.000,32,11147244,6885,0,1769975659,13132.402946379989,32208.08323905,53270.77187640001 2026-02-01,19:54:21.000,32,11147259,6885,0,1769975660,13132.423155309989,29901.91101564,53270.70200520001 2026-02-01,19:54:22.000,32,11147271,6045,0,1769975661,13132.396210069994,27134.507167200005,53270.78585064 2026-02-01,19:54:23.000,32,11147303,6885,0,1769975662,13132.396210069994,31746.682434899994,53270.75091504001 2026-02-01,19:54:24.000,32,11147260,6445,0,1769975663,13132.402946379989,31285.394416830008,53270.77187640001 2026-02-01,19:54:25.000,32,11147294,6485,0,1769975664,13132.443364239989,30362.86067547,53270.71597944 2026-02-01,19:54:26.000,32,11147275,6965,0,1769975665,13132.376001139994,32207.723733420004,53270.729953680006 2026-02-01,19:54:27.000,32,11147240,6284,0,1769975666,13132.349055899998,29901.56560827,53270.72296656001 2026-02-01,19:54:29.000,32,11147247,6005,0,1769975668,13132.295165419993,32668.701589770004,53270.77187640001 2026-02-01,19:54:30.000,32,11147259,6765,0,1769975669,13132.254747559993,27133.957335059997,53270.78585064 2026-02-01,19:54:31.000,32,11147272,6565,0,1769975670,13132.234538629993,32207.357178659993,53270.84174760001 2026-02-01,19:54:32.000,32,11147276,6205,0,1769975671,13132.180648150003,27595.07617401,53270.827773360004 2026-02-01,19:54:33.000,32,11147301,6885,0,1769975672,13132.200857080003,34513.33907556,53270.806812 2026-02-01,19:54:34.000,32,11147265,6965,0,1769975673,13132.167175529998,29439.847593269995,53270.827773360004 2026-02-01,19:54:35.000,32,11147292,5445,0,1769975674,13132.194120769993,30362.261499419998,53270.79283776 2026-02-01,19:54:36.000,32,11147265,6885,0,1769975675,13132.133493979993,27594.928142279998,53270.75091504001 2026-02-01,19:54:37.000,32,11147260,6565,0,1769975676,13132.113285049993,31284.6824547,53270.76488928 2026-02-01,19:54:38.000,32,11147304,6284,0,1769975677,13132.106548739997,30823.3873875,53270.7369408 2026-02-01,19:54:40.000,32,11147281,6005,0,1769975679,13132.093076119992,29901.015776130007,53270.77187640001 2026-02-01,19:54:41.000,32,11147254,5605,0,1769975680,13132.086339809997,29439.734807190005,53270.778863520005 2026-02-01,19:54:42.000,32,11147316,6445,0,1769975681,13132.079603500002,26672.47194135,53270.81379912 2026-02-01,19:54:43.000,32,11147281,7045,0,1769975682,13132.079603500002,33590.770088549994,53270.79982488001 2026-02-01,19:54:44.000,32,11147299,6005,0,1769975683,13132.072867189992,34974.45086538,53270.778863520005 2026-02-01,19:54:45.000,32,11147301,7125,0,1769975684,13132.079603500002,29901.10036569,53270.77187640001 2026-02-01,19:54:46.000,32,11147288,6365,0,1769975685,13132.072867189992,26672.61997308,53270.729953680006 2026-02-01,19:54:47.000,32,11147288,5565,0,1769975686,13132.099812430002,25289.073129719996,53270.75091504001 2026-02-01,19:54:48.000,32,11147254,6365,0,1769975687,13132.099812430002,27133.893892890002,53270.69501808 2026-02-01,19:54:49.000,32,11147297,6685,0,1769975688,13132.106548739997,29901.332986980007,53270.69501808 2026-02-01,19:54:51.000,32,11147332,6324,0,1769975690,13132.079603500002,29440.26349194,53270.70200520001 2026-02-01,19:54:52.000,32,11147268,6645,0,1769975691,13132.099812430002,31285.218188579995,53270.67405672001 2026-02-01,19:54:53.000,32,11147309,5884,0,1769975692,13132.059394570002,29440.397425410003,53270.64610824 2026-02-01,19:54:54.000,32,11147235,6124,0,1769975693,13132.093076119992,27595.506170940003,53270.64610824 2026-02-01,19:54:55.000,32,11147245,6965,0,1769975694,13132.106548739997,29440.43972019,53270.62514688 2026-02-01,19:54:56.000,32,11147287,6965,0,1769975695,13132.066130879997,24366.983483550008,53270.61815976 2026-02-01,19:54:57.000,32,11147245,6685,0,1769975696,13132.106548739997,22983.33795237,53270.63912112 2026-02-01,19:54:58.000,32,11147258,6565,0,1769975697,13132.099812430002,31285.359171179996,53270.63213400001 2026-02-01,19:54:59.000,32,11147253,7165,0,1769975698,13132.086339809997,31746.668336639996,53270.60418552001 2026-02-01,19:55:00.000,32,11147303,6845,0,1769975699,13132.039185640002,29440.474965839996,53270.62514688 2026-02-01,19:55:02.000,32,11147348,6525,0,1769975701,13131.992031469992,29440.510211490007,53270.65309536001 2026-02-01,19:55:03.000,32,11147316,6365,0,1769975702,13131.992031469992,29901.664296090006,53270.68803096 2026-02-01,19:55:04.000,32,11147257,7045,0,1769975703,13131.958349920002,29440.489064099995,53270.68803096 2026-02-01,19:55:05.000,32,11147240,6324,0,1769975704,13131.985295159997,29901.72773826,53270.63213400001 2026-02-01,19:55:06.000,32,11147289,6925,0,1769975705,13131.965086229997,33130.28567130001,53270.64610824 2026-02-01,19:55:07.000,32,11147270,6565,0,1769975706,13131.965086229997,29440.474965839996,53270.70200520001 2026-02-01,19:55:08.000,32,11147289,6845,0,1769975707,13131.924668369997,28517.98351926,53270.68803096 2026-02-01,19:55:09.000,32,11147288,6245,0,1769975708,13131.958349920002,30362.952314160008,53270.729953680006 2026-02-01,19:55:10.000,32,11147285,6805,0,1769975709,13131.944877299997,32207.7660282,53270.6670696 2026-02-01,19:55:11.000,32,11147272,6284,0,1769975710,13131.924668369997,30362.87477373,53270.64610824 2026-02-01,19:55:13.000,32,11147321,6805,0,1769975712,13131.944877299997,29901.692492610004,53270.72296656001 2026-02-01,19:55:14.000,32,11147312,6565,0,1769975713,13131.890986819992,30362.895921119998,53270.71597944 2026-02-01,19:55:15.000,32,11147342,6284,0,1769975714,13131.890986819992,34513.895956830005,53270.74392792 2026-02-01,19:55:16.000,32,11147299,6965,0,1769975715,13131.870777889992,34975.18397490001,53270.72296656001 2026-02-01,19:55:17.000,32,11147312,5525,0,1769975716,13131.843832649996,32669.124537569995,53270.63213400001 2026-02-01,19:55:18.000,32,11147302,6284,0,1769975717,13131.890986819992,26673.162756089994,53270.70200520001 2026-02-01,19:55:19.000,32,11147279,6765,0,1769975718,13131.837096340001,30363.100345889994,53270.71597944 2026-02-01,19:55:20.000,32,11147317,6885,0,1769975719,13131.850568959992,31746.738827940004,53270.660082480004 2026-02-01,19:55:21.000,32,11147287,5965,0,1769975720,13131.796678480001,30824.32492179,53270.63912112 2026-02-01,19:55:22.000,32,11147271,5884,0,1769975721,13131.783205859996,31746.802270109998,53270.6670696 2026-02-01,19:55:24.000,32,11147307,6805,0,1769975723,13131.762996929996,30824.402462219994,53270.729953680006 2026-02-01,19:55:25.000,32,11147297,6885,0,1769975724,13131.682161209996,23905.977430679995,53270.65309536001 2026-02-01,19:55:26.000,32,11147248,5445,0,1769975725,13131.68889751999,26673.367180860005,53270.72296656001 2026-02-01,19:55:27.000,32,11147217,6885,0,1769975726,13131.64847965999,28057.076154209994,53270.70200520001 2026-02-01,19:55:28.000,32,11147281,6084,0,1769975727,13131.68889751999,28057.16074377,53270.68803096 2026-02-01,19:55:29.000,32,11147229,6845,0,1769975728,13131.621534419995,20677.525234589993,53270.72296656001 2026-02-01,19:55:30.000,32,11147269,6885,0,1769975729,13131.60806179999,28518.350074019996,53270.6670696 2026-02-01,19:55:31.000,32,11147293,6805,0,1769975730,13131.601325489995,23906.111364149998,53270.64610824 2026-02-01,19:55:32.000,32,11147250,5365,0,1769975731,13131.54743500999,24367.328890920006,53270.62514688 2026-02-01,19:55:33.000,32,11147276,6284,0,1769975732,13131.50701714999,31746.964400099998,53270.67405672001 2026-02-01,19:55:35.000,32,11147275,7005,0,1769975734,13131.419445119995,27595.85862744,53270.63213400001 2026-02-01,19:55:36.000,32,11147293,6885,0,1769975735,13131.38576356999,30824.437707870005,53270.59021128 2026-02-01,19:55:37.000,32,11147296,5485,0,1769975736,13131.38576356999,29440.7710293,53270.63912112 2026-02-01,19:55:38.000,32,11147300,5445,0,1769975737,13131.36555463999,28518.279582720003,53270.63213400001 2026-02-01,19:55:39.000,32,11147316,6365,0,1769975738,13131.37229095,26673.353082600006,53270.54828856 2026-02-01,19:55:40.000,32,11147305,6845,0,1769975739,13131.36555463999,21138.629975279997,53270.63912112 2026-02-01,19:55:41.000,32,11147281,6885,0,1769975740,13131.34534570999,31746.851614019994,53270.56924992 2026-02-01,19:55:42.000,32,11147322,6405,0,1769975741,13131.311664159999,29440.672341480007,53270.5971984 2026-02-01,19:55:43.000,32,11147256,5485,0,1769975742,13131.338609399994,27134.54946198,53270.56924992 2026-02-01,19:55:44.000,32,11147233,6925,0,1769975743,13131.311664159999,26673.353082600006,53270.57623704 2026-02-01,19:55:46.000,32,11147300,6365,0,1769975745,13131.36555463999,31285.577694210006,53270.48540448001 2026-02-01,19:55:47.000,32,11147245,7045,0,1769975746,13131.379027259994,32208.055042530003,53270.46444312001 2026-02-01,19:55:48.000,32,11147284,5485,0,1769975747,13131.40597249999,32669.328962340005,53270.492391600004 2026-02-01,19:55:49.000,32,11147285,6805,0,1769975748,13131.40597249999,27595.837480050002,53270.492391600004 2026-02-01,19:55:50.000,32,11147288,6405,0,1769975749,13131.439654049995,28979.546453400006,53270.55527568001 2026-02-01,19:55:51.000,32,11147254,6284,0,1769975750,13131.42618142999,30363.227230229997,53270.49937872 2026-02-01,19:55:52.000,32,11147317,7005,0,1769975751,13131.419445119995,30824.48000265,53270.48540448001 2026-02-01,19:55:53.000,32,11147277,6845,0,1769975752,13131.44639035999,29901.995605200005,53270.443481760005 2026-02-01,19:55:54.000,32,11147300,6405,0,1769975753,13131.459862979995,34975.55757879,53270.47841736 2026-02-01,19:55:55.000,32,11147312,6245,0,1769975754,13131.4733356,28057.17484203,53270.443481760005 2026-02-01,19:55:57.000,32,11147277,6765,0,1769975756,13131.459862979995,33130.69452084,53270.4225204 2026-02-01,19:55:58.000,32,11147338,6365,0,1769975757,13131.42618142999,25750.98147123,53270.43649464001 2026-02-01,19:55:59.000,32,11147259,6885,0,1769975758,13131.439654049995,30824.50819917,53270.41553328001 2026-02-01,19:56:00.000,32,11147298,6405,0,1769975759,13131.419445119995,28979.645141219997,53270.43649464001 2026-02-01,19:56:01.000,32,11147283,6765,0,1769975760,13131.358818329994,28518.357123149995,53270.45046888 2026-02-01,19:56:02.000,32,11147296,6485,0,1769975761,13131.298191539994,27134.648149800007,53270.38059768 2026-02-01,19:56:03.000,32,11147277,6124,0,1769975762,13131.244301059989,26673.4235739,53270.43649464001 2026-02-01,19:56:04.000,32,11147320,6324,0,1769975763,13131.230828439999,27595.823381790004,53270.47841736 2026-02-01,19:56:05.000,32,11147297,6084,0,1769975764,13131.129783789998,31746.79522098,53270.41553328001 2026-02-01,19:56:06.000,32,11147304,5605,0,1769975765,13131.143256409989,31746.703582290007,53270.42950752 2026-02-01,19:56:08.000,32,11147264,6485,0,1769975767,13130.995057589993,30363.093296759995,53270.35963632 2026-02-01,19:56:09.000,32,11147280,6405,0,1769975768,13130.961376040003,27595.661251800004,53270.3526492 2026-02-01,19:56:10.000,32,11147294,6445,0,1769975769,13130.920958180002,28518.082207080006,53270.373610560004 2026-02-01,19:56:11.000,32,11147329,5925,0,1769975770,13130.846858769997,33591.5102472,53270.31771360001 2026-02-01,19:56:12.000,32,11147260,6565,0,1769975771,13130.853595079992,27134.40143025,53270.345662080006 2026-02-01,19:56:13.000,32,11147294,6405,0,1769975772,13130.840122460002,31746.63309099,53270.29675224001 2026-02-01,19:56:14.000,32,11147339,6885,0,1769975773,13130.766023049997,26673.141608699996,53270.31072648 2026-02-01,19:56:15.000,32,11147239,6124,0,1769975774,13130.792968289992,30824.127546150004,53270.33168784 2026-02-01,19:56:16.000,32,11147256,5605,0,1769975775,13130.766023049997,29901.657246960007,53270.28976512 2026-02-01,19:56:17.000,32,11147295,6965,0,1769975776,13130.752550429992,27595.640104410006,53270.26181664 2026-02-01,19:56:19.000,32,11147295,6845,0,1769975778,13130.718868880002,29440.531358880005,53270.26880376001 2026-02-01,19:56:20.000,32,11147223,5925,0,1769975779,13130.766023049997,28979.327930369996,53270.26880376001 2026-02-01,19:56:21.000,32,11147266,5765,0,1769975780,13130.779495670002,29901.73478739,53270.2129068 2026-02-01,19:56:22.000,32,11147296,6605,0,1769975781,13130.806440909997,26673.190952610006,53270.15002272001 2026-02-01,19:56:23.000,32,11147269,6725,0,1769975782,13130.806440909997,28056.963368130004,53270.226881040006 2026-02-01,19:56:24.000,32,11147297,6485,0,1769975783,13130.813177219992,31746.830466629995,53270.2129068 2026-02-01,19:56:25.000,32,11147272,6405,0,1769975784,13130.813177219992,31746.872761410006,53270.226881040006 2026-02-01,19:56:26.000,32,11147281,6045,0,1769975785,13130.894012939993,31285.612939860002,53270.19893256001 2026-02-01,19:56:27.000,32,11147266,6565,0,1769975786,13130.853595079992,29901.946261289995,53270.157009840004 2026-02-01,19:56:28.000,32,11147276,6324,0,1769975787,13130.894012939993,28979.518256879994,53270.12906136001 2026-02-01,19:56:30.000,32,11147250,6365,0,1769975789,13130.920958180002,26673.479966939994,53270.0731644 2026-02-01,19:56:31.000,32,11147253,6965,0,1769975790,13130.961376040003,31285.64818551,53270.16399696 2026-02-01,19:56:32.000,32,11147306,6365,0,1769975791,13130.941167110002,26673.465868679996,53270.18495832 2026-02-01,19:56:33.000,32,11147339,6525,0,1769975792,13130.947903419998,28057.17484203,53270.12906136001 2026-02-01,19:56:34.000,32,11147294,6245,0,1769975793,13130.974848659993,30363.325918050003,53270.157009840004 2026-02-01,19:56:35.000,32,11147283,6885,0,1769975794,13130.941167110002,29902.129538670008,53270.1430356 2026-02-01,19:56:36.000,32,11147263,6965,0,1769975795,13131.015266519993,27134.803230660007,53270.108100000005 2026-02-01,19:56:37.000,32,11147260,6485,0,1769975796,13130.981584970003,25751.12245383,53270.04521592 2026-02-01,19:56:38.000,32,11147205,6805,0,1769975797,13130.974848659993,29902.129538670008,53270.038228800004 2026-02-01,19:56:39.000,32,11147249,6645,0,1769975798,13130.954639729993,31747.08423531,53270.12207424 2026-02-01,19:56:41.000,32,11147238,6324,0,1769975800,13130.974848659993,34975.66331574001,53270.01726744 2026-02-01,19:56:42.000,32,11147289,7005,0,1769975801,13130.974848659993,31746.964400099998,53270.15002272001 2026-02-01,19:56:43.000,32,11147261,6725,0,1769975802,13130.968112349998,26212.241292780003,53270.157009840004 2026-02-01,19:56:44.000,32,11147296,6284,0,1769975803,13130.961376040003,28979.60284644,53270.108100000005 2026-02-01,19:56:45.000,32,11147260,6605,0,1769975804,13130.954639729993,24367.350038310004,53270.11508712 2026-02-01,19:56:46.000,32,11147271,6725,0,1769975805,13130.920958180002,31746.95735097,53270.08015152001 2026-02-01,19:56:47.000,32,11147355,5765,0,1769975806,13130.920958180002,27595.823381790004,53270.13604848 2026-02-01,19:56:48.000,32,11147276,6445,0,1769975807,13130.941167110002,27134.627002409994,53270.0731644 2026-02-01,19:56:49.000,32,11147315,6925,0,1769975808,13130.934430799993,27134.521265460004,53270.06617728 2026-02-01,19:56:50.000,32,11147344,6525,0,1769975809,13130.873804009992,28979.419569060003,53270.12906136001 2026-02-01,19:56:52.000,32,11147252,6685,0,1769975811,13130.853595079992,30363.065100239997,53270.03124168001 2026-02-01,19:56:53.000,32,11147298,6605,0,1769975812,13130.853595079992,25289.52427404,53270.12906136001 2026-02-01,19:56:54.000,32,11147268,6324,0,1769975813,13130.819913530002,29901.791180429995,53270.13604848 2026-02-01,19:56:55.000,32,11147246,6485,0,1769975814,13130.846858769997,27134.457823289995,53270.11508712 2026-02-01,19:56:56.000,32,11147233,7045,0,1769975815,13130.819913530002,29440.57365366,53270.157009840004 2026-02-01,19:56:57.000,32,11147245,7045,0,1769975816,13130.833386149992,35436.52133688,53270.108100000005 2026-02-01,19:56:58.000,32,11147258,6365,0,1769975817,13130.813177219992,31285.528350299996,53270.1430356 2026-02-01,19:56:59.000,32,11147220,6324,0,1769975818,13130.840122460002,28979.405470800004,53270.1430356 2026-02-01,19:57:00.000,32,11147327,6845,0,1769975819,13130.792968289992,34052.98154265,53270.15002272001 2026-02-01,19:57:01.000,32,11147287,6885,0,1769975820,13130.813177219992,26673.360131730005,53270.09412576 2026-02-01,19:57:03.000,32,11147249,6725,0,1769975822,13130.806440909997,33591.883851089995,53270.10111288001 2026-02-01,19:57:04.000,32,11147351,6925,0,1769975823,13130.819913530002,33591.947293260004,53270.08713864 2026-02-01,19:57:05.000,32,11147334,6485,0,1769975824,13130.867067699997,33130.779110400006,53270.157009840004 2026-02-01,19:57:06.000,32,11147264,6324,0,1769975825,13130.826649839997,25751.221141650007,53270.12906136001 2026-02-01,19:57:07.000,32,11147242,6605,0,1769975826,13130.826649839997,31286.000642009996,53270.10111288001 2026-02-01,19:57:08.000,32,11147182,5565,0,1769975827,13130.853595079992,33592.215160199994,53270.108100000005 2026-02-01,19:57:09.000,32,11147289,7005,0,1769975828,13130.826649839997,30824.839508279998,53270.13604848 2026-02-01,19:57:10.000,32,11147300,6245,0,1769975829,13130.826649839997,29902.439700389994,53270.12207424 2026-02-01,19:57:11.000,32,11147274,6205,0,1769975830,13130.840122460002,25751.319829469998,53270.108100000005 2026-02-01,19:57:12.000,32,11147264,6365,0,1769975831,13130.853595079992,31747.27456182,53270.04521592 2026-02-01,19:57:14.000,32,11147280,5565,0,1769975833,13130.867067699997,31286.042936790007,53270.10111288001 2026-02-01,19:57:15.000,32,11147261,5765,0,1769975834,13130.853595079992,28518.554498790007,53270.108100000005 2026-02-01,19:57:16.000,32,11147298,6284,0,1769975835,13130.813177219992,23906.308739789994,53270.038228800004 2026-02-01,19:57:17.000,32,11147286,6365,0,1769975836,13130.819913530002,27595.999610040002,53270.03124168001 2026-02-01,19:57:18.000,32,11147320,6324,0,1769975837,13130.792968289992,31285.732775070006,53270.0731644 2026-02-01,19:57:19.000,32,11147278,5605,0,1769975838,13130.792968289992,28518.343024889997,53270.10111288001 2026-02-01,19:57:20.000,32,11147347,6885,0,1769975839,13130.846858769997,31746.78817185,53270.06617728 2026-02-01,19:57:21.000,32,11147269,6685,0,1769975840,13130.806440909997,27595.731743099997,53270.059190160006 2026-02-01,19:57:22.000,32,11147291,6885,0,1769975841,13130.867067699997,29901.798229559994,53270.108100000005 2026-02-01,19:57:23.000,32,11147263,6005,0,1769975842,13130.853595079992,29901.840524340005,53270.05220304001 2026-02-01,19:57:25.000,32,11147263,6845,0,1769975844,13130.920958180002,31746.717680550006,53269.99630608 2026-02-01,19:57:26.000,32,11147326,5365,0,1769975845,13130.947903419998,28979.320881239997,53270.06617728 2026-02-01,19:57:27.000,32,11147264,6365,0,1769975846,13130.968112349998,33591.6512298,53270.03124168001 2026-02-01,19:57:28.000,32,11147297,6525,0,1769975847,13131.001793899988,26212.015720619995,53270.03124168001 2026-02-01,19:57:29.000,32,11147244,6205,0,1769975848,13131.028739139998,29440.665292349993,53270.04521592 2026-02-01,19:57:30.000,32,11147263,6765,0,1769975849,13131.069156999998,31285.65523464,53269.9683576 2026-02-01,19:57:31.000,32,11147310,6445,0,1769975850,13131.096102239993,31746.971449229997,53269.989318960004 2026-02-01,19:57:32.000,32,11147287,6845,0,1769975851,13131.116311169993,30824.543444819996,53269.96137048001 2026-02-01,19:57:33.000,32,11147309,6045,0,1769975852,13131.156729029994,31285.916052450004,53270.01726744 2026-02-01,19:57:34.000,32,11147228,6365,0,1769975853,13131.210619509999,33592.16581629,53269.94739624 2026-02-01,19:57:36.000,32,11147240,6565,0,1769975855,13131.210619509999,31747.41554442,53270.01726744 2026-02-01,19:57:37.000,32,11147285,7085,0,1769975856,13131.203883199989,27135.162736290004,53269.96137048001 2026-02-01,19:57:38.000,32,11147261,6725,0,1769975857,13131.237564749994,27135.233227589997,53269.9683576 2026-02-01,19:57:39.000,32,11147296,6445,0,1769975858,13131.210619509999,31747.542428760004,53269.9683576 2026-02-01,19:57:40.000,32,11147267,6845,0,1769975859,13131.203883199989,32208.781102919995,53269.96137048001 2026-02-01,19:57:41.000,32,11147257,6885,0,1769975860,13131.183674269989,26674.029799080003,53269.989318960004 2026-02-01,19:57:42.000,32,11147280,6405,0,1769975861,13131.230828439999,32669.977482300004,53269.989318960004 2026-02-01,19:57:43.000,32,11147325,6725,0,1769975862,13131.156729029994,34053.75694695,53269.99630608 2026-02-01,19:57:44.000,32,11147272,6605,0,1769975863,13131.136520099994,32208.73175901,53269.989318960004 2026-02-01,19:57:45.000,32,11147322,6445,0,1769975864,13131.102838549989,32669.928138389994,53269.99630608 2026-02-01,19:57:47.000,32,11147332,5605,0,1769975866,13131.048948069998,33592.370241059994,53269.96137048001 2026-02-01,19:57:48.000,32,11147273,6124,0,1769975867,13131.055684379993,33592.29270063,53270.010280320006 2026-02-01,19:57:49.000,32,11147303,6005,0,1769975868,13131.001793899988,28979.891860770003,53270.00329320001 2026-02-01,19:57:50.000,32,11147310,5405,0,1769975869,13130.988321279998,28518.61794096,53270.02425456 2026-02-01,19:57:51.000,32,11147280,5765,0,1769975870,13130.947903419998,32669.68846797,53269.99630608 2026-02-01,19:57:52.000,32,11147325,5965,0,1769975871,13130.894012939993,29441.024797980004,53269.98233184001 2026-02-01,19:57:53.000,32,11147267,6005,0,1769975872,13130.934430799993,30363.396409349996,53269.97534472 2026-02-01,19:57:54.000,32,11147301,6805,0,1769975873,13130.880540320002,24367.335940050005,53269.97534472 2026-02-01,19:57:55.000,32,11147301,6084,0,1769975874,13130.846858769997,27595.922069609995,53269.9683576 2026-02-01,19:57:56.000,32,11147275,6805,0,1769975875,13130.853595079992,29440.7710293,53270.010280320006 2026-02-01,19:57:58.000,32,11147318,6405,0,1769975877,13130.860331390002,32208.174877740006,53269.96137048001 2026-02-01,19:57:59.000,32,11147302,6565,0,1769975878,13130.840122460002,30363.311819790004,53269.90547352 2026-02-01,19:58:00.000,32,11147258,5765,0,1769975879,13130.853595079992,29440.827422340008,53269.989318960004 2026-02-01,19:58:01.000,32,11147342,5605,0,1769975880,13130.867067699997,28979.518256879994,53269.97534472 2026-02-01,19:58:02.000,32,11147295,7005,0,1769975881,13130.853595079992,35436.79625295001,53269.940409120005 2026-02-01,19:58:03.000,32,11147263,6965,0,1769975882,13130.934430799993,32669.568632759998,53269.98233184001 2026-02-01,19:58:04.000,32,11147341,6124,0,1769975883,13130.894012939993,31285.831462889997,53269.94739624 2026-02-01,19:58:05.000,32,11147294,5485,0,1769975884,13130.934430799993,31285.916052450004,53269.94739624 2026-02-01,19:58:06.000,32,11147272,5765,0,1769975885,13130.907485559997,28057.31582463,53269.90547352 2026-02-01,19:58:07.000,32,11147282,5605,0,1769975886,13130.995057589993,25751.263436430003,53269.9683576 2026-02-01,19:58:09.000,32,11147273,6965,0,1769975888,13130.954639729993,29441.23627188,53269.91944776 2026-02-01,19:58:10.000,32,11147313,6005,0,1769975889,13130.968112349998,33592.356142799996,53269.91246064001 2026-02-01,19:58:11.000,32,11147303,5884,0,1769975890,13130.968112349998,26212.74178101,53269.9683576 2026-02-01,19:58:12.000,32,11147063,5805,0,1769975891,13130.941167110002,28518.906955290004,53269.891499280006 2026-02-01,19:58:13.000,32,11147251,6765,0,1769975892,13130.934430799993,29441.475942300007,53269.93342200001 2026-02-01,19:58:14.000,32,11147248,6365,0,1769975893,13130.961376040003,31747.648165709994,53269.92643488 2026-02-01,19:58:15.000,32,11147300,6525,0,1769975894,13130.907485559997,30363.98148714,53269.92643488 2026-02-01,19:58:16.000,32,11147277,5965,0,1769975895,13130.873804009992,27596.66222826,53269.91944776 2026-02-01,19:58:17.000,32,11147246,5365,0,1769975896,13130.927694489998,29441.616924899994,53269.91944776 2026-02-01,19:58:18.000,32,11147291,6885,0,1769975897,13130.860331390002,30825.31179999,53269.8984864 2026-02-01,19:58:20.000,32,11147280,6525,0,1769975899,13130.840122460002,24829.420509810006,53269.92643488 2026-02-01,19:58:21.000,32,11147307,6845,0,1769975900,13130.799704600002,29902.947237750006,53269.92643488 2026-02-01,19:58:22.000,32,11147285,6925,0,1769975901,13130.786231979997,27135.627978870005,53269.88451216001 2026-02-01,19:58:23.000,32,11147282,6405,0,1769975902,13130.745814119997,30825.431635200002,53269.842589440006 2026-02-01,19:58:24.000,32,11147287,5884,0,1769975903,13130.745814119997,27135.592733219994,53269.91246064001 2026-02-01,19:58:25.000,32,11147261,6124,0,1769975904,13130.745814119997,24368.17478652,53269.94739624 2026-02-01,19:58:26.000,32,11147228,6245,0,1769975905,13130.678451020001,31286.698505880006,53269.8984864 2026-02-01,19:58:27.000,32,11147328,5565,0,1769975906,13130.698659950001,24829.526246759997,53269.93342200001 2026-02-01,19:58:28.000,32,11147368,5485,0,1769975907,13130.671714709992,35898.98655966,53269.90547352 2026-02-01,19:58:29.000,32,11147282,5565,0,1769975908,13130.658242090001,31747.986523950007,53269.94739624 2026-02-01,19:58:31.000,32,11147256,6565,0,1769975910,13130.651505779992,28058.063032410006,53269.97534472 2026-02-01,19:58:32.000,32,11147338,6485,0,1769975911,13130.678451020001,29441.793153150007,53269.98233184001 2026-02-01,19:58:33.000,32,11147287,5884,0,1769975912,13130.631296849991,25751.911956390002,53270.010280320006 2026-02-01,19:58:34.000,32,11147239,6885,0,1769975913,13130.624560539996,27596.866653029996,53269.99630608 2026-02-01,19:58:35.000,32,11147293,5965,0,1769975914,13130.631296849991,32209.19700159,53269.95438336 2026-02-01,19:58:36.000,32,11147253,6124,0,1769975915,13130.597615300001,28980.624970289995,53269.91246064001 2026-02-01,19:58:37.000,32,11147336,5805,0,1769975916,13130.624560539996,27596.887800419994,53269.91944776 2026-02-01,19:58:38.000,32,11147319,5925,0,1769975917,13130.577406370001,32209.20405072,53269.90547352 2026-02-01,19:58:39.000,32,11147249,6045,0,1769975918,13130.611087919991,31748.07111351,53269.96137048001 2026-02-01,19:58:40.000,32,11147342,5565,0,1769975919,13130.584142679996,28058.154671099997,53269.94739624 2026-02-01,19:58:42.000,32,11147294,6485,0,1769975921,13130.55719744,31286.726702400003,53269.92643488 2026-02-01,19:58:43.000,32,11147310,6485,0,1769975922,13130.563933749996,28519.358099610006,53269.90547352 2026-02-01,19:58:44.000,32,11147279,6725,0,1769975923,13130.543724819996,26674.424550359996,53269.91246064001 2026-02-01,19:58:45.000,32,11147316,6284,0,1769975924,13130.530252199991,32670.414528359994,53269.940409120005 2026-02-01,19:58:46.000,32,11147332,6365,0,1769975925,13130.523515889996,31286.76899718,53269.91944776 2026-02-01,19:58:47.000,32,11147318,5645,0,1769975926,13130.510043269991,26213.143581419994,53269.96137048001 2026-02-01,19:58:48.000,32,11147291,5845,0,1769975927,13130.503306959996,28980.491036820007,53269.96137048001 2026-02-01,19:58:49.000,32,11147273,6965,0,1769975928,13130.523515889996,33131.596809480005,53269.91944776 2026-02-01,19:58:50.000,32,11147324,5445,0,1769975929,13130.483098029996,26213.044893600003,53269.97534472 2026-02-01,19:58:51.000,32,11147242,6205,0,1769975930,13130.503306959996,28519.181871359993,53269.940409120005 2026-02-01,19:58:53.000,32,11147351,6885,0,1769975932,13130.41573493,28519.026790500007,53269.870537920004 2026-02-01,19:58:54.000,32,11147297,6965,0,1769975933,13130.38878968999,32670.055022729997,53269.842589440006 2026-02-01,19:58:55.000,32,11147306,5525,0,1769975934,13130.35510814,32208.844545090004,53269.83560232001 2026-02-01,19:58:56.000,32,11147242,5245,0,1769975935,13130.30795396999,30825.065080440007,53269.8286152 2026-02-01,19:58:57.000,32,11147301,6525,0,1769975936,13130.281008729995,27596.394361319995,53269.95438336 2026-02-01,19:58:58.000,32,11147318,6405,0,1769975937,13130.31469028,24828.99756201,53269.86355080001 2026-02-01,19:58:59.000,32,11147279,5845,0,1769975938,13130.260799799995,29902.418552999996,53269.8286152 2026-02-01,19:59:00.000,32,11147302,6284,0,1769975939,13130.29448135,29902.404454739997,53269.84957656 2026-02-01,19:59:01.000,32,11147331,6165,0,1769975940,13130.24732717999,27596.18288742,53269.821628080004 2026-02-01,19:59:02.000,32,11147298,5445,0,1769975941,13130.220381939995,28057.47090549,53269.80765384 2026-02-01,19:59:04.000,32,11147310,5565,0,1769975943,13130.25406349,28518.61089183,53269.81464096001 2026-02-01,19:59:05.000,32,11147331,6205,0,1769975944,13130.23385456,30824.754918720006,53269.81464096001 2026-02-01,19:59:06.000,32,11147266,5445,0,1769975945,13130.240590869995,29441.010699720006,53269.73778264 2026-02-01,19:59:07.000,32,11147298,6405,0,1769975946,13130.22711824999,28979.77907469,53269.63996296 2026-02-01,19:59:08.000,32,11147277,6685,0,1769975947,13130.20690931999,28518.589744440003,53269.6888728 2026-02-01,19:59:09.000,32,11147308,6405,0,1769975948,13130.20690931999,31285.916052450004,53269.723808400006 2026-02-01,19:59:10.000,32,11147284,6084,0,1769975949,13130.23385456,30824.726722199994,53269.73079552 2026-02-01,19:59:11.000,32,11147311,6965,0,1769975950,13130.23385456,34053.29170437,53269.74476976001 2026-02-01,19:59:12.000,32,11147327,6925,0,1769975951,13130.21364563,33592.15171803,53269.68188568 2026-02-01,19:59:13.000,32,11147358,6565,0,1769975952,13130.22711824999,28518.63908835,53269.69585992001 2026-02-01,19:59:15.000,32,11147254,6405,0,1769975954,13130.31469028,27134.937164129995,53269.66092432 2026-02-01,19:59:16.000,32,11147266,6405,0,1769975955,13130.22711824999,30824.81131176,53269.64695008001 2026-02-01,19:59:17.000,32,11147320,6445,0,1769975956,13130.23385456,29902.341012570003,53269.653937200004 2026-02-01,19:59:18.000,32,11147320,5445,0,1769975957,13130.24732717999,34975.91003529,53269.66092432 2026-02-01,19:59:19.000,32,11147280,5605,0,1769975958,13130.24732717999,30363.607883250006,53269.69585992001 2026-02-01,19:59:20.000,32,11147308,6205,0,1769975959,13130.260799799995,27596.232231329996,53269.63996296 2026-02-01,19:59:21.000,32,11147345,6245,0,1769975960,13130.281008729995,30363.607883250006,53269.57707888001 2026-02-01,19:59:22.000,32,11147308,6245,0,1769975961,13130.26753610999,28979.92005729,53269.57707888001 2026-02-01,19:59:23.000,32,11147260,6365,0,1769975962,13130.200173009995,31747.316856599995,53269.63297584 2026-02-01,19:59:24.000,32,11147231,6885,0,1769975963,13130.179964079995,28979.898909900003,53269.61201448 2026-02-01,19:59:26.000,32,11147262,5525,0,1769975965,13130.21364563,28518.744825300004,53269.52816904001 2026-02-01,19:59:27.000,32,11147260,6405,0,1769975966,13130.179964079995,25751.383271640007,53269.50022056001 2026-02-01,19:59:28.000,32,11147250,6445,0,1769975967,13130.17322777,30363.643128900003,53269.54214328 2026-02-01,19:59:29.000,32,11147319,6805,0,1769975968,13130.220381939995,29441.24332101,53269.535156160004 2026-02-01,19:59:30.000,32,11147304,6405,0,1769975969,13130.200173009995,34053.53137479001,53269.605027360005 2026-02-01,19:59:31.000,32,11147272,6445,0,1769975970,13130.179964079995,26212.60784754,53269.605027360005 2026-02-01,19:59:32.000,32,11147309,6885,0,1769975971,13130.16649145999,27596.33091915,53269.535156160004 2026-02-01,19:59:33.000,32,11147342,6365,0,1769975972,13130.119337289994,27135.078146729997,53269.52816904001 2026-02-01,19:59:34.000,32,11147372,6445,0,1769975973,13130.10586466999,29902.489044300004,53269.584066 2026-02-01,19:59:35.000,32,11147278,5605,0,1769975974,13130.11260098,30824.874753929995,53269.57009176 2026-02-01,19:59:37.000,32,11147233,6045,0,1769975976,13130.078919429994,29902.446749519993,53269.61201448 2026-02-01,19:59:38.000,32,11147274,5405,0,1769975977,13130.058710499994,27596.316820890002,53269.63996296 2026-02-01,19:59:39.000,32,11147356,5445,0,1769975978,13130.058710499994,27596.309771760003,53269.59804024001 2026-02-01,19:59:40.000,32,11147324,6405,0,1769975979,13130.018292639994,29902.432651259995,53269.54214328 2026-02-01,19:59:41.000,32,11147327,6885,0,1769975980,13130.011556329999,29902.36215996,53269.507207680006 2026-02-01,19:59:42.000,32,11147358,5684,0,1769975981,13129.998083709994,25290.15164661,53269.57009176 2026-02-01,19:59:43.000,32,11147269,6805,0,1769975982,13129.937456919994,33592.27860237,53269.556117520006 2026-02-01,19:59:44.000,32,11147228,6205,0,1769975983,13129.944193229989,31747.338003990008,53269.57707888001 2026-02-01,19:59:45.000,32,11147285,5884,0,1769975984,13129.944193229989,32669.70256623,53269.59804024001 2026-02-01,19:59:46.000,32,11147296,6365,0,1769975985,13129.964402159989,27134.979458910006,53269.59804024001 2026-02-01,19:59:48.000,32,11147295,7045,0,1769975987,13129.897039059993,28057.442708970004,53269.6190016 2026-02-01,19:59:49.000,32,11147325,6045,0,1769975988,13129.923984299989,34053.45383436,53269.6190016 2026-02-01,19:59:50.000,32,11147293,7005,0,1769975989,13129.863357509988,28057.407463320007,53269.56310464 2026-02-01,19:59:51.000,32,11147316,6205,0,1769975990,13129.870093819998,26673.75488301,53269.57009176 2026-02-01,19:59:52.000,32,11147264,5565,0,1769975991,13129.870093819998,28057.372217669996,53269.61201448 2026-02-01,19:59:53.000,32,11147310,6605,0,1769975992,13129.863357509988,30824.691476549997,53269.62598872001 2026-02-01,19:59:54.000,32,11147273,6845,0,1769975993,13129.890302749998,29440.968404939995,53269.6190016 2026-02-01,19:59:55.000,32,11147191,6805,0,1769975994,13129.863357509988,29440.940208419997,53269.63297584 2026-02-01,19:59:56.000,32,11147266,6405,0,1769975995,13129.856621199993,24367.39233309,53269.66791144001 2026-02-01,19:59:57.000,32,11147278,6685,0,1769975996,13129.863357509988,30363.304770660005,53269.68188568 2026-02-01,19:59:59.000,32,11147301,7125,0,1769975998,13129.897039059993,29902.016752590003,53269.59804024001 2026-02-01,20:00:00.000,32,11147269,6124,0,1769975999,13129.917247989993,28979.553502530005,53269.605027360005 2026-02-01,20:00:01.000,32,11147282,5445,0,1769976000,13129.876830129993,26673.360131730005,53269.6190016 2026-02-01,20:00:02.000,32,11147265,6885,0,1769976001,13129.910511679998,28518.209091419994,53269.64695008001 2026-02-01,20:00:03.000,32,11147286,6565,0,1769976002,13129.957665849994,30824.303774400003,53269.584066 2026-02-01,20:00:04.000,32,11147287,5884,0,1769976003,13129.964402159989,30824.33902005,53269.63297584 2026-02-01,20:00:05.000,32,11147288,6365,0,1769976004,13129.944193229989,27134.535363720002,53269.605027360005 2026-02-01,20:00:06.000,32,11147256,5605,0,1769976005,13129.971138469999,30363.072149369997,53269.6190016 2026-02-01,20:00:07.000,32,11147293,6245,0,1769976006,13129.991347399999,28518.15974751,53269.66092432 2026-02-01,20:00:08.000,32,11147316,5445,0,1769976007,13130.072183119999,29440.615948439998,53269.653937200004 2026-02-01,20:00:10.000,32,11147296,5645,0,1769976009,13130.092392049999,33130.44780129001,53269.59105312 2026-02-01,20:00:11.000,32,11147311,7165,0,1769976010,13130.12607359999,30363.065100239997,53269.61201448 2026-02-01,20:00:12.000,32,11147255,6725,0,1769976011,13130.14628252999,32208.153730349994,53269.54913040001 2026-02-01,20:00:13.000,32,11147279,6885,0,1769976012,13130.18670038999,33130.61698041001,53269.64695008001 2026-02-01,20:00:14.000,32,11147263,6645,0,1769976013,13130.23385456,27595.907971349996,53269.535156160004 2026-02-01,20:00:15.000,32,11147260,6405,0,1769976014,13130.26753610999,25289.8203375,53269.56310464 2026-02-01,20:00:16.000,32,11147311,7005,0,1769976015,13130.27427242,29902.122489539994,53269.61201448 2026-02-01,20:00:17.000,32,11147301,6005,0,1769976016,13130.29448135,31747.09833357,53269.64695008001 2026-02-01,20:00:18.000,32,11147204,5245,0,1769976017,13130.30795396999,28518.540400529993,53269.66791144001 2026-02-01,20:00:19.000,32,11147238,5565,0,1769976018,13130.301217659995,24367.505119170004,53269.61201448 2026-02-01,20:00:21.000,32,11147262,6725,0,1769976020,13130.382053379995,27134.930114999996,53269.63297584 2026-02-01,20:00:22.000,32,11147229,7085,0,1769976021,13130.361844449995,27596.161740030002,53269.6190016 2026-02-01,20:00:23.000,32,11147263,5884,0,1769976022,13130.382053379995,34514.544476790004,53269.57707888001 2026-02-01,20:00:24.000,32,11147275,6965,0,1769976023,13130.361844449995,32208.470941199994,53269.59105312 2026-02-01,20:00:25.000,32,11147291,6805,0,1769976024,13130.395526,28979.884811640004,53269.605027360005 2026-02-01,20:00:26.000,32,11147302,6205,0,1769976025,13130.37531707,27134.930114999996,53269.57707888001 2026-02-01,20:00:27.000,32,11147234,5684,0,1769976026,13130.361844449995,26212.502110589994,53269.6190016 2026-02-01,20:00:28.000,32,11147311,5925,0,1769976027,13130.361844449995,29441.08824015,53269.63996296 2026-02-01,20:00:29.000,32,11147248,5445,0,1769976028,13130.36858075999,24367.575610469998,53269.61201448 2026-02-01,20:00:30.000,32,11147270,5684,0,1769976029,13130.31469028,30824.726722199994,53269.68188568 2026-02-01,20:00:32.000,32,11147248,6645,0,1769976031,13130.25406349,29902.178882580003,53269.56310464 2026-02-01,20:00:33.000,32,11147272,6445,0,1769976032,13130.25406349,30363.36821283,53269.61201448 2026-02-01,20:00:34.000,32,11147283,6845,0,1769976033,13130.260799799995,30363.332967180002,53269.63996296 2026-02-01,20:00:35.000,32,11147225,6845,0,1769976034,13130.24732717999,31285.78916811,53269.556117520006 2026-02-01,20:00:36.000,32,11147286,5765,0,1769976035,13130.24732717999,32208.22422165,53269.556117520006 2026-02-01,20:00:37.000,32,11147198,6525,0,1769976036,13130.220381939995,27134.669297190005,53269.556117520006 2026-02-01,20:00:38.000,32,11147288,6324,0,1769976037,13130.21364563,28979.546453400006,53269.584066 2026-02-01,20:00:39.000,32,11147337,6845,0,1769976038,13130.22711824999,34975.508234880006,53269.556117520006 2026-02-01,20:00:40.000,32,11147312,6405,0,1769976039,13130.200173009995,33130.56058737,53269.57009176 2026-02-01,20:00:41.000,32,11147309,6084,0,1769976040,13130.23385456,30824.402462219994,53269.61201448 2026-02-01,20:00:43.000,32,11147266,6284,0,1769976042,13130.240590869995,28518.258435330004,53269.556117520006 2026-02-01,20:00:44.000,32,11147272,6565,0,1769976043,13130.240590869995,31285.584743340005,53269.52118192 2026-02-01,20:00:45.000,32,11147241,6925,0,1769976044,13130.220381939995,31285.542448559994,53269.486246320004 2026-02-01,20:00:46.000,32,11147260,5645,0,1769976045,13130.220381939995,26212.086211920003,53269.507207680006 2026-02-01,20:00:47.000,32,11147289,6124,0,1769976046,13130.22711824999,29440.707587130004,53269.45131072 2026-02-01,20:00:48.000,32,11147298,5525,0,1769976047,13130.25406349,33130.483046940004,53269.45131072 2026-02-01,20:00:49.000,32,11147291,5725,0,1769976048,13130.26753610999,30363.079198499996,53269.43034936001 2026-02-01,20:00:50.000,32,11147259,6005,0,1769976049,13130.28774503999,28056.942220740006,53269.437336480005 2026-02-01,20:00:51.000,32,11147334,6365,0,1769976050,13130.28774503999,30363.093296759995,53269.39541376 2026-02-01,20:00:52.000,32,11147303,6205,0,1769976051,13130.28774503999,28056.963368130004,53269.4443236 2026-02-01,20:00:54.000,32,11147245,6084,0,1769976053,13130.301217659995,29440.622997569997,53269.45131072 2026-02-01,20:00:55.000,32,11147250,6405,0,1769976054,13130.341635519995,26673.367180860005,53269.45829784001 2026-02-01,20:00:56.000,32,11147283,6925,0,1769976055,13130.36858075999,29440.707587130004,53269.36047816001 2026-02-01,20:00:57.000,32,11147286,5525,0,1769976056,13130.35510814,22983.542377139995,53269.40938800001 2026-02-01,20:00:58.000,32,11147267,7005,0,1769976057,13130.42920754999,28057.069105079994,53269.35349104 2026-02-01,20:00:59.000,32,11147300,5605,0,1769976058,13130.38878968999,31285.718676810007,53269.42336224 2026-02-01,20:01:00.000,32,11147213,6885,0,1769976059,13130.43594386,25751.002618619998,53269.486246320004 2026-02-01,20:01:01.000,32,11147255,6805,0,1769976060,13130.462889099996,32208.266516429998,53269.41637512 2026-02-01,20:01:02.000,32,11147255,6965,0,1769976061,13130.422471239996,24367.37823483,53269.42336224 2026-02-01,20:01:03.000,32,11147248,6405,0,1769976062,13130.42920754999,28979.715632520005,53269.38143952001 2026-02-01,20:01:05.000,32,11147309,6885,0,1769976064,13130.46962540999,32208.372253380003,53269.388426640005 2026-02-01,20:01:06.000,32,11147273,5965,0,1769976065,13130.45615279,29902.270521269995,53269.4443236 2026-02-01,20:01:07.000,32,11147229,6005,0,1769976066,13130.41573493,29440.961355809995,53269.3744524 2026-02-01,20:01:08.000,32,11147321,6124,0,1769976067,13130.442680169996,30824.726722199994,53269.38143952001 2026-02-01,20:01:09.000,32,11147266,5565,0,1769976068,13130.41573493,32669.603878409995,53269.40240088 2026-02-01,20:01:10.000,32,11147277,7005,0,1769976069,13130.45615279,27596.19698568,53269.41637512 2026-02-01,20:01:11.000,32,11147251,5925,0,1769976070,13130.43594386,31747.26046356,53269.46528496 2026-02-01,20:01:12.000,32,11147258,5405,0,1769976071,13130.422471239996,27596.154690900003,53269.38143952001 2026-02-01,20:01:13.000,32,11147264,5525,0,1769976072,13130.442680169996,32208.456842939995,53269.38143952001 2026-02-01,20:01:14.000,32,11147237,6245,0,1769976073,13130.45615279,27134.930114999996,53269.40938800001 2026-02-01,20:01:16.000,32,11147242,5645,0,1769976075,13130.37531707,33130.87779822,53269.39541376 2026-02-01,20:01:17.000,32,11147259,6005,0,1769976076,13130.402262309995,27596.077150469995,53269.40240088 2026-02-01,20:01:18.000,32,11147215,6725,0,1769976077,13130.382053379995,28979.75087817,53269.35349104 2026-02-01,20:01:19.000,32,11147245,6885,0,1769976078,13130.38878968999,28979.77202556,53269.486246320004 2026-02-01,20:01:20.000,32,11147237,6885,0,1769976079,13130.402262309995,27134.760935879996,53269.45829784001 2026-02-01,20:01:21.000,32,11147259,5925,0,1769976080,13130.36858075999,26212.382275380005,53269.43034936001 2026-02-01,20:01:22.000,32,11147278,6405,0,1769976081,13130.40899861999,28979.687436000007,53269.40240088 2026-02-01,20:01:23.000,32,11147256,6405,0,1769976082,13130.38878968999,31285.753922460004,53269.50022056001 2026-02-01,20:01:24.000,32,11147259,7005,0,1769976083,13130.361844449995,28979.62399383,53269.437336480005 2026-02-01,20:01:25.000,32,11147269,5965,0,1769976084,13130.395526,33130.60993128001,53269.54913040001 2026-02-01,20:01:27.000,32,11147269,7005,0,1769976086,13130.402262309995,28979.60284644,53269.47925920001 2026-02-01,20:01:28.000,32,11147260,5765,0,1769976087,13130.361844449995,27595.936167869993,53269.43034936001 2026-02-01,20:01:29.000,32,11147209,6245,0,1769976088,13130.422471239996,30363.262475879994,53269.46528496 2026-02-01,20:01:30.000,32,11147229,6045,0,1769976089,13130.402262309995,33591.869752829996,53269.507207680006 2026-02-01,20:01:31.000,32,11147271,6725,0,1769976090,13130.382053379995,30824.522297429998,53269.507207680006 2026-02-01,20:01:32.000,32,11147277,6084,0,1769976091,13130.382053379995,31285.753922460004,53269.47925920001 2026-02-01,20:01:33.000,32,11147289,6925,0,1769976092,13130.35510814,28979.673337739994,53269.45829784001 2026-02-01,20:01:34.000,32,11147223,6045,0,1769976093,13130.382053379995,27134.760935879996,53269.507207680006 2026-02-01,20:01:35.000,32,11147284,5605,0,1769976094,13130.361844449995,28979.722681650004,53269.535156160004 2026-02-01,20:01:36.000,32,11147263,6725,0,1769976095,13130.33489921,27134.838476310004,53269.5141948 2026-02-01,20:01:38.000,32,11147243,5965,0,1769976097,13130.30795396999,29441.031847110004,53269.54214328 2026-02-01,20:01:39.000,32,11147265,7085,0,1769976098,13130.30795396999,25290.00361488,53269.54214328 2026-02-01,20:01:40.000,32,11147290,6365,0,1769976099,13130.27427242,26212.495061459995,53269.54913040001 2026-02-01,20:01:41.000,32,11147293,7085,0,1769976100,13130.26753610999,31747.189972260006,53269.52118192 2026-02-01,20:01:42.000,32,11147261,6045,0,1769976101,13130.21364563,27135.02880282,53269.535156160004 2026-02-01,20:01:43.000,32,11147281,6045,0,1769976102,13130.24732717999,28518.77302182,53269.54214328 2026-02-01,20:01:44.000,32,11147245,6885,0,1769976103,13130.200173009995,31747.41554442,53269.57009176 2026-02-01,20:01:45.000,32,11147250,5605,0,1769976104,13130.18670038999,32669.822401440004,53269.56310464 2026-02-01,20:01:46.000,32,11147282,5365,0,1769976105,13130.14628252999,28057.604838960004,53269.57009176 2026-02-01,20:01:47.000,32,11147239,6845,0,1769976106,13130.15301884,30824.938196100004,53269.556117520006 2026-02-01,20:01:49.000,32,11147243,6045,0,1769976108,13130.08565573999,25290.257383560005,53269.50022056001 2026-02-01,20:01:50.000,32,11147271,6845,0,1769976109,13130.092392049999,31286.226214170005,53269.52118192 2026-02-01,20:01:51.000,32,11147292,5445,0,1769976110,13130.038501569994,30363.791160630004,53269.535156160004 2026-02-01,20:01:52.000,32,11147313,6885,0,1769976111,13130.031765259999,28518.906955290004,53269.54214328 2026-02-01,20:01:53.000,32,11147246,6365,0,1769976112,13130.018292639994,33592.44073236,53269.50022056001 2026-02-01,20:01:54.000,32,11147172,6405,0,1769976113,13129.971138469999,30825.072129570006,53269.437336480005 2026-02-01,20:01:55.000,32,11147279,5925,0,1769976114,13129.944193229989,32208.745857269998,53269.40938800001 2026-02-01,20:01:56.000,32,11147271,6205,0,1769976115,13129.944193229989,25290.264432690004,53269.46528496 2026-02-01,20:01:57.000,32,11147311,6245,0,1769976116,13129.930720609998,29441.208075360002,53269.4443236 2026-02-01,20:01:58.000,32,11147243,5884,0,1769976117,13129.903775369989,22983.96532494,53269.41637512 2026-02-01,20:02:00.000,32,11147222,5285,0,1769976119,13129.849884889998,31286.071133310004,53269.388426640005 2026-02-01,20:02:01.000,32,11147275,6885,0,1769976120,13129.836412269993,28518.695481389994,53269.47227208 2026-02-01,20:02:02.000,32,11147293,6885,0,1769976121,13129.802730719988,27596.16878916,53269.38143952001 2026-02-01,20:02:03.000,32,11147278,5565,0,1769976122,13129.809467029998,24367.56151221,53269.39541376 2026-02-01,20:02:04.000,32,11147243,5925,0,1769976123,13129.795994409993,31285.852610279995,53269.388426640005 2026-02-01,20:02:05.000,32,11147228,5605,0,1769976124,13129.782521790003,30824.64213264,53269.38143952001 2026-02-01,20:02:06.000,32,11147279,6165,0,1769976125,13129.775785479993,27134.70454284,53269.339516800006 2026-02-01,20:02:07.000,32,11147221,7005,0,1769976126,13129.789258099998,27134.669297190005,53269.33252968001 2026-02-01,20:02:08.000,32,11147277,6845,0,1769976127,13129.775785479993,29440.75693104,53269.40240088 2026-02-01,20:02:09.000,32,11147285,6245,0,1769976128,13129.782521790003,29440.728734520002,53269.36047816001 2026-02-01,20:02:11.000,32,11147234,6165,0,1769976130,13129.762312860003,29901.91101564,53269.32554256 2026-02-01,20:02:12.000,32,11147255,6084,0,1769976131,13129.742103930002,30824.367216569997,53269.31156832001 2026-02-01,20:02:13.000,32,11147289,6805,0,1769976132,13129.742103930002,28979.391372540005,53269.36047816001 2026-02-01,20:02:14.000,32,11147276,5485,0,1769976133,13129.775785479993,25750.889832540008,53269.39541376 2026-02-01,20:02:15.000,32,11147251,6045,0,1769976134,13129.715158689993,31746.865712280007,53269.31156832001 2026-02-01,20:02:16.000,32,11147214,6565,0,1769976135,13129.674740829993,34975.45184184,53269.36047816001 2026-02-01,20:02:17.000,32,11147235,7005,0,1769976136,13129.721895000002,36359.069176499994,53269.33252968001 2026-02-01,20:02:18.000,32,11147262,5445,0,1769976137,13129.701686070002,32208.09028818,53269.33252968001 2026-02-01,20:02:19.000,32,11147281,6084,0,1769976138,13129.694949759993,34052.97449352,53269.29759408 2026-02-01,20:02:20.000,32,11147274,5445,0,1769976139,13129.674740829993,28518.29368098,53269.32554256 2026-02-01,20:02:22.000,32,11147312,5525,0,1769976141,13129.634322969992,27595.85157831,53269.24868424 2026-02-01,20:02:23.000,32,11147309,5925,0,1769976142,13129.593905109992,28518.378270539994,53269.29759408 2026-02-01,20:02:24.000,32,11147263,6965,0,1769976143,13129.614114039992,27595.936167869993,53269.32554256 2026-02-01,20:02:25.000,32,11147280,6485,0,1769976144,13129.593905109992,33591.84860544,53269.318555440004 2026-02-01,20:02:26.000,32,11147295,7045,0,1769976145,13129.540014630002,29440.862667990004,53269.318555440004 2026-02-01,20:02:27.000,32,11147247,5925,0,1769976146,13129.513069389992,33130.729766489996,53269.33252968001 2026-02-01,20:02:28.000,32,11147278,6405,0,1769976147,13129.506333079997,31285.704578549994,53269.318555440004 2026-02-01,20:02:29.000,32,11147280,5245,0,1769976148,13129.465915219997,29901.995605200005,53269.26265848001 2026-02-01,20:02:30.000,32,11147303,6324,0,1769976149,13129.385079499996,28057.1677929,53269.21374864001 2026-02-01,20:02:31.000,32,11147261,6845,0,1769976150,13129.371606879991,26673.472917809995,53269.22772288 2026-02-01,20:02:33.000,32,11147282,6525,0,1769976152,13129.324452709996,24828.623958120006,53269.23471 2026-02-01,20:02:34.000,32,11147312,6365,0,1769976153,13129.223408059996,29902.073145629998,53269.269645600005 2026-02-01,20:02:35.000,32,11147284,6405,0,1769976154,13129.18972650999,27596.00665917,53269.24169712001 2026-02-01,20:02:36.000,32,11147270,6485,0,1769976155,13129.162781269995,27134.767985009996,53269.20676152 2026-02-01,20:02:37.000,32,11147344,5765,0,1769976156,13129.142572339995,29902.05904737,53269.20676152 2026-02-01,20:02:38.000,32,11147291,6925,0,1769976157,13129.08868185999,24828.616908990007,53269.199774400004 2026-02-01,20:02:39.000,32,11147264,5365,0,1769976158,13129.09541817,26212.361127990007,53269.20676152 2026-02-01,20:02:40.000,32,11147299,7125,0,1769976159,13129.06847292999,29440.982503199994,53269.14387744001 2026-02-01,20:02:41.000,32,11147341,6805,0,1769976160,13129.02805506999,31285.873757669993,53269.14387744001 2026-02-01,20:02:42.000,32,11147294,5445,0,1769976161,13129.021318759995,27596.091248729994,53269.12291608001 2026-02-01,20:02:44.000,32,11147307,5965,0,1769976163,13129.05500031,32669.568632759998,53269.15785168 2026-02-01,20:02:45.000,32,11147302,6284,0,1769976164,13129.041527689995,27134.831427180005,53269.1299032 2026-02-01,20:02:46.000,32,11147271,6765,0,1769976165,13129.041527689995,27596.02780656,53269.15785168 2026-02-01,20:02:47.000,32,11147244,5645,0,1769976166,13129.06847292999,25289.876730539996,53269.08798048 2026-02-01,20:02:48.000,32,11147312,6725,0,1769976167,13129.021318759995,29902.129538670008,53269.19278728001 2026-02-01,20:02:49.000,32,11147295,7165,0,1769976168,13129.102154479995,33130.638127800004,53269.20676152 2026-02-01,20:02:50.000,32,11147285,6805,0,1769976169,13129.061736619995,25751.030815139995,53269.101954720005 2026-02-01,20:02:51.000,32,11147247,6845,0,1769976170,13129.03479138,32208.139632089995,53269.07400624001 2026-02-01,20:02:52.000,32,11147273,5884,0,1769976171,13129.00784613999,28057.026810299998,53269.13689032 2026-02-01,20:02:53.000,32,11147278,6485,0,1769976172,13129.02805506999,25750.946225580003,53269.08798048 2026-02-01,20:02:55.000,32,11147255,5884,0,1769976174,13129.03479138,34052.88285482999,53269.17881304 2026-02-01,20:02:56.000,32,11147249,6245,0,1769976175,13129.041527689995,25750.769997330004,53269.16483880001 2026-02-01,20:02:57.000,32,11147255,7045,0,1769976176,13129.02805506999,31746.703582290007,53269.10894184 2026-02-01,20:02:58.000,32,11147269,6885,0,1769976177,13129.021318759995,33130.29272043001,53269.13689032 2026-02-01,20:02:59.000,32,11147296,6445,0,1769976178,13129.041527689995,32207.801273849997,53269.1299032 2026-02-01,20:03:00.000,32,11147262,5285,0,1769976179,13128.96742827999,27595.611907889994,53269.13689032 2026-02-01,20:03:01.000,32,11147225,6765,0,1769976180,13128.92701041999,28979.27153733,53269.13689032 2026-02-01,20:03:02.000,32,11147246,6485,0,1769976181,13128.9135378,29440.510211490007,53269.1299032 2026-02-01,20:03:03.000,32,11147307,7125,0,1769976182,13128.920274109994,29901.71364,53269.11592896 2026-02-01,20:03:04.000,32,11147288,6565,0,1769976183,13128.88659255999,33130.264523909995,53269.053044880005 2026-02-01,20:03:06.000,32,11147265,6965,0,1769976185,13128.84617469999,30824.18393919,53269.10894184 2026-02-01,20:03:07.000,32,11147269,6084,0,1769976186,13128.82596576999,25750.678358639998,53269.15785168 2026-02-01,20:03:08.000,32,11147306,6445,0,1769976187,13128.799020529994,29901.692492610004,53269.101954720005 2026-02-01,20:03:09.000,32,11147191,6084,0,1769976188,13128.839438389994,33130.29272043001,53269.10894184 2026-02-01,20:03:10.000,32,11147265,7045,0,1769976189,13128.778811599994,28518.054010559994,53269.12291608001 2026-02-01,20:03:11.000,32,11147312,6365,0,1769976190,13128.799020529994,28056.815336400003,53269.12291608001 2026-02-01,20:03:12.000,32,11147253,6045,0,1769976191,13128.819229459994,31285.436711610004,53269.04605776001 2026-02-01,20:03:13.000,32,11147306,5565,0,1769976192,13128.778811599994,30824.303774400003,53269.08798048 2026-02-01,20:03:14.000,32,11147304,6365,0,1769976193,13128.805756839989,33591.573689369994,53269.060032 2026-02-01,20:03:15.000,32,11147297,6965,0,1769976194,13128.765338979989,28979.29268472,53269.01810928 2026-02-01,20:03:17.000,32,11147267,6885,0,1769976196,13128.84617469999,27134.429626769997,53269.01810928 2026-02-01,20:03:18.000,32,11147214,6485,0,1769976197,13128.86638362999,31285.47195726,53269.01810928 2026-02-01,20:03:19.000,32,11147272,6485,0,1769976198,13128.852911009999,28979.243340810004,53269.01112216 2026-02-01,20:03:20.000,32,11147313,5965,0,1769976199,13128.88659255999,28518.018764909997,53268.94125096 2026-02-01,20:03:21.000,32,11147230,5605,0,1769976200,13128.920274109994,28979.208095160007,53269.032083520004 2026-02-01,20:03:22.000,32,11147233,6205,0,1769976201,13128.9135378,28056.773041620007,53268.92727672001 2026-02-01,20:03:23.000,32,11147243,6925,0,1769976202,13128.920274109994,31746.520304909995,53268.99714792001 2026-02-01,20:03:24.000,32,11147251,6045,0,1769976203,13128.97416459,27595.513220070003,53268.94823808 2026-02-01,20:03:25.000,32,11147294,5405,0,1769976204,13128.98763720999,29901.600853919997,53268.89234112 2026-02-01,20:03:26.000,32,11147335,6965,0,1769976205,13128.960691969995,32207.75897907,53268.91330248 2026-02-01,20:03:28.000,32,11147326,6365,0,1769976207,13129.021318759995,29440.390376280004,53268.885354000005 2026-02-01,20:03:29.000,32,11147285,7125,0,1769976208,13129.01458245,27595.470925290007,53268.9202896 2026-02-01,20:03:30.000,32,11147205,6805,0,1769976209,13129.081945549995,27134.274545909997,53268.89932824 2026-02-01,20:03:31.000,32,11147281,6965,0,1769976210,13129.08868185999,32669.018800620004,53268.94125096 2026-02-01,20:03:32.000,32,11147276,6405,0,1769976211,13129.081945549995,28056.82943466,53268.97618656001 2026-02-01,20:03:33.000,32,11147295,5925,0,1769976212,13129.10889078999,28979.264488200002,53268.87836688001 2026-02-01,20:03:34.000,32,11147297,6685,0,1769976213,13129.102154479995,36820.06818024001,53268.864392640004 2026-02-01,20:03:35.000,32,11147251,6805,0,1769976214,13129.162781269995,29440.489064099995,53268.85740552001 2026-02-01,20:03:36.000,32,11147205,6725,0,1769976215,13129.14930864999,32207.864716020005,53268.87836688001 2026-02-01,20:03:37.000,32,11147292,5525,0,1769976216,13129.21667175,34975.24036794,53268.864392640004 2026-02-01,20:03:39.000,32,11147281,6045,0,1769976218,13129.21667175,30824.205086579997,53268.84343128 2026-02-01,20:03:40.000,32,11147343,6925,0,1769976219,13129.263825919996,33591.58073849999,53268.89932824 2026-02-01,20:03:41.000,32,11147311,5725,0,1769976220,13129.263825919996,25289.545421429997,53268.89932824 2026-02-01,20:03:42.000,32,11147250,5765,0,1769976221,13129.331189019991,24367.08217137,53268.864392640004 2026-02-01,20:03:43.000,32,11147265,5965,0,1769976222,13129.324452709996,28056.82943466,53268.87836688001 2026-02-01,20:03:44.000,32,11147283,6885,0,1769976223,13129.358134260001,29901.678394350005,53268.8504184 2026-02-01,20:03:45.000,32,11147322,5605,0,1769976224,13129.412024739991,28517.99761752,53268.87836688001 2026-02-01,20:03:46.000,32,11147303,6925,0,1769976225,13129.371606879991,28517.962371870002,53268.87836688001 2026-02-01,20:03:47.000,32,11147255,6005,0,1769976226,13129.412024739991,28517.927126220005,53268.885354000005 2026-02-01,20:03:48.000,32,11147239,6925,0,1769976227,13129.371606879991,28979.102358210002,53268.864392640004 2026-02-01,20:03:50.000,32,11147290,6205,0,1769976229,13129.425497359996,34052.438759640005,53268.815482800004 2026-02-01,20:03:51.000,32,11147346,5605,0,1769976230,13129.418761050001,29901.438723929998,53268.82945704001 2026-02-01,20:03:52.000,32,11147262,5645,0,1769976231,13129.385079499996,34052.375317469996,53268.80150856 2026-02-01,20:03:53.000,32,11147223,5925,0,1769976232,13129.391815809991,31284.950321640004,53268.836444160006 2026-02-01,20:03:54.000,32,11147278,6045,0,1769976233,13129.418761050001,27595.132567049994,53268.87836688001 2026-02-01,20:03:55.000,32,11147228,6485,0,1769976234,13129.371606879991,26211.367200659995,53268.8504184 2026-02-01,20:03:56.000,32,11147254,6445,0,1769976235,13129.364870569996,28056.166816440003,53268.836444160006 2026-02-01,20:03:57.000,32,11147259,6124,0,1769976236,13129.378343190001,28978.601869980004,53268.89234112 2026-02-01,20:03:58.000,32,11147283,6124,0,1769976237,13129.364870569996,30823.415584019996,53268.89932824 2026-02-01,20:03:59.000,32,11147281,6885,0,1769976238,13129.344661639996,30362.155762470007,53268.864392640004 2026-02-01,20:04:01.000,32,11147285,5845,0,1769976240,13129.304243779996,29900.93118657,53268.7456116 2026-02-01,20:04:02.000,32,11147246,5805,0,1769976241,13129.290771159991,29900.92413744,53268.80849568001 2026-02-01,20:04:03.000,32,11147298,6445,0,1769976242,13129.358134260001,31284.52032471,53268.7805472 2026-02-01,20:04:04.000,32,11147347,7045,0,1769976243,13129.3177164,31745.787195390003,53268.766572960005 2026-02-01,20:04:05.000,32,11147217,5925,0,1769976244,13129.290771159991,28517.271557130007,53268.815482800004 2026-02-01,20:04:06.000,32,11147263,6765,0,1769976245,13129.324452709996,31745.766048000005,53268.80849568001 2026-02-01,20:04:07.000,32,11147209,7045,0,1769976246,13129.29750747,28978.425641730006,53268.75958584001 2026-02-01,20:04:08.000,32,11147359,5725,0,1769976247,13129.344661639996,32207.089311720003,53268.82246992 2026-02-01,20:04:09.000,32,11147271,6845,0,1769976248,13129.331189019991,25749.924101729994,53268.77356008 2026-02-01,20:04:10.000,32,11147262,6485,0,1769976249,13129.364870569996,30362.169860730006,53268.7805472 2026-02-01,20:04:12.000,32,11147281,7005,0,1769976251,13129.459178910001,30362.275597679996,53268.72465024 2026-02-01,20:04:13.000,32,11147252,6485,0,1769976252,13129.472651529992,34052.058106619996,53268.78753432001 2026-02-01,20:04:14.000,32,11147284,6365,0,1769976253,13129.513069389992,30362.360187240003,53268.78753432001 2026-02-01,20:04:15.000,32,11147316,5485,0,1769976254,13129.600641420002,29439.981526739997,53268.766572960005 2026-02-01,20:04:16.000,32,11147287,6925,0,1769976255,13129.654531899992,29440.009723259995,53268.78753432001 2026-02-01,20:04:17.000,32,11147251,7045,0,1769976256,13129.688213449997,22982.929102830007,53268.80150856 2026-02-01,20:04:18.000,32,11147314,6324,0,1769976257,13129.748840239998,32668.652245859994,53268.80150856 2026-02-01,20:04:19.000,32,11147264,6645,0,1769976258,13129.769049169998,28517.68040667,53268.7805472 2026-02-01,20:04:20.000,32,11147259,5845,0,1769976259,13129.809467029998,28517.694504929997,53268.75958584001 2026-02-01,20:04:21.000,32,11147302,5445,0,1769976260,13129.883566439988,27595.252402259997,53268.68272752 2026-02-01,20:04:23.000,32,11147250,5525,0,1769976262,13129.957665849994,26672.873741760006,53268.815482800004 2026-02-01,20:04:24.000,32,11147291,5925,0,1769976263,13129.930720609998,28979.010719519996,53268.79452144 2026-02-01,20:04:25.000,32,11147271,6805,0,1769976264,13129.964402159989,31285.15474641,53268.80849568001 2026-02-01,20:04:26.000,32,11147240,6245,0,1769976265,13129.964402159989,28978.982523,53268.79452144 2026-02-01,20:04:27.000,32,11147256,6365,0,1769976266,13129.964402159989,25289.214112319998,53268.815482800004 2026-02-01,20:04:28.000,32,11147311,6925,0,1769976267,13129.937456919994,29901.495116970007,53268.85740552001 2026-02-01,20:04:29.000,32,11147290,6485,0,1769976268,13129.971138469999,22521.810263880005,53268.9202896 2026-02-01,20:04:30.000,32,11147317,6765,0,1769976269,13129.991347399999,28978.890884310007,53268.91330248 2026-02-01,20:04:31.000,32,11147265,5884,0,1769976270,13129.937456919994,27134.041924620004,53268.90631536001 2026-02-01,20:04:32.000,32,11147285,6845,0,1769976271,13129.923984299989,29440.12955847,53268.96919944 2026-02-01,20:04:34.000,32,11147303,6885,0,1769976273,13129.836412269993,28517.602866240006,53268.94125096 2026-02-01,20:04:35.000,32,11147294,5525,0,1769976274,13129.822939649988,30362.38838376,53268.94823808 2026-02-01,20:04:36.000,32,11147240,6324,0,1769976275,13129.795994409993,31746.062111460007,53268.94125096 2026-02-01,20:04:37.000,32,11147276,6605,0,1769976276,13129.742103930002,32207.26553997,53268.95522520001 2026-02-01,20:04:38.000,32,11147356,6084,0,1769976277,13129.728631309998,30362.40248202,53268.94823808 2026-02-01,20:04:39.000,32,11147227,6765,0,1769976278,13129.755576549993,33129.70764264,53268.94823808 2026-02-01,20:04:40.000,32,11147351,6685,0,1769976279,13129.795994409993,26211.374249789995,53268.94125096 2026-02-01,20:04:41.000,32,11147300,6365,0,1769976280,13129.728631309998,33129.658298730006,53268.983173680004 2026-02-01,20:04:42.000,32,11147285,5925,0,1769976281,13129.721895000002,32668.4266737,53268.96919944 2026-02-01,20:04:43.000,32,11147333,6965,0,1769976282,13129.728631309998,27595.012731840005,53268.92727672001 2026-02-01,20:04:45.000,32,11147256,5525,0,1769976284,13129.748840239998,26672.556530910006,53268.9202896 2026-02-01,20:04:46.000,32,11147300,6365,0,1769976285,13129.735367619993,32207.202097800007,53268.92727672001 2026-02-01,20:04:47.000,32,11147283,5845,0,1769976286,13129.762312860003,24366.468897059996,53269.053044880005 2026-02-01,20:04:48.000,32,11147295,6845,0,1769976287,13129.775785479993,29901.128562209997,53269.060032 2026-02-01,20:04:49.000,32,11147346,6205,0,1769976288,13129.795994409993,28056.286651650007,53268.95522520001 2026-02-01,20:04:50.000,32,11147304,6445,0,1769976289,13129.775785479993,27133.816352459995,53269.004135040006 2026-02-01,20:04:51.000,32,11147320,6365,0,1769976290,13129.782521790003,28056.35714295,53269.01810928 2026-02-01,20:04:52.000,32,11147314,6485,0,1769976291,13129.809467029998,26672.641120469998,53268.94125096 2026-02-01,20:04:53.000,32,11147332,5405,0,1769976292,13129.769049169998,30823.648205310004,53268.934263840005 2026-02-01,20:04:54.000,32,11147269,6124,0,1769976293,13129.816203339993,25750.241312579994,53268.95522520001 2026-02-01,20:04:56.000,32,11147305,6284,0,1769976295,13129.829675959998,26211.529330649995,53269.01810928 2026-02-01,20:04:57.000,32,11147317,6925,0,1769976296,13129.816203339993,31746.181946669996,53269.01810928 2026-02-01,20:04:58.000,32,11147293,6965,0,1769976297,13129.816203339993,25750.297705620003,53268.96919944 2026-02-01,20:04:59.000,32,11147278,6245,0,1769976298,13129.843148579988,26211.501134129998,53268.95522520001 2026-02-01,20:05:00.000,32,11147288,6485,0,1769976299,13129.876830129993,31285.027862069997,53269.004135040006 2026-02-01,20:05:01.000,32,11147301,5965,0,1769976300,13129.863357509988,27134.048973750003,53268.96919944 2026-02-01,20:05:02.000,32,11147294,5605,0,1769976301,13129.863357509988,28978.904982570006,53268.97618656001 2026-02-01,20:05:03.000,32,11147254,6605,0,1769976302,13129.876830129993,32207.477013869997,53268.92727672001 2026-02-01,20:05:04.000,32,11147263,5884,0,1769976303,13129.856621199993,29440.11546021,53268.95522520001 2026-02-01,20:05:05.000,32,11147245,6045,0,1769976304,13129.843148579988,31285.077205980007,53268.9202896 2026-02-01,20:05:07.000,32,11147294,5405,0,1769976306,13129.816203339993,30823.732794869997,53268.9202896 2026-02-01,20:05:08.000,32,11147281,6925,0,1769976307,13129.802730719988,34052.283678780004,53268.95522520001 2026-02-01,20:05:09.000,32,11147289,6925,0,1769976308,13129.802730719988,34052.276629650005,53268.92727672001 2026-02-01,20:05:10.000,32,11147252,6605,0,1769976309,13129.809467029998,31284.8234373,53268.91330248 2026-02-01,20:05:11.000,32,11147244,5684,0,1769976310,13129.802730719988,28517.553522329996,53268.94125096 2026-02-01,20:05:12.000,32,11147303,6284,0,1769976311,13129.775785479993,30362.374285500002,53268.864392640004 2026-02-01,20:05:13.000,32,11147325,5965,0,1769976312,13129.795994409993,33590.86172724,53268.87836688001 2026-02-01,20:05:14.000,32,11147287,5965,0,1769976313,13129.748840239998,25750.093280850007,53268.885354000005 2026-02-01,20:05:15.000,32,11147280,6365,0,1769976314,13129.755576549993,28978.566624330007,53268.934263840005 2026-02-01,20:05:16.000,32,11147306,6605,0,1769976315,13129.694949759993,32668.327985879994,53268.89234112 2026-02-01,20:05:18.000,32,11147284,6605,0,1769976317,13129.721895000002,31745.702605829996,53268.885354000005 2026-02-01,20:05:19.000,32,11147311,6005,0,1769976318,13129.681477140002,30362.07117291,53268.85740552001 2026-02-01,20:05:20.000,32,11147301,6725,0,1769976319,13129.721895000002,30823.161815340005,53268.80150856 2026-02-01,20:05:21.000,32,11147277,5684,0,1769976320,13129.728631309998,35896.56870807,53268.836444160006 2026-02-01,20:05:22.000,32,11147270,5565,0,1769976321,13129.735367619993,24827.26347603,53268.864392640004 2026-02-01,20:05:23.000,32,11147291,6925,0,1769976322,13129.701686070002,25288.473953670007,53268.7805472 2026-02-01,20:05:24.000,32,11147304,6045,0,1769976323,13129.715158689993,25288.424609759997,53268.84343128 2026-02-01,20:05:25.000,32,11147220,6205,0,1769976324,13129.701686070002,25288.40346237,53268.75259872 2026-02-01,20:05:26.000,32,11147266,5405,0,1769976325,13129.721895000002,27594.41355579,53268.82945704001 2026-02-01,20:05:27.000,32,11147284,6445,0,1769976326,13129.701686070002,30361.75396206,53268.8504184 2026-02-01,20:05:29.000,32,11147325,5965,0,1769976328,13129.701686070002,29439.262515480004,53268.80150856 2026-02-01,20:05:30.000,32,11147309,6445,0,1769976329,13129.708422379998,32206.574725230006,53268.836444160006 2026-02-01,20:05:31.000,32,11147302,6245,0,1769976330,13129.654531899992,35435.09741262,53268.82246992 2026-02-01,20:05:32.000,32,11147312,6525,0,1769976331,13129.701686070002,24365.827426229996,53268.73862448001 2026-02-01,20:05:33.000,32,11147358,5725,0,1769976332,13129.654531899992,30822.844604490005,53268.87836688001 2026-02-01,20:05:34.000,32,11147295,6685,0,1769976333,13129.681477140002,29900.45184573,53268.885354000005 2026-02-01,20:05:35.000,32,11147250,5405,0,1769976334,13129.681477140002,30822.830506230006,53268.87137976 2026-02-01,20:05:36.000,32,11147327,6284,0,1769976335,13129.661268210002,29900.388403560006,53268.84343128 2026-02-01,20:05:37.000,32,11147272,6205,0,1769976336,13129.674740829993,30361.61297946,53268.85740552001 2026-02-01,20:05:38.000,32,11147323,6925,0,1769976337,13129.641059280002,34051.254505799996,53268.8504184 2026-02-01,20:05:40.000,32,11147302,6365,0,1769976339,13129.641059280002,30822.689523630004,53268.82945704001 2026-02-01,20:05:41.000,32,11147337,6165,0,1769976340,13129.694949759993,28516.644184560006,53268.80150856 2026-02-01,20:05:42.000,32,11147296,5445,0,1769976341,13129.715158689993,28055.4055104,53268.82945704001 2026-02-01,20:05:43.000,32,11147295,5884,0,1769976342,13129.694949759993,31283.88590301,53268.766572960005 2026-02-01,20:05:44.000,32,11147275,6925,0,1769976343,13129.681477140002,26671.752930090006,53268.79452144 2026-02-01,20:05:45.000,32,11147327,7125,0,1769976344,13129.674740829993,27132.921112950004,53268.77356008 2026-02-01,20:05:46.000,32,11147289,6725,0,1769976345,13129.694949759993,30822.682474500005,53268.836444160006 2026-02-01,20:05:47.000,32,11147302,5605,0,1769976346,13129.701686070002,30361.44380034,53268.78753432001 2026-02-01,20:05:48.000,32,11147307,6845,0,1769976347,13129.701686070002,30361.486095119995,53268.8504184 2026-02-01,20:05:49.000,32,11147307,6965,0,1769976348,13129.688213449997,28516.580742389997,53268.89932824 2026-02-01,20:05:51.000,32,11147285,6005,0,1769976350,13129.668004519997,32206.461939150002,53268.864392640004 2026-02-01,20:05:52.000,32,11147281,6805,0,1769976351,13129.634322969992,29439.093336360005,53268.92727672001 2026-02-01,20:05:53.000,32,11147218,5605,0,1769976352,13129.620850350002,32206.426693500005,53268.80150856 2026-02-01,20:05:54.000,32,11147274,6565,0,1769976353,13129.573696179992,26210.570648969995,53268.9202896 2026-02-01,20:05:55.000,32,11147255,6084,0,1769976354,13129.526542009997,34051.28270231999,53268.864392640004 2026-02-01,20:05:56.000,32,11147227,5845,0,1769976355,13129.526542009997,27594.24437667,53268.7805472 2026-02-01,20:05:57.000,32,11147277,6845,0,1769976356,13129.492860459992,32667.580778100004,53268.87836688001 2026-02-01,20:05:58.000,32,11147262,6485,0,1769976357,13129.432233669992,24826.896921270003,53268.90631536001 2026-02-01,20:05:59.000,32,11147291,6885,0,1769976358,13129.425497359996,31745.19506847,53268.89932824 2026-02-01,20:06:00.000,32,11147296,5605,0,1769976359,13129.438969980001,28055.41960866,53268.87137976 2026-02-01,20:06:02.000,32,11147232,6485,0,1769976361,13129.385079499996,28516.630086300007,53268.94125096 2026-02-01,20:06:03.000,32,11147264,6485,0,1769976362,13129.364870569996,27133.026849899994,53268.87137976 2026-02-01,20:06:04.000,32,11147279,7325,0,1769976363,13129.3177164,31283.89295214,53268.87137976 2026-02-01,20:06:05.000,32,11147225,5845,0,1769976364,13129.351397949991,32667.566679840005,53268.82246992 2026-02-01,20:06:06.000,32,11147259,6885,0,1769976365,13129.378343190001,34512.42973779001,53268.77356008 2026-02-01,20:06:07.000,32,11147269,5725,0,1769976366,13129.351397949991,26671.64014401,53268.85740552001 2026-02-01,20:06:08.000,32,11147252,6365,0,1769976367,13129.324452709996,30822.58378668,53268.84343128 2026-02-01,20:06:09.000,32,11147202,5725,0,1769976368,13129.344661639996,34051.092375809996,53268.80849568001 2026-02-01,20:06:10.000,32,11147303,5884,0,1769976369,13129.358134260001,27593.997657119995,53268.82945704001 2026-02-01,20:06:11.000,32,11147247,5965,0,1769976370,13129.364870569996,29900.12053662,53268.87137976 2026-02-01,20:06:13.000,32,11147211,5725,0,1769976372,13129.371606879991,27132.773081220002,53268.90631536001 2026-02-01,20:06:14.000,32,11147265,5765,0,1769976373,13129.391815809991,24826.657250849996,53268.934263840005 2026-02-01,20:06:15.000,32,11147246,5565,0,1769976374,13129.371606879991,31744.920152399995,53268.885354000005 2026-02-01,20:06:16.000,32,11147252,6485,0,1769976375,13129.405288429996,34050.96549146999,53268.91330248 2026-02-01,20:06:17.000,32,11147253,6045,0,1769976376,13129.412024739991,31744.927201529994,53268.92727672001 2026-02-01,20:06:18.000,32,11147265,6685,0,1769976377,13129.385079499996,30361.28871948,53269.01112216 2026-02-01,20:06:19.000,32,11147245,5884,0,1769976378,13129.385079499996,28977.664335690002,53268.885354000005 2026-02-01,20:06:20.000,32,11147246,5285,0,1769976379,13129.412024739991,27132.773081220002,53268.885354000005 2026-02-01,20:06:21.000,32,11147297,6765,0,1769976380,13129.412024739991,32206.187023079998,53268.95522520001 2026-02-01,20:06:22.000,32,11147281,6965,0,1769976381,13129.425497359996,31744.983594570003,53268.864392640004 2026-02-01,20:06:24.000,32,11147253,6005,0,1769976383,13129.398552120001,26210.35212594,53268.87836688001 2026-02-01,20:06:25.000,32,11147304,6445,0,1769976384,13129.385079499996,30361.42970208,53268.89932824 2026-02-01,20:06:26.000,32,11147230,6645,0,1769976385,13129.405288429996,25288.051005870002,53268.87836688001 2026-02-01,20:06:27.000,32,11147274,5725,0,1769976386,13129.418761050001,27594.159787109995,53268.89234112 2026-02-01,20:06:28.000,32,11147288,5525,0,1769976387,13129.358134260001,28977.875809589998,53268.89234112 2026-02-01,20:06:29.000,32,11147229,5965,0,1769976388,13129.364870569996,27132.984555119998,53268.836444160006 2026-02-01,20:06:30.000,32,11147268,6565,0,1769976389,13129.398552120001,31283.928197789995,53268.84343128 2026-02-01,20:06:31.000,32,11147283,6525,0,1769976390,13129.391815809991,28516.658282820004,53268.84343128 2026-02-01,20:06:32.000,32,11147325,5684,0,1769976391,13129.391815809991,29439.15677853,53268.766572960005 2026-02-01,20:06:33.000,32,11147279,6965,0,1769976392,13129.398552120001,33590.121568589995,53268.82945704001 2026-02-01,20:06:35.000,32,11147265,6205,0,1769976394,13129.391815809991,27594.300769709997,53268.80849568001 2026-02-01,20:06:36.000,32,11147299,7085,0,1769976395,13129.351397949991,33128.819452259995,53268.75259872 2026-02-01,20:06:37.000,32,11147215,5805,0,1769976396,13129.33792533,27594.230278410003,53268.73862448001 2026-02-01,20:06:38.000,32,11147234,5485,0,1769976397,13129.3177164,33128.875845300005,53268.7805472 2026-02-01,20:06:39.000,32,11147264,6485,0,1769976398,13129.324452709996,32206.391447849994,53268.766572960005 2026-02-01,20:06:40.000,32,11147235,6685,0,1769976399,13129.290771159991,28977.889907849996,53268.668753280006 2026-02-01,20:06:41.000,32,11147210,5445,0,1769976400,13129.33792533,28977.875809589998,53268.6757404 2026-02-01,20:06:42.000,32,11147305,6925,0,1769976401,13129.33792533,28977.875809589998,53268.73862448001 2026-02-01,20:06:43.000,32,11147283,6165,0,1769976402,13129.310980089991,37740.917179530006,53268.717663120005 2026-02-01,20:06:44.000,32,11147270,5405,0,1769976403,13129.29750747,28055.363215620004,53268.72465024 2026-02-01,20:06:46.000,32,11147275,6084,0,1769976405,13129.284034849996,30822.56968842,53268.69670176 2026-02-01,20:06:47.000,32,11147279,6045,0,1769976406,13129.263825919996,27132.815376,53268.6757404 2026-02-01,20:06:48.000,32,11147237,6005,0,1769976407,13129.27729854,35895.877893330005,53268.7456116 2026-02-01,20:06:49.000,32,11147207,6685,0,1769976408,13129.29750747,28055.151741719994,53268.69670176 2026-02-01,20:06:50.000,32,11147227,6805,0,1769976409,13129.29750747,28055.116496069997,53268.71067600001 2026-02-01,20:06:51.000,32,11147211,6765,0,1769976410,13129.3177164,28977.50925483,53268.717663120005 2026-02-01,20:06:52.000,32,11147268,5645,0,1769976411,13129.304243779996,28055.10239781,53268.6757404 2026-02-01,20:06:53.000,32,11147260,5605,0,1769976412,13129.290771159991,29438.726781599995,53268.68272752 2026-02-01,20:06:54.000,32,11147253,6205,0,1769976413,13129.3177164,29438.698585079997,53268.668753280006 2026-02-01,20:06:55.000,32,11147265,6805,0,1769976414,13129.304243779996,29899.873817069994,53268.612856319996 2026-02-01,20:06:57.000,32,11147262,6565,0,1769976416,13129.331189019991,27593.828477999996,53268.598882080005 2026-02-01,20:06:58.000,32,11147288,6485,0,1769976417,13129.29750747,28516.284678929995,53268.63381768 2026-02-01,20:06:59.000,32,11147281,6965,0,1769976418,13129.324452709996,29438.628093780004,53268.6058692 2026-02-01,20:07:00.000,32,11147274,5485,0,1769976419,13129.27056222999,29438.698585079997,53268.6058692 2026-02-01,20:07:01.000,32,11147237,6925,0,1769976420,13129.344661639996,29899.902013590006,53268.62683056 2026-02-01,20:07:02.000,32,11147241,6084,0,1769976421,13129.351397949991,29899.902013590006,53268.57093360001 2026-02-01,20:07:03.000,32,11147274,6485,0,1769976422,13129.304243779996,28977.495156570003,53268.62683056 2026-02-01,20:07:04.000,32,11147281,7045,0,1769976423,13129.290771159991,29900.007750539997,53268.61984344001 2026-02-01,20:07:05.000,32,11147241,6765,0,1769976424,13129.3177164,34050.937294949996,53268.501062400006 2026-02-01,20:07:06.000,32,11147257,6645,0,1769976425,13129.27729854,28055.137643459995,53268.535998 2026-02-01,20:07:08.000,32,11147260,5605,0,1769976427,13129.223408059996,33128.537487060006,53268.57093360001 2026-02-01,20:07:09.000,32,11147214,5445,0,1769976428,13129.27729854,31283.674429110004,53268.61984344001 2026-02-01,20:07:10.000,32,11147266,6284,0,1769976429,13129.25708961,28977.565647869997,53268.55695936 2026-02-01,20:07:11.000,32,11147199,6845,0,1769976430,13129.243616989996,34973.35825023,53268.549972240005 2026-02-01,20:07:12.000,32,11147290,6324,0,1769976431,13129.25708961,26671.414571850008,53268.549972240005 2026-02-01,20:07:13.000,32,11147273,6965,0,1769976432,13129.203199129995,25287.832482840007,53268.52202376001 2026-02-01,20:07:14.000,32,11147211,7005,0,1769976433,13129.20993543999,30361.161835139996,53268.52202376001 2026-02-01,20:07:15.000,32,11147273,5925,0,1769976434,13129.15604496,29900.000701409997,53268.51503664 2026-02-01,20:07:16.000,32,11147252,5605,0,1769976435,13129.16951757999,31283.639183460007,53268.4661268 2026-02-01,20:07:17.000,32,11147234,5525,0,1769976436,13129.13583603,28055.08829955,53268.49407528001 2026-02-01,20:07:19.000,32,11147286,6284,0,1769976438,13129.10889078999,29899.951357500002,53268.45913968 2026-02-01,20:07:20.000,32,11147235,7045,0,1769976439,13129.1156271,30361.175933399994,53268.535998 2026-02-01,20:07:21.000,32,11147265,6885,0,1769976440,13129.09541817,31744.793268060006,53268.501062400006 2026-02-01,20:07:22.000,32,11147258,6565,0,1769976441,13129.102154479995,26210.232290729997,53268.41721696 2026-02-01,20:07:23.000,32,11147280,5565,0,1769976442,13129.041527689995,31744.84261197,53268.480101040004 2026-02-01,20:07:24.000,32,11147234,5605,0,1769976443,13129.05500031,29899.930210110004,53268.431191200005 2026-02-01,20:07:25.000,32,11147241,5965,0,1769976444,13129.03479138,29899.916111850005,53268.41022984 2026-02-01,20:07:26.000,32,11147329,6765,0,1769976445,13129.021318759995,27593.849625389994,53268.4661268 2026-02-01,20:07:27.000,32,11147256,6485,0,1769976446,13129.021318759995,29438.762027250006,53268.48708816 2026-02-01,20:07:28.000,32,11147282,6284,0,1769976447,13129.00784613999,27593.80028148,53268.501062400006 2026-02-01,20:07:30.000,32,11147275,6084,0,1769976449,13129.001109829995,24826.565612160004,53268.36830712 2026-02-01,20:07:31.000,32,11147307,6685,0,1769976450,13128.99437352,27132.62504949,53268.4661268 2026-02-01,20:07:32.000,32,11147249,6885,0,1769976451,13128.960691969995,27593.906018430003,53268.4661268 2026-02-01,20:07:33.000,32,11147219,6925,0,1769976452,13128.920274109994,24826.6220052,53268.4661268 2026-02-01,20:07:34.000,32,11147245,6084,0,1769976453,13128.9135378,25287.832482840007,53268.48708816 2026-02-01,20:07:35.000,32,11147282,6645,0,1769976454,13128.900065179994,27132.674393399997,53268.45913968 2026-02-01,20:07:36.000,32,11147296,6445,0,1769976455,13128.859647319994,32206.060138739995,53268.43817832 2026-02-01,20:07:37.000,32,11147291,5925,0,1769976456,13128.89332887,29899.96545576,53268.42420408001 2026-02-01,20:07:38.000,32,11147271,5925,0,1769976457,13128.832702079999,28516.319924580006,53268.42420408001 2026-02-01,20:07:39.000,32,11147270,5485,0,1769976458,13128.839438389994,28516.263531539997,53268.37529424001 2026-02-01,20:07:41.000,32,11147263,7205,0,1769976460,13128.805756839989,28977.551549609998,53268.3962556 2026-02-01,20:07:42.000,32,11147305,6245,0,1769976461,13128.765338979989,33589.72681731,53268.431191200005 2026-02-01,20:07:43.000,32,11147108,5605,0,1769976462,13128.772075289999,29438.776125510005,53268.34734576 2026-02-01,20:07:44.000,32,11147296,5565,0,1769976463,13128.758602669994,28516.39041588,53268.38926848 2026-02-01,20:07:45.000,32,11147235,7005,0,1769976464,13128.738393739994,27593.983558859996,53268.36830712 2026-02-01,20:07:46.000,32,11147274,5485,0,1769976465,13128.751866359999,26671.51325967,53268.37529424001 2026-02-01,20:07:47.000,32,11147244,6525,0,1769976466,13128.684503259989,28977.551549609998,53268.41721696 2026-02-01,20:07:48.000,32,11147309,5884,0,1769976467,13128.697975879993,33589.74091557,53268.34035864 2026-02-01,20:07:49.000,32,11147282,5405,0,1769976468,13128.691239569998,29438.82546942,53268.3962556 2026-02-01,20:07:50.000,32,11147287,6084,0,1769976469,13128.644085399988,28977.586795259995,53268.35433288001 2026-02-01,20:07:52.000,32,11147253,6084,0,1769976471,13128.610403849998,28516.362219360002,53268.34734576 2026-02-01,20:07:53.000,32,11147285,7045,0,1769976472,13128.569985989998,26671.50621054,53268.31939728 2026-02-01,20:07:54.000,32,11147278,5845,0,1769976473,13128.576722299993,27593.93421495,53268.24253896 2026-02-01,20:07:55.000,32,11147297,6284,0,1769976474,13128.556513369993,24826.586759550002,53268.312410160004 2026-02-01,20:07:56.000,32,11147339,6805,0,1769976475,13128.563249680003,29899.951357500002,53268.25651320001 2026-02-01,20:07:57.000,32,11147271,5965,0,1769976476,13128.563249680003,32667.221272470008,53268.263500320005 2026-02-01,20:07:58.000,32,11147328,5805,0,1769976477,13128.509359199998,28055.07420129,53268.263500320005 2026-02-01,20:07:59.000,32,11147303,6885,0,1769976478,13128.529568129998,28055.06715216,53268.30542304001 2026-02-01,20:08:00.000,32,11147301,7005,0,1769976479,13128.502622890002,33589.67747340001,53268.263500320005 2026-02-01,20:08:01.000,32,11147370,6525,0,1769976480,13128.502622890002,28977.495156570003,53268.25651320001 2026-02-01,20:08:03.000,32,11147293,6084,0,1769976482,13128.522831820002,30822.41460756,53268.20760336001 2026-02-01,20:08:04.000,32,11147317,6605,0,1769976483,13128.509359199998,30822.40755843,53268.2215776 2026-02-01,20:08:05.000,32,11147255,7125,0,1769976484,13128.522831820002,29438.747928990007,53268.277474559996 2026-02-01,20:08:06.000,32,11147321,5805,0,1769976485,13128.516095509993,25287.825433709993,53268.23555184001 2026-02-01,20:08:07.000,32,11147329,6165,0,1769976486,13128.536304439993,31283.639183460007,53268.24952608 2026-02-01,20:08:08.000,32,11147389,6685,0,1769976487,13128.543040750003,31744.814415450004,53268.25651320001 2026-02-01,20:08:09.000,32,11147305,6084,0,1769976488,13128.536304439993,27132.723737310007,53268.2215776 2026-02-01,20:08:10.000,32,11147332,6324,0,1769976489,13128.529568129998,34973.32300458,53268.25651320001 2026-02-01,20:08:11.000,32,11147274,6405,0,1769976490,13128.502622890002,28516.341071970004,53268.20061624 2026-02-01,20:08:12.000,32,11147294,5645,0,1769976491,13128.529568129998,28977.53040222,53268.1517064 2026-02-01,20:08:14.000,32,11147283,6925,0,1769976493,13128.529568129998,27593.96241147,53268.20061624 2026-02-01,20:08:15.000,32,11147295,6005,0,1769976494,13128.556513369993,28055.144692589995,53268.2215776 2026-02-01,20:08:16.000,32,11147279,6885,0,1769976495,13128.536304439993,29899.97955402,53268.17266776 2026-02-01,20:08:17.000,32,11147249,6725,0,1769976496,13128.543040750003,28055.09534868,53268.17965488 2026-02-01,20:08:18.000,32,11147267,6885,0,1769976497,13128.543040750003,28055.060103030002,53268.20061624 2026-02-01,20:08:19.000,32,11147286,6405,0,1769976498,13128.516095509993,24826.579710420003,53268.13074504 2026-02-01,20:08:20.000,32,11147233,6885,0,1769976499,13128.522831820002,28516.312875450007,53268.165680640006 2026-02-01,20:08:21.000,32,11147210,6205,0,1769976500,13128.516095509993,28977.474009180005,53268.08882232001 2026-02-01,20:08:22.000,32,11147297,6885,0,1769976501,13128.563249680003,26671.407522719994,53268.095809440005 2026-02-01,20:08:23.000,32,11147269,5765,0,1769976502,13128.556513369993,31744.736875019997,53268.109783679996 2026-02-01,20:08:25.000,32,11147227,6845,0,1769976504,13128.543040750003,32205.919156140008,53268.13074504 2026-02-01,20:08:26.000,32,11147254,6485,0,1769976505,13128.495886579993,27593.757986700002,53268.10279656 2026-02-01,20:08:27.000,32,11147250,5565,0,1769976506,13128.556513369993,28977.340075710003,53268.17266776 2026-02-01,20:08:28.000,32,11147315,6925,0,1769976507,13128.543040750003,26671.19604882,53268.165680640006 2026-02-01,20:08:29.000,32,11147204,6525,0,1769976508,13128.536304439993,30822.09739671,53268.10279656 2026-02-01,20:08:30.000,32,11147311,6925,0,1769976509,13128.495886579993,26209.950325530008,53268.165680640006 2026-02-01,20:08:31.000,32,11147264,6284,0,1769976510,13128.509359199998,25748.711651370002,53268.15869352001 2026-02-01,20:08:32.000,32,11147230,6284,0,1769976511,13128.502622890002,27132.378329939995,53268.165680640006 2026-02-01,20:08:33.000,32,11147323,6765,0,1769976512,13128.509359199998,30822.069200190002,53268.144719280004 2026-02-01,20:08:34.000,32,11147197,5965,0,1769976513,13128.502622890002,32666.911110750007,53268.144719280004 2026-02-01,20:08:36.000,32,11147220,5485,0,1769976515,13128.556513369993,24826.227253920006,53268.1517064 2026-02-01,20:08:37.000,32,11147294,6445,0,1769976516,13128.576722299993,32666.889963359994,53268.13074504 2026-02-01,20:08:38.000,32,11147222,5405,0,1769976517,13128.576722299993,33128.079293610004,53268.17266776 2026-02-01,20:08:39.000,32,11147230,6165,0,1769976518,13128.543040750003,25748.662307460007,53268.13074504 2026-02-01,20:08:40.000,32,11147264,6485,0,1769976519,13128.563249680003,26671.1678523,53268.07484808 2026-02-01,20:08:41.000,32,11147304,6445,0,1769976520,13128.596931229993,27593.588807580003,53268.10279656 2026-02-01,20:08:42.000,32,11147209,6965,0,1769976521,13128.650821709998,28054.869776520005,53268.109783679996 2026-02-01,20:08:43.000,32,11147224,5485,0,1769976522,13128.610403849998,34511.90810217,53268.03991248001 2026-02-01,20:08:44.000,32,11147276,5645,0,1769976523,13128.637349089993,28977.333026580003,53268.109783679996 2026-02-01,20:08:45.000,32,11147271,6084,0,1769976524,13128.623876469988,24826.481022599997,53268.08882232001 2026-02-01,20:08:47.000,32,11147250,5485,0,1769976526,13128.718184809994,29438.762027250006,53268.046899600005 2026-02-01,20:08:48.000,32,11147227,6405,0,1769976527,13128.711448499998,31283.596888679996,53268.07484808 2026-02-01,20:08:49.000,32,11147240,6365,0,1769976528,13128.724921119989,30822.40755843,53268.07484808 2026-02-01,20:08:50.000,32,11147202,5684,0,1769976529,13128.724921119989,26671.478014020002,53268.095809440005 2026-02-01,20:08:51.000,32,11147271,7005,0,1769976530,13128.738393739994,26210.253438119995,53268.01895112001 2026-02-01,20:08:52.000,32,11147249,6925,0,1769976531,13128.832702079999,29900.000701409997,53268.0818352 2026-02-01,20:08:53.000,32,11147226,5605,0,1769976532,13128.778811599994,26671.449817500004,53268.095809440005 2026-02-01,20:08:54.000,32,11147267,6965,0,1769976533,13128.778811599994,33128.51633966999,53268.12375792 2026-02-01,20:08:55.000,32,11147267,6165,0,1769976534,13128.731657429998,30822.386411040003,53268.095809440005 2026-02-01,20:08:56.000,32,11147238,5365,0,1769976535,13128.711448499998,31744.765071539994,53268.06087384 2026-02-01,20:08:58.000,32,11147208,5365,0,1769976537,13128.711448499998,28977.410567009996,53268.046899600005 2026-02-01,20:08:59.000,32,11147247,5965,0,1769976538,13128.684503259989,27593.680446269995,53268.046899600005 2026-02-01,20:09:00.000,32,11147289,6965,0,1769976539,13128.691239569998,31744.504253730003,53268.0818352 2026-02-01,20:09:01.000,32,11147232,5605,0,1769976540,13128.664294329988,35434.23036962999,53268.12375792 2026-02-01,20:09:02.000,32,11147252,5445,0,1769976541,13128.664294329988,28515.939271559997,53268.08882232001 2026-02-01,20:09:03.000,32,11147255,6845,0,1769976542,13128.664294329988,28515.91107504,53268.13074504 2026-02-01,20:09:04.000,32,11147240,5525,0,1769976543,13128.637349089993,27593.433726720003,53268.1517064 2026-02-01,20:09:05.000,32,11147320,5684,0,1769976544,13128.650821709998,29438.275637280007,53268.12375792 2026-02-01,20:09:06.000,32,11147295,5884,0,1769976545,13128.644085399988,30821.900021070003,53268.12375792 2026-02-01,20:09:07.000,32,11147266,6284,0,1769976546,13128.623876469988,31283.011810890006,53268.13074504 2026-02-01,20:09:09.000,32,11147270,5884,0,1769976548,13128.623876469988,27593.264547600003,53268.08882232001 2026-02-01,20:09:10.000,32,11147248,5565,0,1769976549,13128.583458609988,28976.89598052,53268.15869352001 2026-02-01,20:09:11.000,32,11147263,7045,0,1769976550,13128.569985989998,29438.127605550006,53268.19362912 2026-02-01,20:09:12.000,32,11147273,6045,0,1769976551,13128.644085399988,32205.397520519997,53268.11677080001 2026-02-01,20:09:13.000,32,11147193,5765,0,1769976552,13128.596931229993,29438.148752940004,53268.11677080001 2026-02-01,20:09:14.000,32,11147247,6165,0,1769976553,13128.630612779998,24364.8334989,53268.13074504 2026-02-01,20:09:15.000,32,11147213,6165,0,1769976554,13128.637349089993,28054.573713060003,53268.12375792 2026-02-01,20:09:16.000,32,11147252,5525,0,1769976555,13128.637349089993,22981.286655539996,53268.13773216001 2026-02-01,20:09:17.000,32,11147292,6565,0,1769976556,13128.644085399988,27593.405530200005,53268.06087384 2026-02-01,20:09:18.000,32,11147258,6565,0,1769976557,13128.637349089993,25287.339043739994,53268.10279656 2026-02-01,20:09:20.000,32,11147246,6365,0,1769976559,13128.724921119989,33128.015851439995,53268.10279656 2026-02-01,20:09:21.000,32,11147274,5725,0,1769976560,13128.718184809994,25287.388387650004,53268.1517064 2026-02-01,20:09:22.000,32,11147249,7005,0,1769976561,13128.738393739994,30821.956414109998,53268.11677080001 2026-02-01,20:09:23.000,32,11147183,6845,0,1769976562,13128.738393739994,32666.784226410004,53268.109783679996 2026-02-01,20:09:24.000,32,11147272,6525,0,1769976563,13128.765338979989,31744.37736939,53268.03991248001 2026-02-01,20:09:25.000,32,11147227,6965,0,1769976564,13128.731657429998,31744.39851678,53268.06786096001 2026-02-01,20:09:26.000,32,11147256,5565,0,1769976565,13128.778811599994,29899.514311439998,53268.0818352 2026-02-01,20:09:27.000,32,11147221,6324,0,1769976566,13128.765338979989,29899.528409699997,53268.109783679996 2026-02-01,20:09:28.000,32,11147252,6605,0,1769976567,13128.839438389994,27593.433726720003,53268.0818352 2026-02-01,20:09:29.000,32,11147230,6365,0,1769976568,13128.82596576999,33128.022900569995,53268.08882232001 2026-02-01,20:09:31.000,32,11147262,6485,0,1769976570,13128.805756839989,28515.805338089995,53268.109783679996 2026-02-01,20:09:32.000,32,11147240,6365,0,1769976571,13128.859647319994,32205.482110080004,53268.15869352001 2026-02-01,20:09:33.000,32,11147258,5565,0,1769976572,13128.805756839989,29438.268588150007,53268.13773216001 2026-02-01,20:09:34.000,32,11147260,5325,0,1769976573,13128.805756839989,30360.63315039,53268.144719280004 2026-02-01,20:09:35.000,32,11147308,5725,0,1769976574,13128.832702079999,31744.257534179997,53268.144719280004 2026-02-01,20:09:36.000,32,11147222,5684,0,1769976575,13128.785547909989,28054.46092698,53268.18664200001 2026-02-01,20:09:37.000,32,11147249,6885,0,1769976576,13128.799020529994,28976.832538350005,53268.18664200001 2026-02-01,20:09:38.000,32,11147250,5765,0,1769976577,13128.805756839989,32666.5234086,53268.214590480005 2026-02-01,20:09:39.000,32,11147184,5445,0,1769976578,13128.778811599994,26209.506230340005,53268.18664200001 2026-02-01,20:09:40.000,32,11147219,6765,0,1769976579,13128.778811599994,25287.078225930003,53268.18664200001 2026-02-01,20:09:42.000,32,11147294,5925,0,1769976581,13128.745130049989,24364.551533699996,53268.20061624 2026-02-01,20:09:43.000,32,11147292,6284,0,1769976582,13128.745130049989,29437.86678774,53268.13074504 2026-02-01,20:09:44.000,32,11147281,5965,0,1769976583,13128.724921119989,28976.628113579995,53268.1517064 2026-02-01,20:09:45.000,32,11147266,5525,0,1769976584,13128.738393739994,25286.887899420006,53268.144719280004 2026-02-01,20:09:46.000,32,11147301,5725,0,1769976585,13128.731657429998,28054.136667,53268.095809440005 2026-02-01,20:09:47.000,32,11147249,6084,0,1769976586,13128.731657429998,31282.61705961,53268.109783679996 2026-02-01,20:09:48.000,32,11147283,6845,0,1769976587,13128.711448499998,30360.15380955,53268.144719280004 2026-02-01,20:09:49.000,32,11147296,6365,0,1769976588,13128.738393739994,28976.515327500005,53268.06087384 2026-02-01,20:09:50.000,32,11147252,6365,0,1769976589,13128.711448499998,30360.125613030003,53268.19362912 2026-02-01,20:09:51.000,32,11147339,6845,0,1769976590,13128.731657429998,28054.073224830005,53268.05388672 2026-02-01,20:09:53.000,32,11147311,5845,0,1769976592,13128.738393739994,29898.929233650008,53268.15869352001 2026-02-01,20:09:54.000,32,11147262,6245,0,1769976593,13128.711448499998,33127.388478869994,53268.07484808 2026-02-01,20:09:55.000,32,11147270,6485,0,1769976594,13128.758602669994,27131.701613459998,53268.03991248001 2026-02-01,20:09:56.000,32,11147306,5645,0,1769976595,13128.792284219999,29437.69760862,53268.06087384 2026-02-01,20:09:57.000,32,11147239,6124,0,1769976596,13128.772075289999,30821.350188929995,53268.144719280004 2026-02-01,20:09:58.000,32,11147292,5485,0,1769976597,13128.758602669994,28054.073224830005,53268.109783679996 2026-02-01,20:09:59.000,32,11147286,5684,0,1769976598,13128.765338979989,28976.508278370005,53268.06786096001 2026-02-01,20:10:00.000,32,11147251,5805,0,1769976599,13128.772075289999,28054.11551961,53267.997989760006 2026-02-01,20:10:01.000,32,11147197,6765,0,1769976600,13128.785547909989,29437.69760862,53268.08882232001 2026-02-01,20:10:02.000,32,11147257,6005,0,1769976601,13128.778811599994,28515.333046379994,53268.06786096001 2026-02-01,20:10:04.000,32,11147221,6925,0,1769976603,13128.799020529994,30821.420680230003,53268.07484808 2026-02-01,20:10:05.000,32,11147233,5925,0,1769976604,13128.82596576999,25286.81035899,53268.01895112001 2026-02-01,20:10:06.000,32,11147215,7045,0,1769976605,13128.812493149999,28054.12961787,53268.05388672 2026-02-01,20:10:07.000,32,11147276,6365,0,1769976606,13128.785547909989,28515.318948119995,53268.06087384 2026-02-01,20:10:08.000,32,11147286,5525,0,1769976607,13128.812493149999,29437.72580514,53268.05388672 2026-02-01,20:10:09.000,32,11147322,6445,0,1769976608,13128.792284219999,30360.13971129,53268.00497688 2026-02-01,20:10:10.000,32,11147258,5405,0,1769976609,13128.772075289999,30360.125613030003,53268.06786096001 2026-02-01,20:10:11.000,32,11147311,7005,0,1769976610,13128.751866359999,34511.012862660005,53268.109783679996 2026-02-01,20:10:12.000,32,11147243,6965,0,1769976611,13128.765338979989,28976.42368881,53268.12375792 2026-02-01,20:10:13.000,32,11147257,5884,0,1769976612,13128.738393739994,29898.830545830002,53268.06087384 2026-02-01,20:10:15.000,32,11147275,5965,0,1769976614,13128.785547909989,30821.223304590007,53268.08882232001 2026-02-01,20:10:16.000,32,11147289,5965,0,1769976615,13128.758602669994,32204.784246209994,53268.06087384 2026-02-01,20:10:17.000,32,11147224,6165,0,1769976616,13128.738393739994,28053.840603539997,53268.03292536 2026-02-01,20:10:18.000,32,11147191,6685,0,1769976617,13128.745130049989,25747.752969690002,53268.06786096001 2026-02-01,20:10:19.000,32,11147234,6284,0,1769976618,13128.758602669994,30359.82250044,53268.06786096001 2026-02-01,20:10:20.000,32,11147191,7165,0,1769976619,13128.704712189989,28053.734866590006,53268.06087384 2026-02-01,20:10:21.000,32,11147239,6685,0,1769976620,13128.704712189989,34049.44992852,53267.99100264001 2026-02-01,20:10:22.000,32,11147194,5605,0,1769976621,13128.671030639998,28053.713719199994,53267.97004128001 2026-02-01,20:10:23.000,32,11147244,6405,0,1769976622,13128.644085399988,29437.309906470007,53268.03991248001 2026-02-01,20:10:24.000,32,11147227,7045,0,1769976623,13128.650821709998,28053.692571809996,53267.997989760006 2026-02-01,20:10:26.000,32,11147247,5845,0,1769976625,13128.691239569998,30820.849700699997,53268.03292536 2026-02-01,20:10:27.000,32,11147239,5845,0,1769976626,13128.671030639998,31282.095423990002,53267.98401552 2026-02-01,20:10:28.000,32,11147209,5645,0,1769976627,13128.657558019993,27592.411602869994,53267.99100264001 2026-02-01,20:10:29.000,32,11147224,5405,0,1769976628,13128.684503259989,24825.113491380005,53268.011964 2026-02-01,20:10:30.000,32,11147308,5645,0,1769976629,13128.623876469988,30820.842651569998,53268.02593824 2026-02-01,20:10:31.000,32,11147264,6124,0,1769976630,13128.637349089993,25747.506250139995,53268.109783679996 2026-02-01,20:10:32.000,32,11147188,6365,0,1769976631,13128.590194919998,33126.909138029994,53268.046899600005 2026-02-01,20:10:33.000,32,11147211,6845,0,1769976632,13128.610403849998,24363.917111999996,53268.01895112001 2026-02-01,20:10:34.000,32,11147283,6765,0,1769976633,13128.556513369993,30820.877897219994,53267.997989760006 2026-02-01,20:10:35.000,32,11147246,5445,0,1769976634,13128.543040750003,32204.502281010005,53267.977028400004 2026-02-01,20:10:37.000,32,11147238,6405,0,1769976636,13128.509359199998,28053.720768330008,53267.89318296 2026-02-01,20:10:38.000,32,11147289,6685,0,1769976637,13128.482413960002,29437.366299510002,53268.01895112001 2026-02-01,20:10:39.000,32,11147217,6685,0,1769976638,13128.489150269997,31282.243455720003,53267.99100264001 2026-02-01,20:10:40.000,32,11147217,5725,0,1769976639,13128.428523479997,27131.412599129995,53267.89318296 2026-02-01,20:10:41.000,32,11147251,6805,0,1769976640,13128.441996100002,28053.763063110004,53267.92113144001 2026-02-01,20:10:42.000,32,11147256,5605,0,1769976641,13128.421787170002,28515.008786399994,53267.9071572 2026-02-01,20:10:43.000,32,11147229,6245,0,1769976642,13128.462205030002,28976.310902729994,53267.95606704 2026-02-01,20:10:44.000,32,11147216,6605,0,1769976643,13128.455468719992,27131.560630859996,53267.86523448 2026-02-01,20:10:45.000,32,11147262,5445,0,1769976644,13128.435259789992,28515.163867259995,53267.928118560005 2026-02-01,20:10:46.000,32,11147234,5765,0,1769976645,13128.435259789992,34049.78123763,53267.90017008001 2026-02-01,20:10:48.000,32,11147247,6885,0,1769976647,13128.388105619997,32204.88998316,53267.89318296 2026-02-01,20:10:49.000,32,11147199,5884,0,1769976648,13128.367896689997,28054.016831789995,53267.86523448 2026-02-01,20:10:50.000,32,11147254,6405,0,1769976649,13128.361160380002,27131.609974770006,53267.90017008001 2026-02-01,20:10:51.000,32,11147211,7005,0,1769976650,13128.347687759997,31743.73589856,53267.93510568 2026-02-01,20:10:52.000,32,11147239,5965,0,1769976651,13128.314006209992,24364.36120719,53267.86523448 2026-02-01,20:10:53.000,32,11147215,6765,0,1769976652,13128.307269899997,29437.71875601,53267.879208720005 2026-02-01,20:10:54.000,32,11147262,5405,0,1769976653,13128.314006209992,33127.444871910004,53267.837286 2026-02-01,20:10:55.000,32,11147269,6045,0,1769976654,13128.314006209992,25286.7892116,53267.90017008001 2026-02-01,20:10:56.000,32,11147260,6525,0,1769976655,13128.260115730001,29898.964479300004,53267.89318296 2026-02-01,20:10:57.000,32,11147248,6324,0,1769976656,13128.266852039997,32666.227345139996,53267.90017008001 2026-02-01,20:10:59.000,32,11147238,5845,0,1769976658,13128.233170489992,28054.066175700005,53267.85126024001 2026-02-01,20:11:00.000,32,11147237,6084,0,1769976659,13128.172543699991,29898.872840609998,53267.837286 2026-02-01,20:11:01.000,32,11147251,5925,0,1769976660,13128.152334769991,32666.135706450004,53267.809337520004 2026-02-01,20:11:02.000,32,11147189,7005,0,1769976661,13128.138862150001,29898.901037129996,53267.774401919996 2026-02-01,20:11:03.000,32,11147189,5845,0,1769976662,13128.172543699991,25286.77511334,53267.837286 2026-02-01,20:11:04.000,32,11147207,6885,0,1769976663,13128.071499049991,30821.399532840005,53267.79536328 2026-02-01,20:11:05.000,32,11147224,5645,0,1769976664,13128.064762739996,28976.465983589995,53267.774401919996 2026-02-01,20:11:06.000,32,11147191,6124,0,1769976665,13128.024344879996,27592.83455067,53267.75344056001 2026-02-01,20:11:07.000,32,11147279,6045,0,1769976666,13128.01087225999,25286.845604639995,53267.81632464 2026-02-01,20:11:08.000,32,11147200,6605,0,1769976667,13127.97045439999,28976.522376630004,53267.79536328 2026-02-01,20:11:10.000,32,11147238,6124,0,1769976669,13127.90982760999,28515.241407690002,53267.72549208 2026-02-01,20:11:11.000,32,11147246,6445,0,1769976670,13127.90982760999,29898.908086259995,53267.80235040001 2026-02-01,20:11:12.000,32,11147275,6925,0,1769976671,13127.87614606,34511.026960920004,53267.78138904001 2026-02-01,20:11:13.000,32,11147214,6405,0,1769976672,13127.903091299995,25286.739867690005,53267.69055648 2026-02-01,20:11:14.000,32,11147235,6124,0,1769976673,13127.8357282,31282.483126139996,53267.72549208 2026-02-01,20:11:15.000,32,11147253,6765,0,1769976674,13127.82899188999,28976.465983589995,53267.71850496 2026-02-01,20:11:16.000,32,11147186,5765,0,1769976675,13127.80878295999,27131.588827379994,53267.78138904001 2026-02-01,20:11:17.000,32,11147250,6525,0,1769976676,13127.80878295999,27592.82045241,53267.80235040001 2026-02-01,20:11:18.000,32,11147237,6165,0,1769976677,13127.84920081999,30821.216255460007,53267.7674148 2026-02-01,20:11:19.000,32,11147231,6925,0,1769976678,13127.78857402999,28976.451885329996,53267.70453072001 2026-02-01,20:11:21.000,32,11147241,6925,0,1769976680,13127.761628789995,28053.95338962,53267.760427680005 2026-02-01,20:11:22.000,32,11147246,6525,0,1769976681,13127.79531034,33127.24749627001,53267.68356936001 2026-02-01,20:11:23.000,32,11147180,6525,0,1769976682,13127.822255579995,36816.85377695999,53267.6975436 2026-02-01,20:11:24.000,32,11147225,7045,0,1769976683,13127.761628789995,34049.58386199,53267.662608000006 2026-02-01,20:11:25.000,32,11147246,5525,0,1769976684,13127.77510141,29898.668415840002,53267.6975436 2026-02-01,20:11:26.000,32,11147289,6885,0,1769976685,13127.72794723999,27131.391451739997,53267.68356936001 2026-02-01,20:11:27.000,32,11147355,6124,0,1769976686,13127.72794723999,34049.513370689994,53267.68356936001 2026-02-01,20:11:28.000,32,11147284,6525,0,1769976687,13127.73468355,27131.285714790007,53267.64863376 2026-02-01,20:11:29.000,32,11147195,6685,0,1769976688,13127.69426569,33588.27469653,53267.68356936001 2026-02-01,20:11:30.000,32,11147237,5925,0,1769976689,13127.66732044999,32665.825544730003,53267.662608000006 2026-02-01,20:11:32.000,32,11147246,5605,0,1769976691,13127.64711151999,31282.165915289996,53267.65562088001 2026-02-01,20:11:33.000,32,11147281,6165,0,1769976692,13127.674056759999,26208.794268209997,53267.63465952001 2026-02-01,20:11:34.000,32,11147292,5765,0,1769976693,13127.633638899999,24364.051045469998,53267.6276724 2026-02-01,20:11:35.000,32,11147274,6445,0,1769976694,13127.593221039999,31282.067227470005,53267.61369816001 2026-02-01,20:11:36.000,32,11147288,5365,0,1769976695,13127.579748419994,26670.07523715,53267.57876256 2026-02-01,20:11:37.000,32,11147242,5565,0,1769976696,13127.519121629994,32665.755053429995,53267.57876256 2026-02-01,20:11:38.000,32,11147298,6605,0,1769976697,13127.505649009989,28976.050084920003,53267.592736800005 2026-02-01,20:11:39.000,32,11147288,6445,0,1769976698,13127.552803179999,34049.37238809001,53267.56478832001 2026-02-01,20:11:40.000,32,11147247,7165,0,1769976699,13127.471967459998,31282.13066964,53267.5578012 2026-02-01,20:11:41.000,32,11147270,5645,0,1769976700,13127.445022219988,32204.452937099995,53267.50190424 2026-02-01,20:11:43.000,32,11147298,6205,0,1769976702,13127.505649009989,25747.548544920006,53267.5228656 2026-02-01,20:11:44.000,32,11147261,6885,0,1769976703,13127.505649009989,28514.818459889997,53267.56478832001 2026-02-01,20:11:45.000,32,11147228,6485,0,1769976704,13127.532594249999,28976.050084920003,53267.57177544 2026-02-01,20:11:46.000,32,11147236,5845,0,1769976705,13127.532594249999,29437.2464643,53267.59972392 2026-02-01,20:11:47.000,32,11147290,6525,0,1769976706,13127.525857939989,26208.787219079997,53267.57876256 2026-02-01,20:11:48.000,32,11147272,5605,0,1769976707,13127.525857939989,30359.695616099998,53267.543826960005 2026-02-01,20:11:49.000,32,11147235,5845,0,1769976708,13127.505649009989,28976.064183180002,53267.494917120006 2026-02-01,20:11:50.000,32,11147291,6005,0,1769976709,13127.586484729989,28514.811410759998,53267.51587848001 2026-02-01,20:11:51.000,32,11147272,6365,0,1769976710,13127.586484729989,29437.260562559997,53267.43203304 2026-02-01,20:11:52.000,32,11147292,6365,0,1769976711,13127.559539489994,33126.92323629001,53267.48793000001 2026-02-01,20:11:54.000,32,11147314,5605,0,1769976713,13127.573012109999,29437.281709949995,53267.48793000001 2026-02-01,20:11:55.000,32,11147253,6124,0,1769976714,13127.62690258999,26208.864759510005,53267.53683984001 2026-02-01,20:11:56.000,32,11147239,5884,0,1769976715,13127.64711151999,27592.418652000008,53267.56478832001 2026-02-01,20:11:57.000,32,11147310,6605,0,1769976716,13127.653847829999,27592.439799390006,53267.58574968001 2026-02-01,20:11:58.000,32,11147308,6525,0,1769976717,13127.64711151999,27131.278665660007,53267.592736800005 2026-02-01,20:11:59.000,32,11147322,6725,0,1769976718,13127.66732044999,29437.316955600007,53267.57177544 2026-02-01,20:12:00.000,32,11147295,6845,0,1769976719,13127.633638899999,34510.61106225,53267.473955760004 2026-02-01,20:12:01.000,32,11147267,6805,0,1769976720,13127.68752937999,31282.172964419995,53267.59972392 2026-02-01,20:12:02.000,32,11147283,6965,0,1769976721,13127.674056759999,35894.242495169994,53267.57177544 2026-02-01,20:12:03.000,32,11147287,7045,0,1769976722,13127.660584139994,28976.127625349996,53267.52985272 2026-02-01,20:12:16.000,32,11147298,5565,0,1769976735,13127.343977570003,29898.576777149996,53267.50889136 2026-02-01,20:12:17.000,32,11147241,6205,0,1769976736,13127.296823399993,32665.896036029997,53267.5228656 2026-02-01,20:12:18.000,32,11147280,5485,0,1769976737,13127.222723990002,33127.071268019994,53267.4529944 2026-02-01,20:12:19.000,32,11147223,6845,0,1769976738,13127.249669229997,31282.208210070006,53267.494917120006 2026-02-01,20:12:20.000,32,11147239,5884,0,1769976739,13127.195778749992,31743.468031619996,53267.51587848001 2026-02-01,20:12:21.000,32,11147249,6885,0,1769976740,13127.195778749992,30359.907089999993,53267.494917120006 2026-02-01,20:12:22.000,32,11147303,6084,0,1769976741,13127.155360889992,30359.914139130007,53267.376136080005 2026-02-01,20:12:23.000,32,11147319,6084,0,1769976742,13127.141888270002,34510.864830930004,53267.34818760001 2026-02-01,20:12:24.000,32,11147277,6005,0,1769976743,13127.189042439997,29437.54957689,53267.34818760001 2026-02-01,20:12:25.000,32,11147335,5884,0,1769976744,13127.189042439997,29898.823496700003,53267.52985272 2026-02-01,20:12:27.000,32,11147268,6284,0,1769976746,13127.242932920002,27131.574729119995,53267.39709744001 2026-02-01,20:12:28.000,32,11147263,5725,0,1769976747,13127.256405539993,26209.167872100006,53267.376136080005 2026-02-01,20:12:29.000,32,11147336,5485,0,1769976748,13127.249669229997,32204.904081419998,53267.39709744001 2026-02-01,20:12:30.000,32,11147256,5645,0,1769976749,13127.283350780002,30360.104465640004,53267.41107168 2026-02-01,20:12:31.000,32,11147282,5645,0,1769976750,13127.290087089998,30821.29379589,53267.3831232 2026-02-01,20:12:32.000,32,11147322,5245,0,1769976751,13127.323768640003,30821.29379589,53267.376136080005 2026-02-01,20:12:33.000,32,11147299,6084,0,1769976752,13127.323768640003,31743.672456390006,53267.3831232 2026-02-01,20:12:34.000,32,11147363,5965,0,1769976753,13127.364186499988,27592.848648929998,53267.35517472 2026-02-01,20:12:35.000,32,11147278,5485,0,1769976754,13127.424813289988,30821.329041539997,53267.32023912001 2026-02-01,20:12:36.000,32,11147288,6365,0,1769976755,13127.431549599998,29898.950381040006,53267.36914896001 2026-02-01,20:12:38.000,32,11147337,6685,0,1769976757,13127.478703769993,26209.259510789998,53267.376136080005 2026-02-01,20:12:39.000,32,11147331,6765,0,1769976758,13127.471967459998,27592.869796319996,53267.34818760001 2026-02-01,20:12:40.000,32,11147295,5805,0,1769976759,13127.471967459998,28976.55762228,53267.33421336 2026-02-01,20:12:41.000,32,11147305,5925,0,1769976760,13127.525857939989,28976.494180110007,53267.36914896001 2026-02-01,20:12:42.000,32,11147280,5605,0,1769976761,13127.525857939989,27592.912091100006,53267.34818760001 2026-02-01,20:12:43.000,32,11147295,6124,0,1769976762,13127.539330559994,29437.620068189994,53267.36914896001 2026-02-01,20:12:44.000,32,11147289,6845,0,1769976763,13127.559539489994,27131.708662589997,53267.39011032 2026-02-01,20:12:45.000,32,11147322,6365,0,1769976764,13127.552803179999,32204.967523590007,53267.36914896001 2026-02-01,20:12:46.000,32,11147266,5765,0,1769976765,13127.552803179999,31743.778193339997,53267.327226240006 2026-02-01,20:12:47.000,32,11147248,6205,0,1769976766,13127.566275799989,31743.74294769,53267.39011032 2026-02-01,20:12:49.000,32,11147314,6525,0,1769976768,13127.539330559994,31282.497224399995,53267.40408456 2026-02-01,20:12:50.000,32,11147237,6084,0,1769976769,13127.552803179999,28053.98158614,53267.425045920005 2026-02-01,20:12:51.000,32,11147259,5725,0,1769976770,13127.525857939989,34510.857781800005,53267.425045920005 2026-02-01,20:12:52.000,32,11147233,6925,0,1769976771,13127.559539489994,30821.272648500002,53267.39011032 2026-02-01,20:12:53.000,32,11147237,6885,0,1769976772,13127.532594249999,30360.00577782,53267.39011032 2026-02-01,20:12:54.000,32,11147253,6124,0,1769976773,13127.566275799989,24364.1990772,53267.376136080005 2026-02-01,20:12:55.000,32,11147338,6485,0,1769976774,13127.559539489994,29898.661366710003,53267.376136080005 2026-02-01,20:12:56.000,32,11147292,6565,0,1769976775,13127.573012109999,26208.998692980007,53267.40408456 2026-02-01,20:12:57.000,32,11147262,5565,0,1769976776,13127.579748419994,27592.608978510005,53267.41107168 2026-02-01,20:12:58.000,32,11147299,5965,0,1769976777,13127.586484729989,27592.559634599995,53267.32023912001 2026-02-01,20:13:00.000,32,11147347,7005,0,1769976779,13127.586484729989,25286.436755100003,53267.306264880004 2026-02-01,20:13:01.000,32,11147255,6045,0,1769976780,13127.613429969999,27131.313911310004,53267.29229064 2026-02-01,20:13:02.000,32,11147324,6725,0,1769976781,13127.62690258999,28976.120576219997,53267.34120048 2026-02-01,20:13:03.000,32,11147283,6124,0,1769976782,13127.640375209994,25747.668380129995,53267.41805880001 2026-02-01,20:13:04.000,32,11147303,6124,0,1769976783,13127.680793069994,27131.285714790007,53267.3831232 2026-02-01,20:13:05.000,32,11147366,5445,0,1769976784,13127.680793069994,30821.011830689997,53267.40408456 2026-02-01,20:13:06.000,32,11147280,5765,0,1769976785,13127.69426569,24364.114487640007,53267.35517472 2026-02-01,20:13:07.000,32,11147304,6485,0,1769976786,13127.73468355,30359.773156530006,53267.4529944 2026-02-01,20:13:08.000,32,11147293,6885,0,1769976787,13127.73468355,28976.191067520005,53267.40408456 2026-02-01,20:13:09.000,32,11147233,5925,0,1769976788,13127.77510141,30359.730861749995,53267.36914896001 2026-02-01,20:13:11.000,32,11147291,6885,0,1769976790,13127.842464509995,31743.510326400006,53267.45998152 2026-02-01,20:13:12.000,32,11147284,6324,0,1769976791,13127.8357282,31743.503277270007,53267.43203304 2026-02-01,20:13:13.000,32,11147286,5725,0,1769976792,13127.86940974999,27132.16685604,53267.327226240006 2026-02-01,20:13:14.000,32,11147284,5285,0,1769976793,13127.903091299995,28514.980589879997,53267.34120048 2026-02-01,20:13:15.000,32,11147295,7205,0,1769976794,13127.91656392,23902.953353909994,53267.35517472 2026-02-01,20:13:16.000,32,11147279,5965,0,1769976795,13127.93677285,31743.460982489996,53267.36216184 2026-02-01,20:13:17.000,32,11147348,6525,0,1769976796,13127.963718089995,29437.450889069994,53267.39011032 2026-02-01,20:13:18.000,32,11147258,5765,0,1769976797,13127.943509159995,27131.405549999996,53267.40408456 2026-02-01,20:13:19.000,32,11147269,6124,0,1769976798,13127.963718089995,33127.113562800005,53267.35517472 2026-02-01,20:13:20.000,32,11147269,5725,0,1769976799,13127.95698178,29898.619071930007,53267.35517472 2026-02-01,20:13:22.000,32,11147296,5605,0,1769976801,13127.923300229995,25286.528393789995,53267.27831640001 2026-02-01,20:13:23.000,32,11147310,6324,0,1769976802,13127.943509159995,28514.917147710003,53267.34120048 2026-02-01,20:13:24.000,32,11147315,6965,0,1769976803,13127.943509159995,26670.0399915,53267.376136080005 2026-02-01,20:13:25.000,32,11147284,5485,0,1769976804,13127.93003653999,32204.523428400003,53267.33421336 2026-02-01,20:13:26.000,32,11147295,5805,0,1769976805,13127.89635499,30820.849700699997,53267.33421336 2026-02-01,20:13:27.000,32,11147332,5845,0,1769976806,13127.8357282,34971.70170468,53267.41805880001 2026-02-01,20:13:28.000,32,11147318,5485,0,1769976807,13127.84920081999,31743.157869899995,53267.39011032 2026-02-01,20:13:29.000,32,11147297,7005,0,1769976808,13127.862673439995,27592.284718530005,53267.36914896001 2026-02-01,20:13:30.000,32,11147326,5485,0,1769976809,13127.842464509995,27592.136686800004,53267.39709744001 2026-02-01,20:13:31.000,32,11147287,6925,0,1769976810,13127.84920081999,25747.3088745,53267.3831232 2026-02-01,20:13:33.000,32,11147347,5845,0,1769976812,13127.74815616999,28975.704677550006,53267.32023912001 2026-02-01,20:13:34.000,32,11147346,5645,0,1769976813,13127.76836509999,30820.47609681,53267.39709744001 2026-02-01,20:13:35.000,32,11147264,6445,0,1769976814,13127.77510141,27592.066195499996,53267.313252 2026-02-01,20:13:36.000,32,11147344,6445,0,1769976815,13127.75489248,30359.286766560006,53267.34120048 2026-02-01,20:13:37.000,32,11147263,6205,0,1769976816,13127.741419859994,28053.31896792,53267.34818760001 2026-02-01,20:13:38.000,32,11147303,6045,0,1769976817,13127.72794723999,28514.550592950007,53267.36914896001 2026-02-01,20:13:39.000,32,11147284,5285,0,1769976818,13127.741419859994,28975.76107059,53267.32023912001 2026-02-01,20:13:40.000,32,11147297,6005,0,1769976819,13127.76836509999,30359.3431596,53267.34120048 2026-02-01,20:13:41.000,32,11147355,5845,0,1769976820,13127.74815616999,29898.259566299996,53267.35517472 2026-02-01,20:13:42.000,32,11147350,6365,0,1769976821,13127.74815616999,24363.804325920006,53267.271329279996 2026-02-01,20:13:44.000,32,11147295,6165,0,1769976823,13127.78857402999,31281.96149052,53267.36914896001 2026-02-01,20:13:45.000,32,11147275,5925,0,1769976824,13127.77510141,31282.053129210006,53267.33421336 2026-02-01,20:13:46.000,32,11147255,6965,0,1769976825,13127.78857402999,29437.21826778,53267.306264880004 2026-02-01,20:13:47.000,32,11147290,6565,0,1769976826,13127.79531034,28976.134674479996,53267.29927776001 2026-02-01,20:13:48.000,32,11147350,5445,0,1769976827,13127.80878295999,30820.98363417,53267.327226240006 2026-02-01,20:13:49.000,32,11147307,6045,0,1769976828,13127.781837719995,28976.162871000008,53267.28530352 2026-02-01,20:13:50.000,32,11147241,5725,0,1769976829,13127.802046649995,27131.36325522,53267.313252 2026-02-01,20:13:51.000,32,11147237,5965,0,1769976830,13127.78857402999,28053.833554409997,53267.27831640001 2026-02-01,20:13:52.000,32,11147308,5645,0,1769976831,13127.80878295999,22980.567644280003,53267.32023912001 2026-02-01,20:13:53.000,32,11147226,5565,0,1769976832,13127.79531034,26209.06213515,53267.20145808001 2026-02-01,20:13:55.000,32,11147287,7005,0,1769976834,13127.81551927,30821.13871503,53267.36216184 2026-02-01,20:13:56.000,32,11147333,6084,0,1769976835,13127.761628789995,30359.99167956,53267.36216184 2026-02-01,20:13:57.000,32,11147256,6405,0,1769976836,13127.76836509999,28976.430737939998,53267.27831640001 2026-02-01,20:13:58.000,32,11147255,6124,0,1769976837,13127.81551927,32204.847688380003,53267.34120048 2026-02-01,20:13:59.000,32,11147225,6084,0,1769976838,13127.80878295999,31743.59491596,53267.313252 2026-02-01,20:14:00.000,32,11147242,5605,0,1769976839,13127.741419859994,27592.67946981,53267.376136080005 2026-02-01,20:14:01.000,32,11147305,6845,0,1769976840,13127.70773830999,25747.830510119995,53267.34818760001 2026-02-01,20:14:02.000,32,11147267,5925,0,1769976841,13127.70773830999,33588.401580870006,53267.306264880004 2026-02-01,20:14:03.000,32,11147302,5525,0,1769976842,13127.69426569,29437.500232980005,53267.306264880004 2026-02-01,20:14:04.000,32,11147261,6845,0,1769976843,13127.660584139994,28976.24041143,53267.313252 2026-02-01,20:14:06.000,32,11147240,6245,0,1769976845,13127.64711151999,28053.763063110004,53267.29229064 2026-02-01,20:14:07.000,32,11147308,5765,0,1769976846,13127.60669365999,28514.966491619998,53267.33421336 2026-02-01,20:14:08.000,32,11147264,5605,0,1769976847,13127.613429969999,33588.253549140005,53267.34818760001 2026-02-01,20:14:09.000,32,11147282,5645,0,1769976848,13127.546066869989,32204.622116219994,53267.306264880004 2026-02-01,20:14:10.000,32,11147286,5605,0,1769976849,13127.552803179999,29898.590875409995,53267.27831640001 2026-02-01,20:14:11.000,32,11147274,5565,0,1769976850,13127.559539489994,28514.94534423,53267.271329279996 2026-02-01,20:14:12.000,32,11147273,6324,0,1769976851,13127.573012109999,26208.850661250006,53267.2433808 2026-02-01,20:14:13.000,32,11147230,6445,0,1769976852,13127.573012109999,29437.359250380003,53267.25036792001 2026-02-01,20:14:14.000,32,11147251,5725,0,1769976853,13127.633638899999,30359.752009140007,53267.22241944 2026-02-01,20:14:15.000,32,11147241,6685,0,1769976854,13127.64711151999,26208.949349069997,53267.271329279996 2026-02-01,20:14:17.000,32,11147209,6084,0,1769976856,13127.640375209994,33127.12766106,53267.19447096 2026-02-01,20:14:18.000,32,11147286,5525,0,1769976857,13127.64711151999,28976.198116650005,53267.23639368 2026-02-01,20:14:19.000,32,11147249,6765,0,1769976858,13127.721210929994,29437.450889069994,53267.16652248 2026-02-01,20:14:20.000,32,11147379,6885,0,1769976859,13127.674056759999,23441.707630620003,53267.21543232 2026-02-01,20:14:21.000,32,11147278,6565,0,1769976860,13127.701001999994,30359.878893479996,53267.22940656001 2026-02-01,20:14:22.000,32,11147261,6045,0,1769976861,13127.741419859994,28976.26155882,53267.21543232 2026-02-01,20:14:23.000,32,11147220,5605,0,1769976862,13127.701001999994,29437.422692549997,53267.25036792001 2026-02-01,20:14:24.000,32,11147247,7205,0,1769976863,13127.70773830999,30821.103469380003,53267.2433808 2026-02-01,20:14:25.000,32,11147250,5365,0,1769976864,13127.72794723999,28976.289755339996,53267.22940656001 2026-02-01,20:14:26.000,32,11147282,6445,0,1769976865,13127.701001999994,29437.472036460007,53267.26434216 2026-02-01,20:14:28.000,32,11147296,5405,0,1769976867,13127.680793069994,32204.678509260004,53267.257355040005 2026-02-01,20:14:29.000,32,11147298,5605,0,1769976868,13127.71447462,28053.833554409997,53267.23639368 2026-02-01,20:14:30.000,32,11147278,6485,0,1769976869,13127.68752937999,30359.801353050003,53267.25036792001 2026-02-01,20:14:31.000,32,11147300,6485,0,1769976870,13127.680793069994,31282.180013549994,53267.25036792001 2026-02-01,20:14:32.000,32,11147241,6965,0,1769976871,13127.66732044999,34049.386486350006,53267.208445200005 2026-02-01,20:14:33.000,32,11147291,6805,0,1769976872,13127.620166279994,30359.723812619995,53267.23639368 2026-02-01,20:14:34.000,32,11147343,6885,0,1769976873,13127.633638899999,28514.867803800007,53267.25036792001 2026-02-01,20:14:35.000,32,11147250,6205,0,1769976874,13127.593221039999,30359.68856697,53267.20145808001 2026-02-01,20:14:36.000,32,11147281,6005,0,1769976875,13127.566275799989,32204.459986229995,53267.18748384 2026-02-01,20:14:37.000,32,11147279,5725,0,1769976876,13127.579748419994,25286.366263799995,53267.18049672001 2026-02-01,20:14:39.000,32,11147295,5845,0,1769976878,13127.566275799989,28514.79026337,53267.28530352 2026-02-01,20:14:40.000,32,11147238,6445,0,1769976879,13127.559539489994,28975.993691879994,53267.29927776001 2026-02-01,20:14:41.000,32,11147258,6365,0,1769976880,13127.539330559994,26669.8990089,53267.32023912001 2026-02-01,20:14:42.000,32,11147280,6565,0,1769976881,13127.512385319998,28514.76911598,53267.271329279996 2026-02-01,20:14:43.000,32,11147308,5725,0,1769976882,13127.492176389998,30820.772160270004,53267.271329279996 2026-02-01,20:14:44.000,32,11147279,7005,0,1769976883,13127.505649009989,33126.8315976,53267.22241944 2026-02-01,20:14:45.000,32,11147275,6005,0,1769976884,13127.492176389998,30359.646272190002,53267.18049672001 2026-02-01,20:14:46.000,32,11147237,6165,0,1769976885,13127.485440079989,28514.7973125,53267.21543232 2026-02-01,20:14:47.000,32,11147276,5405,0,1769976886,13127.471967459998,28053.607982250003,53267.22241944 2026-02-01,20:14:48.000,32,11147214,6405,0,1769976887,13127.438285909993,31282.10952225,53267.257355040005 2026-02-01,20:14:50.000,32,11147301,5925,0,1769976889,13127.404604359988,30359.702665229997,53267.18049672001 2026-02-01,20:14:51.000,32,11147306,5325,0,1769976890,13127.391131739998,32204.530477530003,53267.16652248 2026-02-01,20:14:52.000,32,11147216,5565,0,1769976891,13127.343977570003,25286.47904988,53267.159535360006 2026-02-01,20:14:53.000,32,11147244,6165,0,1769976892,13127.364186499988,29898.53448237,53267.11761264 2026-02-01,20:14:54.000,32,11147246,5565,0,1769976893,13127.317032329993,31282.201160940007,53267.1735096 2026-02-01,20:14:55.000,32,11147246,6365,0,1769976894,13127.330504949998,35433.05316492,53267.09665128 2026-02-01,20:14:56.000,32,11147310,6525,0,1769976895,13127.276614469993,33127.057169759995,53267.103638399996 2026-02-01,20:14:57.000,32,11147232,6645,0,1769976896,13127.222723990002,29898.661366710003,53267.11761264 2026-02-01,20:14:58.000,32,11147293,6084,0,1769976897,13127.209251369997,28515.044032050006,53267.138574000004 2026-02-01,20:14:59.000,32,11147295,5884,0,1769976898,13127.222723990002,24825.33201441,53267.18748384 2026-02-01,20:15:01.000,32,11147273,7005,0,1769976900,13127.148624579997,34049.41468287,53267.15254824001 2026-02-01,20:15:02.000,32,11147231,6084,0,1769976901,13127.108206719997,34049.492223299996,53267.138574000004 2026-02-01,20:15:03.000,32,11147289,6005,0,1769976902,13127.081261480002,26670.05408976,53267.14556112 2026-02-01,20:15:04.000,32,11147282,5565,0,1769976903,13127.040843620001,27131.264567399994,53267.16652248 2026-02-01,20:15:05.000,32,11147294,5605,0,1769976904,13127.094734099992,34971.81449076001,53267.18049672001 2026-02-01,20:15:06.000,32,11147221,6005,0,1769976905,13127.034107309992,30359.716763489996,53267.08267704001 2026-02-01,20:15:07.000,32,11147263,6525,0,1769976906,13127.000425760001,28514.860754670008,53267.15254824001 2026-02-01,20:15:08.000,32,11147253,6965,0,1769976907,13127.000425760001,33126.88094151,53267.138574000004 2026-02-01,20:15:09.000,32,11147256,6405,0,1769976908,13126.973480519991,29898.478089330005,53267.12459976 2026-02-01,20:15:10.000,32,11147285,6725,0,1769976909,13126.946535279996,30359.653321320002,53267.12459976 2026-02-01,20:15:12.000,32,11147290,6565,0,1769976911,13126.926326349996,33126.796351950004,53267.11761264 2026-02-01,20:15:13.000,32,11147308,6405,0,1769976912,13126.946535279996,30820.687570709997,53267.08267704001 2026-02-01,20:15:14.000,32,11147294,5485,0,1769976913,13126.892644799991,29437.07728518,53267.09665128 2026-02-01,20:15:15.000,32,11147212,5725,0,1769976914,13126.912853729991,26669.828517600006,53267.12459976 2026-02-01,20:15:16.000,32,11147311,5884,0,1769976915,13126.83201800999,31281.848704439995,53267.14556112 2026-02-01,20:15:17.000,32,11147302,6445,0,1769976916,13126.83201800999,30820.722816359994,53267.14556112 2026-02-01,20:15:18.000,32,11147262,5565,0,1769976917,13126.872435869991,31743.157869899995,53267.01280584001 2026-02-01,20:15:19.000,32,11147232,6365,0,1769976918,13126.845490629996,34971.64531163999,53267.089664160005 2026-02-01,20:15:20.000,32,11147263,5925,0,1769976919,13126.85896325,32204.481133620007,53267.07568992 2026-02-01,20:15:21.000,32,11147208,5765,0,1769976920,13126.81854539,26669.969500199993,53266.9988316 2026-02-01,20:15:23.000,32,11147269,5684,0,1769976922,13126.845490629996,31743.221312070003,53267.00581872 2026-02-01,20:15:24.000,32,11147305,6885,0,1769976923,13126.83201800999,29437.23236604,53266.96389600001 2026-02-01,20:15:25.000,32,11147271,5684,0,1769976924,13126.83201800999,25286.338067279998,53266.95690888 2026-02-01,20:15:26.000,32,11147325,5765,0,1769976925,13126.805072769996,27592.432750260006,53266.94992176 2026-02-01,20:15:27.000,32,11147304,5325,0,1769976926,13126.77139121999,33127.064218889995,53266.88005056 2026-02-01,20:15:28.000,32,11147242,6324,0,1769976927,13126.77812753,28976.148772739994,53266.94293464001 2026-02-01,20:15:29.000,32,11147257,6365,0,1769976928,13126.784863839996,33127.09241541001,53266.921973280005 2026-02-01,20:15:30.000,32,11147242,5525,0,1769976929,13126.764654909995,28514.973540749997,53266.90799904 2026-02-01,20:15:31.000,32,11147251,6084,0,1769976930,13126.73097335999,34971.89203119,53266.88703768 2026-02-01,20:15:32.000,32,11147258,5765,0,1769976931,13126.744445979995,31743.531473790004,53266.88005056 2026-02-01,20:15:34.000,32,11147279,5805,0,1769976933,13126.744445979995,34510.801388759995,53266.88703768 2026-02-01,20:15:35.000,32,11147203,6925,0,1769976934,13126.7579186,24364.142684160004,53266.824153600006 2026-02-01,20:15:36.000,32,11147255,6725,0,1769976935,13126.73770967,28515.11452335,53266.88005056 2026-02-01,20:15:37.000,32,11147282,6445,0,1769976936,13126.744445979995,32665.945379940007,53266.83812784 2026-02-01,20:15:38.000,32,11147296,5765,0,1769976937,13126.683819189995,25286.62003248,53266.78223088 2026-02-01,20:15:39.000,32,11147288,6405,0,1769976938,13126.69055549999,27131.405549999996,53266.85210208 2026-02-01,20:15:40.000,32,11147260,5525,0,1769976939,13126.67708288,33127.14880845,53266.84511496001 2026-02-01,20:15:41.000,32,11147310,5645,0,1769976940,13126.704028119995,28515.044032050006,53266.85210208 2026-02-01,20:15:42.000,32,11147286,6525,0,1769976941,13126.663610259995,32204.72080404,53266.8590892 2026-02-01,20:15:43.000,32,11147299,6045,0,1769976942,13126.63666502,28515.079277700002,53266.873063440005 2026-02-01,20:15:45.000,32,11147240,6165,0,1769976944,13126.63666502,32665.87488864,53266.824153600006 2026-02-01,20:15:46.000,32,11147286,6565,0,1769976945,13126.58951084999,28515.072228570003,53266.88703768 2026-02-01,20:15:47.000,32,11147254,5925,0,1769976946,13126.65013763999,28976.24041143,53266.768256639996 2026-02-01,20:15:48.000,32,11147280,5365,0,1769976947,13126.602983469995,28976.339099250006,53266.78223088 2026-02-01,20:15:49.000,32,11147247,6725,0,1769976948,13126.57603823,28976.317951859994,53266.83812784 2026-02-01,20:15:50.000,32,11147282,6084,0,1769976949,13126.602983469995,28053.911094840005,53266.81716648001 2026-02-01,20:15:51.000,32,11147277,6885,0,1769976950,13126.56930191999,30359.942335650005,53266.79620512001 2026-02-01,20:15:52.000,32,11147290,5605,0,1769976951,13126.5558293,32204.763098819996,53266.81017936 2026-02-01,20:15:53.000,32,11147202,5725,0,1769976952,13126.51541144,29437.55662602,53266.76126952 2026-02-01,20:15:54.000,32,11147248,5884,0,1769976953,13126.49520251,27592.707666329996,53266.768256639996 2026-02-01,20:15:56.000,32,11147286,6645,0,1769976955,13126.49520251,28053.868800059994,53266.77524376001 2026-02-01,20:15:57.000,32,11147087,6084,0,1769976956,13126.47499358,29898.767103660008,53266.74030816 2026-02-01,20:15:58.000,32,11147075,5884,0,1769976957,13126.46825726999,32665.987674720003,53266.73332104 2026-02-01,20:15:59.000,32,11147236,5325,0,1769976958,13126.421103099994,32666.058166019997,53266.76126952 2026-02-01,20:16:00.000,32,11147249,5725,0,1769976959,13126.421103099994,27592.855698059997,53266.71235968 2026-02-01,20:16:01.000,32,11147273,6805,0,1769976960,13126.400894169994,25286.824457249997,53266.705372560005 2026-02-01,20:16:02.000,32,11147293,6045,0,1769976961,13126.387421549989,33127.416675390006,53266.69139832 2026-02-01,20:16:03.000,32,11147241,6805,0,1769976962,13126.360476309994,28976.56467141,53266.73332104 2026-02-01,20:16:04.000,32,11147255,6765,0,1769976963,13126.353739999999,28976.599917059997,53266.66344984 2026-02-01,20:16:05.000,32,11147262,5525,0,1769976964,13126.320058449994,34511.189090910004,53266.656462720006 2026-02-01,20:16:07.000,32,11147279,6805,0,1769976966,13126.347003689989,30360.3300378,53266.67043696 2026-02-01,20:16:08.000,32,11147188,6205,0,1769976967,13126.347003689989,28054.355190029994,53266.67043696 2026-02-01,20:16:09.000,32,11147267,6725,0,1769976968,13126.347003689989,30360.421676490005,53266.7193468 2026-02-01,20:16:10.000,32,11147268,5725,0,1769976969,13126.360476309994,30821.674448909995,53266.67043696 2026-02-01,20:16:11.000,32,11147247,6925,0,1769976970,13126.367212619989,29899.246444499993,53266.66344984 2026-02-01,20:16:12.000,32,11147310,5405,0,1769976971,13126.333531069999,26670.84359232,53266.69139832 2026-02-01,20:16:13.000,32,11147224,6365,0,1769976972,13126.373948929999,27593.264547600003,53266.69139832 2026-02-01,20:16:14.000,32,11147249,5805,0,1769976973,13126.367212619989,39584.821555799994,53266.62152712 2026-02-01,20:16:15.000,32,11147332,5565,0,1769976974,13126.373948929999,29899.387427099995,53266.67043696 2026-02-01,20:16:16.000,32,11147243,5884,0,1769976975,13126.353739999999,31744.299828960007,53266.656462720006 2026-02-01,20:16:18.000,32,11147226,5565,0,1769976977,13126.306585829989,33589.19108343001,53266.64248848 2026-02-01,20:16:19.000,32,11147197,6805,0,1769976978,13126.360476309994,31744.412615039997,53266.62152712 2026-02-01,20:16:20.000,32,11147264,6405,0,1769976979,13126.367212619989,32205.601945290007,53266.62152712 2026-02-01,20:16:21.000,32,11147295,6765,0,1769976980,13126.380685239994,28515.91107504,53266.56563016 2026-02-01,20:16:22.000,32,11147242,5405,0,1769976981,13126.353739999999,25748.56361964,53266.586591520005 2026-02-01,20:16:23.000,32,11147233,6885,0,1769976982,13126.373948929999,27593.4760215,53266.600565759996 2026-02-01,20:16:24.000,32,11147244,5445,0,1769976983,13126.380685239994,31744.342123740003,53266.61454 2026-02-01,20:16:25.000,32,11147248,6365,0,1769976984,13126.387421549989,33589.28977125,53266.57261728 2026-02-01,20:16:26.000,32,11147216,6445,0,1769976985,13126.421103099994,28977.04401225,53266.586591520005 2026-02-01,20:16:27.000,32,11147227,6645,0,1769976986,13126.387421549989,32666.83357032,53266.55165592 2026-02-01,20:16:29.000,32,11147267,6885,0,1769976988,13126.40763047999,29438.282686410006,53266.62152712 2026-02-01,20:16:30.000,32,11147247,6925,0,1769976989,13126.400894169994,27132.16685604,53266.53069456001 2026-02-01,20:16:31.000,32,11147219,6845,0,1769976990,13126.400894169994,27132.117512130004,53266.57960440001 2026-02-01,20:16:32.000,32,11147236,6324,0,1769976991,13126.414366789999,29899.401525359994,53266.57960440001 2026-02-01,20:16:33.000,32,11147259,6005,0,1769976992,13126.434575719999,34972.67448462,53266.49575896 2026-02-01,20:16:34.000,32,11147217,6965,0,1769976993,13126.44804833999,31282.962466979996,53266.537681680005 2026-02-01,20:16:35.000,32,11147237,6885,0,1769976994,13126.47499358,28976.88893139,53266.55864304001 2026-02-01,20:16:36.000,32,11147330,6245,0,1769976995,13126.481729889994,29899.302837540003,53266.48178472001 2026-02-01,20:16:37.000,32,11147240,6605,0,1769976996,13126.51541144,27593.208154559994,53266.55864304001 2026-02-01,20:16:38.000,32,11147310,6405,0,1769976997,13126.50867512999,29899.239395369994,53266.52370744 2026-02-01,20:16:40.000,32,11147310,5684,0,1769976999,13126.56930191999,28515.59386419,53266.57261728 2026-02-01,20:16:41.000,32,11147279,6845,0,1769977000,13126.56930191999,30821.61100674,53266.50973320001 2026-02-01,20:16:42.000,32,11147272,6324,0,1769977001,13126.602983469995,26670.667364070003,53266.51672032 2026-02-01,20:16:43.000,32,11147307,6725,0,1769977002,13126.60971977999,31743.975568980008,53266.537681680005 2026-02-01,20:16:44.000,32,11147273,5884,0,1769977003,13126.623192399995,25286.986587239997,53266.537681680005 2026-02-01,20:16:45.000,32,11147259,6845,0,1769977004,13126.62992870999,28976.635162709994,53266.4747976 2026-02-01,20:16:46.000,32,11147283,6045,0,1769977005,13126.71750074,25286.96543985,53266.43986200001 2026-02-01,20:16:47.000,32,11147285,6685,0,1769977006,13126.71076442999,32205.136702710006,53266.55165592 2026-02-01,20:16:48.000,32,11147288,6324,0,1769977007,13126.764654909995,28515.474028979996,53266.51672032 2026-02-01,20:16:49.000,32,11147325,7045,0,1769977008,13126.79160014999,24364.50923892,53266.49575896 2026-02-01,20:16:51.000,32,11147281,6765,0,1769977010,13126.852226939991,31282.624108739998,53266.50973320001 2026-02-01,20:16:52.000,32,11147251,6005,0,1769977011,13126.852226939991,28054.12961787,53266.57960440001 2026-02-01,20:16:53.000,32,11147259,6925,0,1769977012,13126.89938111,27592.954385880003,53266.53069456001 2026-02-01,20:16:54.000,32,11147319,6605,0,1769977013,13126.845490629996,30360.217251719994,53266.488771840006 2026-02-01,20:16:55.000,32,11147252,6245,0,1769977014,13126.939798970001,27131.736859109995,53266.52370744 2026-02-01,20:16:56.000,32,11147288,5605,0,1769977015,13126.933062659991,32666.276689050006,53266.57261728 2026-02-01,20:16:57.000,32,11147232,6405,0,1769977016,13126.89938111,25748.140671839996,53266.53069456001 2026-02-01,20:16:58.000,32,11147271,5725,0,1769977017,13126.919590040001,28976.677457490005,53266.48178472001 2026-02-01,20:16:59.000,32,11147247,6645,0,1769977018,13126.906117419996,33127.55765798999,53266.51672032 2026-02-01,20:17:00.000,32,11147209,6885,0,1769977019,13126.906117419996,29899.098412770007,53266.50274608 2026-02-01,20:17:02.000,32,11147254,6365,0,1769977021,13126.939798970001,31282.779189599998,53266.467810480004 2026-02-01,20:17:03.000,32,11147284,6445,0,1769977022,13126.926326349996,27131.898989099995,53266.467810480004 2026-02-01,20:17:04.000,32,11147218,6245,0,1769977023,13126.912853729991,33588.85977431999,53266.4747976 2026-02-01,20:17:05.000,32,11147227,6925,0,1769977024,13126.953271589991,29438.085310769995,53266.50274608 2026-02-01,20:17:06.000,32,11147239,6765,0,1769977025,13127.000425760001,26209.604918159996,53266.586591520005 2026-02-01,20:17:07.000,32,11147256,6365,0,1769977026,13126.960007900001,28054.538467410006,53266.57261728 2026-02-01,20:17:08.000,32,11147270,5405,0,1769977027,13126.973480519991,32205.51735573,53266.46082336001 2026-02-01,20:17:09.000,32,11147240,6565,0,1769977028,13126.993689449992,34050.42270846,53266.44684912 2026-02-01,20:17:10.000,32,11147284,6324,0,1769977029,13126.993689449992,28054.686499140007,53266.418900640005 2026-02-01,20:17:11.000,32,11147280,6324,0,1769977030,13127.000425760001,28515.91812417,53266.488771840006 2026-02-01,20:17:13.000,32,11147270,6365,0,1769977032,13127.020634690001,33589.40255733,53266.52370744 2026-02-01,20:17:14.000,32,11147269,6725,0,1769977033,13127.007162069996,33589.40960646,53266.46082336001 2026-02-01,20:17:15.000,32,11147316,6405,0,1769977034,13127.013898379992,29438.52235683,53266.52370744 2026-02-01,20:17:16.000,32,11147267,6765,0,1769977035,13126.980216830001,27593.652249749997,53266.53069456001 2026-02-01,20:17:17.000,32,11147277,6845,0,1769977036,13126.980216830001,31283.434758689997,53266.432874879996 2026-02-01,20:17:18.000,32,11147266,6405,0,1769977037,13126.973480519991,28054.968464339996,53266.5446688 2026-02-01,20:17:19.000,32,11147272,6365,0,1769977038,13126.980216830001,28977.37532136,53266.43986200001 2026-02-01,20:17:20.000,32,11147266,6405,0,1769977039,13126.960007900001,34973.19612024,53266.55165592 2026-02-01,20:17:21.000,32,11147289,6805,0,1769977040,13126.926326349996,31283.484102600007,53266.50973320001 2026-02-01,20:17:22.000,32,11147278,5765,0,1769977041,13126.87917218,28054.94026782,53266.49575896 2026-02-01,20:17:24.000,32,11147240,5565,0,1769977043,13126.85896325,28977.297780930006,53266.50274608 2026-02-01,20:17:25.000,32,11147297,5925,0,1769977044,13126.81854539,28516.030910250003,53266.59357864 2026-02-01,20:17:26.000,32,11147253,5965,0,1769977045,13126.79833646,28054.869776520005,53266.537681680005 2026-02-01,20:17:27.000,32,11147239,5965,0,1769977046,13126.784863839996,30822.132642359997,53266.53069456001 2026-02-01,20:17:28.000,32,11147253,5884,0,1769977047,13126.73770967,27132.385379069994,53266.53069456001 2026-02-01,20:17:29.000,32,11147272,6324,0,1769977048,13126.71076442999,31744.469008080006,53266.49575896 2026-02-01,20:17:30.000,32,11147304,5565,0,1769977049,13126.7579186,27593.567660190005,53266.5446688 2026-02-01,20:17:31.000,32,11147265,6965,0,1769977050,13126.67708288,26671.111459260006,53266.5446688 2026-02-01,20:17:32.000,32,11147281,6245,0,1769977051,13126.643401329995,28515.939271559997,53266.53069456001 2026-02-01,20:17:33.000,32,11147286,5565,0,1769977052,13126.623192399995,31744.335074610004,53266.59357864 2026-02-01,20:17:35.000,32,11147218,6324,0,1769977054,13126.61645609,29438.289735540005,53266.57960440001 2026-02-01,20:17:36.000,32,11147245,6685,0,1769977055,13126.63666502,26209.738851629998,53266.488771840006 2026-02-01,20:17:37.000,32,11147296,6245,0,1769977056,13126.663610259995,34050.28172586,53266.61454 2026-02-01,20:17:38.000,32,11147251,6925,0,1769977057,13126.582774539995,29438.19809685,53266.49575896 2026-02-01,20:17:39.000,32,11147270,6245,0,1769977058,13126.59624716,28515.74189592,53266.537681680005 2026-02-01,20:17:40.000,32,11147330,6485,0,1769977059,13126.59624716,35433.955453560004,53266.48178472001 2026-02-01,20:17:41.000,32,11147236,6525,0,1769977060,13126.58951084999,28515.74189592,53266.55165592 2026-02-01,20:17:42.000,32,11147298,6485,0,1769977061,13126.60971977999,27593.30684238,53266.55165592 2026-02-01,20:17:43.000,32,11147305,5925,0,1769977062,13126.62992870999,29438.085310769995,53266.50973320001 2026-02-01,20:17:44.000,32,11147229,6925,0,1769977063,13126.602983469995,27593.250449340005,53266.56563016 2026-02-01,20:17:46.000,32,11147216,6245,0,1769977065,13126.65687395,28054.418632200002,53266.5446688 2026-02-01,20:17:47.000,32,11147262,6365,0,1769977066,13126.65013763999,25287.162815489995,53266.55864304001 2026-02-01,20:17:48.000,32,11147218,5405,0,1769977067,13126.683819189995,33589.02190430999,53266.537681680005 2026-02-01,20:17:49.000,32,11147241,6725,0,1769977068,13126.67708288,28515.685502880006,53266.51672032 2026-02-01,20:17:50.000,32,11147273,6885,0,1769977069,13126.663610259995,27593.257498470004,53266.59357864 2026-02-01,20:17:51.000,32,11147236,5445,0,1769977070,13126.663610259995,29899.239395369994,53266.57261728 2026-02-01,20:17:52.000,32,11147255,6885,0,1769977071,13126.73097335999,32666.48816295,53266.53069456001 2026-02-01,20:17:53.000,32,11147271,6605,0,1769977072,13126.75118228999,26209.520328600003,53266.62152712 2026-02-01,20:17:54.000,32,11147247,5965,0,1769977073,13126.704028119995,29899.225297109995,53266.57261728 2026-02-01,20:17:55.000,32,11147209,6645,0,1769977074,13126.73770967,30360.45692214,53266.50973320001 2026-02-01,20:17:57.000,32,11147258,6445,0,1769977076,13126.784863839996,28976.74089966,53266.50274608 2026-02-01,20:17:58.000,32,11147235,6124,0,1769977077,13126.81180907999,31744.003765500005,53266.5446688 2026-02-01,20:17:59.000,32,11147291,6165,0,1769977078,13126.825281699996,27593.109466740003,53266.53069456001 2026-02-01,20:18:00.000,32,11147259,6925,0,1769977079,13126.845490629996,26209.442788169996,53266.59357864 2026-02-01,20:18:01.000,32,11147233,5845,0,1769977080,13126.852226939991,28054.29879699,53266.61454 2026-02-01,20:18:02.000,32,11147258,5565,0,1769977081,13126.83875432,33127.543559729995,53266.64947560001 2026-02-01,20:18:03.000,32,11147224,5525,0,1769977082,13126.845490629996,28515.481078109995,53266.656462720006 2026-02-01,20:18:04.000,32,11147263,5925,0,1769977083,13126.845490629996,28515.389439420003,53266.64248848 2026-02-01,20:18:05.000,32,11147292,6324,0,1769977084,13126.83201800999,33588.683546069995,53266.67043696 2026-02-01,20:18:06.000,32,11147274,6485,0,1769977085,13126.872435869991,27131.6875152,53266.64947560001 2026-02-01,20:18:08.000,32,11147283,6045,0,1769977087,13126.81180907999,32204.967523590007,53266.66344984 2026-02-01,20:18:09.000,32,11147259,5805,0,1769977088,13126.85896325,31282.518371790007,53266.64947560001 2026-02-01,20:18:10.000,32,11147281,5805,0,1769977089,13126.89938111,29898.802349310005,53266.67043696 2026-02-01,20:18:11.000,32,11147193,6965,0,1769977090,13126.885908489996,37278.2052372,53266.69139832 2026-02-01,20:18:12.000,32,11147253,6685,0,1769977091,13126.872435869991,29437.620068189994,53266.73332104 2026-02-01,20:18:13.000,32,11147210,5445,0,1769977092,13126.852226939991,27592.714715459995,53266.66344984 2026-02-01,20:18:14.000,32,11147244,5565,0,1769977093,13126.81854539,30359.970532170002,53266.6844112 2026-02-01,20:18:15.000,32,11147194,6124,0,1769977094,13126.845490629996,25747.802313599997,53266.64248848 2026-02-01,20:18:16.000,32,11147222,6445,0,1769977095,13126.85896325,32666.065215149996,53266.71235968 2026-02-01,20:18:17.000,32,11147225,7085,0,1769977096,13126.825281699996,29437.577773409997,53266.67742408001 2026-02-01,20:18:19.000,32,11147234,6124,0,1769977098,13126.83201800999,27592.735862849993,53266.71235968 2026-02-01,20:18:20.000,32,11147222,6284,0,1769977099,13126.825281699996,28053.995684399997,53266.69139832 2026-02-01,20:18:21.000,32,11147241,6805,0,1769977100,13126.852226939991,29898.788251050006,53266.64947560001 2026-02-01,20:18:22.000,32,11147244,5525,0,1769977101,13126.845490629996,29437.634166450007,53266.705372560005 2026-02-01,20:18:23.000,32,11147208,5365,0,1769977102,13126.85896325,25747.95034533,53266.67043696 2026-02-01,20:18:24.000,32,11147221,6885,0,1769977103,13126.83201800999,29898.886938869997,53266.64947560001 2026-02-01,20:18:25.000,32,11147230,6205,0,1769977104,13126.85896325,31743.778193339997,53266.69139832 2026-02-01,20:18:26.000,32,11147204,6365,0,1769977105,13126.83875432,34049.865827190006,53266.705372560005 2026-02-01,20:18:27.000,32,11147189,6045,0,1769977106,13126.865699559996,29899.02087234,53266.62152712 2026-02-01,20:18:28.000,32,11147231,6084,0,1769977107,13126.872435869991,27592.912091100006,53266.7193468 2026-02-01,20:18:30.000,32,11147184,5485,0,1769977109,13126.852226939991,27593.017828049997,53266.6844112 2026-02-01,20:18:31.000,32,11147269,6965,0,1769977110,13126.87917218,35433.59594793001,53266.69139832 2026-02-01,20:18:32.000,32,11147275,5684,0,1769977111,13126.852226939991,22980.884855130003,53266.74030816 2026-02-01,20:18:33.000,32,11147241,6565,0,1769977112,13126.83875432,28976.57172054,53266.73332104 2026-02-01,20:18:34.000,32,11147207,6805,0,1769977113,13126.825281699996,30821.47002414,53266.6844112 2026-02-01,20:18:35.000,32,11147251,5965,0,1769977114,13126.81180907999,25286.909046810004,53266.72633392001 2026-02-01,20:18:36.000,32,11147284,6284,0,1769977115,13126.79833646,29437.754001659996,53266.73332104 2026-02-01,20:18:37.000,32,11147225,6885,0,1769977116,13126.805072769996,31743.848684640005,53266.6844112 2026-02-01,20:18:38.000,32,11147211,6645,0,1769977117,13126.77139121999,29437.796296440007,53266.67043696 2026-02-01,20:18:39.000,32,11147272,5765,0,1769977118,13126.73097335999,26209.266559919997,53266.66344984 2026-02-01,20:18:41.000,32,11147245,7045,0,1769977120,13126.71076442999,28054.059126570006,53266.67742408001 2026-02-01,20:18:42.000,32,11147276,6365,0,1769977121,13126.69055549999,28515.24845682,53266.74030816 2026-02-01,20:18:43.000,32,11147310,6405,0,1769977122,13126.643401329995,28976.40254142,53266.7193468 2026-02-01,20:18:44.000,32,11147276,5684,0,1769977123,13126.65013763999,32204.904081419998,53266.6844112 2026-02-01,20:18:45.000,32,11147331,6885,0,1769977124,13126.663610259995,31282.43378223,53266.656462720006 2026-02-01,20:18:46.000,32,11147305,5884,0,1769977125,13126.602983469995,28976.339099250006,53266.74030816 2026-02-01,20:18:47.000,32,11147289,5925,0,1769977126,13126.59624716,26209.06213515,53266.69838544001 2026-02-01,20:18:48.000,32,11147346,6365,0,1769977127,13126.5558293,30821.096420250004,53266.656462720006 2026-02-01,20:18:49.000,32,11147232,5645,0,1769977128,13126.56930191999,24825.34611267,53266.6844112 2026-02-01,20:18:50.000,32,11147299,6045,0,1769977129,13126.542356679995,27131.306862180005,53266.72633392001 2026-02-01,20:18:52.000,32,11147244,6405,0,1769977131,13126.47499358,30359.780205660005,53266.69139832 2026-02-01,20:18:53.000,32,11147217,5925,0,1769977132,13126.501938819994,31282.144767899998,53266.69139832 2026-02-01,20:18:54.000,32,11147230,6405,0,1769977133,13126.48846619999,31282.11657138,53266.69139832 2026-02-01,20:18:55.000,32,11147212,6485,0,1769977134,13126.44804833999,28053.65732616,53266.656462720006 2026-02-01,20:18:56.000,32,11147222,5325,0,1769977135,13126.461520959994,30820.934290260004,53266.60755288001 2026-02-01,20:18:57.000,32,11147219,6845,0,1769977136,13126.49520251,29437.260562559997,53266.55864304001 2026-02-01,20:18:58.000,32,11147227,6645,0,1769977137,13126.47499358,30820.877897219994,53266.600565759996 2026-02-01,20:18:59.000,32,11147289,5845,0,1769977138,13126.501938819994,28514.832558149996,53266.62851424001 2026-02-01,20:19:00.000,32,11147241,6885,0,1769977139,13126.501938819994,28976.035986660005,53266.60755288001 2026-02-01,20:19:01.000,32,11147208,6445,0,1769977140,13126.522147749994,28514.818459889997,53266.61454 2026-02-01,20:19:03.000,32,11147267,5965,0,1769977142,13126.5558293,33588.11256654,53266.62152712 2026-02-01,20:19:04.000,32,11147222,5565,0,1769977143,13126.56930191999,25747.569692310004,53266.62152712 2026-02-01,20:19:05.000,32,11147267,6084,0,1769977144,13126.56930191999,28514.77616511,53266.62152712 2026-02-01,20:19:06.000,32,11147285,6685,0,1769977145,13126.61645609,33126.92323629001,53266.62152712 2026-02-01,20:19:07.000,32,11147254,6324,0,1769977146,13126.67708288,31282.095423990002,53266.635501360004 2026-02-01,20:19:08.000,32,11147307,6685,0,1769977147,13126.663610259995,28976.10647796,53266.61454 2026-02-01,20:19:09.000,32,11147248,6165,0,1769977148,13126.67708288,29437.316955600007,53266.67742408001 2026-02-01,20:19:10.000,32,11147277,7045,0,1769977149,13126.71750074,28514.9382951,53266.64947560001 2026-02-01,20:19:11.000,32,11147309,5925,0,1769977150,13126.71076442999,26208.90000516,53266.64947560001 2026-02-01,20:19:12.000,32,11147289,5845,0,1769977151,13126.73097335999,28976.219264040003,53266.635501360004 2026-02-01,20:19:14.000,32,11147258,6525,0,1769977153,13126.764654909995,24825.381358319995,53266.57960440001 2026-02-01,20:19:15.000,32,11147269,6885,0,1769977154,13126.805072769996,29898.70366149,53266.635501360004 2026-02-01,20:19:16.000,32,11147263,6845,0,1769977155,13126.79160014999,28515.029933790007,53266.635501360004 2026-02-01,20:19:17.000,32,11147200,6205,0,1769977156,13126.865699559996,29437.55662602,53266.67742408001 2026-02-01,20:19:18.000,32,11147288,5605,0,1769977157,13126.825281699996,29437.54252776,53266.57960440001 2026-02-01,20:19:19.000,32,11147078,5405,0,1769977158,13126.81180907999,32204.89703229,53266.67043696 2026-02-01,20:19:20.000,32,11147256,6324,0,1769977159,13126.7579186,31743.72884943,53266.66344984 2026-02-01,20:19:21.000,32,11147249,6685,0,1769977160,13126.79160014999,30821.30084502,53266.59357864 2026-02-01,20:19:22.000,32,11147288,6365,0,1769977161,13126.825281699996,28054.087323090003,53266.61454 2026-02-01,20:19:23.000,32,11147293,6925,0,1769977162,13126.79160014999,32666.241443399995,53266.57960440001 2026-02-01,20:19:25.000,32,11147281,5805,0,1769977164,13126.73097335999,28054.207158300007,53266.60755288001 2026-02-01,20:19:26.000,32,11147339,6685,0,1769977165,13126.75118228999,31282.736894820002,53266.61454 2026-02-01,20:19:27.000,32,11147320,6365,0,1769977166,13126.784863839996,27131.8284978,53266.64947560001 2026-02-01,20:19:28.000,32,11147269,6565,0,1769977167,13126.764654909995,25287.09232419,53266.59357864 2026-02-01,20:19:29.000,32,11147276,5445,0,1769977168,13126.73770967,35433.772176180006,53266.50973320001 2026-02-01,20:19:30.000,32,11147283,6725,0,1769977169,13126.77812753,28976.88893139,53266.57261728 2026-02-01,20:19:31.000,32,11147256,6205,0,1769977170,13126.724237049995,31282.90607394,53266.50274608 2026-02-01,20:19:32.000,32,11147212,6485,0,1769977171,13126.73097335999,33589.07829735,53266.600565759996 2026-02-01,20:19:33.000,32,11147214,5684,0,1769977172,13126.724237049995,25748.528373990004,53266.600565759996 2026-02-01,20:19:34.000,32,11147322,6365,0,1769977173,13126.73770967,32205.573748769995,53266.600565759996 2026-02-01,20:19:36.000,32,11147309,6725,0,1769977175,13126.75118228999,31283.23033392,53266.50274608 2026-02-01,20:19:37.000,32,11147294,6245,0,1769977176,13126.77812753,30822.125593229997,53266.52370744 2026-02-01,20:19:38.000,32,11147250,6324,0,1769977177,13126.69729181,29899.704637949995,53266.5446688 2026-02-01,20:19:39.000,32,11147235,6885,0,1769977178,13126.724237049995,27132.46996863,53266.50973320001 2026-02-01,20:19:40.000,32,11147234,6405,0,1769977179,13126.704028119995,28977.318928320004,53266.52370744 2026-02-01,20:19:41.000,32,11147257,7165,0,1769977180,13126.724237049995,25287.649205459995,53266.537681680005 2026-02-01,20:19:42.000,32,11147224,5525,0,1769977181,13126.69729181,31744.652285460004,53266.50973320001 2026-02-01,20:19:43.000,32,11147214,6205,0,1769977182,13126.704028119995,26671.393424459995,53266.55864304001 2026-02-01,20:19:44.000,32,11147198,6284,0,1769977183,13126.704028119995,28977.452861790007,53266.488771840006 2026-02-01,20:19:45.000,32,11147266,5405,0,1769977184,13126.663610259995,27132.63209862,53266.49575896 2026-02-01,20:19:47.000,32,11147235,5845,0,1769977186,13126.69729181,25287.705598500004,53266.50274608 2026-02-01,20:19:48.000,32,11147229,6605,0,1769977187,13126.683819189995,28977.403517879997,53266.537681680005 2026-02-01,20:19:49.000,32,11147251,6725,0,1769977188,13126.643401329995,24826.43167869,53266.57261728 2026-02-01,20:19:50.000,32,11147251,5925,0,1769977189,13126.63666502,29899.83152229,53266.49575896 2026-02-01,20:19:51.000,32,11147228,6284,0,1769977190,13126.663610259995,28054.897973040002,53266.50274608 2026-02-01,20:19:52.000,32,11147297,6685,0,1769977191,13126.602983469995,27132.378329939995,53266.53069456001 2026-02-01,20:19:53.000,32,11147334,6284,0,1769977192,13126.542356679995,30360.929213850002,53266.56563016 2026-02-01,20:19:54.000,32,11147221,6805,0,1769977193,13126.602983469995,30360.893968200005,53266.52370744 2026-02-01,20:19:55.000,32,11147226,6324,0,1769977194,13126.542356679995,26209.992620310004,53266.45383624 2026-02-01,20:19:56.000,32,11147329,5925,0,1769977195,13126.53562037,27132.32898603,53266.44684912 2026-02-01,20:19:58.000,32,11147212,6205,0,1769977197,13126.481729889994,29438.395472489996,53266.52370744 2026-02-01,20:19:59.000,32,11147256,6165,0,1769977198,13126.50867512999,30360.682494299996,53266.44684912 2026-02-01,20:20:00.000,32,11147203,6805,0,1769977199,13126.48846619999,29899.521360569997,53266.44684912 2026-02-01,20:20:01.000,32,11147242,6124,0,1769977200,13126.454784649999,28977.128601810007,53266.39793928 2026-02-01,20:20:02.000,32,11147321,6765,0,1769977201,13126.454784649999,26671.01982057,53266.45383624 2026-02-01,20:20:03.000,32,11147242,6565,0,1769977202,13126.441312029994,26209.7318025,53266.46082336001 2026-02-01,20:20:04.000,32,11147317,6965,0,1769977203,13126.44804833999,28515.882878520002,53266.3350552 2026-02-01,20:20:05.000,32,11147271,6685,0,1769977204,13126.414366789999,30360.710690820008,53266.39793928 2026-02-01,20:20:06.000,32,11147265,6685,0,1769977205,13126.461520959994,30360.710690820008,53266.42588776 2026-02-01,20:20:07.000,32,11147107,5845,0,1769977206,13126.481729889994,30360.710690820008,53266.42588776 2026-02-01,20:20:09.000,32,11147253,6805,0,1769977208,13126.454784649999,28515.932222429998,53266.27915824 2026-02-01,20:20:10.000,32,11147264,6165,0,1769977209,13126.47499358,31744.490155470005,53266.35601656 2026-02-01,20:20:11.000,32,11147233,6885,0,1769977210,13126.501938819994,31283.22328479,53266.321080960006 2026-02-01,20:20:12.000,32,11147192,6565,0,1769977211,13126.51541144,25748.704602240003,53266.34204232001 2026-02-01,20:20:13.000,32,11147246,6205,0,1769977212,13126.50867512999,27593.525365409994,53266.30710672 2026-02-01,20:20:14.000,32,11147247,6885,0,1769977213,13126.5558293,28977.19909311,53266.300119600004 2026-02-01,20:20:15.000,32,11147254,6284,0,1769977214,13126.562565609995,29899.577753610007,53266.265183999996 2026-02-01,20:20:16.000,32,11147238,6205,0,1769977215,13126.52888405999,28054.74994131,53266.37697792 2026-02-01,20:20:17.000,32,11147288,6485,0,1769977216,13126.522147749994,30822.019856280007,53266.29313248001 2026-02-01,20:20:18.000,32,11147210,6565,0,1769977217,13126.53562037,28977.21319137,53266.300119600004 2026-02-01,20:20:20.000,32,11147058,6525,0,1769977219,13126.51541144,25748.655258330007,53266.32806808 2026-02-01,20:20:21.000,32,11147236,6165,0,1769977220,13126.52888405999,27593.46897237,53266.39095216001 2026-02-01,20:20:22.000,32,11147327,7205,0,1769977221,13126.52888405999,30360.703641689994,53266.369990800005 2026-02-01,20:20:23.000,32,11147231,6885,0,1769977222,13126.54909298999,29438.296784670005,53266.369990800005 2026-02-01,20:20:24.000,32,11147273,6605,0,1769977223,13126.54909298999,31744.349172870003,53266.300119600004 2026-02-01,20:20:25.000,32,11147241,6645,0,1769977224,13126.53562037,28054.61600784,53266.34204232001 2026-02-01,20:20:26.000,32,11147243,6645,0,1769977225,13126.57603823,28977.06515964,53266.32806808 2026-02-01,20:20:27.000,32,11147206,6245,0,1769977226,13126.56930191999,27593.370284549994,53266.3350552 2026-02-01,20:20:28.000,32,11147250,6245,0,1769977227,13126.59624716,23903.658266910003,53266.369990800005 2026-02-01,20:20:29.000,32,11147231,7005,0,1769977228,13126.54909298999,26209.71770424,53266.3350552 2026-02-01,20:20:31.000,32,11147242,6284,0,1769977230,13126.62992870999,34050.28877499,53266.31409384001 2026-02-01,20:20:32.000,32,11147227,6805,0,1769977231,13126.58951084999,31744.22933766,53266.32806808 2026-02-01,20:20:33.000,32,11147253,6725,0,1769977232,13126.602983469995,28054.510270889994,53266.37697792 2026-02-01,20:20:34.000,32,11147245,6765,0,1769977233,13126.623192399995,27132.131610390003,53266.32806808 2026-02-01,20:20:35.000,32,11147284,6045,0,1769977234,13126.62992870999,29438.162851200002,53266.34204232001 2026-02-01,20:20:36.000,32,11147257,6885,0,1769977235,13126.62992870999,24364.896941069994,53266.369990800005 2026-02-01,20:20:37.000,32,11147269,5845,0,1769977236,13126.67708288,28054.580762190002,53266.29313248001 2026-02-01,20:20:38.000,32,11147247,6725,0,1769977237,13126.724237049995,32666.770128150005,53266.34204232001 2026-02-01,20:20:39.000,32,11147209,6485,0,1769977238,13126.71750074,33589.24747647,53266.35601656 2026-02-01,20:20:40.000,32,11147322,6365,0,1769977239,13126.73097335999,27593.46897237,53266.30710672 2026-02-01,20:20:42.000,32,11147241,6765,0,1769977241,13126.73770967,21136.571629319995,53266.3350552 2026-02-01,20:20:43.000,32,11147257,6685,0,1769977242,13126.7579186,28054.855678260006,53266.32806808 2026-02-01,20:20:44.000,32,11147230,6124,0,1769977243,13126.764654909995,28054.869776520005,53266.369990800005 2026-02-01,20:20:45.000,32,11147207,6805,0,1769977244,13126.77139121999,27593.645200619998,53266.38396504 2026-02-01,20:20:46.000,32,11147235,6485,0,1769977245,13126.784863839996,28054.9120713,53266.42588776 2026-02-01,20:20:47.000,32,11147260,6124,0,1769977246,13126.784863839996,31283.434758689997,53266.36300368001 2026-02-01,20:20:48.000,32,11147254,6445,0,1769977247,13126.81854539,29899.789227510002,53266.321080960006 2026-02-01,20:20:49.000,32,11147240,6324,0,1769977248,13126.825281699996,29438.578749869994,53266.30710672 2026-02-01,20:20:50.000,32,11147274,6565,0,1769977249,13126.83201800999,28054.93321869,53266.31409384001 2026-02-01,20:20:51.000,32,11147263,6284,0,1769977250,13126.77139121999,33128.29781664,53266.36300368001 2026-02-01,20:20:53.000,32,11147295,6805,0,1769977252,13126.73770967,34511.86580739,53266.39793928 2026-02-01,20:20:54.000,32,11147253,7005,0,1769977253,13126.744445979995,28516.07320503,53266.44684912 2026-02-01,20:20:55.000,32,11147250,6405,0,1769977254,13126.71750074,34050.57074019,53266.36300368001 2026-02-01,20:20:56.000,32,11147215,7245,0,1769977255,13126.71076442999,31283.279677829996,53266.369990800005 2026-02-01,20:20:57.000,32,11147316,6605,0,1769977256,13126.663610259995,25287.43068243,53266.38396504 2026-02-01,20:20:58.000,32,11147258,6445,0,1769977257,13126.623192399995,25748.627061809995,53266.30710672 2026-02-01,20:20:59.000,32,11147258,6645,0,1769977258,13126.58951084999,28515.91107504,53266.32806808 2026-02-01,20:21:00.000,32,11147260,6365,0,1769977259,13126.59624716,30360.77413299,53266.32806808 2026-02-01,20:21:01.000,32,11147260,5725,0,1769977260,13126.58951084999,30360.752985600004,53266.30710672 2026-02-01,20:21:02.000,32,11147303,6965,0,1769977261,13126.5558293,27593.419628460004,53266.321080960006 2026-02-01,20:21:04.000,32,11147262,6485,0,1769977263,13126.49520251,31744.292779829993,53266.37697792 2026-02-01,20:21:05.000,32,11147200,6725,0,1769977264,13126.501938819994,28515.812387219994,53266.35601656 2026-02-01,20:21:06.000,32,11147244,6685,0,1769977265,13126.441312029994,32666.713735109995,53266.38396504 2026-02-01,20:21:07.000,32,11147226,6725,0,1769977266,13126.461520959994,31283.0611548,53266.34902944 2026-02-01,20:21:08.000,32,11147203,6845,0,1769977267,13126.461520959994,28515.74894505,53266.3350552 2026-02-01,20:21:09.000,32,11147211,6925,0,1769977268,13126.46825726999,25287.26855244,53266.34902944 2026-02-01,20:21:10.000,32,11147254,6525,0,1769977269,13126.44804833999,34050.33811890001,53266.3350552 2026-02-01,20:21:11.000,32,11147306,5845,0,1769977270,13126.421103099994,29438.219244239997,53266.29313248001 2026-02-01,20:21:12.000,32,11147244,6565,0,1769977271,13126.421103099994,31283.131646099995,53266.34902944 2026-02-01,20:21:13.000,32,11147255,6925,0,1769977272,13126.47499358,25748.535423120004,53266.3350552 2026-02-01,20:21:15.000,32,11147235,6925,0,1769977274,13126.46825726999,30821.871824550006,53266.34204232001 2026-02-01,20:21:16.000,32,11147293,6165,0,1769977275,13126.461520959994,34511.5626948,53266.29313248001 2026-02-01,20:21:17.000,32,11147209,6765,0,1769977276,13126.47499358,27593.32094064,53266.321080960006 2026-02-01,20:21:18.000,32,11147208,6605,0,1769977277,13126.53562037,31282.997712630007,53266.38396504 2026-02-01,20:21:19.000,32,11147262,6405,0,1769977278,13126.52888405999,29438.169900330002,53266.35601656 2026-02-01,20:21:20.000,32,11147216,6725,0,1769977279,13126.542356679995,27593.32094064,53266.321080960006 2026-02-01,20:21:21.000,32,11147233,6485,0,1769977280,13126.58951084999,30360.590855610004,53266.35601656 2026-02-01,20:21:22.000,32,11147260,6565,0,1769977281,13126.602983469995,26209.647212940006,53266.23723552 2026-02-01,20:21:23.000,32,11147198,6645,0,1769977282,13126.663610259995,28054.467976109998,53266.3350552 2026-02-01,20:21:24.000,32,11147262,6485,0,1769977283,13126.683819189995,30360.569708220006,53266.34902944 2026-02-01,20:21:26.000,32,11147282,6805,0,1769977285,13126.67708288,31744.130649839994,53266.35601656 2026-02-01,20:21:27.000,32,11147243,6885,0,1769977286,13126.73097335999,31282.849680900006,53266.37697792 2026-02-01,20:21:28.000,32,11147256,6725,0,1769977287,13126.79160014999,28976.846636610004,53266.38396504 2026-02-01,20:21:29.000,32,11147260,6405,0,1769977288,13126.73097335999,31282.870828290004,53266.34902944 2026-02-01,20:21:30.000,32,11147246,6485,0,1769977289,13126.77812753,33588.85977431999,53266.35601656 2026-02-01,20:21:31.000,32,11147280,6565,0,1769977290,13126.79160014999,32666.382425999996,53266.32806808 2026-02-01,20:21:32.000,32,11147236,6485,0,1769977291,13126.79833646,30821.554613700006,53266.36300368001 2026-02-01,20:21:33.000,32,11147245,6845,0,1769977292,13126.81180907999,32205.101457059995,53266.31409384001 2026-02-01,20:21:34.000,32,11147205,6885,0,1769977293,13126.852226939991,29899.02087234,53266.321080960006 2026-02-01,20:21:35.000,32,11147203,6885,0,1769977294,13126.81854539,28054.009782659996,53266.4049264 2026-02-01,20:21:37.000,32,11147237,6965,0,1769977296,13126.825281699996,31743.813438989993,53266.30710672 2026-02-01,20:21:38.000,32,11147224,6445,0,1769977297,13126.83201800999,30360.090367380006,53266.37697792 2026-02-01,20:21:39.000,32,11147242,6525,0,1769977298,13126.825281699996,25286.852653769995,53266.27915824 2026-02-01,20:21:40.000,32,11147202,6525,0,1769977299,13126.845490629996,34049.816483279996,53266.29313248001 2026-02-01,20:21:41.000,32,11147200,6405,0,1769977300,13126.845490629996,30821.406581970004,53266.30710672 2026-02-01,20:21:42.000,32,11147251,6925,0,1769977301,13126.85896325,29899.034970599998,53266.36300368001 2026-02-01,20:21:43.000,32,11147219,6845,0,1769977302,13126.865699559996,28515.41058681,53266.25819688 2026-02-01,20:21:44.000,32,11147232,6565,0,1769977303,13126.892644799991,26209.38639513,53266.28614536 2026-02-01,20:21:45.000,32,11147297,7045,0,1769977304,13126.865699559996,29437.803345570006,53266.265183999996 2026-02-01,20:21:46.000,32,11147204,6605,0,1769977305,13126.87917218,27593.038975439995,53266.34902944 2026-02-01,20:21:48.000,32,11147276,6445,0,1769977307,13126.939798970001,30360.428725620004,53266.300119600004 2026-02-01,20:21:49.000,32,11146984,6284,0,1769977308,13126.906117419996,27131.98357866,53266.30710672 2026-02-01,20:21:50.000,32,11147034,6605,0,1769977309,13126.892644799991,28054.404533940004,53266.27217112001 2026-02-01,20:21:51.000,32,11147191,6245,0,1769977310,13126.960007900001,30360.569708220006,53266.300119600004 2026-02-01,20:21:52.000,32,11147216,6324,0,1769977311,13127.007162069996,29899.3169358,53266.24422264001 2026-02-01,20:21:53.000,32,11147215,7005,0,1769977312,13126.960007900001,30360.604953870003,53266.265183999996 2026-02-01,20:21:54.000,32,11147157,6765,0,1769977313,13126.933062659991,28054.552565670005,53266.25819688 2026-02-01,20:21:55.000,32,11147195,6885,0,1769977314,13126.966744209996,26670.942280140007,53266.30710672 2026-02-01,20:21:56.000,32,11147121,6525,0,1769977315,13126.966744209996,28515.826485480007,53266.21627416 2026-02-01,20:21:57.000,32,11147191,7205,0,1769977316,13127.020634690001,29438.268588150007,53266.2302484 2026-02-01,20:21:59.000,32,11147229,6925,0,1769977318,13126.966744209996,30821.984610629996,53266.28614536 2026-02-01,20:22:00.000,32,11147172,6525,0,1769977319,13127.054316239992,28515.932222429998,53266.2302484 2026-02-01,20:22:01.000,32,11147143,7165,0,1769977320,13127.027370999996,29438.36022684,53266.251209760005 2026-02-01,20:22:02.000,32,11147165,6885,0,1769977321,13127.047579929997,28054.672400879994,53266.20928704 2026-02-01,20:22:03.000,32,11147189,6845,0,1769977322,13127.027370999996,28977.079257899997,53266.18832568 2026-02-01,20:22:04.000,32,11147162,6725,0,1769977323,13127.040843620001,27132.251445600006,53266.27217112001 2026-02-01,20:22:05.000,32,11147194,6525,0,1769977324,13127.013898379992,27132.265543860005,53266.23723552 2026-02-01,20:22:06.000,32,11147215,7165,0,1769977325,13127.054316239992,25287.402485910003,53266.22326128001 2026-02-01,20:22:07.000,32,11147146,6645,0,1769977326,13127.061052550001,29438.324981190002,53266.2302484 2026-02-01,20:22:08.000,32,11147221,7045,0,1769977327,13127.101470410002,26670.963427530005,53266.265183999996 2026-02-01,20:22:10.000,32,11147196,6525,0,1769977329,13127.081261480002,31283.018860020005,53266.29313248001 2026-02-01,20:22:11.000,32,11147238,6565,0,1769977330,13127.040843620001,24364.84759716,53266.29313248001 2026-02-01,20:22:12.000,32,11147220,5645,0,1769977331,13127.047579929997,25748.486079209993,53266.28614536 2026-02-01,20:22:13.000,32,11147180,5565,0,1769977332,13127.067788859997,27593.29274412,53266.202299920005 2026-02-01,20:22:14.000,32,11147157,5725,0,1769977333,13127.074525169992,32666.607998160005,53266.24422264001 2026-02-01,20:22:15.000,32,11147192,6365,0,1769977334,13127.067788859997,33589.014855179994,53266.27915824 2026-02-01,20:22:16.000,32,11147193,6925,0,1769977335,13127.087997789997,28054.475025239997,53266.22326128001 2026-02-01,20:22:17.000,32,11147257,6965,0,1769977336,13127.087997789997,26209.647212940006,53266.14640296001 2026-02-01,20:22:18.000,32,11147268,6565,0,1769977337,13127.094734099992,28515.664355490007,53266.22326128001 2026-02-01,20:22:19.000,32,11147221,6605,0,1769977338,13127.148624579997,34511.47105611001,53266.17435144001 2026-02-01,20:22:21.000,32,11147184,6205,0,1769977340,13127.141888270002,27132.01177518,53266.251209760005 2026-02-01,20:22:22.000,32,11147193,6925,0,1769977341,13127.101470410002,30360.48511866,53266.17435144001 2026-02-01,20:22:23.000,32,11147158,6245,0,1769977342,13127.101470410002,23442.306806670007,53266.23723552 2026-02-01,20:22:24.000,32,11147223,6765,0,1769977343,13127.074525169992,33588.98665866,53266.25819688 2026-02-01,20:22:25.000,32,11147265,6605,0,1769977344,13127.081261480002,27593.229301950007,53266.202299920005 2026-02-01,20:22:26.000,32,11147226,6245,0,1769977345,13127.087997789997,27593.257498470004,53266.20928704 2026-02-01,20:22:27.000,32,11147189,6925,0,1769977346,13127.081261480002,28054.45387785,53266.18832568 2026-02-01,20:22:28.000,32,11147064,5684,0,1769977347,13127.061052550001,31282.93427046,53266.24422264001 2026-02-01,20:22:29.000,32,11147214,6284,0,1769977348,13127.061052550001,26670.815395800004,53266.18133856 2026-02-01,20:22:30.000,32,11147203,6765,0,1769977349,13127.027370999996,31744.137698970007,53266.202299920005 2026-02-01,20:22:32.000,32,11147242,6284,0,1769977351,13126.993689449992,34511.492203500005,53266.2302484 2026-02-01,20:22:33.000,32,11147189,6925,0,1769977352,13127.027370999996,28515.73484679,53266.16736432 2026-02-01,20:22:34.000,32,11147147,6925,0,1769977353,13127.027370999996,29899.33103406,53266.19531280001 2026-02-01,20:22:35.000,32,11147272,6365,0,1769977354,13127.027370999996,28054.45387785,53266.202299920005 2026-02-01,20:22:36.000,32,11147204,6405,0,1769977355,13127.013898379992,28976.938275299995,53266.22326128001 2026-02-01,20:22:37.000,32,11147224,6405,0,1769977356,13127.040843620001,28054.467976109998,53266.22326128001 2026-02-01,20:22:38.000,32,11147214,6405,0,1769977357,13127.061052550001,33589.08534648,53266.25819688 2026-02-01,20:22:39.000,32,11147250,6445,0,1769977358,13127.074525169992,32666.551605119996,53266.20928704 2026-02-01,20:22:40.000,32,11147197,6885,0,1769977359,13127.074525169992,25287.141668099997,53266.16736432 2026-02-01,20:22:41.000,32,11147161,6885,0,1769977360,13127.114943029992,31744.130649839994,53266.265183999996 2026-02-01,20:22:43.000,32,11147279,6805,0,1769977362,13127.081261480002,25287.155766359996,53266.22326128001 2026-02-01,20:22:44.000,32,11147197,6885,0,1769977363,13127.114943029992,29438.050065119998,53266.17435144001 2026-02-01,20:22:45.000,32,11147262,6124,0,1769977364,13127.128415649997,22519.92109704,53266.20928704 2026-02-01,20:22:46.000,32,11147188,6565,0,1769977365,13127.135151959992,28515.650257229994,53266.18133856 2026-02-01,20:22:47.000,32,11147243,6885,0,1769977366,13127.128415649997,25748.359194870005,53266.18832568 2026-02-01,20:22:48.000,32,11147163,6845,0,1769977367,13127.148624579997,31744.130649839994,53266.28614536 2026-02-01,20:22:49.000,32,11147205,6685,0,1769977368,13127.175569819992,23903.474989530005,53266.19531280001 2026-02-01,20:22:50.000,32,11147284,6284,0,1769977369,13127.175569819992,28515.530422020005,53266.1603772 2026-02-01,20:22:51.000,32,11147230,5605,0,1769977370,13127.229460299997,28054.362239160007,53266.23723552 2026-02-01,20:22:52.000,32,11147209,7045,0,1769977371,13127.215987679992,28976.705654010002,53266.18832568 2026-02-01,20:22:54.000,32,11147265,7085,0,1769977373,13127.249669229997,28976.776145309996,53266.132428720004 2026-02-01,20:22:55.000,32,11147151,6645,0,1769977374,13127.229460299997,29437.87383687,53266.17435144001 2026-02-01,20:22:56.000,32,11147184,6284,0,1769977375,13127.256405539993,29437.902033389997,53266.1603772 2026-02-01,20:22:57.000,32,11147238,5405,0,1769977376,13127.256405539993,28515.509274630007,53266.20928704 2026-02-01,20:22:58.000,32,11147214,5445,0,1769977377,13127.283350780002,23903.418596489995,53266.251209760005 2026-02-01,20:22:59.000,32,11147223,6565,0,1769977378,13127.296823399993,27593.14471239,53266.22326128001 2026-02-01,20:23:00.000,32,11147235,6645,0,1769977379,13127.263141850002,31282.75804221,53266.21627416 2026-02-01,20:23:01.000,32,11147254,5645,0,1769977380,13127.303559710002,30360.30889041,53266.2302484 2026-02-01,20:23:02.000,32,11147244,6165,0,1769977381,13127.283350780002,32666.467015560003,53266.18832568 2026-02-01,20:23:03.000,32,11147247,6725,0,1769977382,13127.310296019998,29437.923180779995,53266.22326128001 2026-02-01,20:23:05.000,32,11147277,6805,0,1769977384,13127.296823399993,26670.653265810004,53266.22326128001 2026-02-01,20:23:06.000,32,11147286,6324,0,1769977385,13127.303559710002,28515.459930719997,53266.18133856 2026-02-01,20:23:07.000,32,11147208,6245,0,1769977386,13127.317032329993,28515.459930719997,53266.21627416 2026-02-01,20:23:08.000,32,11147223,6685,0,1769977387,13127.276614469993,29437.85973861,53266.153390080006 2026-02-01,20:23:09.000,32,11147238,6365,0,1769977388,13127.276614469993,27131.779153890006,53266.18832568 2026-02-01,20:23:10.000,32,11147225,6245,0,1769977389,13127.263141850002,33127.57175625001,53266.18133856 2026-02-01,20:23:11.000,32,11147276,6525,0,1769977390,13127.290087089998,25286.94429246,53266.21627416 2026-02-01,20:23:12.000,32,11147226,6205,0,1769977391,13127.242932920002,27131.807350410003,53266.2302484 2026-02-01,20:23:13.000,32,11147228,6084,0,1769977392,13127.202515060002,27131.772104760006,53266.19531280001 2026-02-01,20:23:14.000,32,11147237,6885,0,1769977393,13127.222723990002,32666.290787310005,53266.16736432 2026-02-01,20:23:16.000,32,11147223,6565,0,1769977395,13127.215987679992,27131.750957369994,53266.27217112001 2026-02-01,20:23:17.000,32,11147240,6645,0,1769977396,13127.195778749992,30821.512318919995,53266.21627416 2026-02-01,20:23:18.000,32,11147254,6605,0,1769977397,13127.229460299997,31743.869832030003,53266.20928704 2026-02-01,20:23:19.000,32,11147230,6485,0,1769977398,13127.242932920002,34049.978613269996,53266.2302484 2026-02-01,20:23:20.000,32,11147279,6725,0,1769977399,13127.182306130002,30360.30889041,53266.27217112001 2026-02-01,20:23:21.000,32,11147247,6725,0,1769977400,13127.182306130002,27593.067171960007,53266.22326128001 2026-02-01,20:23:22.000,32,11147229,6925,0,1769977401,13127.182306130002,28976.71270314,53266.2302484 2026-02-01,20:23:23.000,32,11147240,6405,0,1769977402,13127.162097200002,28976.762047049997,53266.19531280001 2026-02-01,20:23:24.000,32,11147279,6845,0,1769977403,13127.162097200002,31744.039011150002,53266.17435144001 2026-02-01,20:23:25.000,32,11147217,6765,0,1769977404,13127.148624579997,30821.709694560006,53266.14640296001 2026-02-01,20:23:27.000,32,11147287,6925,0,1769977406,13127.121679340002,29899.394476229994,53266.202299920005 2026-02-01,20:23:28.000,32,11147239,6725,0,1769977407,13127.162097200002,31283.040007410003,53266.17435144001 2026-02-01,20:23:29.000,32,11147209,6565,0,1769977408,13127.195778749992,27593.370284549994,53266.18832568 2026-02-01,20:23:30.000,32,11147217,6685,0,1769977409,13127.189042439997,28054.693548270006,53266.18133856 2026-02-01,20:23:31.000,32,11147249,6805,0,1769977410,13127.182306130002,29899.612999260004,53266.17435144001 2026-02-01,20:23:32.000,32,11147218,6405,0,1769977411,13127.175569819992,26209.900981619998,53266.23723552 2026-02-01,20:23:33.000,32,11147281,6765,0,1769977412,13127.175569819992,29899.612999260004,53266.23723552 2026-02-01,20:23:34.000,32,11147260,6205,0,1769977413,13127.209251369997,29899.65529404,53266.18133856 2026-02-01,20:23:35.000,32,11147261,6765,0,1769977414,13127.222723990002,29899.697588819996,53266.16736432 2026-02-01,20:23:36.000,32,11147238,6405,0,1769977415,13127.202515060002,34050.59893671,53266.17435144001 2026-02-01,20:23:38.000,32,11147291,6685,0,1769977417,13127.229460299997,29438.52235683,53266.13941584 2026-02-01,20:23:39.000,32,11147259,6805,0,1769977418,13127.269878159997,32667.00274944,53266.17435144001 2026-02-01,20:23:40.000,32,11147261,6725,0,1769977419,13127.263141850002,27593.680446269995,53266.18832568 2026-02-01,20:23:41.000,32,11147265,6485,0,1769977420,13127.236196609992,26209.957374660007,53266.22326128001 2026-02-01,20:23:42.000,32,11147246,6405,0,1769977421,13127.215987679992,34511.760070439996,53266.18133856 2026-02-01,20:23:43.000,32,11147229,6845,0,1769977422,13127.229460299997,28515.988615470007,53266.132428720004 2026-02-01,20:23:44.000,32,11147060,6124,0,1769977423,13127.236196609992,28054.707646530005,53266.18832568 2026-02-01,20:23:45.000,32,11147227,6765,0,1769977424,13127.215987679992,30821.963463239998,53266.19531280001 2026-02-01,20:23:46.000,32,11147204,5645,0,1769977425,13127.182306130002,27132.216199949995,53266.16736432 2026-02-01,20:23:47.000,32,11147163,7005,0,1769977426,13127.189042439997,26209.689507720002,53266.19531280001 2026-02-01,20:23:49.000,32,11147247,6925,0,1769977428,13127.189042439997,25748.39444052,53266.20928704 2026-02-01,20:23:50.000,32,11147255,6685,0,1769977429,13127.189042439997,26670.766051889994,53266.132428720004 2026-02-01,20:23:51.000,32,11147238,5725,0,1769977430,13127.175569819992,25287.09937332,53266.16736432 2026-02-01,20:23:52.000,32,11147215,6005,0,1769977431,13127.121679340002,29899.18300233,53266.12544160001 2026-02-01,20:23:53.000,32,11147299,6084,0,1769977432,13127.101470410002,33127.56470712001,53266.17435144001 2026-02-01,20:23:54.000,32,11147265,6765,0,1769977433,13127.101470410002,29437.85268948,53266.153390080006 2026-02-01,20:23:55.000,32,11147263,5845,0,1769977434,13127.067788859997,32666.269639920007,53266.18832568 2026-02-01,20:23:56.000,32,11147246,5365,0,1769977435,13127.061052550001,33127.40257713001,53266.13941584 2026-02-01,20:23:57.000,32,11147268,5725,0,1769977436,13127.074525169992,30360.15380955,53266.132428720004 2026-02-01,20:23:58.000,32,11147257,6005,0,1769977437,13127.047579929997,28976.494180110007,53266.10448024001 2026-02-01,20:24:00.000,32,11147253,6765,0,1769977439,13127.061052550001,33588.521416079995,53266.11146736 2026-02-01,20:24:01.000,32,11147227,6805,0,1769977440,13127.047579929997,30821.244451980005,53266.1603772 2026-02-01,20:24:02.000,32,11147254,6445,0,1769977441,13127.074525169992,31282.511322659993,53266.1603772 2026-02-01,20:24:03.000,32,11147242,6445,0,1769977442,13127.054316239992,32666.149804710003,53266.16736432 2026-02-01,20:24:04.000,32,11147237,6045,0,1769977443,13127.047579929997,30360.13971129,53266.14640296001 2026-02-01,20:24:05.000,32,11147250,6565,0,1769977444,13127.061052550001,32204.988670980005,53266.153390080006 2026-02-01,20:24:06.000,32,11147235,6525,0,1769977445,13127.061052550001,28515.347144640007,53266.17435144001 2026-02-01,20:24:07.000,32,11147257,6805,0,1769977446,13127.040843620001,26209.266559919997,53266.21627416 2026-02-01,20:24:08.000,32,11147290,6205,0,1769977447,13127.061052550001,28976.642211839993,53266.11146736 2026-02-01,20:24:09.000,32,11147240,6565,0,1769977448,13127.155360889992,27131.765055630007,53266.13941584 2026-02-01,20:24:11.000,32,11147213,6605,0,1769977450,13127.155360889992,26209.442788169996,53266.11845448 2026-02-01,20:24:12.000,32,11147284,6605,0,1769977451,13127.141888270002,33127.72683711001,53266.16736432 2026-02-01,20:24:13.000,32,11147264,6324,0,1769977452,13127.168833509997,30360.442823880003,53266.10448024001 2026-02-01,20:24:14.000,32,11147256,6245,0,1769977453,13127.195778749992,29899.260542760007,53266.13941584 2026-02-01,20:24:15.000,32,11147263,7045,0,1769977454,13127.195778749992,31744.123600709994,53266.10448024001 2026-02-01,20:24:16.000,32,11147264,6405,0,1769977455,13127.175569819992,24825.98053437,53266.097493119996 2026-02-01,20:24:17.000,32,11147223,6805,0,1769977456,13127.175569819992,30360.597904740003,53266.090506 2026-02-01,20:24:18.000,32,11147308,6205,0,1769977457,13127.168833509997,27593.271596730003,53266.06954464 2026-02-01,20:24:19.000,32,11147232,6045,0,1769977458,13127.229460299997,31283.032958280004,53266.06255752 2026-02-01,20:24:20.000,32,11147283,6765,0,1769977459,13127.182306130002,25287.25445418,53266.097493119996 2026-02-01,20:24:22.000,32,11147254,6445,0,1769977461,13127.148624579997,32666.699636849997,53266.07653176001 2026-02-01,20:24:23.000,32,11147261,6845,0,1769977462,13127.155360889992,29438.155802070003,53266.02762192001 2026-02-01,20:24:24.000,32,11147194,6324,0,1769977463,13127.168833509997,30821.843628029994,53266.097493119996 2026-02-01,20:24:25.000,32,11147255,6925,0,1769977464,13127.108206719997,28054.482074369997,53266.090506 2026-02-01,20:24:26.000,32,11147245,6525,0,1769977465,13127.101470410002,28515.713699400003,53266.083518880005 2026-02-01,20:24:27.000,32,11147209,6685,0,1769977466,13127.128415649997,28054.44682872,53266.04858328 2026-02-01,20:24:28.000,32,11147245,6685,0,1769977467,13127.135151959992,31282.976565239995,53266.097493119996 2026-02-01,20:24:29.000,32,11147230,6445,0,1769977468,13127.114943029992,28515.685502880006,53266.12544160001 2026-02-01,20:24:30.000,32,11147031,6805,0,1769977469,13127.148624579997,30360.541511699994,53266.0206348 2026-02-01,20:24:31.000,32,11147064,6165,0,1769977470,13127.128415649997,28054.43273046,53266.11146736 2026-02-01,20:24:33.000,32,11147244,6565,0,1769977472,13127.101470410002,28976.88188226,53266.090506 2026-02-01,20:24:34.000,32,11147243,6725,0,1769977473,13127.128415649997,33127.82552493,53266.06255752 2026-02-01,20:24:35.000,32,11147238,5565,0,1769977474,13127.101470410002,25287.212159400005,53266.00666056001 2026-02-01,20:24:36.000,32,11147201,6845,0,1769977475,13127.128415649997,30360.534462569995,53266.02762192001 2026-02-01,20:24:37.000,32,11147223,6925,0,1769977476,13127.114943029992,27132.138659520002,53266.0206348 2026-02-01,20:24:38.000,32,11147251,6685,0,1769977477,13127.121679340002,31283.07525306,53266.05557040001 2026-02-01,20:24:39.000,32,11147182,6045,0,1769977478,13127.128415649997,28054.644204359996,53266.04159616 2026-02-01,20:24:40.000,32,11147196,6205,0,1769977479,13127.155360889992,27132.272592990004,53266.034609040005 2026-02-01,20:24:41.000,32,11147262,6365,0,1769977480,13127.182306130002,26209.908030749997,53265.9507636 2026-02-01,20:24:42.000,32,11147278,6205,0,1769977481,13127.175569819992,26209.900981619998,53266.01364768 2026-02-01,20:24:44.000,32,11147288,6485,0,1769977483,13127.168833509997,29899.64119578,53265.964737840004 2026-02-01,20:24:45.000,32,11147310,6485,0,1769977484,13127.215987679992,30360.929213850002,53265.99967344 2026-02-01,20:24:46.000,32,11147281,6725,0,1769977485,13127.189042439997,33128.241423600004,53265.99967344 2026-02-01,20:24:47.000,32,11147273,6845,0,1769977486,13127.209251369997,30360.999705149996,53265.97172496 2026-02-01,20:24:48.000,32,11147224,6205,0,1769977487,13127.229460299997,24826.354138259994,53265.94377648 2026-02-01,20:24:49.000,32,11147260,6405,0,1769977488,13127.202515060002,29438.599897260006,53265.9507636 2026-02-01,20:24:50.000,32,11147230,6165,0,1769977489,13127.141888270002,28516.143696330008,53265.94377648 2026-02-01,20:24:51.000,32,11147244,6324,0,1769977490,13127.128415649997,33128.28371838,53265.97871208001 2026-02-01,20:24:52.000,32,11147208,6525,0,1769977491,13127.087997789997,29899.725785339993,53265.97172496 2026-02-01,20:24:53.000,32,11147280,6445,0,1769977492,13127.094734099992,32205.84161571,53265.99268632 2026-02-01,20:24:55.000,32,11147219,6805,0,1769977494,13127.020634690001,28054.827481739994,53265.964737840004 2026-02-01,20:24:56.000,32,11147230,6525,0,1769977495,13126.986953139996,28977.20614224,53265.915828000005 2026-02-01,20:24:57.000,32,11147216,6645,0,1769977496,13126.973480519991,28977.184994850002,53265.93678936001 2026-02-01,20:24:58.000,32,11147218,6205,0,1769977497,13126.926326349996,25748.598865289998,53265.866918160005 2026-02-01,20:24:59.000,32,11147215,6885,0,1769977498,13126.89938111,31744.349172870003,53265.866918160005 2026-02-01,20:25:00.000,32,11147285,6124,0,1769977499,13126.926326349996,31744.306878090007,53265.866918160005 2026-02-01,20:25:01.000,32,11147248,6245,0,1769977500,13126.919590040001,32205.5103066,53265.90185376 2026-02-01,20:25:02.000,32,11147259,6845,0,1769977501,13126.885908489996,26670.921132749994,53265.8459568 2026-02-01,20:25:03.000,32,11147206,5365,0,1769977502,13126.89938111,29438.247440759995,53265.90185376 2026-02-01,20:25:04.000,32,11147253,5925,0,1769977503,13126.885908489996,30360.64019952,53265.82499544 2026-02-01,20:25:06.000,32,11147229,6765,0,1769977505,13126.805072769996,28976.924177039997,53265.8459568 2026-02-01,20:25:07.000,32,11147251,6725,0,1769977506,13126.805072769996,29899.34513232,53265.85993104001 2026-02-01,20:25:08.000,32,11147233,6045,0,1769977507,13126.81854539,28976.924177039997,53265.81102120001 2026-02-01,20:25:09.000,32,11147262,6405,0,1769977508,13126.83201800999,31283.025909150005,53265.7760856 2026-02-01,20:25:10.000,32,11147225,6925,0,1769977509,13126.79833646,33127.896016230006,53265.78307272 2026-02-01,20:25:11.000,32,11147226,6045,0,1769977510,13126.825281699996,29438.20514598,53265.73416288 2026-02-01,20:25:12.000,32,11147224,6365,0,1769977511,13126.81180907999,31744.335074610004,53265.7062144 2026-02-01,20:25:13.000,32,11147201,6725,0,1769977512,13126.83875432,30821.900021070003,53265.7760856 2026-02-01,20:25:14.000,32,11147227,6005,0,1769977513,13126.83201800999,24826.14266436,53265.76909848001 2026-02-01,20:25:15.000,32,11147251,6565,0,1769977514,13126.83875432,28515.946320689996,53265.75512424 2026-02-01,20:25:17.000,32,11147298,6324,0,1769977516,13126.852226939991,30360.80937864,53265.73416288 2026-02-01,20:25:18.000,32,11147204,6405,0,1769977517,13126.83201800999,28516.002713730006,53265.71320152 2026-02-01,20:25:19.000,32,11147265,6565,0,1769977518,13126.83201800999,28977.241387889997,53265.71320152 2026-02-01,20:25:20.000,32,11147227,5884,0,1769977519,13126.872435869991,29899.718736209994,53265.71320152 2026-02-01,20:25:21.000,32,11147274,5405,0,1769977520,13126.825281699996,33128.28371838,53265.69224016001 2026-02-01,20:25:22.000,32,11147254,6405,0,1769977521,13126.83875432,32667.023896829996,53265.69224016001 2026-02-01,20:25:23.000,32,11147268,6405,0,1769977522,13126.805072769996,27132.406526460007,53265.67826592 2026-02-01,20:25:24.000,32,11147210,6405,0,1769977523,13126.79833646,27593.567660190005,53265.650317440006 2026-02-01,20:25:25.000,32,11147227,6845,0,1769977524,13126.79160014999,30822.07624932,53265.699227280005 2026-02-01,20:25:26.000,32,11147236,6165,0,1769977525,13126.7579186,35434.23036962999,53265.7062144 2026-02-01,20:25:28.000,32,11147227,6765,0,1769977527,13126.71750074,28054.735843050003,53265.65730456 2026-02-01,20:25:29.000,32,11147285,6885,0,1769977528,13126.71750074,30821.963463239998,53265.69224016001 2026-02-01,20:25:30.000,32,11147288,5605,0,1769977529,13126.69729181,30821.885922810005,53265.65730456 2026-02-01,20:25:31.000,32,11147268,6405,0,1769977530,13126.67034656999,26209.809342930006,53265.67826592 2026-02-01,20:25:32.000,32,11147217,6965,0,1769977531,13126.602983469995,28054.59486045,53265.57345912001 2026-02-01,20:25:33.000,32,11147219,6565,0,1769977532,13126.602983469995,32666.6643912,53265.64333032001 2026-02-01,20:25:34.000,32,11147256,6124,0,1769977533,13126.542356679995,28976.952373559994,53265.67826592 2026-02-01,20:25:35.000,32,11147195,6245,0,1769977534,13126.522147749994,27132.032922569997,53265.61538184 2026-02-01,20:25:36.000,32,11147295,6485,0,1769977535,13126.5558293,27132.032922569997,53265.650317440006 2026-02-01,20:25:37.000,32,11147259,6885,0,1769977536,13126.522147749994,28976.754997919998,53265.64333032001 2026-02-01,20:25:39.000,32,11147267,6525,0,1769977538,13126.48846619999,29899.077265379994,53265.66429168 2026-02-01,20:25:40.000,32,11147236,6284,0,1769977539,13126.54909298999,29899.070216249995,53265.67127880001 2026-02-01,20:25:41.000,32,11147225,6845,0,1769977540,13126.44804833999,27592.96848414,53265.650317440006 2026-02-01,20:25:42.000,32,11147288,5645,0,1769977541,13126.46825726999,30360.224300849994,53265.650317440006 2026-02-01,20:25:43.000,32,11147315,6725,0,1769977542,13126.49520251,30360.125613030003,53265.64333032001 2026-02-01,20:25:44.000,32,11147255,6645,0,1769977543,13126.44804833999,30360.182006069997,53265.580446240005 2026-02-01,20:25:45.000,32,11147288,6284,0,1769977544,13126.421103099994,30360.16790781,53265.59442048001 2026-02-01,20:25:46.000,32,11147310,6165,0,1769977545,13126.421103099994,31282.525420920007,53265.58743336 2026-02-01,20:25:47.000,32,11147261,6685,0,1769977546,13126.414366789999,36817.06525086,53265.55948488 2026-02-01,20:25:48.000,32,11147232,5884,0,1769977547,13126.414366789999,34511.019911790005,53265.55249776001 2026-02-01,20:25:50.000,32,11147228,6324,0,1769977549,13126.47499358,29437.746952529997,53265.580446240005 2026-02-01,20:25:51.000,32,11147226,6284,0,1769977550,13126.394157859999,29898.985626690002,53265.57345912001 2026-02-01,20:25:52.000,32,11147216,6245,0,1769977551,13126.434575719999,31743.806389859994,53265.531536400005 2026-02-01,20:25:53.000,32,11147253,6925,0,1769977552,13126.394157859999,30821.413631100004,53265.51756216 2026-02-01,20:25:54.000,32,11147227,6685,0,1769977553,13126.400894169994,30821.399532840005,53265.51057504 2026-02-01,20:25:55.000,32,11147199,6685,0,1769977554,13126.387421549989,26670.54047973,53265.42672960001 2026-02-01,20:25:56.000,32,11147231,6725,0,1769977555,13126.367212619989,29437.838591220003,53265.461665200004 2026-02-01,20:25:57.000,32,11147223,7205,0,1769977556,13126.373948929999,23442.031890600003,53265.47563944001 2026-02-01,20:25:58.000,32,11147260,6245,0,1769977557,13126.347003689989,30821.477073269998,53265.50358792001 2026-02-01,20:25:59.000,32,11147230,6324,0,1769977558,13126.313322139998,30821.45592588,53265.4966008 2026-02-01,20:26:01.000,32,11147278,6365,0,1769977560,13126.299849519994,28515.4317342,53265.47563944001 2026-02-01,20:26:02.000,32,11147211,6645,0,1769977561,13126.259431659993,32205.129653580007,53265.46865232 2026-02-01,20:26:03.000,32,11147250,6245,0,1769977562,13126.205541179988,29899.034970599998,53265.44070384 2026-02-01,20:26:04.000,32,11147248,5405,0,1769977563,13126.158387009993,28054.193060039994,53265.4966008 2026-02-01,20:26:05.000,32,11147222,5365,0,1769977564,13126.097760219993,28976.56467141,53265.45467808001 2026-02-01,20:26:06.000,32,11147235,6645,0,1769977565,13126.144914389988,29899.00677408,53265.46865232 2026-02-01,20:26:07.000,32,11147248,6365,0,1769977566,13126.070814979998,28976.5858188,53265.40576824001 2026-02-01,20:26:08.000,32,11147264,6565,0,1769977567,13126.064078670002,30821.399532840005,53265.391794 2026-02-01,20:26:09.000,32,11147210,6405,0,1769977568,13126.010188189997,34972.25153682,53265.44070384 2026-02-01,20:26:10.000,32,11147179,6685,0,1769977569,13126.037133429993,28976.55057315,53265.391794 2026-02-01,20:26:12.000,32,11147246,6565,0,1769977571,13126.003451880002,28054.052077440007,53265.391794 2026-02-01,20:26:13.000,32,11147264,6165,0,1769977572,13125.996715569992,26209.22426514,53265.363845520005 2026-02-01,20:26:14.000,32,11147238,6324,0,1769977573,13126.003451880002,32204.988670980005,53265.32890992 2026-02-01,20:26:15.000,32,11147276,6284,0,1769977574,13125.989979259997,25747.978541849996,53265.363845520005 2026-02-01,20:26:16.000,32,11147262,6284,0,1769977575,13125.996715569992,31743.7218003,53265.391794 2026-02-01,20:26:17.000,32,11147259,6805,0,1769977576,13126.010188189997,28976.42368881,53265.37781976 2026-02-01,20:26:18.000,32,11147223,6765,0,1769977577,13126.037133429993,24364.36825632,53265.34288416 2026-02-01,20:26:19.000,32,11147240,6205,0,1769977578,13126.030397119997,25286.761015080003,53265.28698720001 2026-02-01,20:26:20.000,32,11147246,6324,0,1769977579,13125.989979259997,30360.033974339996,53265.35685840001 2026-02-01,20:26:21.000,32,11147234,6525,0,1769977580,13126.057342359993,32666.128657320005,53265.3219228 2026-02-01,20:26:23.000,32,11147189,7205,0,1769977582,13126.077551289993,27131.66636781,53265.363845520005 2026-02-01,20:26:24.000,32,11147230,6124,0,1769977583,13126.111232839998,24825.635127,53265.45467808001 2026-02-01,20:26:25.000,32,11147222,6445,0,1769977584,13126.077551289993,30360.14676042,53265.33589704001 2026-02-01,20:26:26.000,32,11147220,6485,0,1769977585,13126.117969149993,28054.080273960004,53265.314935680006 2026-02-01,20:26:27.000,32,11147211,6925,0,1769977586,13126.070814979998,27592.883894579994,53265.3219228 2026-02-01,20:26:28.000,32,11147182,6205,0,1769977587,13126.124705460003,34510.99876440001,53265.314935680006 2026-02-01,20:26:29.000,32,11147228,5485,0,1769977588,13126.158387009993,31743.771144209997,53265.33589704001 2026-02-01,20:26:30.000,32,11147221,5925,0,1769977589,13126.144914389988,30360.083318250006,53265.37781976 2026-02-01,20:26:31.000,32,11147193,6965,0,1769977590,13126.151650699998,25748.063131410003,53265.34288416 2026-02-01,20:26:32.000,32,11147235,6805,0,1769977591,13126.138178079993,28054.214207430006,53265.33589704001 2026-02-01,20:26:34.000,32,11147219,6885,0,1769977593,13126.165123319988,31282.638206999996,53265.35685840001 2026-02-01,20:26:35.000,32,11147245,6725,0,1769977594,13126.144914389988,31743.799340729995,53265.27301296 2026-02-01,20:26:36.000,32,11147239,6765,0,1769977595,13126.192068559998,31743.841635510005,53265.30794856001 2026-02-01,20:26:37.000,32,11147226,6405,0,1769977596,13126.151650699998,28054.136667,53265.32890992 2026-02-01,20:26:38.000,32,11147197,6925,0,1769977597,13126.158387009993,34972.2233403,53265.363845520005 2026-02-01,20:26:39.000,32,11147207,7045,0,1769977598,13126.171859629998,28054.11551961,53265.412755360005 2026-02-01,20:26:40.000,32,11147237,6685,0,1769977599,13126.151650699998,27592.912091100006,53265.35685840001 2026-02-01,20:26:41.000,32,11147209,6765,0,1769977600,13126.138178079993,29437.746952529997,53265.33589704001 2026-02-01,20:26:42.000,32,11147299,6965,0,1769977601,13126.171859629998,29898.957430170005,53265.363845520005 2026-02-01,20:26:43.000,32,11147196,6324,0,1769977602,13126.178595939993,32204.953425329993,53265.35685840001 2026-02-01,20:26:45.000,32,11147233,7125,0,1769977604,13126.151650699998,35894.65839384,53265.37083264 2026-02-01,20:26:46.000,32,11147250,6445,0,1769977605,13126.185332249988,30360.090367380006,53265.35685840001 2026-02-01,20:26:47.000,32,11147249,7205,0,1769977606,13126.192068559998,34972.18104552,53265.37083264 2026-02-01,20:26:48.000,32,11147185,6765,0,1769977607,13126.185332249988,31282.44788049,53265.37083264 2026-02-01,20:26:49.000,32,11147235,6765,0,1769977608,13126.192068559998,30360.090367380006,53265.34288416 2026-02-01,20:26:50.000,32,11147258,6245,0,1769977609,13126.205541179988,29437.613019059994,53265.37083264 2026-02-01,20:26:51.000,32,11147196,6565,0,1769977610,13126.239222729993,31743.616063349997,53265.363845520005 2026-02-01,20:26:52.000,32,11147211,6805,0,1769977611,13126.239222729993,27592.721764589995,53265.363845520005 2026-02-01,20:26:53.000,32,11147247,6925,0,1769977612,13126.232486419998,24825.48709527,53265.37781976 2026-02-01,20:26:54.000,32,11147243,6685,0,1769977613,13126.272904279998,30359.9775813,53265.37781976 2026-02-01,20:26:56.000,32,11147230,6485,0,1769977615,13126.313322139998,22980.631086449997,53265.363845520005 2026-02-01,20:26:57.000,32,11147228,6525,0,1769977616,13126.313322139998,29898.738907139996,53265.363845520005 2026-02-01,20:26:58.000,32,11147264,5485,0,1769977617,13126.333531069999,26209.040987760003,53265.38480688001 2026-02-01,20:26:59.000,32,11147200,6725,0,1769977618,13126.326794759989,31743.56671944,53265.35685840001 2026-02-01,20:27:00.000,32,11147240,6324,0,1769977619,13126.353739999999,25747.837559249994,53265.363845520005 2026-02-01,20:27:01.000,32,11147211,7045,0,1769977620,13126.360476309994,26208.998692980007,53265.33589704001 2026-02-01,20:27:02.000,32,11147169,6005,0,1769977621,13126.40763047999,29898.640219320005,53265.3219228 2026-02-01,20:27:03.000,32,11147256,6084,0,1769977622,13126.46825726999,30821.061174600007,53265.34288416 2026-02-01,20:27:04.000,32,11147266,6324,0,1769977623,13126.461520959994,31743.503277270007,53265.43371672001 2026-02-01,20:27:05.000,32,11147202,6485,0,1769977624,13126.441312029994,24364.142684160004,53265.412755360005 2026-02-01,20:27:07.000,32,11147239,6124,0,1769977626,13126.49520251,32665.938330809993,53265.37781976 2026-02-01,20:27:08.000,32,11147254,6284,0,1769977627,13126.50867512999,30359.892991739995,53265.37781976 2026-02-01,20:27:09.000,32,11147207,6885,0,1769977628,13126.53562037,28515.036982920006,53265.412755360005 2026-02-01,20:27:10.000,32,11147183,6725,0,1769977629,13126.562565609995,30821.025928949995,53265.412755360005 2026-02-01,20:27:11.000,32,11147267,6885,0,1769977630,13126.582774539995,32665.896036029997,53265.391794 2026-02-01,20:27:12.000,32,11147312,6405,0,1769977631,13126.602983469995,29437.40859429,53265.45467808001 2026-02-01,20:27:13.000,32,11147180,6284,0,1769977632,13126.65013763999,28976.24746056,53265.412755360005 2026-02-01,20:27:14.000,32,11147238,6245,0,1769977633,13126.63666502,27592.65127329,53265.391794 2026-02-01,20:27:15.000,32,11147253,7005,0,1769977634,13126.71750074,32665.952429070006,53265.44070384 2026-02-01,20:27:16.000,32,11147287,6685,0,1769977635,13126.71076442999,29898.68956323,53265.41974248 2026-02-01,20:27:18.000,32,11147257,6685,0,1769977637,13126.73770967,32204.756049689997,53265.44070384 2026-02-01,20:27:19.000,32,11147239,6805,0,1769977638,13126.7579186,28976.289755339996,53265.38480688001 2026-02-01,20:27:20.000,32,11147236,6245,0,1769977639,13126.79160014999,31282.356241800007,53265.412755360005 2026-02-01,20:27:21.000,32,11147285,6685,0,1769977640,13126.81854539,29898.774152790007,53265.35685840001 2026-02-01,20:27:22.000,32,11147170,6565,0,1769977641,13126.865699559996,26670.258514529996,53265.42672960001 2026-02-01,20:27:23.000,32,11147233,6725,0,1769977642,13126.892644799991,29898.823496700003,53265.40576824001 2026-02-01,20:27:24.000,32,11147233,6765,0,1769977643,13126.872435869991,28515.149768999996,53265.391794 2026-02-01,20:27:25.000,32,11147239,6765,0,1769977644,13126.852226939991,32204.911130549997,53265.44070384 2026-02-01,20:27:26.000,32,11147259,6965,0,1769977645,13126.87917218,31743.686554650005,53265.45467808001 2026-02-01,20:27:27.000,32,11147219,6965,0,1769977646,13126.919590040001,29437.620068189994,53265.44070384 2026-02-01,20:27:29.000,32,11147232,6485,0,1769977648,13126.89938111,33588.535514339994,53265.391794 2026-02-01,20:27:30.000,32,11147218,6284,0,1769977649,13126.933062659991,32204.904081419998,53265.45467808001 2026-02-01,20:27:31.000,32,11147259,6805,0,1769977650,13126.912853729991,24364.403501969995,53265.39878112 2026-02-01,20:27:32.000,32,11147231,5805,0,1769977651,13126.926326349996,28976.444836199997,53265.391794 2026-02-01,20:27:33.000,32,11147215,6925,0,1769977652,13126.980216830001,25748.020836630007,53265.461665200004 2026-02-01,20:27:34.000,32,11147300,6405,0,1769977653,13126.993689449992,31282.553617440004,53265.51057504 2026-02-01,20:27:35.000,32,11147221,6925,0,1769977654,13126.980216830001,26209.25246166,53265.482626560006 2026-02-01,20:27:36.000,32,11147190,6405,0,1769977655,13126.986953139996,25286.838555509996,53265.51756216 2026-02-01,20:27:37.000,32,11147213,6845,0,1769977656,13127.000425760001,31743.7218003,53265.48961368 2026-02-01,20:27:38.000,32,11147250,6365,0,1769977657,13127.013898379992,30821.29379589,53265.42672960001 2026-02-01,20:27:40.000,32,11147267,6885,0,1769977659,13127.000425760001,24825.451849620003,53265.48961368 2026-02-01,20:27:41.000,32,11147240,6485,0,1769977660,13127.074525169992,28976.332050120007,53265.4966008 2026-02-01,20:27:42.000,32,11147212,6405,0,1769977661,13127.047579929997,34510.93532223,53265.50358792001 2026-02-01,20:27:43.000,32,11147231,6645,0,1769977662,13127.074525169992,34510.90712571,53265.4966008 2026-02-01,20:27:44.000,32,11147233,6765,0,1769977663,13127.081261480002,28976.346148380006,53265.45467808001 2026-02-01,20:27:45.000,32,11147259,5845,0,1769977664,13127.101470410002,31743.609014219997,53265.44769096 2026-02-01,20:27:46.000,32,11147237,6685,0,1769977665,13127.067788859997,27592.757010240006,53265.47563944001 2026-02-01,20:27:47.000,32,11147199,6805,0,1769977666,13127.114943029992,27131.51128695,53265.47563944001 2026-02-01,20:27:48.000,32,11147199,6725,0,1769977667,13127.135151959992,26209.153773840007,53265.42672960001 2026-02-01,20:27:49.000,32,11147284,6245,0,1769977668,13127.135151959992,29437.577773409997,53265.44070384 2026-02-01,20:27:51.000,32,11147309,6765,0,1769977670,13127.155360889992,27592.686518939998,53265.45467808001 2026-02-01,20:27:52.000,32,11147303,6165,0,1769977671,13127.168833509997,31743.637210739995,53265.4966008 2026-02-01,20:27:53.000,32,11147235,6725,0,1769977672,13127.182306130002,30360.019876079998,53265.44070384 2026-02-01,20:27:54.000,32,11147219,6045,0,1769977673,13127.189042439997,26209.139675579994,53265.43371672001 2026-02-01,20:27:55.000,32,11147184,5525,0,1769977674,13127.222723990002,30821.30789415,53265.45467808001 2026-02-01,20:27:56.000,32,11147233,6445,0,1769977675,13127.222723990002,31282.504273529994,53265.46865232 2026-02-01,20:27:57.000,32,11147249,6725,0,1769977676,13127.236196609992,30821.28674676,53265.44070384 2026-02-01,20:27:58.000,32,11147246,5485,0,1769977677,13127.256405539993,29898.978577560003,53265.44070384 2026-02-01,20:27:59.000,32,11147160,6525,0,1769977678,13127.249669229997,27592.848648929998,53265.45467808001 2026-02-01,20:28:00.000,32,11147204,6205,0,1769977679,13127.202515060002,32205.03096576,53265.47563944001 2026-02-01,20:28:02.000,32,11147287,6805,0,1769977681,13127.256405539993,37278.346219800005,53265.44070384 2026-02-01,20:28:03.000,32,11147257,6645,0,1769977682,13127.242932920002,32666.290787310005,53265.45467808001 2026-02-01,20:28:04.000,32,11147219,6045,0,1769977683,13127.202515060002,27131.715711719997,53265.461665200004 2026-02-01,20:28:05.000,32,11147173,6845,0,1769977684,13127.195778749992,30360.259546500005,53265.412755360005 2026-02-01,20:28:06.000,32,11147237,6885,0,1769977685,13127.209251369997,29899.00677408,53265.4966008 2026-02-01,20:28:07.000,32,11147241,6925,0,1769977686,13127.202515060002,24364.459895010004,53265.45467808001 2026-02-01,20:28:08.000,32,11147302,6245,0,1769977687,13127.175569819992,28515.361242900006,53265.482626560006 2026-02-01,20:28:09.000,32,11147189,6885,0,1769977688,13127.121679340002,31743.89097942,53265.44769096 2026-02-01,20:28:10.000,32,11147264,6084,0,1769977689,13127.101470410002,27131.772104760006,53265.38480688001 2026-02-01,20:28:11.000,32,11147216,6245,0,1769977690,13127.155360889992,29898.901037129996,53265.46865232 2026-02-01,20:28:13.000,32,11147228,6445,0,1769977692,13127.020634690001,27131.652269550003,53265.461665200004 2026-02-01,20:28:14.000,32,11147210,6365,0,1769977693,13126.973480519991,31282.58886309,53265.412755360005 2026-02-01,20:28:15.000,32,11147243,6645,0,1769977694,13126.939798970001,28515.304849859996,53265.40576824001 2026-02-01,20:28:16.000,32,11147251,6765,0,1769977695,13126.933062659991,29437.71170688,53265.412755360005 2026-02-01,20:28:17.000,32,11147267,6725,0,1769977696,13126.919590040001,30821.29379589,53265.47563944001 2026-02-01,20:28:18.000,32,11147214,6485,0,1769977697,13126.919590040001,25286.78216247,53265.4966008 2026-02-01,20:28:19.000,32,11147216,6485,0,1769977698,13126.885908489996,34510.93532223,53265.412755360005 2026-02-01,20:28:20.000,32,11147283,6485,0,1769977699,13126.865699559996,27131.52538521,53265.40576824001 2026-02-01,20:28:21.000,32,11147225,6725,0,1769977700,13126.87917218,30821.13871503,53265.412755360005 2026-02-01,20:28:22.000,32,11147244,6525,0,1769977701,13126.805072769996,30359.98463043,53265.34288416 2026-02-01,20:28:24.000,32,11147166,6565,0,1769977703,13126.77812753,31743.453933359997,53265.43371672001 2026-02-01,20:28:25.000,32,11147256,6205,0,1769977704,13126.764654909995,27592.559634599995,53265.32890992 2026-02-01,20:28:26.000,32,11147204,6245,0,1769977705,13126.744445979995,27131.243420009996,53265.37781976 2026-02-01,20:28:27.000,32,11147238,6525,0,1769977706,13126.73770967,28514.846656409994,53265.363845520005 2026-02-01,20:28:28.000,32,11147192,6205,0,1769977707,13126.67034656999,26208.77312082,53265.3219228 2026-02-01,20:28:29.000,32,11147223,6765,0,1769977708,13126.67034656999,31743.179017290007,53265.32890992 2026-02-01,20:28:30.000,32,11147223,6805,0,1769977709,13126.67034656999,26669.89195977,53265.314935680006 2026-02-01,20:28:31.000,32,11147189,6885,0,1769977710,13126.67708288,29898.245468039997,53265.34288416 2026-02-01,20:28:32.000,32,11147251,5805,0,1769977711,13126.65013763999,29898.167927610004,53265.37083264 2026-02-01,20:28:33.000,32,11147280,5445,0,1769977712,13126.623192399995,28514.529445559994,53265.412755360005 2026-02-01,20:28:35.000,32,11147259,7005,0,1769977714,13126.623192399995,26208.42771345,53265.34288416 2026-02-01,20:28:36.000,32,11147284,6365,0,1769977715,13126.60971977999,29436.816467369994,53265.40576824001 2026-02-01,20:28:37.000,32,11147247,6245,0,1769977716,13126.57603823,31281.616083150002,53265.314935680006 2026-02-01,20:28:38.000,32,11147214,6284,0,1769977717,13126.60971977999,29436.802369109995,53265.34987128 2026-02-01,20:28:39.000,32,11147313,5884,0,1769977718,13126.57603823,30359.166931350002,53265.34288416 2026-02-01,20:28:40.000,32,11147210,5485,0,1769977719,13126.56930191999,33587.569783529994,53265.34288416 2026-02-01,20:28:41.000,32,11147222,5725,0,1769977720,13126.58951084999,29897.942355449995,53265.34987128 2026-02-01,20:28:42.000,32,11147234,5405,0,1769977721,13126.60971977999,31742.812462529997,53265.32890992 2026-02-01,20:28:43.000,32,11147258,5485,0,1769977722,13126.582774539995,33587.59093092001,53265.37781976 2026-02-01,20:28:44.000,32,11147204,5485,0,1769977723,13126.562565609995,29436.844663890006,53265.34288416 2026-02-01,20:28:46.000,32,11147243,7165,0,1769977725,13126.5558293,29436.788270849996,53265.3219228 2026-02-01,20:28:47.000,32,11147279,6845,0,1769977726,13126.5558293,33587.64732396,53265.30096144 2026-02-01,20:28:48.000,32,11147223,6925,0,1769977727,13126.56930191999,30820.370359859997,53265.28698720001 2026-02-01,20:28:49.000,32,11147195,6005,0,1769977728,13126.582774539995,29436.830565630007,53265.3219228 2026-02-01,20:28:50.000,32,11147183,5845,0,1769977729,13126.602983469995,33587.724864389995,53265.391794 2026-02-01,20:28:51.000,32,11147194,5525,0,1769977730,13126.602983469995,26208.399516930003,53265.3219228 2026-02-01,20:28:52.000,32,11147232,5565,0,1769977731,13126.57603823,29436.90105693,53265.32890992 2026-02-01,20:28:53.000,32,11147215,7005,0,1769977732,13126.62992870999,24363.656294190005,53265.34987128 2026-02-01,20:28:54.000,32,11147208,6405,0,1769977733,13126.683819189995,27592.066195499996,53265.314935680006 2026-02-01,20:28:55.000,32,11147233,6885,0,1769977734,13126.69055549999,32204.178021030006,53265.34288416 2026-02-01,20:28:57.000,32,11147215,6045,0,1769977736,13126.683819189995,30820.602981150005,53265.35685840001 2026-02-01,20:28:58.000,32,11147174,5405,0,1769977737,13126.724237049995,28053.31191879,53265.35685840001 2026-02-01,20:28:59.000,32,11147238,5725,0,1769977738,13126.683819189995,26669.617043699996,53265.37781976 2026-02-01,20:29:00.000,32,11147246,6445,0,1769977739,13126.65013763999,23902.452865679996,53265.35685840001 2026-02-01,20:29:01.000,32,11147259,6845,0,1769977740,13126.67708288,30359.322012210003,53265.412755360005 2026-02-01,20:29:02.000,32,11147191,6725,0,1769977741,13126.69055549999,30820.553637239995,53265.33589704001 2026-02-01,20:29:03.000,32,11147191,7085,0,1769977742,13126.69729181,31742.868855570006,53265.25903872001 2026-02-01,20:29:04.000,32,11147263,7005,0,1769977743,13126.67034656999,28975.62713712,53265.32890992 2026-02-01,20:29:05.000,32,11147226,6324,0,1769977744,13126.623192399995,27130.785226559994,53265.27301296 2026-02-01,20:29:06.000,32,11147246,6165,0,1769977745,13126.60971977999,29436.781221719997,53265.3219228 2026-02-01,20:29:08.000,32,11147237,7005,0,1769977747,13126.602983469995,26669.546552400003,53265.25903872001 2026-02-01,20:29:09.000,32,11147220,6365,0,1769977748,13126.59624716,28053.135690540003,53265.23109024 2026-02-01,20:29:10.000,32,11147186,6885,0,1769977749,13126.582774539995,29897.935306319996,53265.28000008 2026-02-01,20:29:11.000,32,11147193,6365,0,1769977750,13126.53562037,28514.32502079,53265.3219228 2026-02-01,20:29:12.000,32,11147215,6925,0,1769977751,13126.542356679995,29436.7530252,53265.314935680006 2026-02-01,20:29:13.000,32,11147236,6365,0,1769977752,13126.50867512999,27591.882918119998,53265.27301296 2026-02-01,20:29:14.000,32,11147254,6525,0,1769977753,13126.47499358,27130.587850919997,53265.245064480005 2026-02-01,20:29:15.000,32,11147251,7045,0,1769977754,13126.49520251,29436.626140859997,53265.26602584001 2026-02-01,20:29:16.000,32,11147120,5884,0,1769977755,13126.414366789999,33126.34520763,53265.33589704001 2026-02-01,20:29:17.000,32,11147235,6965,0,1769977756,13126.347003689989,30820.264622910006,53265.28698720001 2026-02-01,20:29:19.000,32,11147179,7085,0,1769977758,13126.272904279998,27591.819475950004,53265.314935680006 2026-02-01,20:29:20.000,32,11147231,7045,0,1769977759,13126.272904279998,28975.387466700005,53265.30096144 2026-02-01,20:29:21.000,32,11147236,6765,0,1769977760,13126.232486419998,29897.822520240006,53265.26602584001 2026-02-01,20:29:22.000,32,11147260,6485,0,1769977761,13126.205541179988,34509.842707079995,53265.2520516 2026-02-01,20:29:23.000,32,11147262,6485,0,1769977762,13126.151650699998,32665.028993040003,53265.28000008 2026-02-01,20:29:24.000,32,11147206,6485,0,1769977763,13126.124705460003,28514.205185579995,53265.245064480005 2026-02-01,20:29:25.000,32,11147264,6765,0,1769977764,13126.117969149993,30820.19413161,53265.27301296 2026-02-01,20:29:26.000,32,11147231,7484,0,1769977765,13126.064078670002,30359.04709614,53265.30794856001 2026-02-01,20:29:27.000,32,11147234,6725,0,1769977766,13126.043869740002,29436.59089521,53265.28000008 2026-02-01,20:29:28.000,32,11147233,7045,0,1769977767,13126.010188189997,28053.00175707,53265.2520516 2026-02-01,20:29:30.000,32,11147194,5565,0,1769977769,13126.050606049997,27130.665391350005,53265.30794856001 2026-02-01,20:29:31.000,32,11147204,5525,0,1769977770,13126.016924499992,29897.864815020002,53265.28000008 2026-02-01,20:29:32.000,32,11147214,6645,0,1769977771,13126.030397119997,28514.261578620004,53265.30096144 2026-02-01,20:29:33.000,32,11147192,6525,0,1769977772,13126.010188189997,27130.637194830008,53265.23807736001 2026-02-01,20:29:34.000,32,11147235,6765,0,1769977773,13126.064078670002,23902.177949610006,53265.28000008 2026-02-01,20:29:35.000,32,11147229,6965,0,1769977774,13126.037133429993,31281.517395329996,53265.26602584001 2026-02-01,20:29:36.000,32,11147188,6245,0,1769977775,13126.043869740002,30359.124636570006,53265.26602584001 2026-02-01,20:29:37.000,32,11147201,6965,0,1769977776,13126.084287600002,29897.88596241,53265.2520516 2026-02-01,20:29:38.000,32,11147199,6965,0,1769977777,13126.084287600002,35893.5446313,53265.28698720001 2026-02-01,20:29:39.000,32,11147188,5405,0,1769977778,13126.117969149993,32665.036042170002,53265.27301296 2026-02-01,20:29:41.000,32,11147235,7005,0,1769977780,13126.091023909998,34048.66747509,53265.245064480005 2026-02-01,20:29:42.000,32,11147271,6965,0,1769977781,13126.097760219993,31742.650332539997,53265.2520516 2026-02-01,20:29:43.000,32,11147229,6925,0,1769977782,13126.111232839998,32664.979649130008,53265.23109024 2026-02-01,20:29:44.000,32,11147239,7005,0,1769977783,13126.111232839998,23902.149753089994,53265.30794856001 2026-02-01,20:29:45.000,32,11147165,6725,0,1769977784,13126.104496530003,32665.07833695,53265.28698720001 2026-02-01,20:29:46.000,32,11147204,5285,0,1769977785,13126.117969149993,29436.60499347,53265.17519328 2026-02-01,20:29:47.000,32,11147229,5884,0,1769977786,13126.104496530003,34509.849756209995,53265.1821804 2026-02-01,20:29:48.000,32,11147227,6765,0,1769977787,13126.124705460003,30820.229377259995,53265.2520516 2026-02-01,20:29:49.000,32,11147214,5645,0,1769977788,13126.084287600002,30820.292819430004,53265.2520516 2026-02-01,20:29:50.000,32,11147206,6405,0,1769977789,13126.111232839998,31742.741971230003,53265.21711600001 2026-02-01,20:29:52.000,32,11147273,6765,0,1769977791,13126.124705460003,28975.563694950004,53265.20314176 2026-02-01,20:29:53.000,32,11147256,5485,0,1769977792,13126.091023909998,34971.299904269996,53265.147244800006 2026-02-01,20:29:54.000,32,11147250,5605,0,1769977793,13126.064078670002,25747.15379364,53265.21012888 2026-02-01,20:29:55.000,32,11147217,5965,0,1769977794,13126.070814979998,29436.858762150005,53265.2520516 2026-02-01,20:29:56.000,32,11147278,5605,0,1769977795,13126.050606049997,29436.936302579998,53265.23807736001 2026-02-01,20:29:57.000,32,11147263,6885,0,1769977796,13126.077551289993,27592.150785060003,53265.23109024 2026-02-01,20:29:58.000,32,11147283,5884,0,1769977797,13126.064078670002,31743.059182080004,53265.28000008 2026-02-01,20:29:59.000,32,11147259,5925,0,1769977798,13126.077551289993,34510.35024444001,53265.23807736001 2026-02-01,20:30:00.000,32,11147287,5965,0,1769977799,13126.064078670002,32665.522432140002,53265.23807736001 2026-02-01,20:30:01.000,32,11147251,5884,0,1769977800,13126.037133429993,25286.253477720005,53265.17519328 2026-02-01,20:30:03.000,32,11147235,5884,0,1769977802,13126.037133429993,27131.144732190005,53265.26602584001 2026-02-01,20:30:04.000,32,11147281,6165,0,1769977803,13126.043869740002,31282.017883559995,53265.17519328 2026-02-01,20:30:05.000,32,11147197,6084,0,1769977804,13126.037133429993,36355.368383249996,53265.16121904 2026-02-01,20:30:06.000,32,11147202,5445,0,1769977805,13125.996715569992,22980.419612550002,53265.1821804 2026-02-01,20:30:07.000,32,11147224,5605,0,1769977806,13126.023660810002,29437.359250380003,53265.18916752001 2026-02-01,20:30:08.000,32,11147271,6045,0,1769977807,13126.023660810002,27131.299813050005,53265.147244800006 2026-02-01,20:30:09.000,32,11147197,6045,0,1769977808,13125.989979259997,25747.682478389994,53265.15423192 2026-02-01,20:30:10.000,32,11147213,6005,0,1769977809,13125.996715569992,28976.148772739994,53265.1821804 2026-02-01,20:30:11.000,32,11147219,6084,0,1769977810,13125.989979259997,28976.10647796,53265.1821804 2026-02-01,20:30:12.000,32,11147215,6084,0,1769977811,13126.023660810002,33126.96553107,53265.147244800006 2026-02-01,20:30:14.000,32,11147124,5565,0,1769977813,13125.996715569992,26208.787219079997,53265.16121904 2026-02-01,20:30:15.000,32,11147063,6005,0,1769977814,13125.983242950002,28975.94434797,53265.13327056 2026-02-01,20:30:16.000,32,11147141,6045,0,1769977815,13126.016924499992,32665.585874309996,53265.08436072 2026-02-01,20:30:17.000,32,11147214,5565,0,1769977816,13126.023660810002,32665.5365304,53265.10532208 2026-02-01,20:30:18.000,32,11147225,6045,0,1769977817,13125.989979259997,28514.705673810007,53265.14025768001 2026-02-01,20:30:19.000,32,11147221,6685,0,1769977818,13125.983242950002,24824.965459650004,53265.08436072 2026-02-01,20:30:20.000,32,11147224,6365,0,1769977819,13125.976506639992,32665.416695189997,53265.1123092 2026-02-01,20:30:21.000,32,11147258,5445,0,1769977820,13126.003451880002,30359.329061340002,53265.09134784001 2026-02-01,20:30:22.000,32,11147245,6925,0,1769977821,13126.050606049997,30820.4972442,53265.09833496001 2026-02-01,20:30:23.000,32,11147245,6005,0,1769977822,13126.023660810002,28975.655333639996,53265.09833496001 2026-02-01,20:30:25.000,32,11147222,5684,0,1769977824,13126.030397119997,34971.18006906001,53265.1123092 2026-02-01,20:30:26.000,32,11147180,5645,0,1769977825,13126.070814979998,28975.486154519996,53265.126283440004 2026-02-01,20:30:27.000,32,11147153,6165,0,1769977826,13126.104496530003,28053.01585533,53265.09833496001 2026-02-01,20:30:28.000,32,11147210,5525,0,1769977827,13126.104496530003,25746.97756539,53265.16820616001 2026-02-01,20:30:29.000,32,11147190,6485,0,1769977828,13126.124705460003,31281.355265339997,53265.15423192 2026-02-01,20:30:30.000,32,11147196,5684,0,1769977829,13126.070814979998,24824.507266200002,53265.11929632001 2026-02-01,20:30:31.000,32,11147198,6525,0,1769977830,13126.117969149993,28514.12764515,53265.08436072 2026-02-01,20:30:32.000,32,11147253,6925,0,1769977831,13126.212277489998,30820.081345529994,53265.09134784001 2026-02-01,20:30:33.000,32,11147224,5845,0,1769977832,13126.198804869993,28975.28172975,53265.126283440004 2026-02-01,20:30:34.000,32,11147184,5645,0,1769977833,13126.205541179988,30358.821523980005,53265.07038648001 2026-02-01,20:30:36.000,32,11147295,6245,0,1769977835,13126.313322139998,28052.85372534,53265.09134784001 2026-02-01,20:30:37.000,32,11147243,7085,0,1769977836,13126.353739999999,29897.58989895,53265.15423192 2026-02-01,20:30:38.000,32,11147205,6084,0,1769977837,13126.340267379994,30820.137738570003,53265.147244800006 2026-02-01,20:30:39.000,32,11147193,6925,0,1769977838,13126.340267379994,26208.075256950004,53265.11929632001 2026-02-01,20:30:40.000,32,11147221,7165,0,1769977839,13126.347003689989,29436.534502170005,53265.09134784001 2026-02-01,20:30:41.000,32,11147238,5765,0,1769977840,13126.414366789999,28514.13469428,53265.08436072 2026-02-01,20:30:42.000,32,11147260,5645,0,1769977841,13126.46825726999,28052.973560550003,53265.042438 2026-02-01,20:30:43.000,32,11147217,5965,0,1769977842,13126.454784649999,24824.577757499996,53265.042438 2026-02-01,20:30:44.000,32,11147178,5605,0,1769977843,13126.48846619999,34048.77321204,53264.99352816 2026-02-01,20:30:45.000,32,11147223,6045,0,1769977844,13126.481729889994,27591.967507680005,53265.01448952 2026-02-01,20:30:47.000,32,11147262,6565,0,1769977846,13126.48846619999,31281.62313228,53265.06339936 2026-02-01,20:30:48.000,32,11147271,6965,0,1769977847,13126.542356679995,29436.802369109995,53265.042438 2026-02-01,20:30:49.000,32,11147220,6445,0,1769977848,13126.53562037,26669.617043699996,53265.03545088 2026-02-01,20:30:50.000,32,11147224,5645,0,1769977849,13126.52888405999,24824.789231400006,53265.00051528001 2026-02-01,20:30:51.000,32,11147222,6525,0,1769977850,13126.501938819994,30820.4972442,53265.028463760005 2026-02-01,20:30:52.000,32,11147276,5525,0,1769977851,13126.49520251,28975.697628420006,53265.05641224 2026-02-01,20:30:53.000,32,11147215,7085,0,1769977852,13126.47499358,27592.01685159,53265.02147664001 2026-02-01,20:30:54.000,32,11147254,5405,0,1769977853,13126.461520959994,32665.268663459996,53264.98654104 2026-02-01,20:30:55.000,32,11147256,6365,0,1769977854,13126.434575719999,29898.019895880003,53265.0075024 2026-02-01,20:30:56.000,32,11147280,6445,0,1769977855,13126.380685239994,32204.114578859997,53265.042438 2026-02-01,20:30:58.000,32,11147237,6965,0,1769977857,13126.360476309994,26669.56769979,53265.02147664001 2026-02-01,20:30:59.000,32,11147251,6124,0,1769977858,13126.333531069999,27130.806373950007,53265.00051528001 2026-02-01,20:31:00.000,32,11147212,6165,0,1769977859,13126.306585829989,28975.5989406,53264.96557968 2026-02-01,20:31:01.000,32,11147246,5645,0,1769977860,13126.252695349998,27130.757030039997,53264.94461832 2026-02-01,20:31:02.000,32,11147228,5565,0,1769977861,13126.272904279998,28975.556645820005,53265.01448952 2026-02-01,20:31:03.000,32,11147206,5725,0,1769977862,13126.239222729993,27130.73588265,53265.02147664001 2026-02-01,20:31:04.000,32,11147243,7205,0,1769977863,13126.299849519994,28053.114543150004,53265.042438 2026-02-01,20:31:05.000,32,11147233,6165,0,1769977864,13126.293113209998,29897.956453709994,53265.05641224 2026-02-01,20:31:06.000,32,11147249,6084,0,1769977865,13126.293113209998,30820.363310729997,53265.00051528001 2026-02-01,20:31:07.000,32,11147251,6005,0,1769977866,13126.245959039989,30359.223324389997,53265.00051528001 2026-02-01,20:31:09.000,32,11147242,6605,0,1769977868,13126.266167969989,29436.696632160005,53265.01448952 2026-02-01,20:31:10.000,32,11147222,5445,0,1769977869,13126.252695349998,30359.103489179994,53265.07038648001 2026-02-01,20:31:11.000,32,11147287,6045,0,1769977870,13126.306585829989,30820.33511421,53265.06339936 2026-02-01,20:31:12.000,32,11147233,5884,0,1769977871,13126.299849519994,26669.532454140004,53264.99352816 2026-02-01,20:31:13.000,32,11147250,6205,0,1769977872,13126.306585829989,31742.77721688,53264.979553920006 2026-02-01,20:31:14.000,32,11147266,6045,0,1769977873,13126.353739999999,30820.412654640008,53265.01448952 2026-02-01,20:31:15.000,32,11147250,6645,0,1769977874,13126.367212619989,28975.563694950004,53265.042438 2026-02-01,20:31:16.000,32,11147258,5525,0,1769977875,13126.367212619989,31281.63018141,53264.95160544001 2026-02-01,20:31:17.000,32,11147275,7045,0,1769977876,13126.360476309994,29436.823516499993,53265.028463760005 2026-02-01,20:31:18.000,32,11147249,6845,0,1769977877,13126.373948929999,33126.54258327,53264.98654104 2026-02-01,20:31:20.000,32,11147270,5085,0,1769977879,13126.373948929999,29898.03399414,53265.0075024 2026-02-01,20:31:21.000,32,11147277,6045,0,1769977880,13126.40763047999,30820.47609681,53265.028463760005 2026-02-01,20:31:22.000,32,11147294,5565,0,1769977881,13126.387421549989,27130.834570470004,53265.01448952 2026-02-01,20:31:23.000,32,11147181,7085,0,1769977882,13126.421103099994,24824.873820959998,53265.06339936 2026-02-01,20:31:24.000,32,11147251,5845,0,1769977883,13126.394157859999,30820.574784630007,53264.979553920006 2026-02-01,20:31:25.000,32,11147089,6925,0,1769977884,13126.40763047999,29898.139731090007,53265.01448952 2026-02-01,20:31:26.000,32,11147045,6885,0,1769977885,13126.414366789999,27130.88391438,53264.958592560004 2026-02-01,20:31:27.000,32,11147237,6084,0,1769977886,13126.414366789999,32665.430793449996,53264.98654104 2026-02-01,20:31:28.000,32,11147223,5925,0,1769977887,13126.44804833999,28053.32601705,53265.02147664001 2026-02-01,20:31:29.000,32,11147204,5525,0,1769977888,13126.461520959994,28514.585838600004,53265.028463760005 2026-02-01,20:31:31.000,32,11147242,5605,0,1769977890,13126.42783940999,33126.61307457001,53265.06339936 2026-02-01,20:31:32.000,32,11147277,6245,0,1769977891,13126.42783940999,30820.581833760007,53265.05641224 2026-02-01,20:31:33.000,32,11147229,6685,0,1769977892,13126.414366789999,28975.789267109998,53265.0075024 2026-02-01,20:31:34.000,32,11147249,6925,0,1769977893,13126.400894169994,25747.351169279995,53265.028463760005 2026-02-01,20:31:35.000,32,11147258,6365,0,1769977894,13126.434575719999,27592.207178099998,53264.979553920006 2026-02-01,20:31:36.000,32,11147234,6365,0,1769977895,13126.44804833999,29437.042039530003,53265.06339936 2026-02-01,20:31:37.000,32,11147270,6805,0,1769977896,13126.42783940999,25286.126593380002,53265.028463760005 2026-02-01,20:31:38.000,32,11147264,6365,0,1769977897,13126.47499358,31743.09442773,53265.09833496001 2026-02-01,20:31:39.000,32,11147226,5445,0,1769977898,13126.501938819994,32665.480137360006,53265.01448952 2026-02-01,20:31:40.000,32,11147263,6124,0,1769977899,13126.441312029994,34510.336146179994,53264.99352816 2026-02-01,20:31:42.000,32,11147221,6084,0,1769977901,13126.50867512999,28053.48109791,53265.00051528001 2026-02-01,20:31:43.000,32,11147223,6685,0,1769977902,13126.54909298999,27131.095388279995,53264.958592560004 2026-02-01,20:31:44.000,32,11147264,5525,0,1769977903,13126.57603823,30359.455945680005,53264.958592560004 2026-02-01,20:31:45.000,32,11147273,6005,0,1769977904,13126.58951084999,29898.337106730003,53264.95160544001 2026-02-01,20:31:46.000,32,11147212,5485,0,1769977905,13126.602983469995,30359.596928280007,53264.89570848 2026-02-01,20:31:47.000,32,11147276,6324,0,1769977906,13126.61645609,30820.715767229995,53264.98654104 2026-02-01,20:31:48.000,32,11147221,6965,0,1769977907,13126.60971977999,29898.344155860003,53265.03545088 2026-02-01,20:31:49.000,32,11147234,5445,0,1769977908,13126.61645609,28514.670428159996,53265.042438 2026-02-01,20:31:50.000,32,11147253,6245,0,1769977909,13126.61645609,32665.55767779,53265.0075024 2026-02-01,20:31:51.000,32,11147284,5605,0,1769977910,13126.643401329995,27131.102437409994,53265.00051528001 2026-02-01,20:31:53.000,32,11147294,5605,0,1769977912,13126.67708288,29898.287762820008,53264.98654104 2026-02-01,20:31:54.000,32,11147263,6245,0,1769977913,13126.67034656999,28514.670428159996,53265.042438 2026-02-01,20:31:55.000,32,11147216,6645,0,1769977914,13126.67708288,28053.403557480007,53265.04942512001 2026-02-01,20:31:56.000,32,11147234,6365,0,1769977915,13126.65013763999,28053.403557480007,53265.04942512001 2026-02-01,20:31:57.000,32,11147332,5805,0,1769977916,13126.663610259995,26208.561646920003,53265.077373600005 2026-02-01,20:31:58.000,32,11147221,6124,0,1769977917,13126.69729181,32665.3955478,53265.028463760005 2026-02-01,20:31:59.000,32,11147194,6805,0,1769977918,13126.663610259995,30359.36430699,53265.126283440004 2026-02-01,20:32:00.000,32,11147262,6365,0,1769977919,13126.65013763999,34049.069275500005,53265.126283440004 2026-02-01,20:32:01.000,32,11147226,6365,0,1769977920,13126.65687395,27592.066195499996,53265.028463760005 2026-02-01,20:32:02.000,32,11147209,6005,0,1769977921,13126.65687395,31281.721820100007,53264.979553920006 2026-02-01,20:32:04.000,32,11147216,5445,0,1769977923,13126.67034656999,29898.104485439995,53265.05641224 2026-02-01,20:32:05.000,32,11147275,5965,0,1769977924,13126.67708288,31281.735918360006,53265.09833496001 2026-02-01,20:32:06.000,32,11147290,5525,0,1769977925,13126.683819189995,32204.107529729998,53265.077373600005 2026-02-01,20:32:07.000,32,11147291,6685,0,1769977926,13126.63666502,32665.346203890003,53265.10532208 2026-02-01,20:32:08.000,32,11147251,6084,0,1769977927,13126.71076442999,26208.42771345,53265.09833496001 2026-02-01,20:32:09.000,32,11147284,5805,0,1769977928,13126.67708288,34971.299904269996,53265.09134784001 2026-02-01,20:32:10.000,32,11147273,6605,0,1769977929,13126.71076442999,31742.882953830005,53265.14025768001 2026-02-01,20:32:11.000,32,11147287,5925,0,1769977930,13126.73770967,26208.413615190002,53265.16820616001 2026-02-01,20:32:12.000,32,11147272,6685,0,1769977931,13126.744445979995,29436.858762150005,53265.126283440004 2026-02-01,20:32:13.000,32,11147297,6925,0,1769977932,13126.79833646,26208.42771345,53265.23807736001 2026-02-01,20:32:15.000,32,11147261,6045,0,1769977934,13126.7579186,28975.676481029994,53265.09134784001 2026-02-01,20:32:16.000,32,11147236,5765,0,1769977935,13126.764654909995,28514.416659480004,53265.02147664001 2026-02-01,20:32:17.000,32,11147258,6565,0,1769977936,13126.75118228999,28053.276673140004,53265.08436072 2026-02-01,20:32:18.000,32,11147252,6485,0,1769977937,13126.7579186,32204.09343147,53265.04942512001 2026-02-01,20:32:19.000,32,11147239,6084,0,1769977938,13126.77812753,31281.700672709994,53265.05641224 2026-02-01,20:32:20.000,32,11147248,6084,0,1769977939,13126.79833646,29436.91515519,53265.07038648001 2026-02-01,20:32:21.000,32,11147262,5525,0,1769977940,13126.77139121999,33126.50733762,53265.13327056 2026-02-01,20:32:22.000,32,11147257,6084,0,1769977941,13126.79833646,32665.332105630005,53265.1123092 2026-02-01,20:32:23.000,32,11147233,5925,0,1769977942,13126.764654909995,35432.54562756,53265.07038648001 2026-02-01,20:32:24.000,32,11147265,5725,0,1769977943,13126.71076442999,27592.00275333,53265.11929632001 2026-02-01,20:32:26.000,32,11147209,6845,0,1769977945,13126.71076442999,27130.855717860002,53265.06339936 2026-02-01,20:32:27.000,32,11147210,6565,0,1769977946,13126.704028119995,28053.213230969995,53265.08436072 2026-02-01,20:32:28.000,32,11147210,5605,0,1769977947,13126.67708288,25286.020856429997,53265.147244800006 2026-02-01,20:32:29.000,32,11147245,6005,0,1769977948,13126.63666502,32204.142775379994,53265.15423192 2026-02-01,20:32:30.000,32,11147259,6725,0,1769977949,13126.67708288,29436.886958670002,53265.16820616001 2026-02-01,20:32:31.000,32,11147233,7125,0,1769977950,13126.65013763999,29436.865811280004,53265.15423192 2026-02-01,20:32:32.000,32,11147257,6885,0,1769977951,13126.60971977999,33587.75306091001,53265.10532208 2026-02-01,20:32:33.000,32,11147213,6965,0,1769977952,13126.67708288,29436.851713020005,53265.077373600005 2026-02-01,20:32:34.000,32,11147205,6165,0,1769977953,13126.62992870999,28975.634186249998,53265.09833496001 2026-02-01,20:32:35.000,32,11147298,6324,0,1769977954,13126.60971977999,30820.433802030006,53265.08436072 2026-02-01,20:32:37.000,32,11147218,5765,0,1769977956,13126.57603823,29897.970551970007,53265.15423192 2026-02-01,20:32:38.000,32,11147172,5565,0,1769977957,13126.56930191999,27130.72178439,53265.16121904 2026-02-01,20:32:39.000,32,11147196,6525,0,1769977958,13126.53562037,29897.970551970007,53265.196154640005 2026-02-01,20:32:40.000,32,11147250,6565,0,1769977959,13126.50867512999,32665.120631729995,53265.15423192 2026-02-01,20:32:41.000,32,11147234,6525,0,1769977960,13126.50867512999,32665.134729989994,53265.18916752001 2026-02-01,20:32:42.000,32,11147278,6405,0,1769977961,13126.501938819994,32665.106533469996,53265.10532208 2026-02-01,20:32:43.000,32,11147257,7125,0,1769977962,13126.51541144,32203.818515399995,53265.147244800006 2026-02-01,20:32:44.000,32,11147239,6885,0,1769977963,13126.50867512999,31281.397560120007,53265.196154640005 2026-02-01,20:32:45.000,32,11147222,5405,0,1769977964,13126.454784649999,28514.12764515,53265.21012888 2026-02-01,20:32:46.000,32,11147212,6605,0,1769977965,13126.48846619999,29897.674488510005,53265.16121904 2026-02-01,20:32:48.000,32,11147187,5884,0,1769977967,13126.421103099994,34970.85580908001,53265.16820616001 2026-02-01,20:32:49.000,32,11147194,5684,0,1769977968,13126.421103099994,29436.351224790007,53265.16121904 2026-02-01,20:32:50.000,32,11147255,7085,0,1769977969,13126.394157859999,28975.147796279998,53265.196154640005 2026-02-01,20:32:51.000,32,11147186,6365,0,1769977970,13126.394157859999,26208.004765649996,53265.16820616001 2026-02-01,20:32:52.000,32,11147208,6765,0,1769977971,13126.367212619989,24363.106462049996,53265.21012888 2026-02-01,20:32:53.000,32,11147254,6205,0,1769977972,13126.394157859999,27591.52341249,53265.1821804 2026-02-01,20:32:54.000,32,11147265,7205,0,1769977973,13126.347003689989,31742.44590777,53265.21012888 2026-02-01,20:32:55.000,32,11147269,5845,0,1769977974,13126.380685239994,28975.168943669996,53265.20314176 2026-02-01,20:32:56.000,32,11147224,5485,0,1769977975,13126.394157859999,30358.772180069995,53265.20314176 2026-02-01,20:32:57.000,32,11147221,6045,0,1769977976,13126.40763047999,28975.147796279998,53265.21012888 2026-02-01,20:32:59.000,32,11147237,5884,0,1769977978,13126.414366789999,29897.674488510005,53265.15423192 2026-02-01,20:33:00.000,32,11147227,6165,0,1769977979,13126.414366789999,29897.73088155,53265.13327056 2026-02-01,20:33:01.000,32,11147227,6365,0,1769977980,13126.461520959994,29436.499256519994,53265.20314176 2026-02-01,20:33:02.000,32,11147267,6965,0,1769977981,13126.46825726999,29436.520403910006,53265.16820616001 2026-02-01,20:33:03.000,32,11147275,6005,0,1769977982,13126.501938819994,33126.147831990005,53265.16820616001 2026-02-01,20:33:04.000,32,11147258,5565,0,1769977983,13126.48846619999,28975.373368440007,53265.147244800006 2026-02-01,20:33:05.000,32,11147296,5805,0,1769977984,13126.49520251,29436.513354780007,53265.20314176 2026-02-01,20:33:06.000,32,11147220,5605,0,1769977985,13126.56930191999,30359.03299788,53265.196154640005 2026-02-01,20:33:07.000,32,11147211,5965,0,1769977986,13126.56930191999,31742.727872970005,53265.21711600001 2026-02-01,20:33:08.000,32,11147239,6685,0,1769977987,13126.582774539995,27130.637194830008,53265.1821804 2026-02-01,20:33:10.000,32,11147236,6485,0,1769977989,13126.59624716,30359.110538310008,53265.126283440004 2026-02-01,20:33:11.000,32,11147286,6725,0,1769977990,13126.623192399995,28053.100444890006,53265.17519328 2026-02-01,20:33:12.000,32,11147206,5645,0,1769977991,13126.65687395,28975.479105389997,53265.20314176 2026-02-01,20:33:13.000,32,11147283,6485,0,1769977992,13126.683819189995,28514.275676880003,53265.1123092 2026-02-01,20:33:14.000,32,11147217,6084,0,1769977993,13126.69729181,28514.346168179996,53265.09134784001 2026-02-01,20:33:15.000,32,11147257,6005,0,1769977994,13126.67708288,31281.531493589995,53265.15423192 2026-02-01,20:33:16.000,32,11147214,6324,0,1769977995,13126.65687395,29436.74597607,53265.147244800006 2026-02-01,20:33:17.000,32,11147236,6485,0,1769977996,13126.67708288,34510.004837069995,53265.09833496001 2026-02-01,20:33:18.000,32,11147188,5765,0,1769977997,13126.704028119995,27130.749980909997,53265.08436072 2026-02-01,20:33:19.000,32,11147219,6805,0,1769977998,13126.69055549999,29897.935306319996,53265.06339936 2026-02-01,20:33:21.000,32,11147250,6245,0,1769978000,13126.71750074,27591.932262029994,53265.09833496001 2026-02-01,20:33:22.000,32,11147282,5565,0,1769978001,13126.724237049995,28975.528449300007,53265.13327056 2026-02-01,20:33:23.000,32,11147251,6045,0,1769978002,13126.724237049995,27591.87586899,53265.13327056 2026-02-01,20:33:24.000,32,11147255,6885,0,1769978003,13126.744445979995,33587.548636139996,53265.08436072 2026-02-01,20:33:25.000,32,11147256,6365,0,1769978004,13126.71076442999,30820.32806508,53265.09134784001 2026-02-01,20:33:26.000,32,11147249,5884,0,1769978005,13126.71750074,28514.275676880003,53265.042438 2026-02-01,20:33:27.000,32,11147277,5925,0,1769978006,13126.75118228999,28975.479105389997,53265.06339936 2026-02-01,20:33:28.000,32,11147045,6845,0,1769978007,13126.77812753,32665.106533469996,53265.14025768001 2026-02-01,20:33:29.000,32,11147257,6885,0,1769978008,13126.784863839996,29897.801372849994,53265.147244800006 2026-02-01,20:33:30.000,32,11147221,6165,0,1769978009,13126.764654909995,30358.997752230003,53265.04942512001 2026-02-01,20:33:32.000,32,11147193,5725,0,1769978011,13126.73097335999,28514.085350370005,53265.1123092 2026-02-01,20:33:33.000,32,11147295,6885,0,1769978012,13126.71750074,30820.053149009997,53265.16820616001 2026-02-01,20:33:34.000,32,11147236,5565,0,1769978013,13126.79160014999,29436.471059999996,53265.16121904 2026-02-01,20:33:35.000,32,11147294,5645,0,1769978014,13126.744445979995,28052.755037519993,53265.14025768001 2026-02-01,20:33:36.000,32,11147260,5645,0,1769978015,13126.77139121999,28052.67044796,53265.1123092 2026-02-01,20:33:37.000,32,11147248,6485,0,1769978016,13126.744445979995,34970.63023692,53265.18916752001 2026-02-01,20:33:38.000,32,11147263,6005,0,1769978017,13126.73097335999,30819.735938159996,53265.16121904 2026-02-01,20:33:39.000,32,11147185,6845,0,1769978018,13126.73097335999,33125.682589410004,53265.196154640005 2026-02-01,20:33:40.000,32,11147281,5884,0,1769978019,13126.7579186,28052.388482759998,53265.16820616001 2026-02-01,20:33:41.000,32,11147287,6725,0,1769978020,13126.73097335999,30819.623152080007,53265.077373600005 2026-02-01,20:33:43.000,32,11147262,5725,0,1769978022,13126.724237049995,31741.917223020006,53265.08436072 2026-02-01,20:33:44.000,32,11147245,7125,0,1769978023,13126.71076442999,28052.275696679993,53265.09134784001 2026-02-01,20:33:45.000,32,11147225,7125,0,1769978024,13126.73770967,28513.436830410006,53265.17519328 2026-02-01,20:33:46.000,32,11147252,6205,0,1769978025,13126.764654909995,28974.64730805,53265.147244800006 2026-02-01,20:33:47.000,32,11147247,5884,0,1769978026,13126.784863839996,28513.429781280007,53265.22410312 2026-02-01,20:33:48.000,32,11147297,5725,0,1769978027,13126.7579186,32203.071307620005,53265.10532208 2026-02-01,20:33:49.000,32,11147245,5805,0,1769978028,13126.764654909995,22517.87684934,53265.10532208 2026-02-01,20:33:50.000,32,11147254,5485,0,1769978029,13126.79833646,35431.537601970005,53265.10532208 2026-02-01,20:33:51.000,32,11147236,5565,0,1769978030,13126.79160014999,28052.36733537,53265.15423192 2026-02-01,20:33:52.000,32,11147234,5605,0,1769978031,13126.81854539,30358.40562531,53265.14025768001 2026-02-01,20:33:54.000,32,11147269,6005,0,1769978033,13126.83201800999,27130.136706599995,53265.13327056 2026-02-01,20:33:55.000,32,11147296,5445,0,1769978034,13126.83875432,26207.77919349,53265.16820616001 2026-02-01,20:33:56.000,32,11147252,5445,0,1769978035,13126.87917218,25285.463975160004,53265.1821804 2026-02-01,20:33:57.000,32,11147238,6885,0,1769978036,13126.912853729991,32664.831617400007,53265.147244800006 2026-02-01,20:33:58.000,32,11147289,5925,0,1769978037,13126.89938111,28975.239434970004,53265.16121904 2026-02-01,20:33:59.000,32,11147251,6084,0,1769978038,13126.906117419996,28514.113546890003,53265.14025768001 2026-02-01,20:34:00.000,32,11147258,6324,0,1769978039,13126.919590040001,28053.0088062,53265.16121904 2026-02-01,20:34:01.000,32,11147245,5925,0,1769978040,13126.973480519991,26208.27968172,53265.08436072 2026-02-01,20:34:02.000,32,11147220,6405,0,1769978041,13126.993689449992,27591.86177073,53265.147244800006 2026-02-01,20:34:03.000,32,11147249,5884,0,1769978042,13127.007162069996,31281.573788370006,53265.126283440004 2026-02-01,20:34:05.000,32,11147236,5485,0,1769978044,13127.034107309992,28514.3038734,53265.147244800006 2026-02-01,20:34:06.000,32,11147278,6645,0,1769978045,13127.020634690001,29436.74597607,53265.09134784001 2026-02-01,20:34:07.000,32,11147182,5565,0,1769978046,13126.966744209996,25285.936266870005,53265.20314176 2026-02-01,20:34:08.000,32,11147192,5365,0,1769978047,13127.034107309992,27591.988655070003,53265.22410312 2026-02-01,20:34:09.000,32,11147220,5845,0,1769978048,13127.007162069996,29897.956453709994,53265.20314176 2026-02-01,20:34:10.000,32,11147318,5645,0,1769978049,13127.054316239992,28053.100444890006,53265.26602584001 2026-02-01,20:34:11.000,32,11147276,5565,0,1769978050,13126.993689449992,27130.665391350005,53265.18916752001 2026-02-01,20:34:12.000,32,11147278,5405,0,1769978051,13126.966744209996,25746.956418,53265.21711600001 2026-02-01,20:34:13.000,32,11147226,6205,0,1769978052,13126.966744209996,27591.784230300007,53265.20314176 2026-02-01,20:34:14.000,32,11147059,6605,0,1769978053,13126.960007900001,30358.976604840005,53265.22410312 2026-02-01,20:34:16.000,32,11147280,6565,0,1769978055,13126.906117419996,29897.801372849994,53265.21012888 2026-02-01,20:34:17.000,32,11147243,6165,0,1769978056,13126.906117419996,33126.11963546999,53265.1821804 2026-02-01,20:34:18.000,32,11147266,5285,0,1769978057,13126.89938111,27591.622100310007,53265.27301296 2026-02-01,20:34:19.000,32,11147244,5684,0,1769978058,13126.87917218,28052.790283170005,53265.25903872001 2026-02-01,20:34:20.000,32,11147275,6805,0,1769978059,13126.885908489996,33125.992751130005,53265.245064480005 2026-02-01,20:34:21.000,32,11147239,7045,0,1769978060,13126.865699559996,30358.72283616,53265.17519328 2026-02-01,20:34:22.000,32,11147208,6885,0,1769978061,13126.852226939991,34048.32206772,53265.16820616001 2026-02-01,20:34:23.000,32,11147249,6765,0,1769978062,13126.85896325,28513.859778209997,53265.22410312 2026-02-01,20:34:24.000,32,11147265,7005,0,1769978063,13126.919590040001,27130.277689199997,53265.21012888 2026-02-01,20:34:25.000,32,11147217,6885,0,1769978064,13126.885908489996,31281.052152749995,53265.15423192 2026-02-01,20:34:27.000,32,11147234,6565,0,1769978066,13126.89938111,29436.217291320005,53265.196154640005 2026-02-01,20:34:28.000,32,11147286,5445,0,1769978067,13126.926326349996,31281.00280884,53265.196154640005 2026-02-01,20:34:29.000,32,11147259,7165,0,1769978068,13126.919590040001,32664.528504810005,53265.09134784001 2026-02-01,20:34:30.000,32,11147252,5605,0,1769978069,13126.865699559996,32203.29687978,53265.147244800006 2026-02-01,20:34:31.000,32,11147233,6885,0,1769978070,13126.933062659991,28052.480121450004,53265.147244800006 2026-02-01,20:34:32.000,32,11147248,6365,0,1769978071,13126.926326349996,29436.062210460004,53265.09833496001 2026-02-01,20:34:33.000,32,11147257,6124,0,1769978072,13126.926326349996,32203.191142829994,53265.17519328 2026-02-01,20:34:34.000,32,11147280,5485,0,1769978073,13126.960007900001,27591.163906860005,53265.09134784001 2026-02-01,20:34:35.000,32,11147289,5925,0,1769978074,13126.973480519991,26668.686558539994,53265.07038648001 2026-02-01,20:34:36.000,32,11147236,5405,0,1769978075,13126.993689449992,27129.889987050003,53265.11929632001 2026-02-01,20:34:38.000,32,11147300,5405,0,1769978077,13126.993689449992,33586.54061055,53265.13327056 2026-02-01,20:34:39.000,32,11147256,5765,0,1769978078,13127.047579929997,27590.88194166,53265.16121904 2026-02-01,20:34:40.000,32,11147201,6245,0,1769978079,13127.020634690001,29435.744999610004,53265.11929632001 2026-02-01,20:34:41.000,32,11147196,6565,0,1769978080,13127.034107309992,27129.713758800004,53265.13327056 2026-02-01,20:34:42.000,32,11147263,6084,0,1769978081,13127.027370999996,27590.874892530002,53265.245064480005 2026-02-01,20:34:43.000,32,11147183,5965,0,1769978082,13127.067788859997,31280.452976700006,53265.14025768001 2026-02-01,20:34:44.000,32,11147219,5925,0,1769978083,13127.128415649997,30358.046119680002,53265.1821804 2026-02-01,20:34:45.000,32,11147248,5525,0,1769978084,13127.114943029992,28513.267651290007,53265.17519328 2026-02-01,20:34:46.000,32,11147219,7125,0,1769978085,13127.081261480002,26668.489182899997,53265.13327056 2026-02-01,20:34:47.000,32,11147257,7085,0,1769978086,13127.141888270002,27129.678513150007,53265.17519328 2026-02-01,20:34:49.000,32,11147190,5525,0,1769978088,13127.182306130002,25284.928241279995,53265.18916752001 2026-02-01,20:34:50.000,32,11147257,6045,0,1769978089,13127.175569819992,28052.21225451,53265.15423192 2026-02-01,20:34:51.000,32,11147186,5405,0,1769978090,13127.202515060002,25285.076273009996,53265.20314176 2026-02-01,20:34:52.000,32,11147233,6205,0,1769978091,13127.229460299997,26207.546572199994,53265.17519328 2026-02-01,20:34:53.000,32,11147186,5405,0,1769978092,13127.263141850002,26668.714755060006,53265.21012888 2026-02-01,20:34:54.000,32,11147264,6685,0,1769978093,13127.364186499988,32203.184093699994,53265.196154640005 2026-02-01,20:34:55.000,32,11147211,6165,0,1769978094,13127.337241259993,27130.150804859994,53265.16121904 2026-02-01,20:34:56.000,32,11147237,5845,0,1769978095,13127.337241259993,31742.213286479993,53265.18916752001 2026-02-01,20:34:57.000,32,11147207,7045,0,1769978096,13127.397868049993,32203.367371080007,53265.1821804 2026-02-01,20:34:58.000,32,11147199,6245,0,1769978097,13127.445022219988,27130.24244355,53265.126283440004 2026-02-01,20:35:00.000,32,11147232,5565,0,1769978099,13127.505649009989,32203.522451940007,53265.14025768001 2026-02-01,20:35:01.000,32,11147274,6485,0,1769978100,13127.525857939989,30819.926264669994,53265.196154640005 2026-02-01,20:35:02.000,32,11147258,5765,0,1769978101,13127.498912699994,35893.17807654,53265.2520516 2026-02-01,20:35:03.000,32,11147267,5925,0,1769978102,13127.559539489994,29436.315979139996,53265.126283440004 2026-02-01,20:35:04.000,32,11147284,6685,0,1769978103,13127.552803179999,27591.474068580006,53265.17519328 2026-02-01,20:35:05.000,32,11147251,6124,0,1769978104,13127.573012109999,26207.884930440006,53265.147244800006 2026-02-01,20:35:06.000,32,11147260,6565,0,1769978105,13127.613429969999,30819.883969889997,53265.21711600001 2026-02-01,20:35:07.000,32,11147288,6605,0,1769978106,13127.613429969999,22057.004729940003,53265.22410312 2026-02-01,20:35:08.000,32,11147259,6045,0,1769978107,13127.613429969999,31281.087398400006,53265.25903872001 2026-02-01,20:35:09.000,32,11147224,6365,0,1769978108,13127.640375209994,29436.27368436,53265.34288416 2026-02-01,20:35:11.000,32,11147255,7045,0,1769978110,13127.640375209994,29897.4136707,53265.245064480005 2026-02-01,20:35:12.000,32,11147270,5605,0,1769978111,13127.633638899999,28513.746992130007,53265.21711600001 2026-02-01,20:35:13.000,32,11147247,7125,0,1769978112,13127.60669365999,32203.318027169997,53265.28698720001 2026-02-01,20:35:14.000,32,11147235,6725,0,1769978113,13127.599957349994,26207.736898710005,53265.28000008 2026-02-01,20:35:15.000,32,11147242,5565,0,1769978114,13127.660584139994,28513.746992130007,53265.32890992 2026-02-01,20:35:16.000,32,11147236,5684,0,1769978115,13127.599957349994,28974.879929339993,53265.293974320004 2026-02-01,20:35:17.000,32,11147239,6124,0,1769978116,13127.620166279994,31280.946415800005,53265.32890992 2026-02-01,20:35:18.000,32,11147261,6045,0,1769978117,13127.60669365999,31742.093451270004,53265.32890992 2026-02-01,20:35:19.000,32,11147288,6445,0,1769978118,13127.593221039999,24362.838595110006,53265.30794856001 2026-02-01,20:35:20.000,32,11147260,7045,0,1769978119,13127.586484729989,27591.326036850005,53265.25903872001 2026-02-01,20:35:22.000,32,11147209,7205,0,1769978121,13127.593221039999,25746.519371939998,53265.33589704001 2026-02-01,20:35:23.000,32,11147241,6284,0,1769978122,13127.586484729989,30358.511362260004,53265.34288416 2026-02-01,20:35:24.000,32,11147268,5565,0,1769978123,13127.613429969999,28052.50831797,53265.37781976 2026-02-01,20:35:25.000,32,11147277,6005,0,1769978124,13127.60669365999,25746.48412629,53265.39878112 2026-02-01,20:35:26.000,32,11147300,6805,0,1769978125,13127.64711151999,28513.754041260006,53265.391794 2026-02-01,20:35:27.000,32,11147207,6925,0,1769978126,13127.640375209994,29436.153849149996,53265.461665200004 2026-02-01,20:35:28.000,32,11147243,7005,0,1769978127,13127.653847829999,31281.031005359997,53265.44769096 2026-02-01,20:35:29.000,32,11147226,5605,0,1769978128,13127.653847829999,22518.18701106,53265.42672960001 2026-02-01,20:35:30.000,32,11147160,6284,0,1769978129,13127.653847829999,31281.087398400006,53265.461665200004 2026-02-01,20:35:31.000,32,11147216,6525,0,1769978130,13127.66732044999,28052.747988389994,53265.50358792001 2026-02-01,20:35:33.000,32,11147209,6165,0,1769978132,13127.680793069994,28975.154845409998,53265.461665200004 2026-02-01,20:35:34.000,32,11147271,7045,0,1769978133,13127.680793069994,28513.98666255,53265.45467808001 2026-02-01,20:35:35.000,32,11147208,6485,0,1769978134,13127.70773830999,28975.260582360002,53265.44769096 2026-02-01,20:35:36.000,32,11147180,6324,0,1769978135,13127.69426569,28052.82552882,53265.43371672001 2026-02-01,20:35:37.000,32,11147303,6165,0,1769978136,13127.741419859994,32203.684581930007,53265.412755360005 2026-02-01,20:35:38.000,32,11147273,6284,0,1769978137,13127.721210929994,35432.136778019994,53265.461665200004 2026-02-01,20:35:39.000,32,11147226,5565,0,1769978138,13127.68752937999,28052.769135780007,53265.45467808001 2026-02-01,20:35:40.000,32,11147237,6165,0,1769978139,13127.76836509999,28052.747988389994,53265.42672960001 2026-02-01,20:35:41.000,32,11147273,6245,0,1769978140,13127.77510141,29897.57580069,53265.45467808001 2026-02-01,20:35:42.000,32,11147198,5445,0,1769978141,13127.781837719995,29436.315979139996,53265.44769096 2026-02-01,20:35:44.000,32,11147222,6645,0,1769978143,13127.77510141,34048.33616598,53265.44769096 2026-02-01,20:35:45.000,32,11147225,6324,0,1769978144,13127.8357282,30819.820527720003,53265.51057504 2026-02-01,20:35:46.000,32,11147282,5325,0,1769978145,13127.84920081999,27130.186050510005,53265.461665200004 2026-02-01,20:35:47.000,32,11147268,6445,0,1769978146,13127.842464509995,27130.115559209997,53265.4966008 2026-02-01,20:35:48.000,32,11147270,5765,0,1769978147,13127.88961867999,28052.487170580003,53265.53852352 2026-02-01,20:35:49.000,32,11147284,6405,0,1769978148,13127.903091299995,26668.827541139995,53265.53852352 2026-02-01,20:35:50.000,32,11147288,5725,0,1769978149,13127.97719071,22518.0319302,53265.531536400005 2026-02-01,20:35:51.000,32,11147272,6405,0,1769978150,13128.004135949996,27591.135710340008,53265.51057504 2026-02-01,20:35:52.000,32,11147287,6205,0,1769978151,13128.05129011999,29897.138754629996,53265.52454928001 2026-02-01,20:35:53.000,32,11147291,6245,0,1769978152,13128.084971669996,27129.833594010008,53265.531536400005 2026-02-01,20:35:55.000,32,11147297,6045,0,1769978154,13128.165807389996,31741.839682589998,53265.55249776001 2026-02-01,20:35:56.000,32,11147249,6005,0,1769978155,13128.172543699991,28513.415683019994,53265.531536400005 2026-02-01,20:35:57.000,32,11147284,6485,0,1769978156,13128.206225249996,26668.594919850002,53265.54551064 2026-02-01,20:35:58.000,32,11147229,5925,0,1769978157,13128.199488940001,30358.137758369994,53265.51756216 2026-02-01,20:35:59.000,32,11147253,6925,0,1769978158,13128.253379419992,26668.538526810007,53265.58743336 2026-02-01,20:36:00.000,32,11147303,5765,0,1769978159,13128.239906800001,26668.566723330005,53265.51057504 2026-02-01,20:36:01.000,32,11147255,5725,0,1769978160,13128.287060969997,32202.95147241,53265.58743336 2026-02-01,20:36:02.000,32,11147250,5565,0,1769978161,13128.314006209992,28974.49927632,53265.61538184 2026-02-01,20:36:03.000,32,11147314,6365,0,1769978162,13128.293797279992,28974.421735890006,53265.531536400005 2026-02-01,20:36:04.000,32,11147306,5645,0,1769978163,13128.253379419992,26207.264607000005,53265.4966008 2026-02-01,20:36:06.000,32,11147274,5605,0,1769978165,13128.226434179996,30819.256597319996,53265.59442048001 2026-02-01,20:36:07.000,32,11147237,6245,0,1769978166,13128.266852039997,30819.256597319996,53265.531536400005 2026-02-01,20:36:08.000,32,11147237,5965,0,1769978167,13128.212961559992,32663.971623539997,53265.57345912001 2026-02-01,20:36:09.000,32,11147285,6205,0,1769978168,13128.192752629991,29896.736954220003,53265.60839472 2026-02-01,20:36:10.000,32,11147302,6405,0,1769978169,13128.084971669996,29435.674508309996,53265.57345912001 2026-02-01,20:36:11.000,32,11147247,7005,0,1769978170,13128.07823536,30819.193155150002,53265.566472 2026-02-01,20:36:12.000,32,11147249,5965,0,1769978171,13128.084971669996,28052.05012452,53265.59442048001 2026-02-01,20:36:13.000,32,11147225,5845,0,1769978172,13128.01087225999,32663.985721799996,53265.57345912001 2026-02-01,20:36:14.000,32,11147257,6765,0,1769978173,13128.01087225999,25284.801356940006,53265.65730456 2026-02-01,20:36:15.000,32,11147226,5684,0,1769978174,13128.05802643,31280.403632789996,53265.60140760001 2026-02-01,20:36:17.000,32,11147275,6045,0,1769978176,13127.95024546999,27590.832597750006,53265.61538184 2026-02-01,20:36:18.000,32,11147254,6485,0,1769978177,13127.923300229995,32202.873931979993,53265.6363432 2026-02-01,20:36:19.000,32,11147293,7085,0,1769978178,13127.923300229995,28513.260602160008,53265.54551064 2026-02-01,20:36:20.000,32,11147192,5445,0,1769978179,13127.903091299995,26668.531477680008,53265.55948488 2026-02-01,20:36:21.000,32,11147254,6485,0,1769978180,13127.90982760999,29435.64631179,53265.60839472 2026-02-01,20:36:22.000,32,11147278,5684,0,1769978181,13127.89635499,27129.727857060003,53265.58743336 2026-02-01,20:36:23.000,32,11147230,6525,0,1769978182,13127.88961867999,29435.752048740003,53265.55948488 2026-02-01,20:36:24.000,32,11147206,5725,0,1769978183,13127.91656392,28052.169959730003,53265.55948488 2026-02-01,20:36:25.000,32,11147272,5525,0,1769978184,13127.963718089995,26668.63721463,53265.566472 2026-02-01,20:36:26.000,32,11147235,5884,0,1769978185,13127.923300229995,24823.851697110003,53265.531536400005 2026-02-01,20:36:28.000,32,11147230,6605,0,1769978187,13127.88961867999,28513.51437084,53265.54551064 2026-02-01,20:36:29.000,32,11147242,5884,0,1769978188,13127.89635499,28974.745995870006,53265.45467808001 2026-02-01,20:36:30.000,32,11147274,6365,0,1769978189,13127.903091299995,29435.991719159996,53265.44769096 2026-02-01,20:36:31.000,32,11147270,6124,0,1769978190,13127.86940974999,30358.349232270004,53265.482626560006 2026-02-01,20:36:32.000,32,11147227,6165,0,1769978191,13127.89635499,29897.145803759995,53265.44769096 2026-02-01,20:36:33.000,32,11147261,6005,0,1769978192,13127.86940974999,30819.580857299996,53265.42672960001 2026-02-01,20:36:34.000,32,11147240,5325,0,1769978193,13127.82899188999,28052.388482759998,53265.531536400005 2026-02-01,20:36:35.000,32,11147248,6645,0,1769978194,13127.84920081999,28513.50732171,53265.4966008 2026-02-01,20:36:36.000,32,11147274,6124,0,1769978195,13127.822255579995,31741.938370410004,53265.53852352 2026-02-01,20:36:37.000,32,11147229,7125,0,1769978196,13127.79531034,24823.90104102,53265.482626560006 2026-02-01,20:36:39.000,32,11147097,6885,0,1769978198,13127.77510141,27129.826544879994,53265.461665200004 2026-02-01,20:36:40.000,32,11147035,6045,0,1769978199,13127.75489248,28974.597964140004,53265.44070384 2026-02-01,20:36:41.000,32,11147236,5325,0,1769978200,13127.73468355,27129.74195532,53265.44070384 2026-02-01,20:36:42.000,32,11147226,6485,0,1769978201,13127.674056759999,28974.414686760007,53265.482626560006 2026-02-01,20:36:43.000,32,11147210,5765,0,1769978202,13127.64711151999,29435.604017010002,53265.412755360005 2026-02-01,20:36:44.000,32,11147269,6124,0,1769978203,13127.620166279994,29435.45598528,53265.44070384 2026-02-01,20:36:45.000,32,11147195,6805,0,1769978204,13127.620166279994,32663.760149640002,53265.40576824001 2026-02-01,20:36:46.000,32,11147303,6005,0,1769978205,13127.566275799989,30357.77120361,53265.46865232 2026-02-01,20:36:47.000,32,11147235,6765,0,1769978206,13127.505649009989,24823.337110620007,53265.45467808001 2026-02-01,20:36:48.000,32,11147241,6845,0,1769978207,13127.519121629994,27129.220319700005,53265.42672960001 2026-02-01,20:36:50.000,32,11147295,6165,0,1769978209,13127.424813289988,26206.778217030005,53265.461665200004 2026-02-01,20:36:51.000,32,11147249,6965,0,1769978210,13127.445022219988,29896.27876077,53265.45467808001 2026-02-01,20:36:52.000,32,11147259,6805,0,1769978211,13127.384395429988,23900.683534049997,53265.41974248 2026-02-01,20:36:53.000,32,11147249,7005,0,1769978212,13127.370922809998,30818.643323009994,53265.44070384 2026-02-01,20:36:54.000,32,11147245,7205,0,1769978213,13127.384395429988,33124.52653209001,53265.42672960001 2026-02-01,20:36:55.000,32,11147234,6205,0,1769978214,13127.370922809998,27590.134733879997,53265.40576824001 2026-02-01,20:36:56.000,32,11147250,5765,0,1769978215,13127.337241259993,28051.352260650005,53265.42672960001 2026-02-01,20:36:57.000,32,11147291,6084,0,1769978216,13127.317032329993,31279.70576892,53265.41974248 2026-02-01,20:36:58.000,32,11147242,5565,0,1769978217,13127.323768640003,28051.338162390006,53265.39878112 2026-02-01,20:36:59.000,32,11147238,6445,0,1769978218,13127.330504949998,29896.11663078,53265.37083264 2026-02-01,20:37:01.000,32,11147217,6124,0,1769978220,13127.283350780002,29896.180072949996,53265.28000008 2026-02-01,20:37:02.000,32,11147270,6365,0,1769978221,13127.310296019998,24823.041047160004,53265.293974320004 2026-02-01,20:37:03.000,32,11147257,6885,0,1769978222,13127.350713879998,27129.044091450007,53265.30794856001 2026-02-01,20:37:04.000,32,11147267,5925,0,1769978223,13127.377659119993,27590.325060389994,53265.34288416 2026-02-01,20:37:05.000,32,11147252,6605,0,1769978224,13127.364186499988,30357.531533190006,53265.391794 2026-02-01,20:37:06.000,32,11147116,5525,0,1769978225,13127.364186499988,28512.886998269998,53265.34987128 2026-02-01,20:37:07.000,32,11147101,6765,0,1769978226,13127.471967459998,33586.117662749995,53265.3219228 2026-02-01,20:37:08.000,32,11147242,5525,0,1769978227,13127.458494839993,29896.560725970005,53265.30794856001 2026-02-01,20:37:09.000,32,11147240,6525,0,1769978228,13127.465231149989,31741.50132435,53265.26602584001 2026-02-01,20:37:10.000,32,11147284,6645,0,1769978229,13127.458494839993,29896.666462919995,53265.34288416 2026-02-01,20:37:12.000,32,11147273,6005,0,1769978231,13127.519121629994,32202.754096770004,53265.30794856001 2026-02-01,20:37:13.000,32,11147259,6005,0,1769978232,13127.519121629994,33125.16800292001,53265.27301296 2026-02-01,20:37:14.000,32,11147229,6885,0,1769978233,13127.539330559994,27590.783253839996,53265.26602584001 2026-02-01,20:37:15.000,32,11147247,6005,0,1769978234,13127.552803179999,26668.362298559994,53265.27301296 2026-02-01,20:37:16.000,32,11147224,6165,0,1769978235,13127.579748419994,27590.783253839996,53265.28698720001 2026-02-01,20:37:17.000,32,11147258,6485,0,1769978236,13127.62690258999,28051.993731480004,53265.293974320004 2026-02-01,20:37:18.000,32,11147276,6405,0,1769978237,13127.613429969999,34047.52551603,53265.196154640005 2026-02-01,20:37:19.000,32,11147253,6005,0,1769978238,13127.60669365999,30357.975628379994,53265.293974320004 2026-02-01,20:37:20.000,32,11147292,6405,0,1769978239,13127.660584139994,27129.495235769995,53265.30794856001 2026-02-01,20:37:21.000,32,11147223,6925,0,1769978240,13127.640375209994,32202.669507209997,53265.26602584001 2026-02-01,20:37:23.000,32,11147287,6965,0,1769978242,13127.660584139994,27590.501288640007,53265.35685840001 2026-02-01,20:37:24.000,32,11147211,6245,0,1769978243,13127.68752937999,29896.419743370003,53265.3219228 2026-02-01,20:37:25.000,32,11147287,6605,0,1769978244,13127.640375209994,28512.809457840005,53265.33589704001 2026-02-01,20:37:26.000,32,11147268,6405,0,1769978245,13127.64711151999,30357.60907362,53265.33589704001 2026-02-01,20:37:27.000,32,11147214,6324,0,1769978246,13127.633638899999,27129.10753362,53265.28000008 2026-02-01,20:37:28.000,32,11147225,6765,0,1769978247,13127.653847829999,27129.086386230003,53265.314935680006 2026-02-01,20:37:29.000,32,11147252,5485,0,1769978248,13127.62690258999,29435.061233999993,53265.30794856001 2026-02-01,20:37:30.000,32,11147224,5605,0,1769978249,13127.640375209994,31279.790358479993,53265.34987128 2026-02-01,20:37:31.000,32,11147255,5884,0,1769978250,13127.653847829999,28973.808461580003,53265.38480688001 2026-02-01,20:37:32.000,32,11147259,6405,0,1769978251,13127.70773830999,28512.576836549997,53265.314935680006 2026-02-01,20:37:34.000,32,11147229,5884,0,1769978253,13127.66732044999,35430.44498682,53265.391794 2026-02-01,20:37:35.000,32,11147252,6365,0,1769978254,13127.701001999994,29896.151876429998,53265.38480688001 2026-02-01,20:37:36.000,32,11147206,5605,0,1769978255,13127.72794723999,29434.962546180002,53265.3219228 2026-02-01,20:37:37.000,32,11147271,5965,0,1769978256,13127.741419859994,31279.783309349994,53265.26602584001 2026-02-01,20:37:38.000,32,11147216,5645,0,1769978257,13127.77510141,29896.264662510002,53265.32890992 2026-02-01,20:37:39.000,32,11147227,6045,0,1769978258,13127.73468355,31279.903144559998,53265.34288416 2026-02-01,20:37:40.000,32,11147249,6645,0,1769978259,13127.80878295999,29435.188118339996,53265.32890992 2026-02-01,20:37:41.000,32,11147231,6845,0,1769978260,13127.81551927,35891.96562618,53265.34987128 2026-02-01,20:37:42.000,32,11147239,7005,0,1769978261,13127.8357282,34508.38353717,53265.35685840001 2026-02-01,20:37:43.000,32,11147228,5445,0,1769978262,13127.882882369995,34508.47517586,53265.33589704001 2026-02-01,20:37:45.000,32,11147249,6765,0,1769978264,13127.963718089995,28051.72586454,53265.34987128 2026-02-01,20:37:46.000,32,11147220,5445,0,1769978265,13127.99739964,31741.381489139996,53265.39878112 2026-02-01,20:37:47.000,32,11147239,6925,0,1769978266,13127.99739964,33586.181104920004,53265.37781976 2026-02-01,20:37:48.000,32,11147263,5965,0,1769978267,13127.97719071,29435.448936150002,53265.363845520005 2026-02-01,20:37:49.000,32,11147212,5485,0,1769978268,13128.024344879996,23901.043039680007,53265.39878112 2026-02-01,20:37:50.000,32,11147233,7045,0,1769978269,13128.044553809996,28974.203212859997,53265.39878112 2026-02-01,20:37:51.000,32,11147240,5645,0,1769978270,13128.01760857,26207.024936579997,53265.412755360005 2026-02-01,20:37:52.000,32,11147210,6485,0,1769978271,13128.01087225999,27129.481137509996,53265.42672960001 2026-02-01,20:37:53.000,32,11147236,5525,0,1769978272,13127.99066332999,26668.277709,53265.39878112 2026-02-01,20:37:54.000,32,11147240,5765,0,1769978273,13127.963718089995,31741.409685659994,53265.391794 2026-02-01,20:37:56.000,32,11147197,6245,0,1769978275,13127.963718089995,32202.620163300002,53265.44769096 2026-02-01,20:37:57.000,32,11147239,6805,0,1769978276,13127.91656392,31280.21330628,53265.391794 2026-02-01,20:37:58.000,32,11147229,6965,0,1769978277,13127.903091299995,32202.613114170003,53265.39878112 2026-02-01,20:37:59.000,32,11147241,5725,0,1769978278,13127.862673439995,27129.43884273,53265.42672960001 2026-02-01,20:38:00.000,32,11147229,5884,0,1769978279,13127.862673439995,29896.61006988,53265.44070384 2026-02-01,20:38:01.000,32,11147049,6925,0,1769978280,13127.85593713,28974.196163729997,53265.39878112 2026-02-01,20:38:02.000,32,11147218,5445,0,1769978281,13127.86940974999,31280.171011500002,53265.38480688001 2026-02-01,20:38:03.000,32,11147211,6165,0,1769978282,13127.84920081999,31280.156913240004,53265.412755360005 2026-02-01,20:38:04.000,32,11147219,7005,0,1769978283,13127.81551927,29896.560725970005,53265.42672960001 2026-02-01,20:38:05.000,32,11147255,6965,0,1769978284,13127.842464509995,27129.382449690005,53265.44769096 2026-02-01,20:38:07.000,32,11147280,5325,0,1769978286,13127.81551927,27590.57177994,53265.363845520005 2026-02-01,20:38:08.000,32,11147184,6365,0,1769978287,13127.81551927,30357.848744040006,53265.38480688001 2026-02-01,20:38:09.000,32,11147242,5525,0,1769978288,13127.842464509995,28051.817503230006,53265.34987128 2026-02-01,20:38:10.000,32,11147187,7045,0,1769978289,13127.882882369995,34508.6725515,53265.28698720001 2026-02-01,20:38:11.000,32,11147220,6405,0,1769978290,13127.85593713,32202.690654599995,53265.28698720001 2026-02-01,20:38:12.000,32,11147246,5565,0,1769978291,13127.84920081999,34508.69369889,53265.363845520005 2026-02-01,20:38:13.000,32,11147185,6005,0,1769978292,13127.882882369995,34508.70779715,53265.35685840001 2026-02-01,20:38:14.000,32,11147247,5884,0,1769978293,13127.81551927,26207.067231359993,53265.391794 2026-02-01,20:38:15.000,32,11147237,6045,0,1769978294,13127.82899188999,26668.355249429995,53265.30096144 2026-02-01,20:38:16.000,32,11147232,5365,0,1769978295,13127.86940974999,27129.530481420006,53265.34987128 2026-02-01,20:38:18.000,32,11147051,6965,0,1769978297,13127.842464509995,30357.982677509994,53265.314935680006 2026-02-01,20:38:19.000,32,11147043,5965,0,1769978298,13127.81551927,31280.396583659996,53265.30794856001 2026-02-01,20:38:20.000,32,11147234,6205,0,1769978299,13127.802046649995,30358.024972290004,53265.34987128 2026-02-01,20:38:21.000,32,11147206,5405,0,1769978300,13127.822255579995,29896.800396389997,53265.3219228 2026-02-01,20:38:22.000,32,11147253,6165,0,1769978301,13127.74815616999,29435.575820490005,53265.30794856001 2026-02-01,20:38:23.000,32,11147230,5445,0,1769978302,13127.73468355,33125.175052050006,53265.314935680006 2026-02-01,20:38:24.000,32,11147243,6005,0,1769978303,13127.71447462,31280.34019062,53265.35685840001 2026-02-01,20:38:25.000,32,11147242,6405,0,1769978304,13127.70773830999,31280.283797580007,53265.314935680006 2026-02-01,20:38:26.000,32,11147221,7045,0,1769978305,13127.69426569,29896.680561179994,53265.293974320004 2026-02-01,20:38:27.000,32,11147225,6005,0,1769978306,13127.68752937999,28974.30894981,53265.314935680006 2026-02-01,20:38:29.000,32,11147160,5405,0,1769978308,13127.64711151999,31280.248551929995,53265.30794856001 2026-02-01,20:38:30.000,32,11147141,6845,0,1769978309,13127.633638899999,28051.852748880003,53265.35685840001 2026-02-01,20:38:31.000,32,11147210,6405,0,1769978310,13127.633638899999,29896.59597162,53265.34987128 2026-02-01,20:38:32.000,32,11147221,6885,0,1769978311,13127.640375209994,28513.00683348,53265.37083264 2026-02-01,20:38:33.000,32,11147222,6365,0,1769978312,13127.66732044999,26668.164922919997,53265.30794856001 2026-02-01,20:38:34.000,32,11147227,6845,0,1769978313,13127.674056759999,21594.990651479995,53265.28698720001 2026-02-01,20:38:35.000,32,11147213,5884,0,1769978314,13127.680793069994,28051.761110189997,53265.28698720001 2026-02-01,20:38:36.000,32,11147270,6645,0,1769978315,13127.721210929994,34508.51747064,53265.28000008 2026-02-01,20:38:37.000,32,11147288,5725,0,1769978316,13127.70773830999,25284.54758826,53265.314935680006 2026-02-01,20:38:38.000,32,11147201,6245,0,1769978317,13127.78857402999,31280.086421939995,53265.30096144 2026-02-01,20:38:40.000,32,11147235,6565,0,1769978319,13127.761628789995,33586.026024060004,53265.30096144 2026-02-01,20:38:41.000,32,11147238,5525,0,1769978320,13127.82899188999,26668.052136840008,53265.26602584001 2026-02-01,20:38:42.000,32,11147263,6965,0,1769978321,13127.85593713,32202.422787660005,53265.26602584001 2026-02-01,20:38:43.000,32,11147263,5965,0,1769978322,13127.903091299995,28974.01993548,53265.3219228 2026-02-01,20:38:44.000,32,11147223,6765,0,1769978323,13127.943509159995,29896.405645110004,53265.34987128 2026-02-01,20:38:45.000,32,11147229,6124,0,1769978324,13127.93003653999,24823.196128020005,53265.34987128 2026-02-01,20:38:46.000,32,11147264,6124,0,1769978325,13127.99066332999,32663.534577479993,53265.43371672001 2026-02-01,20:38:47.000,32,11147262,6485,0,1769978326,13127.95698178,30818.699716050003,53265.37781976 2026-02-01,20:38:48.000,32,11147256,5605,0,1769978327,13128.05129011999,34047.102568229995,53265.37781976 2026-02-01,20:38:49.000,32,11147264,5605,0,1769978328,13128.0378175,28512.753064799996,53265.412755360005 2026-02-01,20:38:51.000,32,11147246,5565,0,1769978330,13128.064762739996,28973.85780549,53265.40576824001 2026-02-01,20:38:52.000,32,11147173,6165,0,1769978331,13128.07823536,26667.890006849993,53265.44769096 2026-02-01,20:38:53.000,32,11147337,6005,0,1769978332,13128.084971669996,28512.668475240003,53265.41974248 2026-02-01,20:38:54.000,32,11147259,6685,0,1769978333,13128.091707979991,28051.500292380006,53265.45467808001 2026-02-01,20:38:55.000,32,11147225,5765,0,1769978334,13128.132125839991,31279.89609543,53265.4966008 2026-02-01,20:38:56.000,32,11147268,6284,0,1769978335,13128.152334769991,32202.239510280007,53265.53852352 2026-02-01,20:38:57.000,32,11147206,6525,0,1769978336,13128.09844429,27129.213270570006,53265.46865232 2026-02-01,20:38:58.000,32,11147287,6725,0,1769978337,13128.11865322,26667.97459641,53265.46865232 2026-02-01,20:38:59.000,32,11147253,6005,0,1769978338,13128.138862150001,25745.588886779995,53265.43371672001 2026-02-01,20:39:00.000,32,11147264,6365,0,1769978339,13128.159071080001,28051.648324110007,53265.482626560006 2026-02-01,20:39:02.000,32,11147216,6605,0,1769978341,13128.179280010001,28974.041082869997,53265.40576824001 2026-02-01,20:39:03.000,32,11147259,5925,0,1769978342,13128.186016319996,30818.88299343,53265.4966008 2026-02-01,20:39:04.000,32,11147263,7005,0,1769978343,13128.192752629991,30818.960533859994,53265.412755360005 2026-02-01,20:39:05.000,32,11147305,6685,0,1769978344,13128.239906800001,31280.269699319993,53265.37781976 2026-02-01,20:39:06.000,32,11147264,6324,0,1769978345,13128.273588349992,33124.99882379999,53265.38480688001 2026-02-01,20:39:07.000,32,11147254,6284,0,1769978346,13128.273588349992,27590.73390993,53265.40576824001 2026-02-01,20:39:08.000,32,11147258,5684,0,1769978347,13128.260115730001,27129.544579680005,53265.412755360005 2026-02-01,20:39:09.000,32,11147303,6084,0,1769978348,13128.246643109997,25284.829553460004,53265.37781976 2026-02-01,20:39:10.000,32,11147268,5684,0,1769978349,13128.266852039997,30819.256597319996,53265.42672960001 2026-02-01,20:39:11.000,32,11147250,6605,0,1769978350,13128.307269899997,28974.449932410003,53265.41974248 2026-02-01,20:39:13.000,32,11147271,7245,0,1769978352,13128.273588349992,22056.490143450006,53265.45467808001 2026-02-01,20:39:14.000,32,11147308,5725,0,1769978353,13128.300533590002,30819.312990360006,53265.53852352 2026-02-01,20:39:15.000,32,11147283,6045,0,1769978354,13128.320742520002,23901.339103139995,53265.51057504 2026-02-01,20:39:16.000,32,11147274,5765,0,1769978355,13128.287060969997,23440.114527240003,53265.48961368 2026-02-01,20:39:17.000,32,11147254,5445,0,1769978356,13128.307269899997,28974.527472839996,53265.42672960001 2026-02-01,20:39:18.000,32,11147179,6605,0,1769978357,13128.293797279992,28974.527472839996,53265.44070384 2026-02-01,20:39:19.000,32,11147224,6605,0,1769978358,13128.287060969997,30358.109561849997,53265.531536400005 2026-02-01,20:39:20.000,32,11147199,6084,0,1769978359,13128.300533590002,25746.047080229997,53265.461665200004 2026-02-01,20:39:21.000,32,11147216,6485,0,1769978360,13128.239906800001,29896.779249,53265.48961368 2026-02-01,20:39:22.000,32,11147201,6925,0,1769978361,13128.266852039997,35431.18514546999,53265.54551064 2026-02-01,20:39:24.000,32,11147279,6005,0,1769978363,13128.233170489992,30357.91218621,53265.51057504 2026-02-01,20:39:25.000,32,11147235,6925,0,1769978364,13128.192752629991,29435.45598528,53265.566472 2026-02-01,20:39:26.000,32,11147270,6405,0,1769978365,13128.132125839991,28513.00683348,53265.57345912001 2026-02-01,20:39:27.000,32,11147235,6765,0,1769978366,13128.165807389996,27590.621123849996,53265.53852352 2026-02-01,20:39:28.000,32,11147215,7085,0,1769978367,13128.145598459996,26668.171972049997,53265.566472 2026-02-01,20:39:29.000,32,11147187,6084,0,1769978368,13128.152334769991,30818.918239079998,53265.57345912001 2026-02-01,20:39:30.000,32,11147223,6124,0,1769978369,13128.152334769991,32663.7742479,53265.58743336 2026-02-01,20:39:31.000,32,11147227,5965,0,1769978370,13128.152334769991,31280.086421939995,53265.566472 2026-02-01,20:39:32.000,32,11147211,5725,0,1769978371,13128.138862150001,30818.932337339997,53265.51057504 2026-02-01,20:39:33.000,32,11147263,7165,0,1769978372,13128.138862150001,24362.070239940003,53265.531536400005 2026-02-01,20:39:35.000,32,11147231,6405,0,1769978374,13128.152334769991,28051.57783281,53265.47563944001 2026-02-01,20:39:36.000,32,11147276,5485,0,1769978375,13128.165807389996,24823.167931500007,53265.51057504 2026-02-01,20:39:37.000,32,11147240,5805,0,1769978376,13128.132125839991,33124.702760340006,53265.50358792001 2026-02-01,20:39:38.000,32,11147200,5645,0,1769978377,13128.199488940001,29435.16697095,53265.53852352 2026-02-01,20:39:39.000,32,11147261,6925,0,1769978378,13128.226434179996,30357.496287539994,53265.531536400005 2026-02-01,20:39:40.000,32,11147222,5565,0,1769978379,13128.246643109997,24361.908109950004,53265.566472 2026-02-01,20:39:41.000,32,11147218,5684,0,1769978380,13128.233170489992,26206.65838182,53265.57345912001 2026-02-01,20:39:42.000,32,11147276,6525,0,1769978381,13128.260115730001,28051.465046729994,53265.58743336 2026-02-01,20:39:43.000,32,11147260,6405,0,1769978382,13128.273588349992,32202.260657670005,53265.580446240005 2026-02-01,20:39:44.000,32,11147244,6525,0,1769978383,13128.314006209992,30818.57988084,53265.55249776001 2026-02-01,20:39:46.000,32,11147227,6124,0,1769978385,13128.367896689997,28512.612082199994,53265.60140760001 2026-02-01,20:39:47.000,32,11147223,5845,0,1769978386,13128.421787170002,28973.84370723,53265.55948488 2026-02-01,20:39:48.000,32,11147259,6885,0,1769978387,13128.428523479997,29435.075332260007,53265.58743336 2026-02-01,20:39:49.000,32,11147216,6205,0,1769978388,13128.475677649993,33124.46308992,53265.60839472 2026-02-01,20:39:50.000,32,11147281,6925,0,1769978389,13128.468941339997,30357.376452330005,53265.54551064 2026-02-01,20:39:51.000,32,11147242,5565,0,1769978390,13128.495886579993,30357.369403200006,53265.531536400005 2026-02-01,20:39:52.000,32,11147230,6565,0,1769978391,13128.522831820002,28051.309965869994,53265.61538184 2026-02-01,20:39:53.000,32,11147266,5405,0,1769978392,13128.489150269997,28051.345211520005,53265.60839472 2026-02-01,20:39:54.000,32,11147217,5725,0,1769978393,13128.495886579993,27590.212274310004,53265.59442048001 2026-02-01,20:39:55.000,32,11147208,5684,0,1769978394,13128.522831820002,29896.088434260004,53265.68525304 2026-02-01,20:39:57.000,32,11147233,6124,0,1769978396,13128.543040750003,27128.910157980004,53265.6363432 2026-02-01,20:39:58.000,32,11147250,5205,0,1769978397,13128.549777059998,28512.499296120004,53265.69224016001 2026-02-01,20:39:59.000,32,11147265,5884,0,1769978398,13128.569985989998,28973.716822889997,53265.66429168 2026-02-01,20:40:00.000,32,11147170,6445,0,1769978399,13128.563249680003,28051.331113260007,53265.699227280005 2026-02-01,20:40:01.000,32,11147223,5925,0,1769978400,13128.576722299993,29896.102532520003,53265.66429168 2026-02-01,20:40:02.000,32,11147272,5605,0,1769978401,13128.576722299993,25284.145787850008,53265.67127880001 2026-02-01,20:40:03.000,32,11147246,6405,0,1769978402,13128.569985989998,27590.12063562,53265.72717576 2026-02-01,20:40:04.000,32,11147213,6005,0,1769978403,13128.603667539988,24822.94235934,53265.67826592 2026-02-01,20:40:05.000,32,11147241,6045,0,1769978404,13128.576722299993,29434.96959531,53265.699227280005 2026-02-01,20:40:06.000,32,11147191,6845,0,1769978405,13128.583458609988,31279.691670660002,53265.72018864001 2026-02-01,20:40:08.000,32,11147219,6084,0,1769978407,13128.583458609988,27590.184077790007,53265.64333032001 2026-02-01,20:40:09.000,32,11147175,5925,0,1769978408,13128.603667539988,28051.3875063,53265.73416288 2026-02-01,20:40:10.000,32,11147220,6445,0,1769978409,13128.576722299993,31279.71986718,53265.76211136001 2026-02-01,20:40:11.000,32,11147214,6405,0,1769978410,13128.603667539988,26206.538546609998,53265.71320152 2026-02-01,20:40:12.000,32,11147140,5805,0,1769978411,13128.603667539988,32202.16196985,53265.72717576 2026-02-01,20:40:13.000,32,11147166,5565,0,1769978412,13128.637349089993,33585.76520625,53265.699227280005 2026-02-01,20:40:14.000,32,11147219,6324,0,1769978413,13128.610403849998,25745.36331462,53265.699227280005 2026-02-01,20:40:15.000,32,11147184,5605,0,1769978414,13128.583458609988,26206.637234430003,53265.748137120005 2026-02-01,20:40:16.000,32,11147203,7285,0,1769978415,13128.617140159993,33585.76520625,53265.76211136001 2026-02-01,20:40:17.000,32,11147215,6965,0,1769978416,13128.617140159993,29896.180072949996,53265.797046960004 2026-02-01,20:40:19.000,32,11147225,6685,0,1769978418,13128.603667539988,30818.537586060003,53265.75512424 2026-02-01,20:40:20.000,32,11147279,6765,0,1769978419,13128.610403849998,31741.050180029997,53265.79005984001 2026-02-01,20:40:21.000,32,11147280,5605,0,1769978420,13128.576722299993,27590.198176050006,53265.797046960004 2026-02-01,20:40:22.000,32,11147260,5684,0,1769978421,13128.576722299993,34969.34729526,53265.7760856 2026-02-01,20:40:23.000,32,11147219,7205,0,1769978422,13128.583458609988,28512.576836549997,53265.76909848001 2026-02-01,20:40:24.000,32,11147229,5485,0,1769978423,13128.536304439993,30357.320059289996,53265.79005984001 2026-02-01,20:40:25.000,32,11147209,6685,0,1769978424,13128.569985989998,33124.505384699994,53265.76211136001 2026-02-01,20:40:26.000,32,11147204,6605,0,1769978425,13128.556513369993,30818.495291280007,53265.79005984001 2026-02-01,20:40:27.000,32,11147225,6685,0,1769978426,13128.603667539988,29434.870907489996,53265.79005984001 2026-02-01,20:40:28.000,32,11147226,5365,0,1769978427,13128.529568129998,29896.109581650002,53265.78307272 2026-02-01,20:40:30.000,32,11147211,6605,0,1769978429,13128.495886579993,31279.621179359994,53265.74115000001 2026-02-01,20:40:31.000,32,11147253,6845,0,1769978430,13128.482413960002,25284.103493069997,53265.85294392 2026-02-01,20:40:32.000,32,11147218,5645,0,1769978431,13128.462205030002,26667.706729469995,53265.80403408 2026-02-01,20:40:33.000,32,11147296,6565,0,1769978432,13128.415050859992,28973.611085940007,53265.79005984001 2026-02-01,20:40:34.000,32,11147238,5565,0,1769978433,13128.435259789992,28512.457001339993,53265.866918160005 2026-02-01,20:40:35.000,32,11147206,5605,0,1769978434,13128.435259789992,29434.82156358,53265.79005984001 2026-02-01,20:40:36.000,32,11147226,5605,0,1769978435,13128.421787170002,28973.589938549994,53265.75512424 2026-02-01,20:40:37.000,32,11147235,5925,0,1769978436,13128.455468719992,30818.368406940004,53265.81102120001 2026-02-01,20:40:38.000,32,11147208,6485,0,1769978437,13128.388105619997,31740.725920049998,53265.75512424 2026-02-01,20:40:39.000,32,11147198,5805,0,1769978438,13128.388105619997,22516.868823750003,53265.79005984001 2026-02-01,20:40:41.000,32,11147243,5965,0,1769978440,13128.408314549997,28051.23947457,53265.81102120001 2026-02-01,20:40:42.000,32,11147153,5965,0,1769978441,13128.428523479997,32663.210317499994,53265.83896968001 2026-02-01,20:40:43.000,32,11147185,6805,0,1769978442,13128.441996100002,31279.621179359994,53265.87390528 2026-02-01,20:40:44.000,32,11147244,6245,0,1769978443,13128.435259789992,28051.324064130007,53265.80403408 2026-02-01,20:40:45.000,32,11147220,6485,0,1769978444,13128.462205030002,25745.257577669996,53265.90185376 2026-02-01,20:40:46.000,32,11147217,6084,0,1769978445,13128.502622890002,30357.235469730003,53265.818008320006 2026-02-01,20:40:47.000,32,11147189,6885,0,1769978446,13128.516095509993,27128.874912330008,53265.83896968001 2026-02-01,20:40:48.000,32,11147273,6885,0,1769978447,13128.502622890002,28973.737970279995,53265.82499544 2026-02-01,20:40:49.000,32,11147231,7085,0,1769978448,13128.509359199998,29434.934349660005,53265.78307272 2026-02-01,20:40:50.000,32,11147169,7005,0,1769978449,13128.563249680003,26667.720827729994,53265.818008320006 2026-02-01,20:40:52.000,32,11147237,5925,0,1769978451,13128.522831820002,25284.166935240006,53265.80403408 2026-02-01,20:40:53.000,32,11147248,5645,0,1769978452,13128.549777059998,26206.573792259995,53265.82499544 2026-02-01,20:40:54.000,32,11147213,6765,0,1769978453,13128.522831820002,29896.1448273,53265.76909848001 2026-02-01,20:40:55.000,32,11147232,5245,0,1769978454,13128.583458609988,32663.323103579998,53265.82499544 2026-02-01,20:40:56.000,32,11147243,6885,0,1769978455,13128.603667539988,28512.54864003,53265.85294392 2026-02-01,20:40:57.000,32,11147267,6685,0,1769978456,13128.623876469988,29434.913202270007,53265.8459568 2026-02-01,20:40:58.000,32,11147239,5805,0,1769978457,13128.617140159993,28512.576836549997,53265.79005984001 2026-02-01,20:40:59.000,32,11147223,7045,0,1769978458,13128.630612779998,30357.355304940007,53265.79005984001 2026-02-01,20:41:00.000,32,11147223,6245,0,1769978459,13128.684503259989,28512.576836549997,53265.74115000001 2026-02-01,20:41:01.000,32,11147251,6005,0,1769978460,13128.671030639998,30818.56578258,53265.76211136001 2026-02-01,20:41:03.000,32,11147263,7085,0,1769978462,13128.745130049989,27590.169979529994,53265.85993104001 2026-02-01,20:41:04.000,32,11147232,6485,0,1769978463,13128.718184809994,27590.155881269995,53265.83198256 2026-02-01,20:41:05.000,32,11147255,6245,0,1769978464,13128.724921119989,32663.182120979996,53265.78307272 2026-02-01,20:41:06.000,32,11147164,6525,0,1769978465,13128.758602669994,30357.214322340005,53265.75512424 2026-02-01,20:41:07.000,32,11147230,6645,0,1769978466,13128.819229459994,27128.896059720006,53265.818008320006 2026-02-01,20:41:08.000,32,11147244,5645,0,1769978467,13128.792284219999,30357.29186277,53265.7760856 2026-02-01,20:41:09.000,32,11147252,6445,0,1769978468,13128.805756839989,28051.22537631,53265.83896968001 2026-02-01,20:41:10.000,32,11147270,6525,0,1769978469,13128.805756839989,33585.652420169994,53265.76211136001 2026-02-01,20:41:11.000,32,11147221,6005,0,1769978470,13128.852911009999,28973.660429850002,53265.82499544 2026-02-01,20:41:12.000,32,11147297,5965,0,1769978471,13128.819229459994,31279.600031969996,53265.7760856 2026-02-01,20:41:14.000,32,11147210,5485,0,1769978473,13128.772075289999,29895.926304270004,53265.82499544 2026-02-01,20:41:15.000,32,11147210,6284,0,1769978474,13128.772075289999,28512.337166130004,53265.85993104001 2026-02-01,20:41:16.000,32,11147205,6165,0,1769978475,13128.772075289999,29895.919255140005,53265.90884088001 2026-02-01,20:41:17.000,32,11147236,6165,0,1769978476,13128.778811599994,29434.701728369997,53265.88787952001 2026-02-01,20:41:18.000,32,11147239,5925,0,1769978477,13128.751866359999,31740.71182179,53265.85993104001 2026-02-01,20:41:19.000,32,11147191,6245,0,1769978478,13128.691239569998,30818.290866509997,53265.93678936001 2026-02-01,20:41:20.000,32,11147240,5485,0,1769978479,13128.697975879993,33124.216370370006,53265.85993104001 2026-02-01,20:41:21.000,32,11147221,6165,0,1769978480,13128.691239569998,29434.68763011,53265.74115000001 2026-02-01,20:41:22.000,32,11147197,6965,0,1769978481,13128.644085399988,33585.42684801,53265.92281512 2026-02-01,20:41:23.000,32,11147226,5405,0,1769978482,13128.617140159993,31740.641330490005,53265.89486664 2026-02-01,20:41:25.000,32,11147253,5965,0,1769978484,13128.529568129998,26667.51640296,53265.85993104001 2026-02-01,20:41:26.000,32,11147226,5645,0,1769978485,13128.522831820002,29434.701728369997,53265.90884088001 2026-02-01,20:41:27.000,32,11147219,7125,0,1769978486,13128.516095509993,28051.126688489996,53265.85294392 2026-02-01,20:41:28.000,32,11147234,5445,0,1769978487,13128.502622890002,28973.52649638,53265.87390528 2026-02-01,20:41:29.000,32,11147220,6525,0,1769978488,13128.482413960002,30818.354308680005,53265.8459568 2026-02-01,20:41:30.000,32,11147250,5525,0,1769978489,13128.462205030002,29434.751072280007,53265.83198256 2026-02-01,20:41:31.000,32,11147222,5645,0,1769978490,13128.455468719992,26206.376416619998,53265.85294392 2026-02-01,20:41:32.000,32,11147214,5684,0,1769978491,13128.482413960002,26206.334121840002,53265.82499544 2026-02-01,20:41:33.000,32,11147313,6124,0,1769978492,13128.475677649993,32663.083433160005,53265.818008320006 2026-02-01,20:41:34.000,32,11147212,5845,0,1769978493,13128.441996100002,27128.719831470007,53265.85993104001 2026-02-01,20:41:36.000,32,11147264,5605,0,1769978495,13128.475677649993,25283.828577000007,53265.866918160005 2026-02-01,20:41:37.000,32,11147208,5884,0,1769978496,13128.482413960002,28973.38551378,53265.866918160005 2026-02-01,20:41:38.000,32,11147262,5565,0,1769978497,13128.502622890002,28050.992755019994,53265.8459568 2026-02-01,20:41:39.000,32,11147255,7125,0,1769978498,13128.495886579993,26667.382469489996,53265.818008320006 2026-02-01,20:41:40.000,32,11147286,5645,0,1769978499,13128.529568129998,31740.493298760004,53265.83198256 2026-02-01,20:41:41.000,32,11147222,5605,0,1769978500,13128.543040750003,28973.244531179997,53265.83198256 2026-02-01,20:41:42.000,32,11147267,6165,0,1769978501,13128.556513369993,29895.65843733,53265.818008320006 2026-02-01,20:41:43.000,32,11147260,5765,0,1769978502,13128.556513369993,34507.509445050004,53265.83198256 2026-02-01,20:41:44.000,32,11147228,5725,0,1769978503,13128.623876469988,33123.8004717,53265.81102120001 2026-02-01,20:41:45.000,32,11147253,6084,0,1769978504,13128.617140159993,31279.09249461,53265.8459568 2026-02-01,20:41:47.000,32,11147225,7085,0,1769978506,13128.664294329988,29434.20124014,53265.85294392 2026-02-01,20:41:48.000,32,11147303,6165,0,1769978507,13128.664294329988,29895.446963430004,53265.83198256 2026-02-01,20:41:49.000,32,11147275,5884,0,1769978508,13128.724921119989,28511.843727030006,53265.797046960004 2026-02-01,20:41:50.000,32,11147303,6925,0,1769978509,13128.718184809994,28511.794383119995,53265.8459568 2026-02-01,20:41:51.000,32,11147248,6284,0,1769978510,13128.758602669994,28511.75913747,53265.82499544 2026-02-01,20:41:52.000,32,11147231,6045,0,1769978511,13128.812493149999,28511.75208834,53265.8459568 2026-02-01,20:41:53.000,32,11147287,5845,0,1769978512,13128.785547909989,30356.523507599995,53265.87390528 2026-02-01,20:41:54.000,32,11147259,5965,0,1769978513,13128.805756839989,27128.198195849996,53265.82499544 2026-02-01,20:41:55.000,32,11147264,6405,0,1769978514,13128.812493149999,31278.93036462,53265.83896968001 2026-02-01,20:41:56.000,32,11147237,6045,0,1769978515,13128.82596576999,26205.784289699994,53265.83896968001 2026-02-01,20:41:58.000,32,11147280,5684,0,1769978517,13128.90680148999,24822.258593730003,53265.90185376 2026-02-01,20:41:59.000,32,11147308,6645,0,1769978518,13128.93374673,24822.27974112,53265.83896968001 2026-02-01,20:42:00.000,32,11147250,6005,0,1769978519,13128.95395566,29434.257633179994,53265.80403408 2026-02-01,20:42:01.000,32,11147297,6205,0,1769978520,13128.94721934999,30817.832673059995,53265.8808924 2026-02-01,20:42:02.000,32,11147246,5645,0,1769978521,13128.940483039994,28050.731937210003,53265.83198256 2026-02-01,20:42:03.000,32,11147262,5565,0,1769978522,13128.980900899995,26667.121651680005,53265.83198256 2026-02-01,20:42:04.000,32,11147275,6645,0,1769978523,13128.99437352,29895.50335647,53265.866918160005 2026-02-01,20:42:05.000,32,11147257,6005,0,1769978524,13128.97416459,33123.913257780005,53265.88787952001 2026-02-01,20:42:06.000,32,11147281,6045,0,1769978525,13128.98763720999,32662.794418830003,53265.8459568 2026-02-01,20:42:07.000,32,11147233,5965,0,1769978526,13129.00784613999,27128.46606279,53265.88787952001 2026-02-01,20:42:09.000,32,11147261,6765,0,1769978528,13129.03479138,30818.156933039994,53265.964737840004 2026-02-01,20:42:10.000,32,11147277,6685,0,1769978529,13129.081945549995,28973.392562909998,53265.92980224001 2026-02-01,20:42:11.000,32,11147234,6645,0,1769978530,13129.041527689995,27128.677536689996,53265.94377648 2026-02-01,20:42:12.000,32,11147234,5684,0,1769978531,13129.06847292999,23439.134698170004,53265.9507636 2026-02-01,20:42:13.000,32,11147247,7085,0,1769978532,13129.06847292999,34507.88304894,53265.94377648 2026-02-01,20:42:14.000,32,11147322,6165,0,1769978533,13129.12909971999,31740.775263960008,53265.97871208001 2026-02-01,20:42:15.000,32,11147286,6365,0,1769978534,13129.08868185999,26206.390514879997,53265.915828000005 2026-02-01,20:42:16.000,32,11147306,6405,0,1769978535,13129.08868185999,29896.039090349994,53265.95775072001 2026-02-01,20:42:17.000,32,11147265,6245,0,1769978536,13129.09541817,28051.26062196,53265.99967344 2026-02-01,20:42:18.000,32,11147260,6205,0,1769978537,13129.1156271,35891.6413662,53265.97172496 2026-02-01,20:42:20.000,32,11147052,6685,0,1769978539,13129.1156271,27128.95950189,53265.90185376 2026-02-01,20:42:21.000,32,11147282,5765,0,1769978540,13129.12909971999,29896.151876429998,53265.93678936001 2026-02-01,20:42:22.000,32,11147205,6885,0,1769978541,13129.1156271,30357.369403200006,53265.866918160005 2026-02-01,20:42:23.000,32,11147297,7125,0,1769978542,13129.17625389,28051.465046729994,53265.9507636 2026-02-01,20:42:24.000,32,11147261,5965,0,1769978543,13129.142572339995,25745.454953310007,53265.95775072001 2026-02-01,20:42:25.000,32,11147235,6124,0,1769978544,13129.15604496,28051.40160456,53265.85294392 2026-02-01,20:42:26.000,32,11147264,6245,0,1769978545,13129.12909971999,29434.99779183,53265.90185376 2026-02-01,20:42:27.000,32,11147247,6925,0,1769978546,13129.122363409995,34046.92633998,53265.89486664 2026-02-01,20:42:28.000,32,11147263,6805,0,1769978547,13129.19646282,33124.47718818,53265.9507636 2026-02-01,20:42:29.000,32,11147268,6485,0,1769978548,13129.16951757999,33124.505384699994,53265.93678936001 2026-02-01,20:42:31.000,32,11147253,6165,0,1769978550,13129.162781269995,30818.488242149993,53265.92281512 2026-02-01,20:42:32.000,32,11147280,6405,0,1769978551,13129.13583603,28973.709773759998,53265.88787952001 2026-02-01,20:42:33.000,32,11147238,6485,0,1769978552,13129.14930864999,30818.488242149993,53265.95775072001 2026-02-01,20:42:34.000,32,11147244,6765,0,1769978553,13129.122363409995,33124.42079514,53265.89486664 2026-02-01,20:42:35.000,32,11147217,7125,0,1769978554,13129.1156271,26667.678532949998,53265.94377648 2026-02-01,20:42:36.000,32,11147289,5965,0,1769978555,13129.122363409995,30357.228420600004,53265.97871208001 2026-02-01,20:42:37.000,32,11147260,5605,0,1769978556,13129.15604496,31740.761165699994,53265.90884088001 2026-02-01,20:42:38.000,32,11147240,6284,0,1769978557,13129.19646282,28512.407657429998,53265.99268632 2026-02-01,20:42:39.000,32,11147244,5605,0,1769978558,13129.17625389,28051.26062196,53265.8808924 2026-02-01,20:42:40.000,32,11147258,6685,0,1769978559,13129.16951757999,29434.83566184,53265.95775072001 2026-02-01,20:42:42.000,32,11147261,7045,0,1769978561,13129.23014436999,33124.41374601,53265.915828000005 2026-02-01,20:42:43.000,32,11147236,5565,0,1769978562,13129.243616989996,32202.112625940004,53265.94377648 2026-02-01,20:42:44.000,32,11147277,5965,0,1769978563,13129.27056222999,26667.756073380006,53265.93678936001 2026-02-01,20:42:45.000,32,11147225,6045,0,1769978564,13129.263825919996,27590.134733879997,53265.94377648 2026-02-01,20:42:46.000,32,11147243,6324,0,1769978565,13129.304243779996,28051.359309780004,53265.93678936001 2026-02-01,20:42:47.000,32,11147233,6205,0,1769978566,13129.29750747,29896.158925559997,53265.9507636 2026-02-01,20:42:48.000,32,11147249,6925,0,1769978567,13129.371606879991,29896.13777817,53265.93678936001 2026-02-01,20:42:49.000,32,11147230,6445,0,1769978568,13129.331189019991,28051.41570282,53265.915828000005 2026-02-01,20:42:50.000,32,11147217,6805,0,1769978569,13129.310980089991,25284.307917840008,53265.94377648 2026-02-01,20:42:51.000,32,11147200,5605,0,1769978570,13129.351397949991,34046.996831280005,53265.94377648 2026-02-01,20:42:53.000,32,11147285,6084,0,1769978572,13129.358134260001,31279.839702390003,53265.92281512 2026-02-01,20:42:54.000,32,11147208,5525,0,1769978573,13129.29750747,25745.462002440006,53265.97871208001 2026-02-01,20:42:55.000,32,11147226,5485,0,1769978574,13129.3177164,35430.515478119996,53266.034609040005 2026-02-01,20:42:56.000,32,11147216,6645,0,1769978575,13129.3177164,29435.025988349997,53265.92281512 2026-02-01,20:42:57.000,32,11147201,6965,0,1769978576,13129.290771159991,28973.780265060006,53265.985699200006 2026-02-01,20:42:58.000,32,11147247,5725,0,1769978577,13129.290771159991,33124.4348934,53265.964737840004 2026-02-01,20:42:59.000,32,11147222,5485,0,1769978578,13129.23688068,29434.920251400006,53266.00666056001 2026-02-01,20:43:00.000,32,11147240,5525,0,1769978579,13129.223408059996,28051.23242544,53265.985699200006 2026-02-01,20:43:01.000,32,11147195,6965,0,1769978580,13129.18972650999,26206.425760529994,53265.92281512 2026-02-01,20:43:02.000,32,11147223,6045,0,1769978581,13129.16951757999,31279.55773719,53265.985699200006 2026-02-01,20:43:04.000,32,11147269,5965,0,1769978583,13129.06847292999,32201.85180813,53265.9507636 2026-02-01,20:43:05.000,32,11147240,5765,0,1769978584,13129.05500031,31279.430852849997,53265.985699200006 2026-02-01,20:43:06.000,32,11147262,6485,0,1769978585,13129.06847292999,28512.23847831,53265.9507636 2026-02-01,20:43:07.000,32,11147233,5925,0,1769978586,13129.021318759995,30818.149883909995,53266.034609040005 2026-02-01,20:43:08.000,32,11147221,5845,0,1769978587,13129.05500031,33585.34930758001,53265.95775072001 2026-02-01,20:43:09.000,32,11147254,5605,0,1769978588,13129.03479138,34046.57388348,53265.99967344 2026-02-01,20:43:10.000,32,11147267,6245,0,1769978589,13129.001109829995,26206.20018837,53266.01364768 2026-02-01,20:43:11.000,32,11147220,5325,0,1769978590,13129.01458245,30356.897111490005,53265.93678936001 2026-02-01,20:43:12.000,32,11147247,6005,0,1769978591,13128.98763720999,26667.361322099998,53266.02762192001 2026-02-01,20:43:13.000,32,11147260,6165,0,1769978592,13128.980900899995,32662.80851709,53266.00666056001 2026-02-01,20:43:15.000,32,11147226,6645,0,1769978594,13129.001109829995,28050.802428509996,53265.99967344 2026-02-01,20:43:16.000,32,11147276,6645,0,1769978595,13128.96742827999,26667.241486889994,53265.99967344 2026-02-01,20:43:17.000,32,11147243,6765,0,1769978596,13128.98763720999,29895.587946030006,53265.99967344 2026-02-01,20:43:18.000,32,11147246,5725,0,1769978597,13128.980900899995,26667.135749940004,53265.964737840004 2026-02-01,20:43:19.000,32,11147188,5565,0,1769978598,13128.940483039994,33123.913257780005,53265.99967344 2026-02-01,20:43:20.000,32,11147226,5805,0,1769978599,13128.98763720999,26667.107553420006,53265.97871208001 2026-02-01,20:43:21.000,32,11147264,5525,0,1769978600,13128.94721934999,29434.278780570006,53265.97172496 2026-02-01,20:43:22.000,32,11147289,6965,0,1769978601,13129.021318759995,29434.278780570006,53265.97871208001 2026-02-01,20:43:23.000,32,11147284,6645,0,1769978602,13129.00784613999,27128.289834540003,53265.97871208001 2026-02-01,20:43:24.000,32,11147291,6045,0,1769978603,13129.03479138,27128.3039328,53265.97871208001 2026-02-01,20:43:26.000,32,11147310,6725,0,1769978605,13129.06847292999,32662.632288840003,53266.04858328 2026-02-01,20:43:27.000,32,11147232,5805,0,1769978606,13129.1156271,30356.572851510005,53266.00666056001 2026-02-01,20:43:28.000,32,11147289,6885,0,1769978607,13129.1156271,28511.787333989996,53265.97871208001 2026-02-01,20:43:29.000,32,11147265,6045,0,1769978608,13129.12909971999,28050.668495039994,53265.93678936001 2026-02-01,20:43:30.000,32,11147319,6245,0,1769978609,13129.15604496,29895.432865170005,53265.89486664 2026-02-01,20:43:31.000,32,11147284,6365,0,1769978610,13129.182990199995,31740.147891390006,53266.0206348 2026-02-01,20:43:32.000,32,11147267,5965,0,1769978611,13129.19646282,34046.143886549995,53265.985699200006 2026-02-01,20:43:33.000,32,11147238,5925,0,1769978612,13129.21667175,28973.05420467,53265.97871208001 2026-02-01,20:43:34.000,32,11147192,5605,0,1769978613,13129.23688068,28973.03305728,53265.95775072001 2026-02-01,20:43:35.000,32,11147263,6165,0,1769978614,13129.25035329999,32201.407712939996,53265.964737840004 2026-02-01,20:43:37.000,32,11147241,6925,0,1769978616,13129.27729854,29434.222387529997,53265.915828000005 2026-02-01,20:43:38.000,32,11147182,5605,0,1769978617,13129.29750747,25283.525464410006,53265.95775072001 2026-02-01,20:43:39.000,32,11147172,5845,0,1769978618,13129.310980089991,29434.271731440007,53265.85993104001 2026-02-01,20:43:40.000,32,11147224,6605,0,1769978619,13129.33792533,24822.322035899997,53265.92281512 2026-02-01,20:43:41.000,32,11147201,6765,0,1769978620,13129.371606879991,27589.528508699994,53265.89486664 2026-02-01,20:43:42.000,32,11147183,5965,0,1769978621,13129.385079499996,29895.48925821,53265.866918160005 2026-02-01,20:43:43.000,32,11147245,6685,0,1769978622,13129.398552120001,31279.106592869997,53265.866918160005 2026-02-01,20:43:44.000,32,11147240,6685,0,1769978623,13129.445706289996,31279.08544548,53265.9507636 2026-02-01,20:43:45.000,32,11147198,5645,0,1769978624,13129.432233669992,30356.763178020003,53265.97871208001 2026-02-01,20:43:46.000,32,11147203,5925,0,1769978625,13129.452442599992,30817.987753919995,53265.90185376 2026-02-01,20:43:48.000,32,11147250,5445,0,1769978627,13129.459178910001,29895.566798640008,53266.0206348 2026-02-01,20:43:49.000,32,11147208,6525,0,1769978628,13129.452442599992,28511.956513109995,53265.94377648 2026-02-01,20:43:50.000,32,11147275,6405,0,1769978629,13129.445706289996,31279.120691129996,53265.94377648 2026-02-01,20:43:51.000,32,11147211,5925,0,1769978630,13129.479387840001,28050.76718286,53266.034609040005 2026-02-01,20:43:52.000,32,11147222,5725,0,1769978631,13129.519805700002,27589.62719652,53266.04159616 2026-02-01,20:43:53.000,32,11147153,6005,0,1769978632,13129.479387840001,28050.78128112,53265.97871208001 2026-02-01,20:43:54.000,32,11147156,6525,0,1769978633,13129.492860459992,28973.152892490005,53266.05557040001 2026-02-01,20:43:55.000,32,11147223,6805,0,1769978634,13129.519805700002,28050.74603547,53266.11146736 2026-02-01,20:43:56.000,32,11147217,6005,0,1769978635,13129.492860459992,28050.738986340002,53266.034609040005 2026-02-01,20:43:57.000,32,11147239,6925,0,1769978636,13129.479387840001,35891.0069445,53266.083518880005 2026-02-01,20:43:59.000,32,11147199,5845,0,1769978638,13129.546750939997,29895.573847770007,53266.05557040001 2026-02-01,20:44:00.000,32,11147231,5845,0,1769978639,13129.519805700002,31279.08544548,53266.01364768 2026-02-01,20:44:01.000,32,11147213,5925,0,1769978640,13129.546750939997,29895.566798640008,53266.090506 2026-02-01,20:44:02.000,32,11147169,6605,0,1769978641,13129.526542009997,33585.08144064,53266.0206348 2026-02-01,20:44:03.000,32,11147266,5565,0,1769978642,13129.499596770002,25744.827580740006,53266.11146736 2026-02-01,20:44:04.000,32,11147261,5765,0,1769978643,13129.465915219997,25744.771187699997,53266.06954464 2026-02-01,20:44:05.000,32,11147263,6284,0,1769978644,13129.486124149997,36813.40675239,53266.06954464 2026-02-01,20:44:06.000,32,11147233,6925,0,1769978645,13129.479387840001,24822.385478070006,53266.10448024001 2026-02-01,20:44:07.000,32,11147256,5684,0,1769978646,13129.432233669992,24822.357281549994,53266.11845448 2026-02-01,20:44:08.000,32,11147283,5965,0,1769978647,13129.391815809991,34507.35436419,53266.07653176001 2026-02-01,20:44:10.000,32,11147225,6885,0,1769978649,13129.371606879991,31279.007905050006,53266.04858328 2026-02-01,20:44:11.000,32,11147201,5884,0,1769978650,13129.331189019991,29434.250584049994,53266.10448024001 2026-02-01,20:44:12.000,32,11147260,5485,0,1769978651,13129.324452709996,28050.626200259998,53266.06255752 2026-02-01,20:44:13.000,32,11147218,5565,0,1769978652,13129.344661639996,33123.72293127001,53266.06255752 2026-02-01,20:44:14.000,32,11147237,6165,0,1769978653,13129.310980089991,26666.959521690005,53266.10448024001 2026-02-01,20:44:15.000,32,11147219,7125,0,1769978654,13129.27056222999,25744.58086119,53266.090506 2026-02-01,20:44:16.000,32,11147239,6885,0,1769978655,13129.263825919996,26667.00181647,53266.11146736 2026-02-01,20:44:17.000,32,11147245,6084,0,1769978656,13129.284034849996,30356.495311079998,53266.083518880005 2026-02-01,20:44:18.000,32,11147210,5525,0,1769978657,13129.243616989996,32662.427864070007,53266.04858328 2026-02-01,20:44:19.000,32,11147256,5765,0,1769978658,13129.223408059996,33584.877015870006,53266.02762192001 2026-02-01,20:44:21.000,32,11147201,6845,0,1769978660,13129.19646282,27128.106557160005,53266.05557040001 2026-02-01,20:44:22.000,32,11147224,5525,0,1769978661,13129.16951757999,30817.642346549997,53266.097493119996 2026-02-01,20:44:23.000,32,11147237,7045,0,1769978662,13129.17625389,29895.284833440004,53266.10448024001 2026-02-01,20:44:24.000,32,11147239,7045,0,1769978663,13129.162781269995,28972.863878160002,53266.05557040001 2026-02-01,20:44:25.000,32,11147251,6005,0,1769978664,13129.223408059996,27128.085409770007,53266.02762192001 2026-02-01,20:44:26.000,32,11147263,7205,0,1769978665,13129.142572339995,28050.492266789995,53266.083518880005 2026-02-01,20:44:27.000,32,11147227,5845,0,1769978666,13129.1156271,25283.299892249997,53266.06954464 2026-02-01,20:44:28.000,32,11147260,5325,0,1769978667,13129.162781269995,29434.03911015,53266.06255752 2026-02-01,20:44:29.000,32,11147229,5965,0,1769978668,13129.16951757999,30356.509409339997,53266.04858328 2026-02-01,20:44:30.000,32,11147215,6965,0,1769978669,13129.17625389,29895.32007909,53266.04159616 2026-02-01,20:44:32.000,32,11147275,7045,0,1769978671,13129.14930864999,28972.89207468,53266.02762192001 2026-02-01,20:44:33.000,32,11147282,5805,0,1769978672,13129.18972650999,28972.913222069998,53265.99967344 2026-02-01,20:44:34.000,32,11147196,5765,0,1769978673,13129.27056222999,28972.941418589995,53265.99967344 2026-02-01,20:44:35.000,32,11147226,6885,0,1769978674,13129.263825919996,30356.530556729995,53265.985699200006 2026-02-01,20:44:36.000,32,11147244,5525,0,1769978675,13129.243616989996,30356.537605859994,53265.964737840004 2026-02-01,20:44:37.000,32,11147223,7005,0,1769978676,13129.263825919996,27589.359329579995,53265.97871208001 2026-02-01,20:44:38.000,32,11147272,5445,0,1769978677,13129.27056222999,30356.502360209997,53265.99268632 2026-02-01,20:44:39.000,32,11147241,5884,0,1769978678,13129.324452709996,35429.52859992,53266.04858328 2026-02-01,20:44:40.000,32,11147211,6165,0,1769978679,13129.29750747,28511.639302259995,53265.9507636 2026-02-01,20:44:41.000,32,11147240,6445,0,1769978680,13129.310980089991,25744.475124239994,53265.99268632 2026-02-01,20:44:43.000,32,11147303,6965,0,1769978682,13129.304243779996,30356.340230219997,53266.04159616 2026-02-01,20:44:44.000,32,11147254,5485,0,1769978683,13129.371606879991,28050.316038539997,53266.10448024001 2026-02-01,20:44:45.000,32,11147217,5965,0,1769978684,13129.351397949991,26205.502324500005,53266.11845448 2026-02-01,20:44:46.000,32,11147209,5765,0,1769978685,13129.3177164,31739.710845330002,53266.11845448 2026-02-01,20:44:47.000,32,11147241,6205,0,1769978686,13129.324452709996,32662.082456699995,53266.090506 2026-02-01,20:44:48.000,32,11147227,6124,0,1769978687,13129.331189019991,29433.644358870006,53266.10448024001 2026-02-01,20:44:49.000,32,11147249,6245,0,1769978688,13129.304243779996,28511.152912289996,53266.07653176001 2026-02-01,20:44:50.000,32,11147222,5525,0,1769978689,13129.304243779996,28972.321095150008,53266.083518880005 2026-02-01,20:44:51.000,32,11147238,5485,0,1769978690,13129.324452709996,26205.044131050003,53266.11845448 2026-02-01,20:44:52.000,32,11147283,5965,0,1769978691,13129.331189019991,29894.453036100007,53266.02762192001 2026-02-01,20:44:54.000,32,11147191,6885,0,1769978693,13129.284034849996,32200.357392570004,53266.05557040001 2026-02-01,20:44:55.000,32,11147278,5765,0,1769978694,13129.25035329999,31277.922339030003,53266.07653176001 2026-02-01,20:44:56.000,32,11147253,6124,0,1769978695,13129.27729854,32200.2234591,53266.04159616 2026-02-01,20:44:57.000,32,11147210,6485,0,1769978696,13129.25708961,29894.276807849994,53266.12544160001 2026-02-01,20:44:58.000,32,11147231,6045,0,1769978697,13129.27056222999,27127.133777220006,53266.034609040005 2026-02-01,20:44:59.000,32,11147253,5845,0,1769978698,13129.324452709996,27588.316058340002,53266.06954464 2026-02-01,20:45:00.000,32,11147233,7125,0,1769978699,13129.310980089991,27127.176072000002,53266.00666056001 2026-02-01,20:45:01.000,32,11147302,6525,0,1769978700,13129.304243779996,27127.169022870003,53266.04159616 2026-02-01,20:45:02.000,32,11147287,7045,0,1769978701,13129.29750747,29433.0874776,53265.94377648 2026-02-01,20:45:03.000,32,11147300,5565,0,1769978702,13129.310980089991,32200.23050823,53265.93678936001 2026-02-01,20:45:05.000,32,11147310,5765,0,1769978704,13129.304243779996,25282.46809491,53266.0206348 2026-02-01,20:45:06.000,32,11147256,5485,0,1769978705,13129.371606879991,30816.754156170005,53265.90884088001 2026-02-01,20:45:07.000,32,11147239,6965,0,1769978706,13129.364870569996,29894.36844654,53265.985699200006 2026-02-01,20:45:08.000,32,11147239,5925,0,1769978707,13129.452442599992,29433.263705849997,53265.99967344 2026-02-01,20:45:09.000,32,11147257,7045,0,1769978708,13129.486124149997,32200.336245180006,53266.00666056001 2026-02-01,20:45:10.000,32,11147243,6845,0,1769978709,13129.499596770002,31278.070370760004,53265.93678936001 2026-02-01,20:45:11.000,32,11147234,5485,0,1769978710,13129.513069389992,32661.645410640005,53265.985699200006 2026-02-01,20:45:12.000,32,11147277,6365,0,1769978711,13129.506333079997,31739.316094049995,53265.92980224001 2026-02-01,20:45:13.000,32,11147315,6045,0,1769978712,13129.533278319992,22976.725868430003,53265.985699200006 2026-02-01,20:45:14.000,32,11147218,5684,0,1769978713,13129.560223560002,29433.454032359994,53265.94377648 2026-02-01,20:45:16.000,32,11147210,6324,0,1769978715,13129.566959869997,31278.27479553,53265.90884088001 2026-02-01,20:45:17.000,32,11147215,6045,0,1769978716,13129.553487249992,33122.92637958001,53265.964737840004 2026-02-01,20:45:18.000,32,11147261,6805,0,1769978717,13129.607377729997,28972.299947759995,53265.92980224001 2026-02-01,20:45:19.000,32,11147237,5884,0,1769978718,13129.641059280002,31739.41478187,53266.01364768 2026-02-01,20:45:20.000,32,11147300,5325,0,1769978719,13129.627586659997,26205.100524089998,53265.89486664 2026-02-01,20:45:21.000,32,11147269,6165,0,1769978720,13129.573696179992,29894.629264350006,53265.90185376 2026-02-01,20:45:22.000,32,11147240,5645,0,1769978721,13129.607377729997,26666.318050860005,53265.9507636 2026-02-01,20:45:23.000,32,11147253,6324,0,1769978722,13129.600641420002,26205.185113650004,53265.90884088001 2026-02-01,20:45:24.000,32,11147260,5525,0,1769978723,13129.593905109992,29433.475179750007,53265.915828000005 2026-02-01,20:45:25.000,32,11147244,5925,0,1769978724,13129.580432490002,29894.67860826,53265.9507636 2026-02-01,20:45:27.000,32,11147211,7125,0,1769978726,13129.607377729997,27588.767202660005,53265.97172496 2026-02-01,20:45:28.000,32,11147236,5525,0,1769978727,13129.620850350002,28972.342242540006,53265.94377648 2026-02-01,20:45:29.000,32,11147185,6565,0,1769978728,13129.627586659997,31278.211353360006,53265.92980224001 2026-02-01,20:45:30.000,32,11147203,7285,0,1769978729,13129.614114039992,32200.618210379995,53265.985699200006 2026-02-01,20:45:31.000,32,11147259,6084,0,1769978730,13129.607377729997,28511.138814029997,53265.92980224001 2026-02-01,20:45:32.000,32,11147250,6645,0,1769978731,13129.600641420002,28511.152912289996,53265.92980224001 2026-02-01,20:45:33.000,32,11147236,5405,0,1769978732,13129.573696179992,28511.145863159996,53266.01364768 2026-02-01,20:45:34.000,32,11147241,6205,0,1769978733,13129.573696179992,26666.36034564,53265.964737840004 2026-02-01,20:45:35.000,32,11147188,5485,0,1769978734,13129.540014630002,27127.51443024,53265.8808924 2026-02-01,20:45:36.000,32,11147224,5765,0,1769978735,13129.533278319992,27588.724907879994,53265.88787952001 2026-02-01,20:45:38.000,32,11147196,5605,0,1769978737,13129.492860459992,31278.197255100007,53265.9507636 2026-02-01,20:45:39.000,32,11147243,7085,0,1769978738,13129.472651529992,26666.346247380003,53265.93678936001 2026-02-01,20:45:40.000,32,11147196,6565,0,1769978739,13129.445706289996,29433.468130620007,53265.8808924 2026-02-01,20:45:41.000,32,11147211,6925,0,1769978740,13129.405288429996,26666.339198250003,53265.87390528 2026-02-01,20:45:42.000,32,11147230,5565,0,1769978741,13129.391815809991,24821.567778990007,53265.97172496 2026-02-01,20:45:43.000,32,11147193,6885,0,1769978742,13129.33792533,27127.52147937,53265.9507636 2026-02-01,20:45:44.000,32,11147204,6365,0,1769978743,13129.310980089991,30816.99382659,53265.95775072001 2026-02-01,20:45:45.000,32,11147253,7045,0,1769978744,13129.20993543999,31739.379536220004,53265.88787952001 2026-02-01,20:45:46.000,32,11147235,6965,0,1769978745,13129.223408059996,28511.068322730003,53265.964737840004 2026-02-01,20:45:47.000,32,11147212,6405,0,1769978746,13129.162781269995,31278.28889379,53265.915828000005 2026-02-01,20:45:49.000,32,11147254,5565,0,1769978748,13129.142572339995,30817.064317890006,53265.9507636 2026-02-01,20:45:50.000,32,11147232,5684,0,1769978749,13129.13583603,29894.565822179997,53265.99268632 2026-02-01,20:45:51.000,32,11147278,6565,0,1769978750,13129.102154479995,26666.346247380003,53265.93678936001 2026-02-01,20:45:52.000,32,11147249,6165,0,1769978751,13129.09541817,29894.68565739,53265.97172496 2026-02-01,20:45:53.000,32,11147279,7125,0,1769978752,13129.102154479995,25743.995783399994,53265.92980224001 2026-02-01,20:45:54.000,32,11147228,5525,0,1769978753,13129.122363409995,30355.790398080004,53265.99967344 2026-02-01,20:45:55.000,32,11147166,6525,0,1769978754,13129.10889078999,28049.900139870006,53265.964737840004 2026-02-01,20:45:56.000,32,11147237,6165,0,1769978755,13129.1156271,25743.91824297,53265.9507636 2026-02-01,20:45:57.000,32,11147226,6365,0,1769978756,13129.182990199995,28972.25060385,53265.99268632 2026-02-01,20:45:58.000,32,11147208,5525,0,1769978757,13129.15604496,29894.54467479,53265.92980224001 2026-02-01,20:46:00.000,32,11147242,6525,0,1769978759,13129.23014436999,31278.070370760004,53265.95775072001 2026-02-01,20:46:01.000,32,11147284,6445,0,1769978760,13129.223408059996,31278.021026849994,53265.92281512 2026-02-01,20:46:02.000,32,11147204,6525,0,1769978761,13129.23688068,36351.08251221001,53265.88787952001 2026-02-01,20:46:03.000,32,11147238,5565,0,1769978762,13129.304243779996,32661.574919339997,53265.90884088001 2026-02-01,20:46:04.000,32,11147234,6565,0,1769978763,13129.331189019991,30816.711861389995,53265.90884088001 2026-02-01,20:46:05.000,32,11147204,6365,0,1769978764,13129.324452709996,27127.21131765,53265.89486664 2026-02-01,20:46:06.000,32,11147243,6725,0,1769978765,13129.344661639996,37734.467225579996,53265.915828000005 2026-02-01,20:46:07.000,32,11147211,6205,0,1769978766,13129.378343190001,31277.830700339997,53265.93678936001 2026-02-01,20:46:08.000,32,11147216,5684,0,1769978767,13129.445706289996,30816.606124440004,53265.90884088001 2026-02-01,20:46:09.000,32,11147206,5605,0,1769978768,13129.459178910001,32200.103623889998,53265.915828000005 2026-02-01,20:46:11.000,32,11147271,7125,0,1769978770,13129.492860459992,31277.717914260007,53265.89486664 2026-02-01,20:46:12.000,32,11147251,6885,0,1769978771,13129.546750939997,29894.19221829,53265.92980224001 2026-02-01,20:46:13.000,32,11147276,5405,0,1769978772,13129.580432490002,33122.482284390004,53265.915828000005 2026-02-01,20:46:14.000,32,11147300,5565,0,1769978773,13129.587168799997,30816.563829659994,53265.95775072001 2026-02-01,20:46:15.000,32,11147253,5925,0,1769978774,13129.600641420002,30816.613173570004,53265.90884088001 2026-02-01,20:46:16.000,32,11147223,6845,0,1769978775,13129.600641420002,30355.452039840005,53265.8808924 2026-02-01,20:46:17.000,32,11147148,6645,0,1769978776,13129.614114039992,27127.154924610004,53265.915828000005 2026-02-01,20:46:18.000,32,11147199,6045,0,1769978777,13129.661268210002,33583.713909419996,53265.89486664 2026-02-01,20:46:19.000,32,11147208,5365,0,1769978778,13129.634322969992,25743.671523419995,53265.88787952001 2026-02-01,20:46:20.000,32,11147217,6005,0,1769978779,13129.654531899992,25282.517438819996,53265.87390528 2026-02-01,20:46:22.000,32,11147277,6365,0,1769978781,13129.674740829993,35428.668606060004,53265.99268632 2026-02-01,20:46:23.000,32,11147262,6485,0,1769978782,13129.654531899992,27588.548679629996,53265.9507636 2026-02-01,20:46:24.000,32,11147253,6045,0,1769978783,13129.694949759993,25282.64432316,53265.93678936001 2026-02-01,20:46:25.000,32,11147283,5884,0,1769978784,13129.694949759993,27127.37344764,53265.915828000005 2026-02-01,20:46:26.000,32,11147250,5645,0,1769978785,13129.708422379998,31278.162009449996,53265.9507636 2026-02-01,20:46:27.000,32,11147252,6565,0,1769978786,13129.701686070002,31739.372487090004,53265.92281512 2026-02-01,20:46:28.000,32,11147259,6165,0,1769978787,13129.721895000002,30355.889085899995,53265.866918160005 2026-02-01,20:46:29.000,32,11147237,6885,0,1769978788,13129.701686070002,27588.739006140007,53265.92281512 2026-02-01,20:46:30.000,32,11147231,6845,0,1769978789,13129.735367619993,27127.584921539994,53265.9507636 2026-02-01,20:46:31.000,32,11147299,6124,0,1769978790,13129.694949759993,23438.119623449995,53265.90884088001 2026-02-01,20:46:33.000,32,11147163,6005,0,1769978792,13129.654531899992,32200.808536890007,53265.866918160005 2026-02-01,20:46:34.000,32,11147214,6525,0,1769978793,13129.674740829993,31278.415778130002,53265.8808924 2026-02-01,20:46:35.000,32,11147209,6765,0,1769978794,13129.688213449997,34045.64339832,53265.94377648 2026-02-01,20:46:36.000,32,11147171,6084,0,1769978795,13129.708422379998,28972.447979489996,53265.9507636 2026-02-01,20:46:37.000,32,11147198,6525,0,1769978796,13129.688213449997,31739.57691186,53265.90185376 2026-02-01,20:46:38.000,32,11147182,5485,0,1769978797,13129.721895000002,28972.447979489996,53265.85993104001 2026-02-01,20:46:39.000,32,11147220,6565,0,1769978798,13129.647795589997,28050.041122470007,53265.92281512 2026-02-01,20:46:40.000,32,11147249,6845,0,1769978799,13129.688213449997,32661.920326709995,53265.85294392 2026-02-01,20:46:41.000,32,11147195,6845,0,1769978800,13129.634322969992,30817.12071093,53265.92281512 2026-02-01,20:46:42.000,32,11147240,6525,0,1769978801,13129.641059280002,26205.213310170002,53265.90185376 2026-02-01,20:46:44.000,32,11147173,6245,0,1769978803,13129.620850350002,27127.51443024,53265.80403408 2026-02-01,20:46:45.000,32,11147196,5645,0,1769978804,13129.641059280002,28049.864894219994,53265.797046960004 2026-02-01,20:46:46.000,32,11147240,5485,0,1769978805,13129.668004519997,32200.54066995,53265.85294392 2026-02-01,20:46:47.000,32,11147156,6445,0,1769978806,13129.661268210002,32661.68770542,53265.82499544 2026-02-01,20:46:48.000,32,11147250,5525,0,1769978807,13129.654531899992,28510.969634909998,53265.85993104001 2026-02-01,20:46:49.000,32,11147166,6525,0,1769978808,13129.654531899992,28972.10257212,53265.83896968001 2026-02-01,20:46:50.000,32,11147236,5605,0,1769978809,13129.715158689993,32661.596066729995,53265.83198256 2026-02-01,20:46:51.000,32,11147229,6805,0,1769978810,13129.661268210002,31277.992830329997,53265.82499544 2026-02-01,20:46:52.000,32,11147211,6005,0,1769978811,13129.627586659997,25282.517438819996,53265.80403408 2026-02-01,20:46:53.000,32,11147217,6845,0,1769978812,13129.688213449997,30355.543678529997,53265.88787952001 2026-02-01,20:46:55.000,32,11147223,5965,0,1769978814,13129.654531899992,32200.160016930007,53265.85294392 2026-02-01,20:46:56.000,32,11147192,6765,0,1769978815,13129.668004519997,25743.579884730003,53265.83896968001 2026-02-01,20:46:57.000,32,11147215,7045,0,1769978816,13129.674740829993,28049.519486849997,53265.90185376 2026-02-01,20:46:58.000,32,11147232,5645,0,1769978817,13129.715158689993,27588.259665300007,53265.82499544 2026-02-01,20:46:59.000,32,11147201,5884,0,1769978818,13129.674740829993,28971.792410399998,53265.85294392 2026-02-01,20:47:00.000,32,11147192,5645,0,1769978819,13129.715158689993,29894.135825250007,53265.797046960004 2026-02-01,20:47:01.000,32,11147145,6084,0,1769978820,13129.694949759993,30816.4792401,53265.75512424 2026-02-01,20:47:02.000,32,11147191,6805,0,1769978821,13129.674740829993,29894.114677859994,53265.76909848001 2026-02-01,20:47:03.000,32,11147237,5725,0,1769978822,13129.661268210002,29894.149923510005,53265.87390528 2026-02-01,20:47:04.000,32,11147151,5805,0,1769978823,13129.668004519997,35428.30910042999,53265.797046960004 2026-02-01,20:47:06.000,32,11147179,6084,0,1769978825,13129.688213449997,28049.279816430004,53265.797046960004 2026-02-01,20:47:07.000,32,11147162,5605,0,1769978826,13129.661268210002,33122.33425266,53265.79005984001 2026-02-01,20:47:08.000,32,11147223,7165,0,1769978827,13129.674740829993,31738.716918000006,53265.89486664 2026-02-01,20:47:09.000,32,11147164,6405,0,1769978828,13129.634322969992,26665.655432640007,53265.83896968001 2026-02-01,20:47:10.000,32,11147170,5445,0,1769978829,13129.701686070002,30355.19827116,53265.90185376 2026-02-01,20:47:11.000,32,11147186,5725,0,1769978830,13129.674740829993,31277.520538619996,53265.87390528 2026-02-01,20:47:12.000,32,11147163,5805,0,1769978831,13129.647795589997,32661.06738198,53265.85294392 2026-02-01,20:47:13.000,32,11147174,5485,0,1769978832,13129.674740829993,27588.02704401,53265.866918160005 2026-02-01,20:47:14.000,32,11147192,6605,0,1769978833,13129.688213449997,28971.580936500002,53265.94377648 2026-02-01,20:47:15.000,32,11147215,6165,0,1769978834,13129.668004519997,31738.723967130005,53265.90185376 2026-02-01,20:47:17.000,32,11147165,6084,0,1769978836,13129.647795589997,26204.466102389997,53265.8459568 2026-02-01,20:47:18.000,32,11146995,6205,0,1769978837,13129.634322969992,29432.770266749998,53265.95775072001 2026-02-01,20:47:19.000,32,11147133,5965,0,1769978838,13129.607377729997,28049.110637310005,53265.8808924 2026-02-01,20:47:20.000,32,11147195,5845,0,1769978839,13129.668004519997,31738.62527931,53265.866918160005 2026-02-01,20:47:21.000,32,11147210,6205,0,1769978840,13129.593905109992,28971.475199549997,53265.88787952001 2026-02-01,20:47:22.000,32,11147168,6485,0,1769978841,13129.580432490002,27587.85786489,53265.87390528 2026-02-01,20:47:23.000,32,11147155,7005,0,1769978842,13129.573696179992,26204.28987414,53265.85294392 2026-02-01,20:47:24.000,32,11147243,5884,0,1769978843,13129.573696179992,25743.086445630004,53265.90185376 2026-02-01,20:47:25.000,32,11147186,5684,0,1769978844,13129.546750939997,28510.1448867,53265.90185376 2026-02-01,20:47:26.000,32,11147231,7165,0,1769978845,13129.513069389992,26665.394614830002,53265.92980224001 2026-02-01,20:47:28.000,32,11147181,6245,0,1769978847,13129.472651529992,27126.56984682,53265.90884088001 2026-02-01,20:47:29.000,32,11147216,6445,0,1769978848,13129.425497359996,27587.745078809996,53265.866918160005 2026-02-01,20:47:30.000,32,11147014,5684,0,1769978849,13129.472651529992,29893.55779659,53265.90185376 2026-02-01,20:47:31.000,32,11147034,6645,0,1769978850,13129.418761050001,27587.68163664,53265.90185376 2026-02-01,20:47:32.000,32,11147055,6965,0,1769978851,13129.418761050001,28510.046198879994,53265.90884088001 2026-02-01,20:47:33.000,32,11147165,6885,0,1769978852,13129.391815809991,30354.72597945,53265.8459568 2026-02-01,20:47:34.000,32,11147234,6525,0,1769978853,13129.378343190001,26665.295927009996,53265.915828000005 2026-02-01,20:47:35.000,32,11147242,5765,0,1769978854,13129.358134260001,25742.903168250006,53265.90884088001 2026-02-01,20:47:36.000,32,11147173,6165,0,1769978855,13129.33792533,26204.170038929995,53265.818008320006 2026-02-01,20:47:37.000,32,11147189,6084,0,1769978856,13129.3177164,26665.387565700003,53265.866918160005 2026-02-01,20:47:39.000,32,11147220,5845,0,1769978858,13129.331189019991,28971.29192217,53265.92281512 2026-02-01,20:47:40.000,32,11147217,6084,0,1769978859,13129.344661639996,27126.612141599995,53265.94377648 2026-02-01,20:47:41.000,32,11147161,6765,0,1769978860,13129.29750747,33583.234568579996,53265.94377648 2026-02-01,20:47:42.000,32,11147177,7005,0,1769978861,13129.344661639996,29432.58698937,53265.90884088001 2026-02-01,20:47:43.000,32,11147174,5485,0,1769978862,13129.27056222999,31738.575935400004,53265.83198256 2026-02-01,20:47:44.000,32,11147219,7005,0,1769978863,13129.23688068,31277.45709645,53265.92281512 2026-02-01,20:47:45.000,32,11147190,5725,0,1769978864,13129.23688068,33583.38260031,53265.87390528 2026-02-01,20:47:46.000,32,11147189,6245,0,1769978865,13129.25035329999,28971.58798563,53265.92281512 2026-02-01,20:47:47.000,32,11147225,7165,0,1769978866,13129.23688068,27588.090486179994,53265.90884088001 2026-02-01,20:47:48.000,32,11147224,5605,0,1769978867,13129.182990199995,31277.64037383,53265.87390528 2026-02-01,20:47:50.000,32,11147187,6885,0,1769978869,13129.16951757999,25743.45300039,53265.8808924 2026-02-01,20:47:51.000,32,11147225,5925,0,1769978870,13129.12909971999,33122.454087870006,53265.92980224001 2026-02-01,20:47:52.000,32,11147212,5565,0,1769978871,13129.13583603,26204.649379769995,53265.8459568 2026-02-01,20:47:53.000,32,11147183,7165,0,1769978872,13129.102154479995,28510.588981890003,53265.89486664 2026-02-01,20:47:54.000,32,11147225,6925,0,1769978873,13129.102154479995,28510.546687110007,53265.85993104001 2026-02-01,20:47:55.000,32,11147237,6165,0,1769978874,13129.061736619995,25282.32711231,53265.85294392 2026-02-01,20:47:56.000,32,11147207,6005,0,1769978875,13129.06847292999,30816.422847060006,53265.88787952001 2026-02-01,20:47:57.000,32,11147223,6045,0,1769978876,13129.02805506999,28510.553736240006,53265.83896968001 2026-02-01,20:47:58.000,32,11147221,6084,0,1769978877,13128.98763720999,28510.560785370006,53265.83896968001 2026-02-01,20:47:59.000,32,11147190,6605,0,1769978878,13129.001109829995,24359.85681312,53265.88787952001 2026-02-01,20:48:01.000,32,11147212,5684,0,1769978880,13128.940483039994,26204.60003586,53265.83896968001 2026-02-01,20:48:02.000,32,11147149,7045,0,1769978881,13128.940483039994,26665.73297307,53265.7760856 2026-02-01,20:48:03.000,32,11146997,6645,0,1769978882,13128.86638362999,32199.90624825,53265.74115000001 2026-02-01,20:48:04.000,32,11147074,6445,0,1769978883,13128.873119939999,27587.998847490002,53265.7760856 2026-02-01,20:48:05.000,32,11147191,6124,0,1769978884,13128.852911009999,30816.260717070007,53265.83198256 2026-02-01,20:48:06.000,32,11147260,6645,0,1769978885,13128.859647319994,28971.45405216,53265.72018864001 2026-02-01,20:48:07.000,32,11147301,7005,0,1769978886,13128.86638362999,28971.45405216,53265.71320152 2026-02-01,20:48:08.000,32,11147314,5525,0,1769978887,13128.873119939999,28049.033096879997,53265.78307272 2026-02-01,20:48:09.000,32,11147269,6405,0,1769978888,13128.86638362999,31277.252671680006,53265.797046960004 2026-02-01,20:48:10.000,32,11147236,6365,0,1769978889,13128.86638362999,27126.583945079998,53265.818008320006 2026-02-01,20:48:12.000,32,11147299,6165,0,1769978891,13128.86638362999,23898.286829849996,53265.72717576 2026-02-01,20:48:13.000,32,11147234,6605,0,1769978892,13128.82596576999,30354.810569010006,53265.74115000001 2026-02-01,20:48:14.000,32,11147249,6045,0,1769978893,13128.82596576999,29432.43190851,53265.72717576 2026-02-01,20:48:15.000,32,11147240,6605,0,1769978894,13128.819229459994,28510.046198879994,53265.73416288 2026-02-01,20:48:16.000,32,11147273,5965,0,1769978895,13128.792284219999,25281.692690609998,53265.75512424 2026-02-01,20:48:17.000,32,11147194,5684,0,1769978896,13128.82596576999,29893.41681399,53265.67826592 2026-02-01,20:48:18.000,32,11147258,6565,0,1769978897,13128.84617469999,29432.241582000002,53265.7760856 2026-02-01,20:48:19.000,32,11147246,6485,0,1769978898,13128.812493149999,28048.631296470005,53265.82499544 2026-02-01,20:48:20.000,32,11147234,5765,0,1769978899,13128.86638362999,32199.215433510006,53265.818008320006 2026-02-01,20:48:21.000,32,11147276,5725,0,1769978900,13128.832702079999,29893.275831389998,53265.82499544 2026-02-01,20:48:23.000,32,11147257,6965,0,1769978902,13128.799020529994,25281.467118450004,53265.797046960004 2026-02-01,20:48:24.000,32,11147260,5565,0,1769978903,13128.812493149999,24359.137801859993,53265.82499544 2026-02-01,20:48:25.000,32,11147235,6845,0,1769978904,13128.792284219999,31737.997906739998,53265.76211136001 2026-02-01,20:48:26.000,32,11147233,6845,0,1769978905,13128.805756839989,27126.203292060003,53265.82499544 2026-02-01,20:48:27.000,32,11147225,7005,0,1769978906,13128.778811599994,32199.215433510006,53265.82499544 2026-02-01,20:48:28.000,32,11147241,6925,0,1769978907,13128.839438389994,30815.654491890004,53265.8808924 2026-02-01,20:48:29.000,32,11147238,5365,0,1769978908,13128.832702079999,32199.250679160003,53265.866918160005 2026-02-01,20:48:30.000,32,11147197,6205,0,1769978909,13128.819229459994,31738.14593847,53265.83198256 2026-02-01,20:48:31.000,32,11147225,7125,0,1769978910,13128.84617469999,34044.071442329994,53265.78307272 2026-02-01,20:48:32.000,32,11147219,6725,0,1769978911,13128.89332887,21592.21329426,53265.82499544 2026-02-01,20:48:34.000,32,11147268,5765,0,1769978913,13128.92701041999,27126.534601170002,53265.797046960004 2026-02-01,20:48:35.000,32,11147336,6885,0,1769978914,13128.980900899995,27587.68868577,53265.87390528 2026-02-01,20:48:36.000,32,11147266,5565,0,1769978915,13128.98763720999,28510.123739310002,53265.92980224001 2026-02-01,20:48:37.000,32,11147212,5645,0,1769978916,13129.041527689995,25281.875967989996,53265.90884088001 2026-02-01,20:48:38.000,32,11147340,6445,0,1769978917,13129.06847292999,30354.993846390003,53265.88787952001 2026-02-01,20:48:39.000,32,11147276,6565,0,1769978918,13129.06847292999,27126.746075069997,53265.89486664 2026-02-01,20:48:40.000,32,11147240,5525,0,1769978919,13129.08868185999,33583.37555118,53265.94377648 2026-02-01,20:48:41.000,32,11147243,7165,0,1769978920,13129.17625389,31738.674623219995,53265.9507636 2026-02-01,20:48:42.000,32,11147278,5765,0,1769978921,13129.17625389,27126.88705767,53265.93678936001 2026-02-01,20:48:43.000,32,11147249,6124,0,1769978922,13129.14930864999,28049.31506208,53265.90185376 2026-02-01,20:48:45.000,32,11147243,5845,0,1769978924,13129.15604496,31738.907244510003,53265.82499544 2026-02-01,20:48:46.000,32,11147294,5245,0,1769978925,13129.13583603,28971.806508659996,53265.82499544 2026-02-01,20:48:47.000,32,11147296,6205,0,1769978926,13129.162781269995,25743.495295169996,53265.9507636 2026-02-01,20:48:48.000,32,11147296,5645,0,1769978927,13129.122363409995,31738.984784939996,53265.90185376 2026-02-01,20:48:49.000,32,11147254,6405,0,1769978928,13129.14930864999,30355.444990710006,53265.915828000005 2026-02-01,20:48:50.000,32,11147221,6124,0,1769978929,13129.15604496,30816.64137009,53265.90185376 2026-02-01,20:48:51.000,32,11147258,5485,0,1769978930,13129.17625389,33583.74915507001,53265.964737840004 2026-02-01,20:48:52.000,32,11147193,7045,0,1769978931,13129.12909971999,28510.687669709994,53265.90884088001 2026-02-01,20:48:53.000,32,11147248,6405,0,1769978932,13129.1156271,29894.305004370006,53265.90185376 2026-02-01,20:48:54.000,32,11147260,5605,0,1769978933,13129.081945549995,32200.138869539995,53265.8808924 2026-02-01,20:48:56.000,32,11147274,5565,0,1769978935,13129.061736619995,25743.59398299,53265.85993104001 2026-02-01,20:48:57.000,32,11147267,6284,0,1769978936,13129.04826399999,32200.160016930007,53265.90185376 2026-02-01,20:48:58.000,32,11147273,6084,0,1769978937,13129.00784613999,31277.774307300002,53265.8808924 2026-02-01,20:48:59.000,32,11147276,5765,0,1769978938,13129.00784613999,27588.294910950004,53265.915828000005 2026-02-01,20:49:00.000,32,11147249,6885,0,1769978939,13129.01458245,30816.599075310005,53265.92980224001 2026-02-01,20:49:01.000,32,11147225,7045,0,1769978940,13129.00784613999,26665.89510306,53265.9507636 2026-02-01,20:49:02.000,32,11147262,6284,0,1769978941,13128.98763720999,29894.269758719995,53265.8459568 2026-02-01,20:49:03.000,32,11147277,6165,0,1769978942,13128.940483039994,28971.862901700006,53265.88787952001 2026-02-01,20:49:04.000,32,11147241,6124,0,1769978943,13128.92701041999,30816.592026180006,53265.92281512 2026-02-01,20:49:05.000,32,11147246,6605,0,1769978944,13128.852911009999,28049.47014294,53265.93678936001 2026-02-01,20:49:07.000,32,11147194,6565,0,1769978946,13128.832702079999,29894.19221829,53265.92281512 2026-02-01,20:49:08.000,32,11147283,6925,0,1769978947,13128.805756839989,31738.907244510003,53265.88787952001 2026-02-01,20:49:09.000,32,11147241,6084,0,1769978948,13128.772075289999,30355.36040115,53265.92980224001 2026-02-01,20:49:10.000,32,11147281,6845,0,1769978949,13128.765338979989,34506.03617688001,53265.866918160005 2026-02-01,20:49:11.000,32,11147239,5884,0,1769978950,13128.792284219999,29894.178120030003,53265.90884088001 2026-02-01,20:49:12.000,32,11147291,6084,0,1769978951,13128.745130049989,26204.670527160008,53265.90884088001 2026-02-01,20:49:13.000,32,11147224,5445,0,1769978952,13128.745130049989,31738.94953929,53265.866918160005 2026-02-01,20:49:14.000,32,11147252,6645,0,1769978953,13128.772075289999,24359.948451810007,53265.85993104001 2026-02-01,20:49:15.000,32,11147091,6124,0,1769978954,13128.704712189989,32200.09657476,53265.8808924 2026-02-01,20:49:16.000,32,11147129,6124,0,1769978955,13128.684503259989,29432.868954570004,53265.83896968001 2026-02-01,20:49:18.000,32,11147111,6845,0,1769978957,13128.684503259989,30355.33925376,53265.866918160005 2026-02-01,20:49:19.000,32,11147136,5645,0,1769978958,13128.691239569998,23898.773219819996,53265.90185376 2026-02-01,20:49:20.000,32,11147238,6445,0,1769978959,13128.718184809994,26204.642330639996,53265.83896968001 2026-02-01,20:49:21.000,32,11147280,6565,0,1769978960,13128.711448499998,24821.130732930003,53265.8808924 2026-02-01,20:49:22.000,32,11147059,5884,0,1769978961,13128.745130049989,32200.07542737,53265.83896968001 2026-02-01,20:49:23.000,32,11147294,5525,0,1769978962,13128.745130049989,30816.528584009997,53265.797046960004 2026-02-01,20:49:24.000,32,11147264,6205,0,1769978963,13128.745130049989,32661.250659359997,53265.85993104001 2026-02-01,20:49:25.000,32,11147274,6685,0,1769978964,13128.765338979989,23898.73092504,53265.79005984001 2026-02-01,20:49:26.000,32,11147254,5645,0,1769978965,13128.805756839989,30355.33925376,53265.7760856 2026-02-01,20:49:27.000,32,11147264,5684,0,1769978966,13128.751866359999,27126.943450709994,53265.866918160005 2026-02-01,20:49:29.000,32,11147246,6565,0,1769978968,13128.812493149999,25743.382509090006,53265.78307272 2026-02-01,20:49:30.000,32,11147301,6645,0,1769978969,13128.812493149999,27588.118682700006,53265.75512424 2026-02-01,20:49:31.000,32,11147319,6565,0,1769978970,13128.82596576999,27126.901155929998,53265.83198256 2026-02-01,20:49:32.000,32,11147285,7045,0,1769978971,13128.819229459994,29432.819610659993,53265.71320152 2026-02-01,20:49:33.000,32,11147254,6445,0,1769978972,13128.88659255999,34505.85994862999,53265.76909848001 2026-02-01,20:49:34.000,32,11147253,6005,0,1769978973,13128.89332887,24359.800420080006,53265.78307272 2026-02-01,20:49:35.000,32,11147341,6165,0,1769978974,13128.900065179994,30816.35235576,53265.8808924 2026-02-01,20:49:36.000,32,11147226,6324,0,1769978975,13128.920274109994,34044.65652012,53265.7760856 2026-02-01,20:49:37.000,32,11147233,5884,0,1769978976,13128.93374673,32661.06738198,53265.75512424 2026-02-01,20:49:38.000,32,11147315,6725,0,1769978977,13128.940483039994,28510.419802770004,53265.72717576 2026-02-01,20:49:40.000,32,11147244,6405,0,1769978979,13129.00784613999,32199.885100860003,53265.73416288 2026-02-01,20:49:41.000,32,11147298,6005,0,1769978980,13129.03479138,30355.1841729,53265.81102120001 2026-02-01,20:49:42.000,32,11147269,6925,0,1769978981,13129.081945549995,33583.43194422001,53265.797046960004 2026-02-01,20:49:43.000,32,11147269,7005,0,1769978982,13129.10889078999,28049.237521650008,53265.76909848001 2026-02-01,20:49:44.000,32,11147284,5445,0,1769978983,13129.10889078999,27126.844762890003,53265.76909848001 2026-02-01,20:49:45.000,32,11147297,6845,0,1769978984,13129.14930864999,29432.840758050006,53265.80403408 2026-02-01,20:49:46.000,32,11147284,5605,0,1769978985,13129.14930864999,30816.3382575,53265.81102120001 2026-02-01,20:49:47.000,32,11147298,5405,0,1769978986,13129.182990199995,31277.548735139993,53265.78307272 2026-02-01,20:49:48.000,32,11147275,7165,0,1769978987,13129.21667175,28510.46209755,53265.78307272 2026-02-01,20:49:49.000,32,11147240,5605,0,1769978988,13129.243616989996,27588.062289659996,53265.78307272 2026-02-01,20:49:51.000,32,11147127,6965,0,1769978990,13129.290771159991,33122.32720353,53265.8459568 2026-02-01,20:49:52.000,32,11147090,5845,0,1769978991,13129.324452709996,32200.004936070007,53265.85294392 2026-02-01,20:49:53.000,32,11147060,6685,0,1769978992,13129.364870569996,32661.144922410007,53265.76909848001 2026-02-01,20:49:54.000,32,11147128,5565,0,1769978993,13129.358134260001,31277.64742296,53265.915828000005 2026-02-01,20:49:55.000,32,11147116,6445,0,1769978994,13129.351397949991,28971.679624319993,53265.8459568 2026-02-01,20:49:56.000,32,11147203,6885,0,1769978995,13129.324452709996,22976.253576720002,53265.85294392 2026-02-01,20:49:57.000,32,11147241,7005,0,1769978996,13129.385079499996,32661.2365611,53265.866918160005 2026-02-01,20:49:58.000,32,11147187,5965,0,1769978997,13129.344661639996,31277.710865129993,53265.83896968001 2026-02-01,20:49:59.000,32,11147184,6405,0,1769978998,13129.3177164,28971.743066490002,53265.92980224001 2026-02-01,20:50:00.000,32,11147223,6045,0,1769978999,13129.351397949991,22515.169983419997,53265.90185376 2026-02-01,20:50:02.000,32,11147186,6365,0,1769979001,13129.371606879991,32200.181164320005,53265.95775072001 2026-02-01,20:50:03.000,32,11147180,6324,0,1769979002,13129.3177164,33122.461137000006,53265.92980224001 2026-02-01,20:50:04.000,32,11147194,6365,0,1769979003,13129.290771159991,29894.241562199997,53265.97871208001 2026-02-01,20:50:05.000,32,11147234,5765,0,1769979004,13129.310980089991,31738.9283919,53265.87390528 2026-02-01,20:50:06.000,32,11147158,5645,0,1769979005,13129.284034849996,28510.687669709994,53265.92281512 2026-02-01,20:50:07.000,32,11147181,5805,0,1769979006,13129.25708961,30816.627271830002,53265.90185376 2026-02-01,20:50:08.000,32,11147276,5805,0,1769979007,13129.23688068,25282.369407089995,53265.92281512 2026-02-01,20:50:09.000,32,11147240,6485,0,1769979008,13129.284034849996,29894.255660459996,53265.90185376 2026-02-01,20:50:10.000,32,11147233,5925,0,1769979009,13129.223408059996,25743.565786470004,53265.9507636 2026-02-01,20:50:11.000,32,11147205,6045,0,1769979010,13129.19646282,29894.185169160002,53265.88787952001 2026-02-01,20:50:13.000,32,11147212,5605,0,1769979012,13129.14930864999,32661.39164196,53265.95775072001 2026-02-01,20:50:14.000,32,11147254,6284,0,1769979013,13129.14930864999,31739.027079720006,53265.92281512 2026-02-01,20:50:15.000,32,11147232,5565,0,1769979014,13129.10889078999,25743.61513038,53265.95775072001 2026-02-01,20:50:16.000,32,11147234,5684,0,1769979015,13129.102154479995,30355.459088970005,53265.92281512 2026-02-01,20:50:17.000,32,11147270,5645,0,1769979016,13129.1156271,30816.704812259995,53265.90884088001 2026-02-01,20:50:18.000,32,11147264,6685,0,1769979017,13129.09541817,30355.50843288,53265.94377648 2026-02-01,20:50:19.000,32,11147260,5645,0,1769979018,13129.102154479995,25743.643326899997,53265.97871208001 2026-02-01,20:50:20.000,32,11147262,6805,0,1769979019,13129.05500031,24821.229420749994,53265.90185376 2026-02-01,20:50:21.000,32,11147291,5884,0,1769979020,13129.061736619995,28510.78635753,53265.985699200006 2026-02-01,20:50:22.000,32,11147281,7045,0,1769979021,13129.02805506999,27127.232465039997,53265.94377648 2026-02-01,20:50:24.000,32,11147256,5525,0,1769979023,13129.05500031,26666.106576959995,53265.92980224001 2026-02-01,20:50:25.000,32,11147252,5605,0,1769979024,13129.01458245,28510.94143839,53265.95775072001 2026-02-01,20:50:26.000,32,11147269,6165,0,1769979025,13129.00784613999,29894.474183490005,53265.964737840004 2026-02-01,20:50:27.000,32,11147299,7045,0,1769979026,13129.03479138,26204.973639749995,53265.9507636 2026-02-01,20:50:28.000,32,11147253,6965,0,1769979027,13129.021318759995,28972.173063420007,53265.866918160005 2026-02-01,20:50:29.000,32,11147245,5925,0,1769979028,13129.041527689995,28972.173063420007,53265.93678936001 2026-02-01,20:50:30.000,32,11147219,6965,0,1769979029,13129.00784613999,33584.02407114,53265.915828000005 2026-02-01,20:50:31.000,32,11147188,6485,0,1769979030,13129.00784613999,22976.739966690002,53265.95775072001 2026-02-01,20:50:32.000,32,11147193,7005,0,1769979031,13129.00784613999,25743.819555149996,53265.85294392 2026-02-01,20:50:33.000,32,11147247,6925,0,1769979032,13128.97416459,30355.65646461,53265.8808924 2026-02-01,20:50:35.000,32,11147254,6445,0,1769979034,13128.99437352,31277.992830329997,53265.915828000005 2026-02-01,20:50:36.000,32,11147216,5805,0,1769979035,13128.980900899995,27127.295907210006,53265.90884088001 2026-02-01,20:50:37.000,32,11147232,6485,0,1769979036,13128.97416459,28972.017982560006,53265.92281512 2026-02-01,20:50:38.000,32,11147199,6765,0,1769979037,13129.00784613999,30816.718910519994,53265.90185376 2026-02-01,20:50:39.000,32,11147281,7005,0,1769979038,13128.9135378,29894.319102630005,53265.915828000005 2026-02-01,20:50:40.000,32,11147212,6284,0,1769979039,13128.9135378,32200.160016930007,53265.92980224001 2026-02-01,20:50:41.000,32,11147312,5805,0,1769979040,13128.9135378,28049.427848160005,53265.915828000005 2026-02-01,20:50:42.000,32,11147218,6445,0,1769979041,13128.92701041999,30355.33220463,53265.915828000005 2026-02-01,20:50:43.000,32,11147247,7045,0,1769979042,13128.89332887,30355.289909850006,53265.89486664 2026-02-01,20:50:44.000,32,11147179,6965,0,1769979043,13128.839438389994,28510.490294069998,53265.8808924 2026-02-01,20:50:46.000,32,11147196,6045,0,1769979045,13128.819229459994,33122.38359657,53265.83896968001 2026-02-01,20:50:47.000,32,11147189,7205,0,1769979046,13128.765338979989,28049.216374259995,53265.8459568 2026-02-01,20:50:48.000,32,11147184,6365,0,1769979047,13128.792284219999,31277.450047320002,53265.85294392 2026-02-01,20:50:49.000,32,11147228,6405,0,1769979048,13128.765338979989,29893.867958310002,53265.85993104001 2026-02-01,20:50:50.000,32,11147209,6805,0,1769979049,13128.738393739994,25743.31201779,53265.89486664 2026-02-01,20:50:51.000,32,11147242,5684,0,1769979050,13128.691239569998,36350.469237900004,53265.87390528 2026-02-01,20:50:52.000,32,11147208,6365,0,1769979051,13128.684503259989,26665.599039599998,53265.915828000005 2026-02-01,20:50:53.000,32,11147200,6445,0,1769979052,13128.684503259989,30355.078435949996,53265.88787952001 2026-02-01,20:50:54.000,32,11147216,6485,0,1769979053,13128.677766949993,28049.131784700003,53265.88787952001 2026-02-01,20:50:55.000,32,11147209,7045,0,1769979054,13128.671030639998,31738.61118105,53265.915828000005 2026-02-01,20:50:57.000,32,11147244,6565,0,1769979056,13128.630612779998,31738.61823018,53265.8808924 2026-02-01,20:50:58.000,32,11147225,7085,0,1769979057,13128.664294329988,31738.674623219995,53265.88787952001 2026-02-01,20:50:59.000,32,11147197,7045,0,1769979058,13128.617140159993,29432.685677190006,53265.87390528 2026-02-01,20:51:00.000,32,11147261,7085,0,1769979059,13128.644085399988,25743.248575620004,53265.82499544 2026-02-01,20:51:01.000,32,11147273,7165,0,1769979060,13128.630612779998,25743.28382127,53265.90884088001 2026-02-01,20:51:02.000,32,11147193,7165,0,1769979061,13128.637349089993,27126.85886115,53265.87390528 2026-02-01,20:51:03.000,32,11147252,6525,0,1769979062,13128.617140159993,28049.265718170005,53265.90185376 2026-02-01,20:51:04.000,32,11147196,6324,0,1769979063,13128.617140159993,29893.938449609996,53265.85294392 2026-02-01,20:51:05.000,32,11147295,7085,0,1769979064,13128.596931229993,31738.646426699997,53265.90185376 2026-02-01,20:51:06.000,32,11147190,6645,0,1769979065,13128.630612779998,28049.18112861,53265.87390528 2026-02-01,20:51:08.000,32,11147270,6445,0,1769979067,13128.576722299993,30816.239569679994,53265.90185376 2026-02-01,20:51:09.000,32,11147229,6805,0,1769979068,13128.583458609988,28971.46110129,53265.90884088001 2026-02-01,20:51:10.000,32,11147219,6925,0,1769979069,13128.556513369993,29432.622235019997,53265.83896968001 2026-02-01,20:51:11.000,32,11147184,5605,0,1769979070,13128.536304439993,26665.500351780007,53265.8459568 2026-02-01,20:51:12.000,32,11147221,6965,0,1769979071,13128.610403849998,34505.63437647,53265.89486664 2026-02-01,20:51:13.000,32,11147211,6965,0,1769979072,13128.569985989998,28049.075391659993,53265.8808924 2026-02-01,20:51:14.000,32,11147261,7205,0,1769979073,13128.576722299993,28049.096539050006,53265.82499544 2026-02-01,20:51:15.000,32,11147258,6685,0,1769979074,13128.583458609988,24820.785325560006,53265.89486664 2026-02-01,20:51:16.000,32,11147216,5925,0,1769979075,13128.569985989998,27587.87196315,53265.88787952001 2026-02-01,20:51:17.000,32,11147276,6565,0,1769979076,13128.596931229993,29432.643382409995,53265.90884088001 2026-02-01,20:51:19.000,32,11147227,7005,0,1769979078,13128.576722299993,34505.59208169,53265.92980224001 2026-02-01,20:51:20.000,32,11147223,6845,0,1769979079,13128.610403849998,31738.505444099996,53265.93678936001 2026-02-01,20:51:21.000,32,11147231,6445,0,1769979080,13128.569985989998,30354.937453349994,53265.90884088001 2026-02-01,20:51:22.000,32,11147246,6485,0,1769979081,13128.630612779998,32660.933448509997,53265.90884088001 2026-02-01,20:51:23.000,32,11147240,6405,0,1769979082,13128.617140159993,31738.561837140005,53265.89486664 2026-02-01,20:51:24.000,32,11147225,7045,0,1769979083,13128.603667539988,33122.143926150005,53265.95775072001 2026-02-01,20:51:25.000,32,11147186,6445,0,1769979084,13128.610403849998,26204.388561960004,53265.94377648 2026-02-01,20:51:26.000,32,11147250,6885,0,1769979085,13128.556513369993,23898.484205490007,53265.8459568 2026-02-01,20:51:27.000,32,11147194,6365,0,1769979086,13128.543040750003,31738.674623219995,53265.87390528 2026-02-01,20:51:28.000,32,11147209,7165,0,1769979087,13128.549777059998,29432.76321762,53265.87390528 2026-02-01,20:51:30.000,32,11147216,6725,0,1769979089,13128.522831820002,30355.134828990005,53265.92980224001 2026-02-01,20:51:31.000,32,11147238,5765,0,1769979090,13128.495886579993,26665.683629160005,53265.90185376 2026-02-01,20:51:32.000,32,11147175,7045,0,1769979091,13128.502622890002,32199.91329738,53265.92980224001 2026-02-01,20:51:33.000,32,11147200,5565,0,1769979092,13128.489150269997,31738.738065390004,53265.97172496 2026-02-01,20:51:34.000,32,11147232,5884,0,1769979093,13128.441996100002,27588.132780960004,53265.88787952001 2026-02-01,20:51:35.000,32,11147200,6485,0,1769979094,13128.415050859992,29893.987793520006,53265.89486664 2026-02-01,20:51:36.000,32,11147254,6365,0,1769979095,13128.381369310002,27126.88705767,53265.9507636 2026-02-01,20:51:37.000,32,11147239,6124,0,1769979096,13128.347687759997,33583.396698569995,53265.915828000005 2026-02-01,20:51:38.000,32,11147183,6805,0,1769979097,13128.320742520002,29893.8891057,53265.9507636 2026-02-01,20:51:39.000,32,11147207,5845,0,1769979098,13128.307269899997,27587.928356189994,53265.9507636 2026-02-01,20:51:41.000,32,11147242,5525,0,1769979100,13128.212961559992,32199.722970870003,53265.97172496 2026-02-01,20:51:42.000,32,11147196,5485,0,1769979101,13128.226434179996,28048.99785123,53265.9507636 2026-02-01,20:51:43.000,32,11147211,6124,0,1769979102,13128.165807389996,24820.67253948,53265.985699200006 2026-02-01,20:51:44.000,32,11147262,6565,0,1769979103,13128.179280010001,29893.635337019994,53265.93678936001 2026-02-01,20:51:45.000,32,11147245,6045,0,1769979104,13128.165807389996,30354.761225099995,53265.97871208001 2026-02-01,20:51:46.000,32,11147176,6485,0,1769979105,13128.138862150001,28048.814573850002,53265.95775072001 2026-02-01,20:51:47.000,32,11147258,5645,0,1769979106,13128.159071080001,30815.83776927,53265.93678936001 2026-02-01,20:51:48.000,32,11147213,6845,0,1769979107,13128.111916909991,29432.297975039997,53265.97871208001 2026-02-01,20:51:49.000,32,11147218,5645,0,1769979108,13128.138862150001,28509.933412800005,53265.915828000005 2026-02-01,20:51:50.000,32,11147201,6124,0,1769979109,13128.125389529996,30354.56384946,53265.92980224001 2026-02-01,20:51:52.000,32,11147020,6605,0,1769979111,13128.152334769991,34966.29502197,53265.92281512 2026-02-01,20:51:53.000,32,11147168,6284,0,1769979112,13128.159071080001,28509.82767585,53265.93678936001 2026-02-01,20:51:54.000,32,11147213,6005,0,1769979113,13128.145598459996,23436.815534399997,53265.92980224001 2026-02-01,20:51:55.000,32,11147227,7005,0,1769979114,13128.165807389996,25742.705792609995,53265.99268632 2026-02-01,20:51:56.000,32,11147263,5965,0,1769979115,13128.199488940001,34505.14093737,53265.89486664 2026-02-01,20:51:57.000,32,11147230,5525,0,1769979116,13128.212961559992,30354.5497512,53265.915828000005 2026-02-01,20:51:58.000,32,11147229,6845,0,1769979117,13128.253379419992,29432.164041569995,53265.90884088001 2026-02-01,20:51:59.000,32,11147231,7165,0,1769979118,13128.253379419992,30815.746130579995,53265.93678936001 2026-02-01,20:52:00.000,32,11147191,6124,0,1769979119,13128.253379419992,28509.84177411,53265.94377648 2026-02-01,20:52:01.000,32,11147219,6885,0,1769979120,13128.287060969997,36350.00399532,53265.97172496 2026-02-01,20:52:03.000,32,11147236,5725,0,1769979122,13128.340951450002,28048.800475590004,53265.99268632 2026-02-01,20:52:04.000,32,11147223,5965,0,1769979123,13128.361160380002,27587.667538380003,53265.964737840004 2026-02-01,20:52:05.000,32,11147278,6485,0,1769979124,13128.361160380002,28971.2989713,53265.99967344 2026-02-01,20:52:06.000,32,11147211,6084,0,1769979125,13128.374632999992,28048.969654710003,53265.9507636 2026-02-01,20:52:07.000,32,11147257,6005,0,1769979126,13128.381369310002,28510.201279739995,53266.01364768 2026-02-01,20:52:08.000,32,11147209,5925,0,1769979127,13128.354424069992,33583.34030553,53266.01364768 2026-02-01,20:52:09.000,32,11147202,5565,0,1769979128,13128.394841929992,28049.103588180005,53265.99268632 2026-02-01,20:52:10.000,32,11147192,5605,0,1769979129,13128.394841929992,32199.842806080007,53265.94377648 2026-02-01,20:52:11.000,32,11147232,6445,0,1769979130,13128.421787170002,27126.85886115,53265.985699200006 2026-02-01,20:52:12.000,32,11147219,5965,0,1769979131,13128.415050859992,27588.16802661,53265.964737840004 2026-02-01,20:52:14.000,32,11147293,6885,0,1769979133,13128.448732409997,28971.848803440007,53265.9507636 2026-02-01,20:52:15.000,32,11147246,6365,0,1769979134,13128.475677649993,28049.512437719997,53265.92980224001 2026-02-01,20:52:16.000,32,11147243,6084,0,1769979135,13128.495886579993,28510.737013620004,53265.9507636 2026-02-01,20:52:17.000,32,11147254,5405,0,1769979136,13128.516095509993,28510.78635753,53265.99967344 2026-02-01,20:52:18.000,32,11147253,5925,0,1769979137,13128.543040750003,25282.510389689996,53265.95775072001 2026-02-01,20:52:19.000,32,11147199,5965,0,1769979138,13128.563249680003,27127.246563299996,53265.94377648 2026-02-01,20:52:20.000,32,11147233,5884,0,1769979139,13128.502622890002,32661.483280650005,53265.97871208001 2026-02-01,20:52:21.000,32,11147246,6725,0,1769979140,13128.543040750003,28972.017982560006,53265.95775072001 2026-02-01,20:52:22.000,32,11147245,5965,0,1769979141,13128.529568129998,30816.718910519994,53265.964737840004 2026-02-01,20:52:23.000,32,11147076,5405,0,1769979142,13128.509359199998,27588.435893550006,53265.93678936001 2026-02-01,20:52:25.000,32,11147253,6765,0,1769979144,13128.509359199998,21592.918207259994,53265.985699200006 2026-02-01,20:52:26.000,32,11147276,5325,0,1769979145,13128.556513369993,34967.295998429996,53265.94377648 2026-02-01,20:52:27.000,32,11147263,6005,0,1769979146,13128.549777059998,28510.567834500005,53265.92980224001 2026-02-01,20:52:28.000,32,11147282,5485,0,1769979147,13128.529568129998,29894.072383079998,53265.92980224001 2026-02-01,20:52:29.000,32,11147208,5605,0,1769979148,13128.556513369993,28510.440950160002,53265.99967344 2026-02-01,20:52:30.000,32,11147271,6965,0,1769979149,13128.549777059998,31738.660524959996,53265.97172496 2026-02-01,20:52:31.000,32,11147026,6284,0,1769979150,13128.549777059998,28049.15998122,53265.94377648 2026-02-01,20:52:32.000,32,11147257,5925,0,1769979151,13128.543040750003,30816.133832730004,53265.90884088001 2026-02-01,20:52:33.000,32,11147261,7125,0,1769979152,13128.549777059998,21592.502308590003,53265.94377648 2026-02-01,20:52:34.000,32,11147206,6485,0,1769979153,13128.576722299993,30354.895158569998,53265.92281512 2026-02-01,20:52:36.000,32,11147249,5925,0,1769979155,13128.569985989998,28510.039149749995,53265.94377648 2026-02-01,20:52:37.000,32,11147264,5605,0,1769979156,13128.630612779998,32199.476251319997,53265.9507636 2026-02-01,20:52:38.000,32,11147257,6845,0,1769979157,13128.596931229993,29893.494354420007,53266.04159616 2026-02-01,20:52:39.000,32,11147217,5965,0,1769979158,13128.590194919998,29893.452059639996,53265.99967344 2026-02-01,20:52:40.000,32,11147269,5884,0,1769979159,13128.623876469988,32199.328219589996,53265.99268632 2026-02-01,20:52:41.000,32,11147037,5965,0,1769979160,13128.637349089993,25281.52351149,53266.04858328 2026-02-01,20:52:42.000,32,11147099,6045,0,1769979161,13128.596931229993,28048.589001689994,53266.00666056001 2026-02-01,20:52:43.000,32,11147094,5485,0,1769979162,13128.657558019993,24820.35532863,53265.97172496 2026-02-01,20:52:44.000,32,11147202,5525,0,1769979163,13128.657558019993,31738.075447170006,53266.06255752 2026-02-01,20:52:45.000,32,11147203,5965,0,1769979164,13128.691239569998,32660.41886202,53265.99268632 2026-02-01,20:52:47.000,32,11147247,6124,0,1769979166,13128.697975879993,28970.911269150005,53266.034609040005 2026-02-01,20:52:48.000,32,11147243,5925,0,1769979167,13128.711448499998,26664.971667029997,53266.04159616 2026-02-01,20:52:49.000,32,11147280,5645,0,1769979168,13128.772075289999,28970.876023499994,53266.04858328 2026-02-01,20:52:50.000,32,11147252,6245,0,1769979169,13128.751866359999,28048.497363000002,53266.06954464 2026-02-01,20:52:51.000,32,11147280,5445,0,1769979170,13128.751866359999,28048.462117350005,53266.034609040005 2026-02-01,20:52:52.000,32,11147193,5925,0,1769979171,13128.785547909989,33121.47425879999,53266.01364768 2026-02-01,20:52:53.000,32,11147217,6005,0,1769979172,13128.832702079999,27126.125751629996,53266.034609040005 2026-02-01,20:52:54.000,32,11147238,5605,0,1769979173,13128.785547909989,29893.226487480002,53266.13941584 2026-02-01,20:52:55.000,32,11147207,5965,0,1769979174,13128.832702079999,31737.97675935,53266.05557040001 2026-02-01,20:52:56.000,32,11147217,6765,0,1769979175,13128.873119939999,24820.22139516,53266.090506 2026-02-01,20:52:58.000,32,11147244,5765,0,1769979177,13128.839438389994,30354.444014249995,53266.090506 2026-02-01,20:52:59.000,32,11147189,7085,0,1769979178,13128.89332887,27126.25263597,53266.083518880005 2026-02-01,20:53:00.000,32,11147241,6084,0,1769979179,13128.900065179994,30354.493358160005,53266.04159616 2026-02-01,20:53:01.000,32,11147227,6965,0,1769979180,13128.940483039994,27126.287881619995,53266.090506 2026-02-01,20:53:02.000,32,11147288,6284,0,1769979181,13128.94721934999,27587.456064480008,53266.06954464 2026-02-01,20:53:03.000,32,11147264,6485,0,1769979182,13129.00784613999,33121.70688009,53266.132428720004 2026-02-01,20:53:04.000,32,11147249,6084,0,1769979183,13129.021318759995,33121.76327313,53266.153390080006 2026-02-01,20:53:05.000,32,11147267,6845,0,1769979184,13129.021318759995,28048.870966889997,53266.12544160001 2026-02-01,20:53:06.000,32,11147272,5325,0,1769979185,13129.06847292999,31738.350363239995,53266.13941584 2026-02-01,20:53:07.000,32,11147176,6365,0,1769979186,13129.07520924,31277.196278639996,53266.13941584 2026-02-01,20:53:09.000,32,11147182,5605,0,1769979188,13129.081945549995,33583.248666839994,53266.132428720004 2026-02-01,20:53:10.000,32,11147220,5645,0,1769979189,13129.10889078999,29432.565841980002,53266.1603772 2026-02-01,20:53:11.000,32,11147182,5765,0,1769979190,13129.08868185999,32199.75821652,53266.132428720004 2026-02-01,20:53:12.000,32,11147211,7085,0,1769979191,13129.10889078999,29893.846810920004,53266.16736432 2026-02-01,20:53:13.000,32,11147210,5525,0,1769979192,13129.122363409995,32661.06033285,53266.18133856 2026-02-01,20:53:14.000,32,11147182,5765,0,1769979193,13129.10889078999,29893.973695260007,53266.153390080006 2026-02-01,20:53:15.000,32,11147228,5765,0,1769979194,13129.102154479995,27126.8941068,53266.17435144001 2026-02-01,20:53:16.000,32,11147179,5805,0,1769979195,13129.1156271,30355.219418549997,53266.24422264001 2026-02-01,20:53:17.000,32,11147210,5405,0,1769979196,13129.102154479995,26665.73297307,53266.16736432 2026-02-01,20:53:18.000,32,11147245,5845,0,1769979197,13129.102154479995,28971.637329539997,53266.20928704 2026-02-01,20:53:20.000,32,11147266,6365,0,1769979199,13129.08868185999,35889.41384112,53266.251209760005 2026-02-01,20:53:21.000,32,11147256,6725,0,1769979200,13129.05500031,26204.529544560006,53266.251209760005 2026-02-01,20:53:22.000,32,11147240,6405,0,1769979201,13129.05500031,28510.45504842,53266.18832568 2026-02-01,20:53:23.000,32,11147221,5925,0,1769979202,13129.021318759995,32661.05328372,53266.28614536 2026-02-01,20:53:24.000,32,11147243,6245,0,1769979203,13129.01458245,28049.244570780007,53266.19531280001 2026-02-01,20:53:25.000,32,11147193,5845,0,1769979204,13128.940483039994,29893.966646130008,53266.24422264001 2026-02-01,20:53:26.000,32,11147221,6124,0,1769979205,13128.89332887,30816.3382575,53266.18133856 2026-02-01,20:53:27.000,32,11147176,5605,0,1769979206,13128.84617469999,27588.097535310008,53266.20928704 2026-02-01,20:53:28.000,32,11147198,6405,0,1769979207,13128.900065179994,31738.745114520003,53266.2302484 2026-02-01,20:53:29.000,32,11147238,5405,0,1769979208,13128.82596576999,27588.16802661,53266.23723552 2026-02-01,20:53:31.000,32,11147208,5325,0,1769979210,13128.799020529994,27588.16802661,53266.23723552 2026-02-01,20:53:32.000,32,11147219,6005,0,1769979211,13128.819229459994,30816.472190970002,53266.25819688 2026-02-01,20:53:33.000,32,11147249,5645,0,1769979212,13128.82596576999,30355.34630289,53266.321080960006 2026-02-01,20:53:34.000,32,11147249,5805,0,1769979213,13128.745130049989,27588.3301566,53266.23723552 2026-02-01,20:53:35.000,32,11147242,6245,0,1769979214,13128.758602669994,27127.19721939,53266.25819688 2026-02-01,20:53:36.000,32,11147250,5365,0,1769979215,13128.751866359999,27127.140826350005,53266.27217112001 2026-02-01,20:53:37.000,32,11147167,6925,0,1769979216,13128.697975879993,39118.077511109994,53266.2302484 2026-02-01,20:53:38.000,32,11147228,6365,0,1769979217,13128.691239569998,29894.269758719995,53266.20928704 2026-02-01,20:53:39.000,32,11147223,6885,0,1769979218,13128.751866359999,31277.915289900004,53266.20928704 2026-02-01,20:53:40.000,32,11147233,5845,0,1769979219,13128.684503259989,27127.20426852,53266.202299920005 2026-02-01,20:53:42.000,32,11147192,6525,0,1769979221,13128.677766949993,22976.472099749997,53266.251209760005 2026-02-01,20:53:43.000,32,11147212,5525,0,1769979222,13128.711448499998,33122.566873949996,53266.265183999996 2026-02-01,20:53:44.000,32,11147176,5565,0,1769979223,13128.684503259989,29433.08042847,53266.19531280001 2026-02-01,20:53:45.000,32,11147218,5725,0,1769979224,13128.671030639998,32200.202311710003,53266.18832568 2026-02-01,20:53:46.000,32,11147225,7085,0,1769979225,13128.697975879993,32200.209360840003,53266.300119600004 2026-02-01,20:53:47.000,32,11147211,6245,0,1769979226,13128.671030639998,29894.234513069998,53266.265183999996 2026-02-01,20:53:48.000,32,11147234,5445,0,1769979227,13128.684503259989,31739.005932329994,53266.27217112001 2026-02-01,20:53:49.000,32,11147206,5445,0,1769979228,13128.657558019993,29894.178120030003,53266.24422264001 2026-02-01,20:53:50.000,32,11147242,5485,0,1769979229,13128.677766949993,31738.94953929,53266.251209760005 2026-02-01,20:53:51.000,32,11147201,6845,0,1769979230,13128.644085399988,28971.813557789996,53266.23723552 2026-02-01,20:53:53.000,32,11147166,6445,0,1769979232,13128.691239569998,30816.599075310005,53266.24422264001 2026-02-01,20:53:54.000,32,11147215,7005,0,1769979233,13128.684503259989,26204.649379769995,53266.3350552 2026-02-01,20:53:55.000,32,11147271,6005,0,1769979234,13128.671030639998,28971.75716475,53266.24422264001 2026-02-01,20:53:56.000,32,11147268,5805,0,1769979235,13128.704712189989,25282.284817530002,53266.27217112001 2026-02-01,20:53:57.000,32,11147239,6084,0,1769979236,13128.677766949993,30355.35335202,53266.21627416 2026-02-01,20:53:58.000,32,11147190,5645,0,1769979237,13128.691239569998,27588.231468779995,53266.21627416 2026-02-01,20:53:59.000,32,11147198,5765,0,1769979238,13128.684503259989,32200.110673019997,53266.19531280001 2026-02-01,20:54:00.000,32,11147263,6005,0,1769979239,13128.691239569998,29894.114677859994,53266.18133856 2026-02-01,20:54:01.000,32,11147192,5485,0,1769979240,13128.684503259989,29894.178120030003,53266.20928704 2026-02-01,20:54:02.000,32,11147259,5884,0,1769979241,13128.738393739994,28510.659473189997,53266.14640296001 2026-02-01,20:54:04.000,32,11147177,5925,0,1769979243,13128.765338979989,28510.694718839994,53266.153390080006 2026-02-01,20:54:05.000,32,11147240,5285,0,1769979244,13128.731657429998,26665.958545229994,53266.16736432 2026-02-01,20:54:06.000,32,11147181,5965,0,1769979245,13128.772075289999,33122.60916873001,53266.13941584 2026-02-01,20:54:07.000,32,11147229,6845,0,1769979246,13128.778811599994,29894.283856979993,53266.14640296001 2026-02-01,20:54:08.000,32,11147192,6205,0,1769979247,13128.805756839989,28510.737013620004,53266.13941584 2026-02-01,20:54:09.000,32,11147230,6365,0,1769979248,13128.785547909989,26666.029036530002,53266.13941584 2026-02-01,20:54:10.000,32,11147198,6284,0,1769979249,13128.832702079999,27127.154924610004,53266.153390080006 2026-02-01,20:54:11.000,32,11147200,6565,0,1769979250,13128.832702079999,30355.557776789996,53266.14640296001 2026-02-01,20:54:12.000,32,11147230,6525,0,1769979251,13128.832702079999,31277.894142510006,53266.18832568 2026-02-01,20:54:13.000,32,11147200,5485,0,1769979252,13128.819229459994,25282.46104578,53266.18832568 2026-02-01,20:54:15.000,32,11147201,6005,0,1769979254,13128.832702079999,32200.24460649,53266.1603772 2026-02-01,20:54:16.000,32,11147205,6124,0,1769979255,13128.82596576999,27127.084433309996,53266.132428720004 2026-02-01,20:54:17.000,32,11147252,5765,0,1769979256,13128.819229459994,27588.224419649996,53266.202299920005 2026-02-01,20:54:18.000,32,11147234,5525,0,1769979257,13128.792284219999,35428.450083029995,53266.202299920005 2026-02-01,20:54:19.000,32,11147209,5965,0,1769979258,13128.772075289999,30355.381548539997,53266.17435144001 2026-02-01,20:54:20.000,32,11147230,5765,0,1769979259,13128.738393739994,28971.820606919995,53266.1603772 2026-02-01,20:54:21.000,32,11147192,6565,0,1769979260,13128.731657429998,28510.659473189997,53266.18832568 2026-02-01,20:54:22.000,32,11147221,6084,0,1769979261,13128.724921119989,29894.19221829,53266.16736432 2026-02-01,20:54:23.000,32,11147203,6805,0,1769979262,13128.691239569998,34506.02912775001,53266.20928704 2026-02-01,20:54:24.000,32,11147223,6885,0,1769979263,13128.697975879993,28049.441946420004,53266.1603772 2026-02-01,20:54:26.000,32,11147228,5445,0,1769979265,13128.650821709998,26665.8810048,53266.153390080006 2026-02-01,20:54:27.000,32,11147198,6605,0,1769979266,13128.610403849998,28971.813557789996,53266.20928704 2026-02-01,20:54:28.000,32,11147206,6485,0,1769979267,13128.590194919998,26665.90920132,53266.20928704 2026-02-01,20:54:29.000,32,11147246,5765,0,1769979268,13128.590194919998,28971.891098220003,53266.18133856 2026-02-01,20:54:30.000,32,11147274,6445,0,1769979269,13128.590194919998,33583.763253330006,53266.153390080006 2026-02-01,20:54:31.000,32,11147246,6445,0,1769979270,13128.556513369993,33122.55982482,53266.19531280001 2026-02-01,20:54:32.000,32,11147197,6084,0,1769979271,13128.536304439993,29894.248611329996,53266.20928704 2026-02-01,20:54:33.000,32,11147185,7165,0,1769979272,13128.529568129998,29433.045182820002,53266.14640296001 2026-02-01,20:54:34.000,32,11147199,7085,0,1769979273,13128.536304439993,30355.480236360003,53266.14640296001 2026-02-01,20:54:35.000,32,11147174,5605,0,1769979274,13128.536304439993,30816.704812259995,53266.1603772 2026-02-01,20:54:37.000,32,11147230,5765,0,1769979276,13128.502622890002,28510.722915360006,53266.19531280001 2026-02-01,20:54:38.000,32,11147222,5605,0,1769979277,13128.543040750003,24360.004844850002,53266.18832568 2026-02-01,20:54:39.000,32,11147243,6165,0,1769979278,13128.522831820002,29894.234513069998,53266.16736432 2026-02-01,20:54:40.000,32,11147234,5485,0,1769979279,13128.543040750003,33122.52457917,53266.25819688 2026-02-01,20:54:41.000,32,11147244,5565,0,1769979280,13128.509359199998,30355.36040115,53266.20928704 2026-02-01,20:54:42.000,32,11147266,6405,0,1769979281,13128.509359199998,29894.156972640005,53266.2302484 2026-02-01,20:54:43.000,32,11147251,6165,0,1769979282,13128.509359199998,28971.75011562,53266.18133856 2026-02-01,20:54:44.000,32,11147246,6324,0,1769979283,13128.509359199998,30355.282860720006,53266.16736432 2026-02-01,20:54:45.000,32,11147218,6445,0,1769979284,13128.482413960002,30816.458092710003,53266.21627416 2026-02-01,20:54:46.000,32,11147291,5845,0,1769979285,13128.489150269997,24359.828616600003,53266.22326128001 2026-02-01,20:54:48.000,32,11147239,7045,0,1769979287,13128.462205030002,27588.104584440007,53266.17435144001 2026-02-01,20:54:49.000,32,11147166,5565,0,1769979288,13128.516095509993,28971.580936500002,53266.202299920005 2026-02-01,20:54:50.000,32,11147255,6885,0,1769979289,13128.516095509993,28049.216374259995,53266.202299920005 2026-02-01,20:54:51.000,32,11147222,6124,0,1769979290,13128.516095509993,29432.74911936,53266.202299920005 2026-02-01,20:54:52.000,32,11147240,6725,0,1769979291,13128.455468719992,24820.85581686,53266.18832568 2026-02-01,20:54:53.000,32,11147250,5565,0,1769979292,13128.536304439993,33122.150975280005,53266.18133856 2026-02-01,20:54:54.000,32,11147249,6084,0,1769979293,13128.549777059998,29432.664529800008,53266.17435144001 2026-02-01,20:54:55.000,32,11147260,5365,0,1769979294,13128.563249680003,33122.11572962999,53266.24422264001 2026-02-01,20:54:56.000,32,11147231,5884,0,1769979295,13128.563249680003,29893.755172229998,53266.24422264001 2026-02-01,20:54:57.000,32,11147248,5645,0,1769979296,13128.610403849998,31277.259720810005,53266.21627416 2026-02-01,20:54:59.000,32,11147273,6885,0,1769979298,13128.617140159993,31738.385608890007,53266.22326128001 2026-02-01,20:55:00.000,32,11147237,6324,0,1769979299,13128.650821709998,33121.90425573,53266.18133856 2026-02-01,20:55:01.000,32,11147201,6525,0,1769979300,13128.603667539988,32199.490349579995,53266.19531280001 2026-02-01,20:55:02.000,32,11147258,5565,0,1769979301,13128.637349089993,33582.94555425001,53266.13941584 2026-02-01,20:55:03.000,32,11147264,5605,0,1769979302,13128.691239569998,27587.53360491,53266.16736432 2026-02-01,20:55:04.000,32,11147285,6005,0,1769979303,13128.704712189989,37733.45215086,53266.29313248001 2026-02-01,20:55:05.000,32,11147237,6405,0,1769979304,13128.684503259989,24359.165998380005,53266.23723552 2026-02-01,20:55:06.000,32,11147296,6324,0,1769979305,13128.758602669994,25742.712841739994,53266.202299920005 2026-02-01,20:55:07.000,32,11147226,6605,0,1769979306,13128.745130049989,33121.608192269996,53266.21627416 2026-02-01,20:55:08.000,32,11147200,5525,0,1769979307,13128.738393739994,26203.930368510002,53266.21627416 2026-02-01,20:55:10.000,32,11147238,5485,0,1769979309,13128.792284219999,23897.976668129995,53266.27217112001 2026-02-01,20:55:11.000,32,11147277,6005,0,1769979310,13128.792284219999,26665.126747889997,53266.27217112001 2026-02-01,20:55:12.000,32,11147206,6565,0,1769979311,13128.812493149999,24359.22944055,53266.265183999996 2026-02-01,20:55:13.000,32,11147247,5884,0,1769979312,13128.832702079999,28509.84177411,53266.32806808 2026-02-01,20:55:14.000,32,11147236,5405,0,1769979313,13128.86638362999,28509.848823239998,53266.28614536 2026-02-01,20:55:15.000,32,11147274,6324,0,1769979314,13128.852911009999,30815.760228839994,53266.251209760005 2026-02-01,20:55:16.000,32,11147276,6405,0,1769979315,13128.879856249994,28048.722935159996,53266.27217112001 2026-02-01,20:55:17.000,32,11147256,6445,0,1769979316,13128.88659255999,31277.048246909995,53266.265183999996 2026-02-01,20:55:18.000,32,11147252,6565,0,1769979317,13128.920274109994,30815.85186753,53266.321080960006 2026-02-01,20:55:19.000,32,11147271,7045,0,1769979318,13128.9135378,28509.96865845,53266.28614536 2026-02-01,20:55:21.000,32,11147247,6084,0,1769979320,13128.97416459,25281.805476690002,53266.28614536 2026-02-01,20:55:22.000,32,11147303,6805,0,1769979321,13129.00784613999,33121.89015747,53266.27217112001 2026-02-01,20:55:23.000,32,11147238,6324,0,1769979322,13129.021318759995,30354.824667270004,53266.31409384001 2026-02-01,20:55:24.000,32,11147311,6805,0,1769979323,13129.02805506999,27126.520502910003,53266.27217112001 2026-02-01,20:55:25.000,32,11147234,5245,0,1769979324,13129.03479138,30815.964653610004,53266.22326128001 2026-02-01,20:55:26.000,32,11147232,5645,0,1769979325,13129.081945549995,29893.58599311,53266.34204232001 2026-02-01,20:55:27.000,32,11147183,6284,0,1769979326,13129.05500031,29893.621238759995,53266.31409384001 2026-02-01,20:55:28.000,32,11147289,7005,0,1769979327,13129.06847292999,26665.380516570003,53266.34902944 2026-02-01,20:55:29.000,32,11147259,6685,0,1769979328,13129.061736619995,33121.939501379995,53266.369990800005 2026-02-01,20:55:30.000,32,11147280,5365,0,1769979329,13129.07520924,25281.798427560003,53266.3350552 2026-02-01,20:55:32.000,32,11147236,5925,0,1769979331,13129.061736619995,28048.82867211,53266.34902944 2026-02-01,20:55:33.000,32,11147250,6405,0,1769979332,13129.05500031,30354.824667270004,53266.27915824 2026-02-01,20:55:34.000,32,11147274,6525,0,1769979333,13129.08868185999,27126.506404650005,53266.36300368001 2026-02-01,20:55:35.000,32,11147222,6405,0,1769979334,13129.06847292999,24820.658441220003,53266.27217112001 2026-02-01,20:55:36.000,32,11147253,5765,0,1769979335,13129.03479138,30354.824667270004,53266.321080960006 2026-02-01,20:55:37.000,32,11147224,6565,0,1769979336,13129.061736619995,25743.065298240006,53266.369990800005 2026-02-01,20:55:38.000,32,11147241,6965,0,1769979337,13129.061736619995,27587.70278403,53266.3350552 2026-02-01,20:55:39.000,32,11147244,6124,0,1769979338,13129.04826399999,30354.87401118,53266.38396504 2026-02-01,20:55:40.000,32,11147242,6445,0,1769979339,13129.061736619995,29432.467154159996,53266.300119600004 2026-02-01,20:55:41.000,32,11147216,5845,0,1769979340,13129.06847292999,24820.609097310007,53266.300119600004 2026-02-01,20:55:43.000,32,11147242,5565,0,1769979342,13129.04826399999,31738.357412369995,53266.31409384001 2026-02-01,20:55:44.000,32,11147208,6565,0,1769979343,13129.061736619995,26665.310025269995,53266.32806808 2026-02-01,20:55:45.000,32,11147241,6045,0,1769979344,13129.041527689995,32199.546742620005,53266.32806808 2026-02-01,20:55:46.000,32,11147219,6805,0,1769979345,13129.01458245,31277.16808212,53266.321080960006 2026-02-01,20:55:47.000,32,11147237,7045,0,1769979346,13129.001109829995,31277.132836470002,53266.300119600004 2026-02-01,20:55:48.000,32,11147248,6245,0,1769979347,13129.00784613999,29432.460105029997,53266.251209760005 2026-02-01,20:55:49.000,32,11147208,5765,0,1769979348,13129.01458245,30354.754175969996,53266.25819688 2026-02-01,20:55:50.000,32,11147200,5485,0,1769979349,13128.99437352,28971.179136089995,53266.32806808 2026-02-01,20:55:51.000,32,11147253,6045,0,1769979350,13128.95395566,26204.12774415,53266.30710672 2026-02-01,20:55:52.000,32,11147257,5965,0,1769979351,13128.97416459,28048.807524720003,53266.34902944 2026-02-01,20:55:54.000,32,11147287,6885,0,1769979353,13128.98763720999,24820.432869059994,53266.3350552 2026-02-01,20:55:55.000,32,11147245,6645,0,1769979354,13128.960691969995,28509.905216280007,53266.35601656 2026-02-01,20:55:56.000,32,11147245,6485,0,1769979355,13128.95395566,32199.342317849994,53266.31409384001 2026-02-01,20:55:57.000,32,11147194,5405,0,1769979356,13128.99437352,30354.56384946,53266.32806808 2026-02-01,20:55:58.000,32,11147240,6284,0,1769979357,13128.98763720999,29893.360420950004,53266.3350552 2026-02-01,20:55:59.000,32,11147241,6005,0,1769979358,13129.03479138,28048.652443860003,53266.34902944 2026-02-01,20:56:00.000,32,11147258,5725,0,1769979359,13129.02805506999,30815.7038358,53266.27915824 2026-02-01,20:56:01.000,32,11147243,6045,0,1769979360,13129.04826399999,28048.589001689994,53266.34204232001 2026-02-01,20:56:02.000,32,11147235,6765,0,1769979361,13129.061736619995,28048.581952559995,53266.31409384001 2026-02-01,20:56:03.000,32,11147191,6725,0,1769979362,13129.041527689995,26665.028060070006,53266.3350552 2026-02-01,20:56:05.000,32,11147241,6925,0,1769979364,13129.08868185999,28048.589001689994,53266.37697792 2026-02-01,20:56:06.000,32,11147189,5965,0,1769979365,13129.1156271,30815.654491890004,53266.36300368001 2026-02-01,20:56:07.000,32,11147222,5565,0,1769979366,13129.13583603,32199.13084395,53266.32806808 2026-02-01,20:56:08.000,32,11147248,5765,0,1769979367,13129.162781269995,27126.153948150008,53266.38396504 2026-02-01,20:56:09.000,32,11147276,6405,0,1769979368,13129.20993543999,31737.955611960002,53266.32806808 2026-02-01,20:56:10.000,32,11147172,5684,0,1769979369,13129.223408059996,31737.955611960002,53266.4049264 2026-02-01,20:56:11.000,32,11147246,6645,0,1769979370,13129.21667175,33582.67768731,53266.39095216001 2026-02-01,20:56:12.000,32,11147228,5565,0,1769979371,13129.21667175,28509.721938899995,53266.369990800005 2026-02-01,20:56:13.000,32,11147269,6045,0,1769979372,13129.20993543999,33582.71998209,53266.36300368001 2026-02-01,20:56:14.000,32,11147288,5684,0,1769979373,13129.23688068,34043.84587017,53266.45383624 2026-02-01,20:56:16.000,32,11147219,6885,0,1769979375,13129.23014436999,28509.637349340002,53266.369990800005 2026-02-01,20:56:17.000,32,11147254,5605,0,1769979376,13129.23014436999,28509.728988029994,53266.432874879996 2026-02-01,20:56:18.000,32,11147244,6765,0,1769979377,13129.263825919996,29893.289929649996,53266.369990800005 2026-02-01,20:56:19.000,32,11147138,5605,0,1769979378,13129.25035329999,25742.6564487,53266.44684912 2026-02-01,20:56:20.000,32,11147257,7005,0,1769979379,13129.243616989996,30354.444014249995,53266.35601656 2026-02-01,20:56:21.000,32,11147202,5565,0,1769979380,13129.25035329999,29893.24058574,53266.41191352001 2026-02-01,20:56:22.000,32,11147236,5645,0,1769979381,13129.27056222999,34505.056347809994,53266.42588776 2026-02-01,20:56:23.000,32,11147303,6965,0,1769979382,13129.263825919996,31276.794478230004,53266.418900640005 2026-02-01,20:56:24.000,32,11147272,6565,0,1769979383,13129.263825919996,35888.58909291,53266.44684912 2026-02-01,20:56:25.000,32,11147248,5805,0,1769979384,13129.27056222999,27126.210341190003,53266.467810480004 2026-02-01,20:56:27.000,32,11147237,5845,0,1769979386,13129.310980089991,28048.50441213,53266.48178472001 2026-02-01,20:56:28.000,32,11147251,5845,0,1769979387,13129.310980089991,29431.96666593,53266.488771840006 2026-02-01,20:56:29.000,32,11147254,6445,0,1769979388,13129.331189019991,28048.440969960007,53266.44684912 2026-02-01,20:56:30.000,32,11147290,5925,0,1769979389,13129.310980089991,33121.41081663,53266.432874879996 2026-02-01,20:56:31.000,32,11147309,6005,0,1769979390,13129.3177164,34504.85897217,53266.48178472001 2026-02-01,20:56:32.000,32,11147247,6805,0,1769979391,13129.351397949991,33121.23458838,53266.52370744 2026-02-01,20:56:33.000,32,11147237,6005,0,1769979392,13129.378343190001,33582.4168695,53266.50274608 2026-02-01,20:56:34.000,32,11147238,5165,0,1769979393,13129.33792533,26664.661505309996,53266.56563016 2026-02-01,20:56:35.000,32,11147248,5725,0,1769979394,13129.405288429996,30354.140901659994,53266.5446688 2026-02-01,20:56:36.000,32,11147286,5684,0,1769979395,13129.371606879991,31737.617253720004,53266.57960440001 2026-02-01,20:56:38.000,32,11147236,5645,0,1769979397,13129.432233669992,28509.270794580007,53266.62851424001 2026-02-01,20:56:39.000,32,11147247,6965,0,1769979398,13129.459178910001,28509.270794580007,53266.57960440001 2026-02-01,20:56:40.000,32,11147262,6284,0,1769979399,13129.472651529992,30815.076463229998,53266.57960440001 2026-02-01,20:56:41.000,32,11147218,6605,0,1769979400,13129.486124149997,29431.536668999994,53266.61454 2026-02-01,20:56:42.000,32,11147237,5925,0,1769979401,13129.492860459992,29431.522570739995,53266.6844112 2026-02-01,20:56:43.000,32,11147231,7045,0,1769979402,13129.540014630002,28970.305043970002,53266.635501360004 2026-02-01,20:56:44.000,32,11147201,5925,0,1769979403,13129.540014630002,28970.305043970002,53266.61454 2026-02-01,20:56:45.000,32,11147224,5525,0,1769979404,13129.546750939997,26664.44298228,53266.60755288001 2026-02-01,20:56:46.000,32,11147235,6084,0,1769979405,13129.580432490002,26203.274799420004,53266.656462720006 2026-02-01,20:56:47.000,32,11147243,5925,0,1769979406,13129.614114039992,29892.718950120005,53266.67043696 2026-02-01,20:56:49.000,32,11147235,5845,0,1769979408,13129.654531899992,27586.828691910006,53266.69139832 2026-02-01,20:56:50.000,32,11147198,6284,0,1769979409,13129.694949759993,26203.32414333,53266.705372560005 2026-02-01,20:56:51.000,32,11147173,5965,0,1769979410,13129.681477140002,34965.73109157001,53266.6844112 2026-02-01,20:56:52.000,32,11147232,5485,0,1769979411,13129.715158689993,31737.518565899998,53266.6844112 2026-02-01,20:56:53.000,32,11147219,6005,0,1769979412,13129.762312860003,30354.0563121,53266.71235968 2026-02-01,20:56:54.000,32,11147206,5485,0,1769979413,13129.809467029998,28509.404728049994,53266.76126952 2026-02-01,20:56:55.000,32,11147237,6765,0,1769979414,13129.795994409993,27586.976723640008,53266.73332104 2026-02-01,20:56:56.000,32,11147277,6885,0,1769979415,13129.816203339993,29893.000915319994,53266.77524376001 2026-02-01,20:56:57.000,32,11147302,6605,0,1769979416,13129.876830129993,27587.05426407,53266.7193468 2026-02-01,20:56:58.000,32,11147265,6124,0,1769979417,13129.890302749998,29892.972718799996,53266.78223088 2026-02-01,20:57:00.000,32,11147257,6805,0,1769979419,13129.964402159989,28048.250643449996,53266.74030816 2026-02-01,20:57:01.000,32,11147248,5525,0,1769979420,13129.991347399999,30815.323182780005,53266.76126952 2026-02-01,20:57:02.000,32,11147240,6445,0,1769979421,13130.018292639994,30815.316133650005,53266.803192240004 2026-02-01,20:57:03.000,32,11147268,6565,0,1769979422,13130.04523787999,30354.0563121,53266.803192240004 2026-02-01,20:57:04.000,32,11147266,5684,0,1769979423,13130.058710499994,28509.418826310008,53266.803192240004 2026-02-01,20:57:05.000,32,11147249,7045,0,1769979424,13130.119337289994,33121.178195340006,53266.803192240004 2026-02-01,20:57:06.000,32,11147275,6685,0,1769979425,13130.078919429994,25742.268746550006,53266.83812784 2026-02-01,20:57:07.000,32,11147284,5445,0,1769979426,13130.11260098,25742.17710786,53266.84511496001 2026-02-01,20:57:08.000,32,11147268,5405,0,1769979427,13130.11260098,24819.826643880006,53266.84511496001 2026-02-01,20:57:09.000,32,11147288,6124,0,1769979428,13130.119337289994,30815.161052790005,53266.83812784 2026-02-01,20:57:11.000,32,11147240,5725,0,1769979430,13130.14628252999,32198.65150311,53266.84511496001 2026-02-01,20:57:12.000,32,11147264,5805,0,1769979431,13130.15301884,31276.20235131,53266.91498616001 2026-02-01,20:57:13.000,32,11147266,6685,0,1769979432,13130.139546219994,29431.416833790005,53266.921973280005 2026-02-01,20:57:14.000,32,11147311,7125,0,1769979433,13130.13280991,29431.31814597,53266.86607632001 2026-02-01,20:57:15.000,32,11147268,6365,0,1769979434,13130.17322777,28970.1711105,53266.970883120004 2026-02-01,20:57:16.000,32,11147295,6045,0,1769979435,13130.13280991,29892.415837530003,53266.90799904 2026-02-01,20:57:17.000,32,11147265,6084,0,1769979436,13130.12607359999,30814.759252379998,53267.01979296 2026-02-01,20:57:18.000,32,11147300,6605,0,1769979437,13130.12607359999,30814.7169576,53266.96389600001 2026-02-01,20:57:19.000,32,11147266,5405,0,1769979438,13130.13280991,32659.368541649994,53267.01280584001 2026-02-01,20:57:20.000,32,11147273,6765,0,1769979439,13130.10586466999,32198.16511314,53266.921973280005 2026-02-01,20:57:22.000,32,11147275,6084,0,1769979441,13130.11260098,30353.4218904,53267.040754320005 2026-02-01,20:57:23.000,32,11147296,5485,0,1769979442,13130.11260098,24819.333204780007,53266.970883120004 2026-02-01,20:57:24.000,32,11147265,6245,0,1769979443,13130.12607359999,29430.930443820005,53266.96389600001 2026-02-01,20:57:25.000,32,11147293,6885,0,1769979444,13130.21364563,26202.753163800007,53266.9988316 2026-02-01,20:57:26.000,32,11147232,6565,0,1769979445,13130.18670038999,28508.636372880006,53267.02678008 2026-02-01,20:57:27.000,32,11147251,6885,0,1769979446,13130.22711824999,30814.512532830006,53267.07568992 2026-02-01,20:57:28.000,32,11147211,5884,0,1769979447,13130.21364563,31736.827751160003,53266.98485736001 2026-02-01,20:57:29.000,32,11147280,6405,0,1769979448,13130.29448135,25741.54268616,53267.0687028 2026-02-01,20:57:30.000,32,11147227,6925,0,1769979449,13130.281008729995,23896.79241429,53266.95690888 2026-02-01,20:57:31.000,32,11147306,6445,0,1769979450,13130.32816289999,30814.42794327,53267.03376720001 2026-02-01,20:57:33.000,32,11147274,6485,0,1769979452,13130.38878968999,33120.29000496,53267.03376720001 2026-02-01,20:57:34.000,32,11147258,5725,0,1769979453,13130.40899861999,30814.463188919995,53266.970883120004 2026-02-01,20:57:35.000,32,11147310,5884,0,1769979454,13130.45615279,28508.587028969996,53267.03376720001 2026-02-01,20:57:36.000,32,11147235,6805,0,1769979455,13130.442680169996,29892.11272494,53266.991844480006 2026-02-01,20:57:37.000,32,11147228,5405,0,1769979456,13130.49657065,30353.26680954,53267.02678008 2026-02-01,20:57:38.000,32,11147237,6124,0,1769979457,13130.510043269991,34042.65456720001,53267.103638399996 2026-02-01,20:57:39.000,32,11147268,5445,0,1769979458,13130.53698851,32659.15706775,53267.02678008 2026-02-01,20:57:40.000,32,11147269,6885,0,1769979459,13130.550461129991,26202.696770759998,53267.08267704001 2026-02-01,20:57:41.000,32,11147229,6165,0,1769979460,13130.530252199991,28969.741113569995,53267.0687028 2026-02-01,20:57:42.000,32,11147270,5565,0,1769979461,13130.563933749996,21129.776268,53267.06171568001 2026-02-01,20:57:44.000,32,11147290,5765,0,1769979463,13130.611087919991,34042.73210763,53267.06171568001 2026-02-01,20:57:45.000,32,11147264,5605,0,1769979464,13130.631296849991,30353.28795693,53267.07568992 2026-02-01,20:57:46.000,32,11147249,7165,0,1769979465,13130.644769469996,26663.928395790004,53267.09665128 2026-02-01,20:57:47.000,32,11147255,5965,0,1769979466,13130.678451020001,30814.41384501,53267.12459976 2026-02-01,20:57:48.000,32,11147276,5485,0,1769979467,13130.644769469996,28047.447042629996,53267.159535360006 2026-02-01,20:57:49.000,32,11147238,5445,0,1769979468,13130.712132569992,34503.86504484,53267.159535360006 2026-02-01,20:57:50.000,32,11147213,6885,0,1769979469,13130.691923639992,27125.068382130004,53267.1735096 2026-02-01,20:57:51.000,32,11147231,5884,0,1769979470,13130.691923639992,29430.874050779996,53267.18748384 2026-02-01,20:57:52.000,32,11147231,5884,0,1769979471,13130.685187329997,33581.51458086001,53267.16652248 2026-02-01,20:57:53.000,32,11147283,5805,0,1769979472,13130.671714709992,28508.587028969996,53267.18748384 2026-02-01,20:57:55.000,32,11147279,6765,0,1769979474,13130.752550429992,27586.229515860003,53267.26434216 2026-02-01,20:57:56.000,32,11147273,5845,0,1769979475,13130.725605189997,30353.238613020003,53267.271329279996 2026-02-01,20:57:57.000,32,11147250,5565,0,1769979476,13130.678451020001,27125.011989089995,53267.22940656001 2026-02-01,20:57:58.000,32,11147236,5525,0,1769979477,13130.671714709992,27124.934448660002,53267.2433808 2026-02-01,20:57:59.000,32,11147278,6405,0,1769979478,13130.685187329997,30814.385648490002,53267.257355040005 2026-02-01,20:58:00.000,32,11147292,6685,0,1769979479,13130.644769469996,31736.743161599996,53267.23639368 2026-02-01,20:58:01.000,32,11147272,6525,0,1769979480,13130.617824230001,26663.731020150008,53267.271329279996 2026-02-01,20:58:02.000,32,11147271,6165,0,1769979481,13130.597615300001,28508.502439410004,53267.21543232 2026-02-01,20:58:03.000,32,11147290,6365,0,1769979482,13130.563933749996,28047.24261786,53267.20145808001 2026-02-01,20:58:04.000,32,11147275,7045,0,1769979483,13130.53698851,31275.504487440005,53267.271329279996 2026-02-01,20:58:06.000,32,11147253,6084,0,1769979485,13130.46962540999,31275.476290920007,53267.23639368 2026-02-01,20:58:07.000,32,11147230,5645,0,1769979486,13130.41573493,33581.25376305,53267.271329279996 2026-02-01,20:58:08.000,32,11147241,6765,0,1769979487,13130.402262309995,27124.842809969996,53267.22241944 2026-02-01,20:58:09.000,32,11147264,6405,0,1769979488,13130.41573493,28047.122782649996,53267.25036792001 2026-02-01,20:58:10.000,32,11147235,7005,0,1769979489,13130.301217659995,27124.687729109995,53267.22940656001 2026-02-01,20:58:11.000,32,11147288,6525,0,1769979490,13130.28774503999,28047.031143960005,53267.22241944 2026-02-01,20:58:12.000,32,11147286,5845,0,1769979491,13130.26753610999,27585.806568059998,53267.2433808 2026-02-01,20:58:13.000,32,11147232,5485,0,1769979492,13130.260799799995,32197.495445790002,53267.21543232 2026-02-01,20:58:14.000,32,11147234,5245,0,1769979493,13130.20690931999,30352.80156696,53267.22940656001 2026-02-01,20:58:15.000,32,11147221,6885,0,1769979494,13130.159755149994,28969.233576209997,53267.25036792001 2026-02-01,20:58:17.000,32,11147240,6485,0,1769979496,13130.119337289994,31736.242673369998,53267.257355040005 2026-02-01,20:58:18.000,32,11147300,5725,0,1769979497,13130.11260098,24818.663537429995,53267.23639368 2026-02-01,20:58:19.000,32,11147277,6084,0,1769979498,13130.119337289994,27124.46920608,53267.22940656001 2026-02-01,20:58:20.000,32,11147227,6084,0,1769979499,13130.092392049999,31736.20037859,53267.271329279996 2026-02-01,20:58:21.000,32,11147252,6525,0,1769979500,13130.06544680999,28507.91031249,53267.257355040005 2026-02-01,20:58:22.000,32,11147259,6965,0,1769979501,13130.078919429994,27585.62329068,53267.22940656001 2026-02-01,20:58:23.000,32,11147257,6284,0,1769979502,13130.031765259999,28046.791473539997,53267.20145808001 2026-02-01,20:58:24.000,32,11147232,5565,0,1769979503,13129.964402159989,29891.47125411,53267.2433808 2026-02-01,20:58:25.000,32,11147213,6925,0,1769979504,13129.937456919994,30352.575994800005,53267.29927776001 2026-02-01,20:58:26.000,32,11147254,5405,0,1769979505,13129.944193229989,23435.01095712,53267.18748384 2026-02-01,20:58:28.000,32,11147194,6525,0,1769979507,13129.917247989993,26663.16004062,53267.208445200005 2026-02-01,20:58:29.000,32,11147268,5645,0,1769979508,13129.910511679998,31736.031199470002,53267.28530352 2026-02-01,20:58:30.000,32,11147211,6765,0,1769979509,13129.876830129993,28968.972758400007,53267.21543232 2026-02-01,20:58:31.000,32,11147250,5445,0,1769979510,13129.843148579988,25279.549755090004,53267.22241944 2026-02-01,20:58:32.000,32,11147235,7045,0,1769979511,13129.849884889998,29430.063400829997,53267.20145808001 2026-02-01,20:58:33.000,32,11147239,6805,0,1769979512,13129.795994409993,31274.693837490006,53267.18049672001 2026-02-01,20:58:34.000,32,11147285,6565,0,1769979513,13129.809467029998,28507.614249029997,53267.19447096 2026-02-01,20:58:35.000,32,11147264,5485,0,1769979514,13129.775785479993,26201.738089079998,53267.27831640001 2026-02-01,20:58:36.000,32,11147232,5605,0,1769979515,13129.755576549993,30813.405819420004,53267.19447096 2026-02-01,20:58:37.000,32,11147248,6365,0,1769979516,13129.735367619993,31735.678742970005,53267.23639368 2026-02-01,20:58:39.000,32,11147269,7045,0,1769979518,13129.701686070002,25740.39367797,53267.18748384 2026-02-01,20:58:40.000,32,11147230,6365,0,1769979519,13129.668004519997,28507.374578610004,53267.23639368 2026-02-01,20:58:41.000,32,11147265,5965,0,1769979520,13129.694949759993,30351.97681875,53267.159535360006 2026-02-01,20:58:42.000,32,11147275,6885,0,1769979521,13129.681477140002,22050.907232490004,53267.23639368 2026-02-01,20:58:43.000,32,11147257,5925,0,1769979522,13129.674740829993,26201.420878229997,53267.21543232 2026-02-01,20:58:44.000,32,11147290,6324,0,1769979523,13129.668004519997,24817.937477040003,53267.2433808 2026-02-01,20:58:45.000,32,11147238,5525,0,1769979524,13129.681477140002,22973.22949995,53267.19447096 2026-02-01,20:58:46.000,32,11147232,5525,0,1769979525,13129.674740829993,31274.28498795,53267.208445200005 2026-02-01,20:58:47.000,32,11147277,7125,0,1769979526,13129.688213449997,27123.785440470005,53267.27831640001 2026-02-01,20:58:48.000,32,11147286,5605,0,1769979527,13129.694949759993,30813.102706830003,53267.21543232 2026-02-01,20:58:50.000,32,11147276,5605,0,1769979529,13129.742103930002,31274.249742300002,53267.23639368 2026-02-01,20:58:51.000,32,11147280,5605,0,1769979530,13129.715158689993,31274.320233599996,53267.27831640001 2026-02-01,20:58:52.000,32,11147225,6045,0,1769979531,13129.728631309998,28507.240645140002,53267.23639368 2026-02-01,20:58:53.000,32,11147296,5525,0,1769979532,13129.755576549993,28046.093609670002,53267.23639368 2026-02-01,20:58:54.000,32,11147283,6045,0,1769979533,13129.742103930002,31274.313184469996,53267.25036792001 2026-02-01,20:58:55.000,32,11147236,6405,0,1769979534,13129.728631309998,30351.934523970005,53267.26434216 2026-02-01,20:58:56.000,32,11147294,6365,0,1769979535,13129.755576549993,31274.249742300002,53267.28530352 2026-02-01,20:58:57.000,32,11147289,6045,0,1769979536,13129.782521790003,28968.493417560006,53267.27831640001 2026-02-01,20:58:58.000,32,11147296,6485,0,1769979537,13129.775785479993,27123.799538730003,53267.29229064 2026-02-01,20:58:59.000,32,11147255,5884,0,1769979538,13129.775785479993,32657.754290879995,53267.271329279996 2026-02-01,20:59:01.000,32,11147313,6685,0,1769979540,13129.742103930002,27123.764293080007,53267.306264880004 2026-02-01,20:59:02.000,32,11147283,5965,0,1769979541,13129.755576549993,32657.761340009994,53267.29927776001 2026-02-01,20:59:03.000,32,11147288,6445,0,1769979542,13129.742103930002,27584.96772159,53267.28530352 2026-02-01,20:59:04.000,32,11147269,6205,0,1769979543,13129.728631309998,26201.456123879994,53267.26434216 2026-02-01,20:59:05.000,32,11147291,6084,0,1769979544,13129.735367619993,34963.665696480006,53267.27831640001 2026-02-01,20:59:06.000,32,11147194,5645,0,1769979545,13129.701686070002,36347.07860637001,53267.32023912001 2026-02-01,20:59:07.000,32,11147035,6925,0,1769979546,13129.701686070002,27584.946574200003,53267.257355040005 2026-02-01,20:59:08.000,32,11147219,5884,0,1769979547,13129.694949759993,29429.577010859997,53267.257355040005 2026-02-01,20:59:09.000,32,11147222,5765,0,1769979548,13129.654531899992,33580.06246008001,53267.22241944 2026-02-01,20:59:10.000,32,11147232,6645,0,1769979549,13129.668004519997,28968.331287570007,53267.28530352 2026-02-01,20:59:12.000,32,11147209,5965,0,1769979551,13129.634322969992,27584.847886379997,53267.1735096 2026-02-01,20:59:13.000,32,11147205,5725,0,1769979552,13129.647795589997,34041.16015164,53267.18748384 2026-02-01,20:59:14.000,32,11147224,5405,0,1769979553,13129.647795589997,26662.497422400003,53267.27831640001 2026-02-01,20:59:15.000,32,11147195,6885,0,1769979554,13129.620850350002,29429.52766695,53267.2433808 2026-02-01,20:59:16.000,32,11147198,5684,0,1769979555,13129.674740829993,29890.646505900004,53267.257355040005 2026-02-01,20:59:17.000,32,11147052,5445,0,1769979556,13129.674740829993,23895.474226980004,53267.271329279996 2026-02-01,20:59:18.000,32,11147231,5965,0,1769979557,13129.681477140002,28968.281943659997,53267.22241944 2026-02-01,20:59:19.000,32,11147227,6765,0,1769979558,13129.674740829993,31274.087612310002,53267.20145808001 2026-02-01,20:59:20.000,32,11147211,6845,0,1769979559,13129.674740829993,30812.884183799993,53267.19447096 2026-02-01,20:59:21.000,32,11147224,5765,0,1769979560,13129.681477140002,26201.24464998,53267.19447096 2026-02-01,20:59:23.000,32,11147272,6645,0,1769979562,13129.721895000002,30812.863036409995,53267.16652248 2026-02-01,20:59:24.000,32,11147254,5605,0,1769979563,13129.789258099998,31735.213500390004,53267.2433808 2026-02-01,20:59:25.000,32,11147232,5525,0,1769979564,13129.789258099998,28968.190304970005,53267.25036792001 2026-02-01,20:59:26.000,32,11147251,6925,0,1769979565,13129.836412269993,31274.045317530006,53267.22940656001 2026-02-01,20:59:27.000,32,11147281,7045,0,1769979566,13129.870093819998,29429.337340440004,53267.159535360006 2026-02-01,20:59:28.000,32,11147237,6685,0,1769979567,13129.930720609998,28968.190304970005,53267.25036792001 2026-02-01,20:59:29.000,32,11147274,5605,0,1769979568,13129.923984299989,31274.017121009994,53267.22940656001 2026-02-01,20:59:30.000,32,11147220,6565,0,1769979569,13129.944193229989,31274.003022749996,53267.26434216 2026-02-01,20:59:31.000,32,11147209,6005,0,1769979570,13129.964402159989,26201.174158680005,53267.26434216 2026-02-01,20:59:32.000,32,11147234,5485,0,1769979571,13129.998083709994,26201.145962159993,53267.22241944 2026-02-01,20:59:34.000,32,11147249,6165,0,1769979573,13130.038501569994,29429.273898269996,53267.27831640001 2026-02-01,20:59:35.000,32,11147256,5445,0,1769979574,13130.04523787999,27123.418885709994,53267.35517472 2026-02-01,20:59:36.000,32,11147229,6965,0,1769979575,13130.078919429994,28045.705907519994,53267.29229064 2026-02-01,20:59:37.000,32,11147263,6925,0,1769979576,13130.038501569994,26662.243653719997,53267.313252 2026-02-01,20:59:38.000,32,11147240,5605,0,1769979577,13130.072183119999,33579.74524923001,53267.32023912001 2026-02-01,20:59:39.000,32,11147267,6124,0,1769979578,13130.051974189999,27123.327247020003,53267.29229064 2026-02-01,20:59:40.000,32,11147260,5684,0,1769979579,13130.058710499994,31273.79859798,53267.313252 2026-02-01,20:59:41.000,32,11147265,6845,0,1769979580,13130.018292639994,28506.803599079998,53267.27831640001 2026-02-01,20:59:42.000,32,11147233,6165,0,1769979581,13130.011556329999,29890.287000270007,53267.33421336 2026-02-01,20:59:43.000,32,11147228,5725,0,1769979582,13129.964402159989,34040.751302100005,53267.41107168 2026-02-01,20:59:45.000,32,11147254,6645,0,1769979584,13129.937456919994,28045.564924920007,53267.39709744001 2026-02-01,20:59:46.000,32,11147265,6124,0,1769979585,13129.897039059993,33579.50557881,53267.34120048 2026-02-01,20:59:47.000,32,11147251,5884,0,1769979586,13129.876830129993,31273.706959289993,53267.313252 2026-02-01,20:59:48.000,32,11147220,5405,0,1769979587,13129.836412269993,31734.861043890007,53267.32023912001 2026-02-01,20:59:49.000,32,11147258,6324,0,1769979588,13129.843148579988,25739.709912360006,53267.33421336 2026-02-01,20:59:50.000,32,11147262,6685,0,1769979589,13129.795994409993,31734.861043890007,53267.327226240006 2026-02-01,20:59:51.000,32,11147265,6124,0,1769979590,13129.829675959998,26200.92743913,53267.32023912001 2026-02-01,20:59:52.000,32,11147261,6765,0,1769979591,13129.795994409993,29429.06242437,53267.313252 2026-02-01,20:59:53.000,32,11147267,5845,0,1769979592,13129.775785479993,30351.462232260004,53267.36216184 2026-02-01,20:59:54.000,32,11147267,6845,0,1769979593,13129.782521790003,28967.9153889,53267.29229064 2026-02-01,20:59:56.000,32,11147213,5765,0,1769979595,13129.795994409993,31734.994977359995,53267.35517472 2026-02-01,20:59:57.000,32,11147271,7085,0,1769979596,13129.816203339993,27123.320197890003,53267.33421336 2026-02-01,20:59:58.000,32,11147302,5445,0,1769979597,13129.816203339993,30351.52567443,53267.306264880004 2026-02-01,20:59:59.000,32,11147270,5684,0,1769979598,13129.789258099998,31735.051370400004,53267.257355040005 2026-02-01,21:00:00.000,32,11147210,5445,0,1769979599,13129.809467029998,29429.23865262,53267.26434216 2026-02-01,21:00:01.000,32,11147243,7005,0,1769979600,13129.836412269993,28045.684760129996,53267.29927776001 2026-02-01,21:00:02.000,32,11147245,6525,0,1769979601,13129.829675959998,26201.012028690006,53267.28530352 2026-02-01,21:00:03.000,32,11147321,6005,0,1769979602,13129.829675959998,29890.35749157,53267.29229064 2026-02-01,21:00:04.000,32,11147233,6685,0,1769979603,13129.829675959998,31273.854991019994,53267.2433808 2026-02-01,21:00:05.000,32,11147259,6885,0,1769979604,13129.890302749998,30812.679759029998,53267.32023912001 2026-02-01,21:00:07.000,32,11147216,5485,0,1769979606,13129.903775369989,30812.679759029998,53267.28530352 2026-02-01,21:00:08.000,32,11147239,5884,0,1769979607,13129.944193229989,25739.864993220006,53267.32023912001 2026-02-01,21:00:09.000,32,11147269,6645,0,1769979608,13129.930720609998,33579.618364890004,53267.32023912001 2026-02-01,21:00:10.000,32,11147278,5285,0,1769979609,13129.957665849994,30812.609267730004,53267.35517472 2026-02-01,21:00:11.000,32,11147226,5405,0,1769979610,13129.923984299989,31273.79154885,53267.313252 2026-02-01,21:00:12.000,32,11147257,6245,0,1769979611,13129.984611089989,26662.102671119996,53267.36914896001 2026-02-01,21:00:13.000,32,11147253,6565,0,1769979612,13129.991347399999,28967.880143250004,53267.29229064 2026-02-01,21:00:14.000,32,11147273,6685,0,1769979613,13129.957665849994,33118.37969073,53267.32023912001 2026-02-01,21:00:15.000,32,11147324,5405,0,1769979614,13129.950929539998,31273.62941886,53267.39709744001 2026-02-01,21:00:16.000,32,11147254,6525,0,1769979615,13129.998083709994,31273.62941886,53267.34120048 2026-02-01,21:00:18.000,32,11147278,5325,0,1769979617,13130.031765259999,27584.283955980005,53267.34120048 2026-02-01,21:00:19.000,32,11147313,6084,0,1769979618,13130.051974189999,29428.92144177,53267.3831232 2026-02-01,21:00:20.000,32,11147253,6805,0,1769979619,13130.072183119999,31273.580074950005,53267.36914896001 2026-02-01,21:00:21.000,32,11147275,6765,0,1769979620,13130.078919429994,24817.225514909995,53267.33421336 2026-02-01,21:00:22.000,32,11147236,5605,0,1769979621,13130.092392049999,27584.269857720006,53267.33421336 2026-02-01,21:00:23.000,32,11147298,6324,0,1769979622,13130.08565573999,28045.445089710003,53267.29229064 2026-02-01,21:00:24.000,32,11147240,5525,0,1769979623,13130.13280991,31734.797601719998,53267.29927776001 2026-02-01,21:00:25.000,32,11147302,5485,0,1769979624,13130.13280991,33118.21756074,53267.313252 2026-02-01,21:00:26.000,32,11147315,5925,0,1769979625,13130.15301884,30351.264856619993,53267.34120048 2026-02-01,21:00:27.000,32,11147304,5565,0,1769979626,13130.159755149994,31734.797601719998,53267.29229064 2026-02-01,21:00:29.000,32,11147279,5925,0,1769979628,13130.22711824999,28506.719009520006,53267.26434216 2026-02-01,21:00:30.000,32,11147320,5245,0,1769979629,13130.23385456,28045.557875790008,53267.29229064 2026-02-01,21:00:31.000,32,11147260,6445,0,1769979630,13130.27427242,31734.882191280005,53267.327226240006 2026-02-01,21:00:32.000,32,11147298,5405,0,1769979631,13130.23385456,28045.670661869997,53267.313252 2026-02-01,21:00:33.000,32,11147300,5445,0,1769979632,13130.30795396999,33118.50657507,53267.306264880004 2026-02-01,21:00:34.000,32,11147269,6245,0,1769979633,13130.33489921,29890.343393310002,53267.313252 2026-02-01,21:00:35.000,32,11147284,6445,0,1769979634,13130.34837182999,31735.037272140005,53267.306264880004 2026-02-01,21:00:36.000,32,11147252,5605,0,1769979635,13130.35510814,29429.2104561,53267.34818760001 2026-02-01,21:00:37.000,32,11147303,6045,0,1769979636,13130.41573493,30351.546821819997,53267.29927776001 2026-02-01,21:00:38.000,32,11147299,6925,0,1769979637,13130.442680169996,28968.07751889,53267.327226240006 2026-02-01,21:00:40.000,32,11147279,6845,0,1769979639,13130.483098029996,29429.266849139996,53267.39011032 2026-02-01,21:00:41.000,32,11147288,5765,0,1769979640,13130.462889099996,29429.344389570004,53267.39709744001 2026-02-01,21:00:42.000,32,11147234,5605,0,1769979641,13130.503306959996,26201.117765639996,53267.33421336 2026-02-01,21:00:43.000,32,11147288,6324,0,1769979642,13130.510043269991,33579.80164227,53267.34120048 2026-02-01,21:00:44.000,32,11147285,6365,0,1769979643,13130.503306959996,32196.304142819994,53267.39709744001 2026-02-01,21:00:45.000,32,11147311,5725,0,1769979644,13130.49657065,32657.54281698,53267.39011032 2026-02-01,21:00:46.000,32,11147261,6925,0,1769979645,13130.51677958,30351.68075529,53267.313252 2026-02-01,21:00:47.000,32,11147258,5485,0,1769979646,13130.550461129991,32196.275946299997,53267.39011032 2026-02-01,21:00:48.000,32,11147308,5645,0,1769979647,13130.563933749996,28506.965729069998,53267.327226240006 2026-02-01,21:00:49.000,32,11147288,5365,0,1769979648,13130.590878989991,33579.82983879,53267.44600728001 2026-02-01,21:00:51.000,32,11147252,6205,0,1769979650,13130.604351609996,31274.031219270008,53267.46696864001 2026-02-01,21:00:52.000,32,11147298,6365,0,1769979651,13130.611087919991,33118.626410280005,53267.439020159996 2026-02-01,21:00:53.000,32,11147207,5925,0,1769979652,13130.597615300001,31273.988924489997,53267.41805880001 2026-02-01,21:00:54.000,32,11147255,6885,0,1769979653,13130.611087919991,31274.003022749996,53267.376136080005 2026-02-01,21:00:55.000,32,11147253,6565,0,1769979654,13130.611087919991,32657.472325680006,53267.39709744001 2026-02-01,21:00:56.000,32,11147263,6685,0,1769979655,13130.584142679996,28506.965729069998,53267.376136080005 2026-02-01,21:00:57.000,32,11147267,7005,0,1769979656,13130.644769469996,30351.6596079,53267.3831232 2026-02-01,21:00:58.000,32,11147249,6445,0,1769979657,13130.624560539996,33579.83688792,53267.33421336 2026-02-01,21:00:59.000,32,11147245,6805,0,1769979658,13130.611087919991,32657.585111759996,53267.41107168 2026-02-01,21:01:00.000,32,11147257,5925,0,1769979659,13130.651505779992,34041.12490599,53267.4529944 2026-02-01,21:01:02.000,32,11147271,5884,0,1769979661,13130.671714709992,28968.218501490002,53267.425045920005 2026-02-01,21:01:03.000,32,11147344,6124,0,1769979662,13130.658242090001,29429.492421300005,53267.313252 2026-02-01,21:01:04.000,32,11147265,5805,0,1769979663,13130.698659950001,26662.455127620007,53267.43203304 2026-02-01,21:01:05.000,32,11147244,5365,0,1769979664,13130.685187329997,31274.200398390007,53267.34120048 2026-02-01,21:01:06.000,32,11147305,6045,0,1769979665,13130.685187329997,23895.544718279998,53267.36914896001 2026-02-01,21:01:07.000,32,11147274,5565,0,1769979666,13130.718868880002,28507.24769427,53267.35517472 2026-02-01,21:01:08.000,32,11147282,6525,0,1769979667,13130.732341499992,29890.653555030003,53267.313252 2026-02-01,21:01:09.000,32,11147305,5845,0,1769979668,13130.732341499992,31274.214496650005,53267.34818760001 2026-02-01,21:01:10.000,32,11147274,5485,0,1769979669,13130.745814119997,33580.041312689995,53267.34120048 2026-02-01,21:01:11.000,32,11147263,6885,0,1769979670,13130.739077810002,28968.274894529997,53267.39709744001 2026-02-01,21:01:13.000,32,11147269,6805,0,1769979672,13130.772759359992,34041.167200769996,53267.40408456 2026-02-01,21:01:14.000,32,11147259,5884,0,1769979673,13130.806440909997,30351.779443110005,53267.40408456 2026-02-01,21:01:15.000,32,11147329,5925,0,1769979674,13130.786231979997,30812.905331190006,53267.36216184 2026-02-01,21:01:16.000,32,11147246,6525,0,1769979675,13130.766023049997,26201.209404330002,53267.40408456 2026-02-01,21:01:17.000,32,11147252,6445,0,1769979676,13130.766023049997,31735.11481257,53267.41805880001 2026-02-01,21:01:18.000,32,11147225,6925,0,1769979677,13130.786231979997,29890.435031999994,53267.33421336 2026-02-01,21:01:19.000,32,11147245,5884,0,1769979678,13130.766023049997,26662.20135894,53267.313252 2026-02-01,21:01:20.000,32,11147257,6925,0,1769979679,13130.766023049997,28045.670661869997,53267.36216184 2026-02-01,21:01:21.000,32,11147291,6084,0,1769979680,13130.779495670002,31734.973829969997,53267.39709744001 2026-02-01,21:01:22.000,32,11147223,5805,0,1769979681,13130.819913530002,28045.564924920007,53267.40408456 2026-02-01,21:01:24.000,32,11147222,5805,0,1769979683,13130.799704600002,27584.453135100004,53267.44600728001 2026-02-01,21:01:25.000,32,11147251,6685,0,1769979684,13130.833386149992,36346.564019879996,53267.45998152 2026-02-01,21:01:26.000,32,11147268,5405,0,1769979685,13130.840122460002,23433.91834197,53267.45998152 2026-02-01,21:01:27.000,32,11147277,6805,0,1769979686,13130.947903419998,33118.3726416,53267.39709744001 2026-02-01,21:01:28.000,32,11147316,5525,0,1769979687,13130.900749250002,29429.08357176,53267.44600728001 2026-02-01,21:01:29.000,32,11147293,5884,0,1769979688,13130.914221869993,34040.79359688,53267.40408456 2026-02-01,21:01:30.000,32,11147261,6765,0,1769979689,13130.927694489998,28506.845893859994,53267.543826960005 2026-02-01,21:01:31.000,32,11147347,6605,0,1769979690,13130.981584970003,30812.722053809994,53267.4529944 2026-02-01,21:01:32.000,32,11147297,6925,0,1769979691,13130.981584970003,29429.273898269996,53267.425045920005 2026-02-01,21:01:33.000,32,11147244,6245,0,1769979692,13131.055684379993,32196.25479891,53267.55081408 2026-02-01,21:01:35.000,32,11147261,6925,0,1769979694,13131.015266519993,28045.839840989996,53267.494917120006 2026-02-01,21:01:36.000,32,11147235,6885,0,1769979695,13131.055684379993,30812.877134669994,53267.48793000001 2026-02-01,21:01:37.000,32,11147260,5565,0,1769979696,13131.069156999998,30812.884183799993,53267.48094288 2026-02-01,21:01:38.000,32,11147240,6525,0,1769979697,13131.069156999998,36346.902378119994,53267.53683984001 2026-02-01,21:01:39.000,32,11147235,5925,0,1769979698,13131.089365929998,27123.545770049997,53267.53683984001 2026-02-01,21:01:40.000,32,11147228,5605,0,1769979699,13131.102838549989,24356.52257463,53267.52985272 2026-02-01,21:01:41.000,32,11147215,6124,0,1769979700,13131.143256409989,27584.713952909995,53267.53683984001 2026-02-01,21:01:42.000,32,11147248,6525,0,1769979701,13131.096102239993,30812.891232930007,53267.59972392 2026-02-01,21:01:43.000,32,11147206,5645,0,1769979702,13131.089365929998,27123.411836579995,53267.494917120006 2026-02-01,21:01:44.000,32,11147234,5645,0,1769979703,13131.075893309993,27584.636412480002,53267.4529944 2026-02-01,21:01:46.000,32,11147229,6965,0,1769979705,13131.069156999998,26201.103667379997,53267.5578012 2026-02-01,21:01:47.000,32,11147263,5884,0,1769979706,13131.042211759988,31273.897285800005,53267.53683984001 2026-02-01,21:01:48.000,32,11147221,6885,0,1769979707,13130.995057589993,29890.399786349997,53267.56478832001 2026-02-01,21:01:49.000,32,11147244,6245,0,1769979708,13131.022002829988,27123.390689189997,53267.59972392 2026-02-01,21:01:50.000,32,11147221,6084,0,1769979709,13130.995057589993,28045.63541622,53267.61369816001 2026-02-01,21:01:51.000,32,11147265,5765,0,1769979710,13130.974848659993,29429.08357176,53267.63465952001 2026-02-01,21:01:52.000,32,11147238,6525,0,1769979711,13130.927694489998,32196.113816309997,53267.59972392 2026-02-01,21:01:53.000,32,11147227,5884,0,1769979712,13130.907485559997,29890.308147660005,53267.58574968001 2026-02-01,21:01:54.000,32,11147266,5525,0,1769979713,13130.907485559997,28045.63541622,53267.53683984001 2026-02-01,21:01:55.000,32,11147219,6165,0,1769979714,13130.920958180002,28967.950634549998,53267.59972392 2026-02-01,21:01:57.000,32,11147277,7125,0,1769979716,13130.927694489998,29429.182259580004,53267.52985272 2026-02-01,21:01:58.000,32,11147229,6885,0,1769979717,13130.894012939993,27584.572970309993,53267.58574968001 2026-02-01,21:01:59.000,32,11147261,6165,0,1769979718,13130.907485559997,31735.058419530003,53267.44600728001 2026-02-01,21:02:00.000,32,11147236,5445,0,1769979719,13130.860331390002,27584.65051074,53267.51587848001 2026-02-01,21:02:01.000,32,11147292,5765,0,1769979720,13130.860331390002,29429.316193050006,53267.51587848001 2026-02-01,21:02:02.000,32,11147289,7085,0,1769979721,13130.853595079992,29429.39373348,53267.53683984001 2026-02-01,21:02:03.000,32,11147238,6245,0,1769979722,13130.846858769997,32196.40987977,53267.48094288 2026-02-01,21:02:04.000,32,11147264,6284,0,1769979723,13130.880540320002,30351.751246590007,53267.50190424 2026-02-01,21:02:05.000,32,11147241,6885,0,1769979724,13130.853595079992,33579.90737922001,53267.46696864001 2026-02-01,21:02:06.000,32,11147240,6365,0,1769979725,13130.840122460002,26662.476275010005,53267.51587848001 2026-02-01,21:02:08.000,32,11147278,6485,0,1769979727,13130.833386149992,29890.639456770004,53267.56478832001 2026-02-01,21:02:09.000,32,11147218,6445,0,1769979728,13130.779495670002,32657.641504800005,53267.52985272 2026-02-01,21:02:10.000,32,11147297,6124,0,1769979729,13130.752550429992,28507.12080993,53267.45998152 2026-02-01,21:02:11.000,32,11147292,6405,0,1769979730,13130.725605189997,30812.996969879998,53267.58574968001 2026-02-01,21:02:12.000,32,11147252,5485,0,1769979731,13130.732341499992,30812.97582249,53267.58574968001 2026-02-01,21:02:13.000,32,11147300,5485,0,1769979732,13130.691923639992,28046.009020109996,53267.51587848001 2026-02-01,21:02:14.000,32,11147255,6885,0,1769979733,13130.664978399996,27123.66560526,53267.52985272 2026-02-01,21:02:15.000,32,11147225,5884,0,1769979734,13130.631296849991,30813.018117269996,53267.494917120006 2026-02-01,21:02:16.000,32,11147246,5645,0,1769979735,13130.584142679996,28046.001970979996,53267.48094288 2026-02-01,21:02:17.000,32,11147264,5405,0,1769979736,13130.563933749996,34502.39177667,53267.50889136 2026-02-01,21:02:19.000,32,11147267,6805,0,1769979738,13130.550461129991,23434.320142380006,53267.592736800005 2026-02-01,21:02:20.000,32,11147283,6165,0,1769979739,13130.49657065,27123.65855613,53267.45998152 2026-02-01,21:02:21.000,32,11147301,6845,0,1769979740,13130.51677958,32196.466272809994,53267.50889136 2026-02-01,21:02:22.000,32,11147277,7205,0,1769979741,13130.47636172,30351.758295720007,53267.473955760004 2026-02-01,21:02:23.000,32,11147272,5365,0,1769979742,13130.483098029996,30351.772393980005,53267.592736800005 2026-02-01,21:02:24.000,32,11147265,6084,0,1769979743,13130.41573493,28045.875086639993,53267.45998152 2026-02-01,21:02:25.000,32,11147072,6485,0,1769979744,13130.43594386,34502.26489233,53267.53683984001 2026-02-01,21:02:26.000,32,11147112,6525,0,1769979745,13130.422471239996,30812.80664337,53267.5578012 2026-02-01,21:02:27.000,32,11147072,6445,0,1769979746,13130.40899861999,32196.360535860003,53267.61369816001 2026-02-01,21:02:28.000,32,11147147,5925,0,1769979747,13130.402262309995,29890.442081129993,53267.592736800005 2026-02-01,21:02:30.000,32,11147286,6565,0,1769979749,13130.37531707,31273.847941889995,53267.606711039996 2026-02-01,21:02:31.000,32,11147356,6565,0,1769979750,13130.31469028,28967.957683679997,53267.61369816001 2026-02-01,21:02:32.000,32,11147258,6565,0,1769979751,13130.22711824999,28967.880143250004,53267.61369816001 2026-02-01,21:02:33.000,32,11147241,5925,0,1769979752,13130.20690931999,31734.811699979997,53267.63465952001 2026-02-01,21:02:34.000,32,11147309,6885,0,1769979753,13130.16649145999,26200.800554789996,53267.592736800005 2026-02-01,21:02:35.000,32,11147234,5525,0,1769979754,13130.092392049999,30351.18731619,53267.606711039996 2026-02-01,21:02:36.000,32,11147246,6525,0,1769979755,13130.058710499994,27584.19231729,53267.641646640004 2026-02-01,21:02:37.000,32,11147274,5605,0,1769979756,13130.011556329999,25278.266813430004,53267.64863376 2026-02-01,21:02:38.000,32,11147233,6965,0,1769979757,13129.950929539998,28045.14902625,53267.6276724 2026-02-01,21:02:39.000,32,11147310,5684,0,1769979758,13129.903775369989,27584.01608904,53267.56478832001 2026-02-01,21:02:41.000,32,11147220,5565,0,1769979760,13129.802730719988,31273.220569319994,53267.66959512 2026-02-01,21:02:42.000,32,11147257,6245,0,1769979761,13129.762312860003,27583.945597740007,53267.58574968001 2026-02-01,21:02:43.000,32,11147283,6005,0,1769979762,13129.721895000002,26661.56693724,53267.59972392 2026-02-01,21:02:44.000,32,11147234,6365,0,1769979763,13129.668004519997,28045.127878860003,53267.5228656 2026-02-01,21:02:45.000,32,11147279,6845,0,1769979764,13129.620850350002,24816.971746230003,53267.5578012 2026-02-01,21:02:46.000,32,11147272,5565,0,1769979765,13129.580432490002,31734.47334174,53267.56478832001 2026-02-01,21:02:47.000,32,11147231,6005,0,1769979766,13129.553487249992,34962.728162190004,53267.55081408 2026-02-01,21:02:48.000,32,11147236,5525,0,1769979767,13129.553487249992,30351.17321793,53267.5578012 2026-02-01,21:02:49.000,32,11147295,5965,0,1769979768,13129.540014630002,28045.353451019997,53267.5228656 2026-02-01,21:02:50.000,32,11147276,5684,0,1769979769,13129.513069389992,30812.454186870003,53267.50190424 2026-02-01,21:02:52.000,32,11147227,7045,0,1769979771,13129.573696179992,33118.45018203001,53267.46696864001 2026-02-01,21:02:53.000,32,11147275,6885,0,1769979772,13129.620850350002,29890.329295050004,53267.46696864001 2026-02-01,21:02:54.000,32,11147282,6045,0,1769979773,13129.647795589997,28968.028174980005,53267.425045920005 2026-02-01,21:02:55.000,32,11147283,6885,0,1769979774,13129.647795589997,33118.60526289001,53267.48793000001 2026-02-01,21:02:56.000,32,11147318,6445,0,1769979775,13129.708422379998,30812.834839889998,53267.43203304 2026-02-01,21:02:57.000,32,11147235,7045,0,1769979776,13129.701686070002,32196.304142819994,53267.39011032 2026-02-01,21:02:58.000,32,11147251,5925,0,1769979777,13129.755576549993,28507.036220370006,53267.439020159996 2026-02-01,21:02:59.000,32,11147214,6245,0,1769979778,13129.762312860003,28507.050318630005,53267.39709744001 2026-02-01,21:03:00.000,32,11147267,5965,0,1769979779,13129.735367619993,33579.879182699995,53267.39011032 2026-02-01,21:03:01.000,32,11147215,5565,0,1769979780,13129.775785479993,30812.905331190006,53267.40408456 2026-02-01,21:03:03.000,32,11147218,5525,0,1769979782,13129.775785479993,28045.860988379995,53267.376136080005 2026-02-01,21:03:04.000,32,11147252,5565,0,1769979783,13129.809467029998,31273.918433190003,53267.36914896001 2026-02-01,21:03:05.000,32,11147212,5605,0,1769979784,13129.782521790003,31735.009075619993,53267.45998152 2026-02-01,21:03:06.000,32,11147261,5884,0,1769979785,13129.755576549993,26201.040225210003,53267.43203304 2026-02-01,21:03:07.000,32,11147255,6805,0,1769979786,13129.762312860003,29429.118817409995,53267.39709744001 2026-02-01,21:03:08.000,32,11147262,5525,0,1769979787,13129.769049169998,28967.880143250004,53267.36914896001 2026-02-01,21:03:09.000,32,11147257,6845,0,1769979788,13129.769049169998,32195.965784579996,53267.43203304 2026-02-01,21:03:10.000,32,11147261,6045,0,1769979789,13129.681477140002,25739.653519319996,53267.34818760001 2026-02-01,21:03:11.000,32,11147249,6765,0,1769979790,13129.681477140002,31273.551878430007,53267.41805880001 2026-02-01,21:03:12.000,32,11147303,5925,0,1769979791,13129.654531899992,30812.306155140002,53267.41805880001 2026-02-01,21:03:14.000,32,11147233,5925,0,1769979793,13129.614114039992,27122.897250089998,53267.36216184 2026-02-01,21:03:15.000,32,11147230,6405,0,1769979794,13129.627586659997,26661.71496897,53267.44600728001 2026-02-01,21:03:16.000,32,11147236,5565,0,1769979795,13129.587168799997,31273.30515888,53267.34818760001 2026-02-01,21:03:17.000,32,11147229,5805,0,1769979796,13129.573696179992,30812.108779500006,53267.35517472 2026-02-01,21:03:18.000,32,11147272,6405,0,1769979797,13129.560223560002,27583.83986079,53267.34120048 2026-02-01,21:03:19.000,32,11147260,5085,0,1769979798,13129.540014630002,27122.692825320002,53267.36914896001 2026-02-01,21:03:20.000,32,11147215,6845,0,1769979799,13129.540014630002,32195.472345479997,53267.39709744001 2026-02-01,21:03:21.000,32,11147283,5884,0,1769979800,13129.479387840001,29428.456199189997,53267.33421336 2026-02-01,21:03:22.000,32,11147303,5725,0,1769979801,13129.479387840001,22972.12983567,53267.35517472 2026-02-01,21:03:23.000,32,11147273,5965,0,1769979802,13129.452442599992,32195.380706790005,53267.41107168 2026-02-01,21:03:25.000,32,11147281,6084,0,1769979804,13129.378343190001,26200.26482091,53267.33421336 2026-02-01,21:03:26.000,32,11147218,6445,0,1769979805,13129.371606879991,23894.40980835,53267.34818760001 2026-02-01,21:03:27.000,32,11147221,6005,0,1769979806,13129.405288429996,28967.224574160005,53267.3831232 2026-02-01,21:03:28.000,32,11147226,6365,0,1769979807,13129.378343190001,33578.744272769996,53267.33421336 2026-02-01,21:03:29.000,32,11147241,6885,0,1769979808,13129.391815809991,28967.168181119996,53267.39709744001 2026-02-01,21:03:30.000,32,11147230,6405,0,1769979809,13129.351397949991,28505.99999826,53267.34120048 2026-02-01,21:03:31.000,32,11147249,6084,0,1769979810,13129.371606879991,30811.728126479997,53267.34120048 2026-02-01,21:03:32.000,32,11147305,6845,0,1769979811,13129.33792533,31734.085639590005,53267.35517472 2026-02-01,21:03:33.000,32,11147306,5605,0,1769979812,13129.331189019991,26661.362512470005,53267.306264880004 2026-02-01,21:03:34.000,32,11147234,5605,0,1769979813,13129.33792533,32656.386759660003,53267.2433808 2026-02-01,21:03:36.000,32,11147296,5605,0,1769979815,13129.33792533,33117.59018817,53267.36914896001 2026-02-01,21:03:37.000,32,11147280,5645,0,1769979816,13129.351397949991,30350.595189269996,53267.32023912001 2026-02-01,21:03:38.000,32,11147249,5884,0,1769979817,13129.391815809991,26661.341365080007,53267.34818760001 2026-02-01,21:03:39.000,32,11147236,6284,0,1769979818,13129.385079499996,30350.651582310005,53267.327226240006 2026-02-01,21:03:40.000,32,11147272,5365,0,1769979819,13129.391815809991,28505.957703480002,53267.29927776001 2026-02-01,21:03:41.000,32,11147284,5405,0,1769979820,13129.385079499996,30811.812716040004,53267.271329279996 2026-02-01,21:03:42.000,32,11147250,5605,0,1769979821,13129.465915219997,29428.343413110008,53267.271329279996 2026-02-01,21:03:43.000,32,11147253,5845,0,1769979822,13129.452442599992,30811.798617780005,53267.29927776001 2026-02-01,21:03:44.000,32,11147265,6324,0,1769979823,13129.472651529992,29889.483399450008,53267.257355040005 2026-02-01,21:03:45.000,32,11147304,5684,0,1769979824,13129.540014630002,24816.732075809996,53267.20145808001 2026-02-01,21:03:47.000,32,11147261,7125,0,1769979826,13129.627586659997,28967.147033729998,53267.22940656001 2026-02-01,21:03:48.000,32,11147322,6405,0,1769979827,13129.688213449997,28505.97180174,53267.19447096 2026-02-01,21:03:49.000,32,11147261,6885,0,1769979828,13129.694949759993,28505.96475261,53267.1735096 2026-02-01,21:03:50.000,32,11147224,6124,0,1769979829,13129.748840239998,35423.39585682,53267.18748384 2026-02-01,21:03:51.000,32,11147236,6645,0,1769979830,13129.782521790003,25738.98385197,53267.18049672001 2026-02-01,21:03:52.000,32,11147200,5365,0,1769979831,13129.829675959998,28505.936556090004,53267.18748384 2026-02-01,21:03:53.000,32,11147274,5445,0,1769979832,13129.870093819998,33117.47740208999,53267.22241944 2026-02-01,21:03:54.000,32,11147248,6565,0,1769979833,13129.890302749998,29428.27997094,53267.32023912001 2026-02-01,21:03:55.000,32,11147205,6165,0,1769979834,13129.930720609998,25738.934508060003,53267.22241944 2026-02-01,21:03:56.000,32,11147276,6365,0,1769979835,13129.923984299989,29428.27292181,53267.257355040005 2026-02-01,21:03:58.000,32,11147264,6445,0,1769979837,13130.04523787999,28505.908359570007,53267.306264880004 2026-02-01,21:03:59.000,32,11147235,5884,0,1769979838,13130.051974189999,30350.686827960002,53267.28530352 2026-02-01,21:04:00.000,32,11147262,6405,0,1769979839,13130.038501569994,28044.923454090007,53267.23639368 2026-02-01,21:04:01.000,32,11147236,5525,0,1769979840,13130.051974189999,22972.10163915,53267.15254824001 2026-02-01,21:04:02.000,32,11147280,5085,0,1769979841,13130.038501569994,29889.603234659997,53267.1735096 2026-02-01,21:04:03.000,32,11147243,6765,0,1769979842,13130.078919429994,24355.648482510005,53267.159535360006 2026-02-01,21:04:04.000,32,11147258,5765,0,1769979843,13130.099128359994,30811.99599342,53267.2433808 2026-02-01,21:04:05.000,32,11147292,6124,0,1769979844,13130.13280991,29889.70897161,53267.1735096 2026-02-01,21:04:06.000,32,11147226,5485,0,1769979845,13130.15301884,26200.41990177,53267.22241944 2026-02-01,21:04:07.000,32,11147278,5725,0,1769979846,13130.15301884,28045.134927990002,53267.19447096 2026-02-01,21:04:09.000,32,11147240,5684,0,1769979848,13130.1934367,34962.650621759996,53267.159535360006 2026-02-01,21:04:10.000,32,11147249,6005,0,1769979849,13130.220381939995,28506.359503889995,53267.208445200005 2026-02-01,21:04:11.000,32,11147289,6885,0,1769979850,13130.26753610999,32195.796605459996,53267.18049672001 2026-02-01,21:04:12.000,32,11147249,6885,0,1769979851,13130.260799799995,30351.130923150005,53267.16652248 2026-02-01,21:04:13.000,32,11147234,6405,0,1769979852,13130.30795396999,29428.75226265,53267.19447096 2026-02-01,21:04:14.000,32,11147260,5525,0,1769979853,13130.28774503999,25739.477291069998,53267.208445200005 2026-02-01,21:04:15.000,32,11147218,5445,0,1769979854,13130.30795396999,30351.081579239995,53267.21543232 2026-02-01,21:04:16.000,32,11147213,5965,0,1769979855,13130.301217659995,30812.200418189997,53267.13158688001 2026-02-01,21:04:17.000,32,11147234,5485,0,1769979856,13130.321426589995,24355.87405467,53267.22940656001 2026-02-01,21:04:18.000,32,11147243,6885,0,1769979857,13130.33489921,30350.947645770008,53267.21543232 2026-02-01,21:04:20.000,32,11147276,5525,0,1769979859,13130.32816289999,28044.98689626,53267.20145808001 2026-02-01,21:04:21.000,32,11147209,6005,0,1769979860,13130.34837182999,29889.56798901,53267.21543232 2026-02-01,21:04:22.000,32,11147257,6084,0,1769979861,13130.321426589995,27583.71297645,53267.18748384 2026-02-01,21:04:23.000,32,11147287,6885,0,1769979862,13130.30795396999,29889.455202929996,53267.25036792001 2026-02-01,21:04:24.000,32,11147212,5445,0,1769979863,13130.301217659995,30350.517648840003,53267.21543232 2026-02-01,21:04:25.000,32,11147274,5645,0,1769979864,13130.28774503999,28967.097689820002,53267.257355040005 2026-02-01,21:04:26.000,32,11147274,6485,0,1769979865,13130.260799799995,35884.4512536,53267.22241944 2026-02-01,21:04:27.000,32,11147255,5845,0,1769979866,13130.29448135,29889.349465980005,53267.21543232 2026-02-01,21:04:28.000,32,11147269,7365,0,1769979867,13130.301217659995,31733.951706120002,53267.21543232 2026-02-01,21:04:29.000,32,11147245,5965,0,1769979868,13130.31469028,27122.439056639996,53267.208445200005 2026-02-01,21:04:31.000,32,11147206,6405,0,1769979870,13130.341635519995,26200.201378740006,53267.138574000004 2026-02-01,21:04:32.000,32,11147241,6165,0,1769979871,13130.35510814,26661.42595464,53267.15254824001 2026-02-01,21:04:33.000,32,11147280,5605,0,1769979872,13130.41573493,27583.783467750007,53267.18049672001 2026-02-01,21:04:34.000,32,11147230,6485,0,1769979873,13130.489834339991,31734.367604789993,53267.18748384 2026-02-01,21:04:35.000,32,11147294,5525,0,1769979874,13130.503306959996,34962.60127785,53267.1735096 2026-02-01,21:04:36.000,32,11147316,5525,0,1769979875,13130.523515889996,25278.252715170005,53267.089664160005 2026-02-01,21:04:37.000,32,11147290,6485,0,1769979876,13130.604351609996,27584.086580339994,53267.138574000004 2026-02-01,21:04:38.000,32,11147272,6365,0,1769979877,13130.691923639992,25739.60417541,53267.15254824001 2026-02-01,21:04:39.000,32,11147274,6445,0,1769979878,13130.698659950001,27123.17921529,53267.103638399996 2026-02-01,21:04:40.000,32,11147230,5684,0,1769979879,13130.732341499992,28967.90833977,53267.11761264 2026-02-01,21:04:42.000,32,11147283,6084,0,1769979881,13130.819913530002,31273.897285800005,53267.04774144 2026-02-01,21:04:43.000,32,11147308,5365,0,1769979882,13130.799704600002,30351.65255877,53267.01979296 2026-02-01,21:04:44.000,32,11147252,5565,0,1769979883,13130.880540320002,29890.554867209998,53267.09665128 2026-02-01,21:04:45.000,32,11147281,6165,0,1769979884,13130.907485559997,27123.67265439,53267.138574000004 2026-02-01,21:04:46.000,32,11147236,6685,0,1769979885,13130.927694489998,31735.312188209995,53267.040754320005 2026-02-01,21:04:47.000,32,11147216,5645,0,1769979886,13130.934430799993,28507.233596010003,53267.159535360006 2026-02-01,21:04:48.000,32,11147243,6925,0,1769979887,13130.981584970003,28046.058364020006,53267.08267704001 2026-02-01,21:04:49.000,32,11147215,6965,0,1769979888,13130.941167110002,27584.883132029994,53267.04774144 2026-02-01,21:04:50.000,32,11147206,6565,0,1769979889,13130.920958180002,27123.714949169997,53267.06171568001 2026-02-01,21:04:51.000,32,11147291,5805,0,1769979890,13130.961376040003,30351.906327450008,53267.103638399996 2026-02-01,21:04:53.000,32,11147243,5965,0,1769979892,13130.894012939993,31274.193349260007,53267.159535360006 2026-02-01,21:04:54.000,32,11147257,6045,0,1769979893,13130.873804009992,32196.494469330006,53267.15254824001 2026-02-01,21:04:55.000,32,11147230,6405,0,1769979894,13130.826649839997,28968.288992789996,53267.14556112 2026-02-01,21:04:56.000,32,11147218,5684,0,1769979895,13130.853595079992,26201.329239540006,53267.18049672001 2026-02-01,21:04:57.000,32,11147231,6165,0,1769979896,13130.792968289992,24817.768297920004,53267.09665128 2026-02-01,21:04:58.000,32,11147189,6084,0,1769979897,13130.766023049997,30351.694853549998,53267.13158688001 2026-02-01,21:04:59.000,32,11147231,6885,0,1769979898,13130.766023049997,27123.573966569995,53267.15254824001 2026-02-01,21:05:00.000,32,11147261,6605,0,1769979899,13130.718868880002,31274.038268400007,53267.0687028 2026-02-01,21:05:01.000,32,11147219,6084,0,1769979900,13130.705396259997,33118.71804897,53267.09665128 2026-02-01,21:05:02.000,32,11147216,5365,0,1769979901,13130.678451020001,26662.314145020006,53267.0687028 2026-02-01,21:05:04.000,32,11147242,5485,0,1769979903,13130.590878989991,27123.411836579995,53267.08267704001 2026-02-01,21:05:05.000,32,11147193,5884,0,1769979904,13130.604351609996,31735.08661605,53267.18049672001 2026-02-01,21:05:06.000,32,11147269,5925,0,1769979905,13130.570670059991,28968.049322370003,53267.103638399996 2026-02-01,21:05:07.000,32,11147253,5965,0,1769979906,13130.523515889996,30351.483379650002,53267.13158688001 2026-02-01,21:05:08.000,32,11147232,6365,0,1769979907,13130.503306959996,33118.471329420005,53267.138574000004 2026-02-01,21:05:09.000,32,11147243,6205,0,1769979908,13130.45615279,24356.275855080006,53267.09665128 2026-02-01,21:05:10.000,32,11147262,5765,0,1769979909,13130.47636172,25278.591073410003,53267.089664160005 2026-02-01,21:05:11.000,32,11147279,5884,0,1769979910,13130.462889099996,30351.34239705,53267.0687028 2026-02-01,21:05:12.000,32,11147289,6885,0,1769979911,13130.41573493,33579.49852968,53267.04774144 2026-02-01,21:05:13.000,32,11147257,5805,0,1769979912,13130.41573493,30812.397793829994,53267.15254824001 2026-02-01,21:05:15.000,32,11147276,6485,0,1769979914,13130.35510814,31734.698913900007,53267.03376720001 2026-02-01,21:05:16.000,32,11147247,6005,0,1769979915,13130.361844449995,33579.26590839001,53267.05472856 2026-02-01,21:05:17.000,32,11147035,7085,0,1769979916,13130.341635519995,29428.75226265,53267.138574000004 2026-02-01,21:05:18.000,32,11147276,5485,0,1769979917,13130.31469028,28045.198370159997,53267.040754320005 2026-02-01,21:05:19.000,32,11147258,5605,0,1769979918,13130.31469028,32656.795609199995,53267.07568992 2026-02-01,21:05:20.000,32,11147224,6405,0,1769979919,13130.341635519995,34501.47538977,53267.02678008 2026-02-01,21:05:21.000,32,11147274,6565,0,1769979920,13130.32816289999,26200.490393069995,53267.089664160005 2026-02-01,21:05:22.000,32,11147273,6845,0,1769979921,13130.37531707,30350.968793160006,53267.11062552001 2026-02-01,21:05:23.000,32,11147262,5525,0,1769979922,13130.37531707,30812.052386459996,53267.04774144 2026-02-01,21:05:24.000,32,11147249,5925,0,1769979923,13130.402262309995,23433.488345039994,53267.13158688001 2026-02-01,21:05:26.000,32,11147269,6045,0,1769979925,13130.462889099996,28967.400802410004,53267.20145808001 2026-02-01,21:05:27.000,32,11147284,6645,0,1769979926,13130.489834339991,31273.213520189995,53267.23639368 2026-02-01,21:05:28.000,32,11147272,6525,0,1769979927,13130.530252199991,29428.59013266,53267.15254824001 2026-02-01,21:05:29.000,32,11147283,6925,0,1769979928,13130.577406370001,25278.111732570003,53267.18748384 2026-02-01,21:05:30.000,32,11147261,7005,0,1769979929,13130.604351609996,30350.926498379995,53267.08267704001 2026-02-01,21:05:31.000,32,11147211,6965,0,1769979930,13130.651505779992,32656.844953110005,53267.16652248 2026-02-01,21:05:32.000,32,11147249,6845,0,1769979931,13130.651505779992,29428.73111526,53267.159535360006 2026-02-01,21:05:33.000,32,11147332,5405,0,1769979932,13130.739077810002,29428.74521352,53267.12459976 2026-02-01,21:05:34.000,32,11147221,6005,0,1769979933,13130.759286740002,30351.088628369995,53267.14556112 2026-02-01,21:05:35.000,32,11147249,6005,0,1769979934,13130.786231979997,28045.282959720003,53267.14556112 2026-02-01,21:05:37.000,32,11147217,6965,0,1769979936,13130.819913530002,25739.46319281,53267.18049672001 2026-02-01,21:05:38.000,32,11147243,6805,0,1769979937,13130.867067699997,32656.943640929996,53267.23639368 2026-02-01,21:05:39.000,32,11147250,6205,0,1769979938,13130.941167110002,29428.709967870003,53267.18748384 2026-02-01,21:05:40.000,32,11147221,6205,0,1769979939,13130.914221869993,30351.067480979997,53267.13158688001 2026-02-01,21:05:41.000,32,11147208,6245,0,1769979940,13130.941167110002,31273.446141480003,53267.18748384 2026-02-01,21:05:42.000,32,11147090,6565,0,1769979941,13130.927694489998,27584.128875120005,53267.159535360006 2026-02-01,21:05:43.000,32,11147047,6885,0,1769979942,13130.900749250002,28045.240664940007,53267.159535360006 2026-02-01,21:05:44.000,32,11147165,7245,0,1769979943,13130.947903419998,30350.996989680003,53267.12459976 2026-02-01,21:05:45.000,32,11147237,5884,0,1769979944,13130.920958180002,24355.916349449995,53267.20145808001 2026-02-01,21:05:46.000,32,11147264,5565,0,1769979945,13130.920958180002,31734.494489129997,53267.18049672001 2026-02-01,21:05:48.000,32,11147258,5445,0,1769979947,13130.894012939993,30351.060431849997,53267.18748384 2026-02-01,21:05:49.000,32,11147069,5965,0,1769979948,13130.894012939993,22050.124779060003,53267.21543232 2026-02-01,21:05:50.000,32,11147076,5365,0,1769979949,13130.853595079992,27584.079531209994,53267.2433808 2026-02-01,21:05:51.000,32,11147317,6845,0,1769979950,13130.833386149992,30812.228614709995,53267.2433808 2026-02-01,21:05:52.000,32,11147241,6845,0,1769979951,13130.806440909997,27584.135924250004,53267.25036792001 2026-02-01,21:05:53.000,32,11147254,6405,0,1769979952,13130.745814119997,31734.677766509994,53267.21543232 2026-02-01,21:05:54.000,32,11147292,5565,0,1769979953,13130.759286740002,25739.590077150002,53267.257355040005 2026-02-01,21:05:55.000,32,11147229,6725,0,1769979954,13130.718868880002,28045.4662371,53267.33421336 2026-02-01,21:05:56.000,32,11147225,6765,0,1769979955,13130.664978399996,27584.298054240004,53267.29927776001 2026-02-01,21:05:57.000,32,11147249,5805,0,1769979956,13130.624560539996,29428.984883940007,53267.271329279996 2026-02-01,21:05:59.000,32,11147226,5405,0,1769979958,13130.590878989991,34040.709007319994,53267.33421336 2026-02-01,21:06:00.000,32,11147249,6845,0,1769979959,13130.570670059991,28045.63541622,53267.25036792001 2026-02-01,21:06:01.000,32,11147305,6124,0,1769979960,13130.530252199991,28045.614268830002,53267.306264880004 2026-02-01,21:06:02.000,32,11147272,5405,0,1769979961,13130.47636172,25739.815649309996,53267.313252 2026-02-01,21:06:03.000,32,11147290,5845,0,1769979962,13130.43594386,34040.80769514,53267.23639368 2026-02-01,21:06:04.000,32,11147242,6485,0,1769979963,13130.483098029996,24817.49338185,53267.271329279996 2026-02-01,21:06:05.000,32,11147243,6765,0,1769979964,13130.402262309995,28045.64246535,53267.313252 2026-02-01,21:06:06.000,32,11147235,6725,0,1769979965,13130.32816289999,30351.384691829997,53267.28530352 2026-02-01,21:06:07.000,32,11147291,5765,0,1769979966,13130.341635519995,33579.5267262,53267.306264880004 2026-02-01,21:06:08.000,32,11147265,5925,0,1769979967,13130.28774503999,29890.230607229998,53267.34818760001 2026-02-01,21:06:10.000,32,11147285,6885,0,1769979969,13130.21364563,28506.60622344,53267.26434216 2026-02-01,21:06:11.000,32,11147263,5965,0,1769979970,13130.1934367,28967.74620978,53267.25036792001 2026-02-01,21:06:12.000,32,11147254,6324,0,1769979971,13130.17322777,30812.390744699995,53267.29229064 2026-02-01,21:06:13.000,32,11147227,7165,0,1769979972,13130.12607359999,30351.145021410004,53267.32023912001 2026-02-01,21:06:14.000,32,11147231,5884,0,1769979973,13130.038501569994,34501.531782809994,53267.327226240006 2026-02-01,21:06:15.000,32,11147289,5925,0,1769979974,13130.025028949989,25739.392701510005,53267.26434216 2026-02-01,21:06:16.000,32,11147257,5884,0,1769979975,13130.004820019989,28967.43604806,53267.313252 2026-02-01,21:06:17.000,32,11147247,6005,0,1769979976,13129.998083709994,31734.332359139997,53267.313252 2026-02-01,21:06:18.000,32,11147262,6284,0,1769979977,13129.977874779994,33578.906402759996,53267.35517472 2026-02-01,21:06:19.000,32,11147290,6445,0,1769979978,13129.957665849994,28044.881159309996,53267.27831640001 2026-02-01,21:06:21.000,32,11147118,5925,0,1769979980,13129.903775369989,31272.854014559998,53267.313252 2026-02-01,21:06:22.000,32,11147060,5765,0,1769979981,13129.910511679998,22971.93950916,53267.26434216 2026-02-01,21:06:23.000,32,11147260,5245,0,1769979982,13129.903775369989,28044.66968541,53267.257355040005 2026-02-01,21:06:24.000,32,11147226,5645,0,1769979983,13129.910511679998,30350.362567980002,53267.29927776001 2026-02-01,21:06:25.000,32,11147216,5485,0,1769979984,13129.890302749998,29889.194385120005,53267.33421336 2026-02-01,21:06:26.000,32,11147273,6845,0,1769979985,13129.923984299989,30811.446161279993,53267.26434216 2026-02-01,21:06:27.000,32,11147306,6485,0,1769979986,13129.883566439988,24816.35847192,53267.271329279996 2026-02-01,21:06:28.000,32,11147248,5485,0,1769979987,13129.923984299989,26199.855971369994,53267.271329279996 2026-02-01,21:06:29.000,32,11147235,6805,0,1769979988,13129.957665849994,32194.887267690006,53267.208445200005 2026-02-01,21:06:30.000,32,11147262,5405,0,1769979989,13129.977874779994,33578.39181627,53267.208445200005 2026-02-01,21:06:32.000,32,11147292,5565,0,1769979991,13130.004820019989,32656.08364707,53267.1735096 2026-02-01,21:06:33.000,32,11147284,5565,0,1769979992,13130.04523787999,26661.045301620004,53267.23639368 2026-02-01,21:06:34.000,32,11147200,6365,0,1769979993,13130.10586466999,34039.637539560004,53267.2433808 2026-02-01,21:06:35.000,32,11147206,6284,0,1769979994,13130.099128359994,28505.760327840006,53267.18049672001 2026-02-01,21:06:36.000,32,11147191,7005,0,1769979995,13130.16649145999,29428.11784095,53267.208445200005 2026-02-01,21:06:37.000,32,11147248,5485,0,1769979996,13130.1934367,26199.95465919,53267.23639368 2026-02-01,21:06:38.000,32,11147229,6045,0,1769979997,13130.220381939995,30350.37666624,53267.2433808 2026-02-01,21:06:39.000,32,11147245,5925,0,1769979998,13130.22711824999,28505.774426100004,53267.22241944 2026-02-01,21:06:40.000,32,11147197,6045,0,1769979999,13130.260799799995,30350.37666624,53267.26434216 2026-02-01,21:06:41.000,32,11147235,5845,0,1769980000,13130.27427242,33578.476405830006,53267.313252 2026-02-01,21:06:43.000,32,11147266,6365,0,1769980002,13130.30795396999,33578.441160179995,53267.26434216 2026-02-01,21:06:44.000,32,11147189,6805,0,1769980003,13130.26753610999,33117.301173839995,53267.28530352 2026-02-01,21:06:45.000,32,11147167,6165,0,1769980004,13130.260799799995,26199.919413540003,53267.27831640001 2026-02-01,21:06:46.000,32,11147170,6605,0,1769980005,13130.24732717999,30811.460259540007,53267.313252 2026-02-01,21:06:47.000,32,11147195,6925,0,1769980006,13130.260799799995,28505.605246980005,53267.29927776001 2026-02-01,21:06:48.000,32,11147158,5445,0,1769980007,13130.240590869995,34039.51065522,53267.33421336 2026-02-01,21:06:49.000,32,11147234,6565,0,1769980008,13130.20690931999,30350.144044949993,53267.27831640001 2026-02-01,21:06:50.000,32,11147172,5884,0,1769980009,13130.21364563,29888.968812959996,53267.313252 2026-02-01,21:06:51.000,32,11147228,6565,0,1769980010,13130.179964079995,29427.807679229998,53267.28530352 2026-02-01,21:06:52.000,32,11147215,6925,0,1769980011,13130.21364563,25738.462216350003,53267.327226240006 2026-02-01,21:06:54.000,32,11147168,6525,0,1769980013,13130.20690931999,27583.036259970002,53267.41805880001 2026-02-01,21:06:55.000,32,11147212,5405,0,1769980014,13130.22711824999,26660.685795989993,53267.39011032 2026-02-01,21:06:56.000,32,11147164,6485,0,1769980015,13130.20690931999,29427.62440185,53267.34818760001 2026-02-01,21:06:57.000,32,11147180,6605,0,1769980016,13130.22711824999,36806.0545098,53267.36216184 2026-02-01,21:06:58.000,32,11147264,5445,0,1769980017,13130.23385456,31272.120905040007,53267.36216184 2026-02-01,21:06:59.000,32,11147182,6405,0,1769980018,13130.22711824999,30810.987967830006,53267.40408456 2026-02-01,21:07:00.000,32,11147202,6205,0,1769980019,13130.25406349,27582.9023265,53267.376136080005 2026-02-01,21:07:01.000,32,11147209,6045,0,1769980020,13130.260799799995,31733.31728442,53267.3831232 2026-02-01,21:07:02.000,32,11147188,5485,0,1769980021,13130.29448135,29427.427026210004,53267.327226240006 2026-02-01,21:07:03.000,32,11147221,6765,0,1769980022,13130.27427242,22971.17820312,53267.39709744001 2026-02-01,21:07:05.000,32,11147262,6405,0,1769980024,13130.28774503999,34038.90443004,53267.3831232 2026-02-01,21:07:06.000,32,11147208,5445,0,1769980025,13130.28774503999,29888.468324729998,53267.41805880001 2026-02-01,21:07:07.000,32,11147182,5805,0,1769980026,13130.29448135,24815.73814848,53267.48094288 2026-02-01,21:07:08.000,32,11147212,5525,0,1769980027,13130.301217659995,29888.43307908,53267.439020159996 2026-02-01,21:07:09.000,32,11147135,5965,0,1769980028,13130.281008729995,29888.376686040006,53267.44600728001 2026-02-01,21:07:10.000,32,11147232,5605,0,1769980029,13130.281008729995,25737.982875510002,53267.52985272 2026-02-01,21:07:11.000,32,11147203,6084,0,1769980030,13130.25406349,28043.746249379998,53267.50190424 2026-02-01,21:07:12.000,32,11147222,6284,0,1769980031,13130.23385456,32194.118912520004,53267.50190424 2026-02-01,21:07:13.000,32,11147152,5445,0,1769980032,13130.18670038999,29427.116864490003,53267.50190424 2026-02-01,21:07:14.000,32,11147191,6045,0,1769980033,13130.1934367,28043.72510199,53267.48094288 2026-02-01,21:07:16.000,32,11147247,5925,0,1769980035,13130.17322777,32194.097765130005,53267.61369816001 2026-02-01,21:07:17.000,32,11147277,5605,0,1769980036,13130.12607359999,27582.556919130002,53267.63465952001 2026-02-01,21:07:18.000,32,11147262,5725,0,1769980037,13130.13280991,30349.558967160003,53267.6276724 2026-02-01,21:07:19.000,32,11147243,6165,0,1769980038,13130.14628252999,28504.935579629993,53267.641646640004 2026-02-01,21:07:20.000,32,11147247,6645,0,1769980039,13130.14628252999,27582.697901730004,53267.592736800005 2026-02-01,21:07:21.000,32,11147247,6925,0,1769980040,13130.159755149994,28043.87313372,53267.57177544 2026-02-01,21:07:22.000,32,11147196,5525,0,1769980041,13130.15301884,25738.18730028,53267.53683984001 2026-02-01,21:07:23.000,32,11147212,6725,0,1769980042,13130.119337289994,27582.852982590004,53267.606711039996 2026-02-01,21:07:24.000,32,11147220,6485,0,1769980043,13130.159755149994,33116.77953822,53267.5578012 2026-02-01,21:07:25.000,32,11147267,5925,0,1769980044,13130.18670038999,28044.105755009994,53267.58574968001 2026-02-01,21:07:27.000,32,11147273,6165,0,1769980046,13130.23385456,29427.560959680006,53267.543826960005 2026-02-01,21:07:28.000,32,11147253,6005,0,1769980047,13130.25406349,25277.223542189997,53267.57177544 2026-02-01,21:07:29.000,32,11147251,6845,0,1769980048,13130.260799799995,26660.713992510005,53267.48793000001 2026-02-01,21:07:30.000,32,11147253,6885,0,1769980049,13130.35510814,30350.003062350006,53267.48793000001 2026-02-01,21:07:31.000,32,11147281,6805,0,1769980050,13130.361844449995,35422.740287730005,53267.50889136 2026-02-01,21:07:32.000,32,11147211,5765,0,1769980051,13130.382053379995,29888.91946905,53267.53683984001 2026-02-01,21:07:33.000,32,11147213,6045,0,1769980052,13130.395526,34961.586203130006,53267.48793000001 2026-02-01,21:07:34.000,32,11147275,6005,0,1769980053,13130.395526,26660.692845120007,53267.51587848001 2026-02-01,21:07:35.000,32,11147249,5925,0,1769980054,13130.422471239996,31733.423021370007,53267.48094288 2026-02-01,21:07:36.000,32,11147238,6365,0,1769980055,13130.44941647999,30349.8973254,53267.48094288 2026-02-01,21:07:38.000,32,11147225,6925,0,1769980057,13130.462889099996,27121.684799730006,53267.48793000001 2026-02-01,21:07:39.000,32,11147204,6405,0,1769980058,13130.462889099996,31272.02926635,53267.543826960005 2026-02-01,21:07:40.000,32,11147210,6525,0,1769980059,13130.503306959996,28505.04131658,53267.494917120006 2026-02-01,21:07:41.000,32,11147257,5884,0,1769980060,13130.47636172,32655.399881460005,53267.55081408 2026-02-01,21:07:42.000,32,11147256,6205,0,1769980061,13130.45615279,34038.819840480006,53267.52985272 2026-02-01,21:07:43.000,32,11147237,6165,0,1769980062,13130.44941647999,30349.481426729995,53267.5228656 2026-02-01,21:07:44.000,32,11147201,6324,0,1769980063,13130.422471239996,28043.753298509997,53267.494917120006 2026-02-01,21:07:45.000,32,11147289,6885,0,1769980064,13130.395526,28966.0121238,53267.53683984001 2026-02-01,21:07:46.000,32,11147212,6445,0,1769980065,13130.422471239996,27582.542820870003,53267.494917120006 2026-02-01,21:07:47.000,32,11147237,5965,0,1769980066,13130.38878968999,29427.173257529997,53267.57177544 2026-02-01,21:07:49.000,32,11147251,6045,0,1769980068,13130.382053379995,32655.15316191,53267.56478832001 2026-02-01,21:07:50.000,32,11147255,5965,0,1769980069,13130.382053379995,28504.745253119996,53267.53683984001 2026-02-01,21:07:51.000,32,11147256,5684,0,1769980070,13130.33489921,33577.45428198,53267.592736800005 2026-02-01,21:07:52.000,32,11147223,6885,0,1769980071,13130.382053379995,28965.969829020003,53267.606711039996 2026-02-01,21:07:53.000,32,11147202,5485,0,1769980072,13130.402262309995,26660.178258629996,53267.58574968001 2026-02-01,21:07:54.000,32,11147272,6565,0,1769980073,13130.395526,27121.297097579998,53267.53683984001 2026-02-01,21:07:55.000,32,11147226,6685,0,1769980074,13130.40899861999,28504.85099007,53267.57876256 2026-02-01,21:07:56.000,32,11147197,6965,0,1769980075,13130.382053379995,27582.521673480005,53267.57876256 2026-02-01,21:07:57.000,32,11147222,5485,0,1769980076,13130.40899861999,34499.861139,53267.50889136 2026-02-01,21:07:58.000,32,11147234,5525,0,1769980077,13130.44941647999,28043.753298509997,53267.606711039996 2026-02-01,21:08:00.000,32,11147260,6645,0,1769980079,13130.49657065,28043.73920025,53267.58574968001 2026-02-01,21:08:01.000,32,11147248,5605,0,1769980080,13130.49657065,35883.400933230005,53267.543826960005 2026-02-01,21:08:02.000,32,11147264,5525,0,1769980081,13130.45615279,32194.203502079996,53267.51587848001 2026-02-01,21:08:03.000,32,11147246,5605,0,1769980082,13130.489834339991,29888.362587779993,53267.5228656 2026-02-01,21:08:04.000,32,11147213,6045,0,1769980083,13130.442680169996,23893.331291459996,53267.543826960005 2026-02-01,21:08:05.000,32,11147233,6885,0,1769980084,13130.42920754999,28966.075565969993,53267.494917120006 2026-02-01,21:08:06.000,32,11147243,5925,0,1769980085,13130.44941647999,30349.523721510006,53267.43203304 2026-02-01,21:08:07.000,32,11147237,6845,0,1769980086,13130.46962540999,24815.681755440004,53267.51587848001 2026-02-01,21:08:08.000,32,11147260,5245,0,1769980087,13130.503306959996,28504.87213746,53267.52985272 2026-02-01,21:08:09.000,32,11147214,5445,0,1769980088,13130.462889099996,26660.326290359997,53267.56478832001 2026-02-01,21:08:11.000,32,11147260,5725,0,1769980090,13130.510043269991,28504.977874410004,53267.5578012 2026-02-01,21:08:12.000,32,11147195,6965,0,1769980091,13130.523515889996,29888.489472119996,53267.51587848001 2026-02-01,21:08:13.000,32,11147221,6284,0,1769980092,13130.543724819996,28043.89428111,53267.5228656 2026-02-01,21:08:14.000,32,11147219,6124,0,1769980093,13130.563933749996,27582.690852600004,53267.51587848001 2026-02-01,21:08:15.000,32,11147243,6045,0,1769980094,13130.638033160001,22971.220497899994,53267.52985272 2026-02-01,21:08:16.000,32,11147174,5605,0,1769980095,13130.658242090001,34038.989019600005,53267.45998152 2026-02-01,21:08:17.000,32,11147271,6885,0,1769980096,13130.678451020001,31272.03631548,53267.50889136 2026-02-01,21:08:18.000,32,11147234,5365,0,1769980097,13130.718868880002,28966.33638378,53267.494917120006 2026-02-01,21:08:19.000,32,11147261,5884,0,1769980098,13130.759286740002,28044.02116545,53267.52985272 2026-02-01,21:08:20.000,32,11147261,6885,0,1769980099,13130.799704600002,28505.154102660003,53267.5228656 2026-02-01,21:08:22.000,32,11147283,6084,0,1769980101,13130.873804009992,26199.517613129996,53267.5578012 2026-02-01,21:08:23.000,32,11147316,5605,0,1769980102,13130.947903419998,35422.66979643,53267.46696864001 2026-02-01,21:08:24.000,32,11147271,5805,0,1769980103,13130.941167110002,29888.77143732,53267.40408456 2026-02-01,21:08:25.000,32,11147251,5684,0,1769980104,13131.008530209998,31272.17729808,53267.4529944 2026-02-01,21:08:26.000,32,11147317,5884,0,1769980105,13131.022002829988,29888.665700369995,53267.439020159996 2026-02-01,21:08:27.000,32,11147282,5405,0,1769980106,13131.035475449993,28505.161151790002,53267.48793000001 2026-02-01,21:08:28.000,32,11147323,7085,0,1769980107,13131.015266519993,35422.359634709996,53267.52985272 2026-02-01,21:08:29.000,32,11147260,5565,0,1769980108,13131.048948069998,28043.86608459,53267.48793000001 2026-02-01,21:08:30.000,32,11147276,5085,0,1769980109,13131.048948069998,25738.02517029,53267.50190424 2026-02-01,21:08:31.000,32,11147269,6725,0,1769980110,13131.062420689988,31733.01417183,53267.48793000001 2026-02-01,21:08:33.000,32,11147277,6124,0,1769980112,13131.042211759988,30349.375689780005,53267.50190424 2026-02-01,21:08:34.000,32,11147245,5884,0,1769980113,13131.042211759988,30810.501577860006,53267.543826960005 2026-02-01,21:08:35.000,32,11147309,5805,0,1769980114,13130.988321279998,27121.28299932,53267.55081408 2026-02-01,21:08:36.000,32,11147250,6205,0,1769980115,13131.028739139998,34960.895388389996,53267.6276724 2026-02-01,21:08:37.000,32,11147321,6925,0,1769980116,13131.001793899988,28965.84294468,53267.53683984001 2026-02-01,21:08:38.000,32,11147258,6405,0,1769980117,13131.001793899988,26198.81270013,53267.55081408 2026-02-01,21:08:39.000,32,11147286,5245,0,1769980118,13130.995057589993,36344.24485611,53267.592736800005 2026-02-01,21:08:40.000,32,11147256,5965,0,1769980119,13130.968112349998,30810.346497000006,53267.57177544 2026-02-01,21:08:41.000,32,11147197,6124,0,1769980120,13130.947903419998,28965.786551640005,53267.592736800005 2026-02-01,21:08:42.000,32,11147118,5565,0,1769980121,13130.995057589993,32193.82284906,53267.592736800005 2026-02-01,21:08:44.000,32,11147266,5645,0,1769980123,13130.981584970003,33577.306250249996,53267.592736800005 2026-02-01,21:08:45.000,32,11147200,5445,0,1769980124,13131.042211759988,29426.98998015,53267.606711039996 2026-02-01,21:08:46.000,32,11147282,6485,0,1769980125,13131.035475449993,28504.632467040006,53267.58574968001 2026-02-01,21:08:47.000,32,11147208,6605,0,1769980126,13131.055684379993,34960.81784796,53267.57177544 2026-02-01,21:08:48.000,32,11147277,5965,0,1769980127,13131.048948069998,29888.1088191,53267.606711039996 2026-02-01,21:08:49.000,32,11147286,5605,0,1769980128,13131.102838549989,29888.101769970002,53267.5578012 2026-02-01,21:08:50.000,32,11147215,7165,0,1769980129,13131.062420689988,28504.639516170006,53267.57876256 2026-02-01,21:08:51.000,32,11147210,5245,0,1769980130,13131.102838549989,27121.226606280004,53267.69055648 2026-02-01,21:08:52.000,32,11147295,7045,0,1769980131,13131.123047479989,32193.928586010006,53267.62068528 2026-02-01,21:08:53.000,32,11147274,5525,0,1769980132,13131.129783789998,31271.613367679995,53267.69055648 2026-02-01,21:08:55.000,32,11147205,6845,0,1769980134,13131.129783789998,30810.43108656,53267.66959512 2026-02-01,21:08:56.000,32,11147215,6245,0,1769980135,13131.170201649998,26198.918437080007,53267.606711039996 2026-02-01,21:08:57.000,32,11147247,5925,0,1769980136,13131.203883199989,27582.40183827,53267.641646640004 2026-02-01,21:08:58.000,32,11147221,5805,0,1769980137,13131.244301059989,30349.354542390007,53267.68356936001 2026-02-01,21:08:59.000,32,11147209,5845,0,1769980138,13131.237564749994,28504.787547900007,53267.66959512 2026-02-01,21:09:00.000,32,11147257,6885,0,1769980139,13131.251037369999,30810.621413069995,53267.63465952001 2026-02-01,21:09:01.000,32,11147253,5884,0,1769980140,13131.30492784999,24815.604215009997,53267.711517840005 2026-02-01,21:09:02.000,32,11147251,7045,0,1769980141,13131.318400469994,30349.509623250007,53267.70453072001 2026-02-01,21:09:03.000,32,11147201,6925,0,1769980142,13131.33187309,26660.28399558,53267.62068528 2026-02-01,21:09:04.000,32,11147188,6565,0,1769980143,13131.318400469994,28043.675758080004,53267.56478832001 2026-02-01,21:09:06.000,32,11147217,6084,0,1769980145,13131.338609399994,26199.207451409995,53267.5578012 2026-02-01,21:09:07.000,32,11147230,5645,0,1769980146,13131.298191539994,32194.266944250005,53267.61369816001 2026-02-01,21:09:08.000,32,11147210,6324,0,1769980147,13131.35208202,30810.769444799997,53267.67658224 2026-02-01,21:09:09.000,32,11147232,5445,0,1769980148,13131.298191539994,31271.994020700004,53267.662608000006 2026-02-01,21:09:10.000,32,11147263,5925,0,1769980149,13131.277982609994,30810.818788710007,53267.63465952001 2026-02-01,21:09:11.000,32,11147205,5845,0,1769980150,13131.28471891999,30349.721097150003,53267.55081408 2026-02-01,21:09:12.000,32,11147211,7045,0,1769980151,13131.271246299999,27121.656603209995,53267.641646640004 2026-02-01,21:09:13.000,32,11147249,5965,0,1769980152,13131.291455229999,27121.663652339994,53267.592736800005 2026-02-01,21:09:14.000,32,11147236,5684,0,1769980153,13131.26450998999,25277.061412199997,53267.641646640004 2026-02-01,21:09:15.000,32,11147198,5565,0,1769980154,13131.291455229999,28966.30818726,53267.66959512 2026-02-01,21:09:17.000,32,11147277,5965,0,1769980156,13131.34534570999,31272.17729808,53267.59972392 2026-02-01,21:09:18.000,32,11147240,6284,0,1769980157,13131.32513677999,33116.807734739996,53267.57876256 2026-02-01,21:09:19.000,32,11147239,5965,0,1769980158,13131.32513677999,27121.804634939996,53267.6276724 2026-02-01,21:09:20.000,32,11147248,5684,0,1769980159,13131.38576356999,28505.280987000006,53267.592736800005 2026-02-01,21:09:21.000,32,11147224,5485,0,1769980160,13131.399236189995,34500.34047984,53267.56478832001 2026-02-01,21:09:22.000,32,11147073,7045,0,1769980161,13131.44639035999,31272.268936769993,53267.61369816001 2026-02-01,21:09:23.000,32,11147076,5525,0,1769980162,13131.500280839995,30349.988964090007,53267.5228656 2026-02-01,21:09:24.000,32,11147270,6565,0,1769980163,13131.540698699995,28044.162148050003,53267.59972392 2026-02-01,21:09:25.000,32,11147165,5965,0,1769980164,13131.60806179999,30811.128950430008,53267.6975436 2026-02-01,21:09:26.000,32,11147183,6084,0,1769980165,13131.621534419995,28505.33738004,53267.64863376 2026-02-01,21:09:28.000,32,11147184,6565,0,1769980167,13131.722579069996,28966.428022470005,53267.6975436 2026-02-01,21:09:29.000,32,11147226,5525,0,1769980168,13131.729315379991,27582.88117911,53267.641646640004 2026-02-01,21:09:30.000,32,11147267,5925,0,1769980169,13131.742787999996,27582.88822824,53267.67658224 2026-02-01,21:09:31.000,32,11147265,6765,0,1769980170,13131.789942169991,28966.301138130002,53267.67658224 2026-02-01,21:09:32.000,32,11147253,5805,0,1769980171,13131.783205859996,30349.685851500006,53267.711517840005 2026-02-01,21:09:33.000,32,11147280,5565,0,1769980172,13131.810151099991,29427.271945350003,53267.69055648 2026-02-01,21:09:34.000,32,11147271,6045,0,1769980173,13131.783205859996,26660.248749930004,53267.7674148 2026-02-01,21:09:35.000,32,11147260,6645,0,1769980174,13131.762996929996,28965.920485110008,53267.71850496 2026-02-01,21:09:36.000,32,11147193,6045,0,1769980175,13131.75626062,28965.899337719995,53267.79536328 2026-02-01,21:09:37.000,32,11147223,5605,0,1769980176,13131.762996929996,32655.075621480006,53267.79536328 2026-02-01,21:09:39.000,32,11147225,7045,0,1769980178,13131.75626062,30349.150117619996,53267.774401919996 2026-02-01,21:09:40.000,32,11147271,6245,0,1769980179,13131.702370139996,36344.068627860004,53267.80235040001 2026-02-01,21:09:41.000,32,11147261,6885,0,1769980180,13131.73605169,30810.226661790002,53267.72549208 2026-02-01,21:09:42.000,32,11147270,6405,0,1769980181,13131.71584276,30810.10682658,53267.78837616 2026-02-01,21:09:43.000,32,11147233,6805,0,1769980182,13131.6754249,31732.414995779996,53267.82331176001 2026-02-01,21:09:44.000,32,11147281,6205,0,1769980183,13131.65521597,35882.80175718,53267.85824736 2026-02-01,21:09:45.000,32,11147220,6245,0,1769980184,13131.60806179999,27581.992988729995,53267.80235040001 2026-02-01,21:09:46.000,32,11147256,5725,0,1769980185,13131.59458918,30810.029286150006,53267.74645344 2026-02-01,21:09:47.000,32,11147316,5645,0,1769980186,13131.57438025,31271.141075969994,53267.82331176001 2026-02-01,21:09:48.000,32,11147230,6045,0,1769980187,13131.53396239,23892.774410190003,53267.81632464 2026-02-01,21:09:50.000,32,11147277,5845,0,1769980189,13131.49354453,30348.818808509997,53267.84427312 2026-02-01,21:09:51.000,32,11147239,6685,0,1769980190,13131.55417132,27582.014136120008,53267.928118560005 2026-02-01,21:09:52.000,32,11147295,6845,0,1769980191,13131.500280839995,30810.043384410004,53267.75344056001 2026-02-01,21:09:53.000,32,11147231,6885,0,1769980192,13131.459862979995,30810.015187890007,53267.7674148 2026-02-01,21:09:54.000,32,11147306,5325,0,1769980193,13131.44639035999,28965.455242530006,53267.79536328 2026-02-01,21:09:55.000,32,11147322,6565,0,1769980194,13131.46659928999,28043.189368110005,53267.78837616 2026-02-01,21:09:56.000,32,11147218,6525,0,1769980195,13131.42618142999,24815.131923299996,53267.78837616 2026-02-01,21:09:57.000,32,11147268,6205,0,1769980196,13131.480071909995,30810.170268750007,53267.79536328 2026-02-01,21:09:58.000,32,11147276,6365,0,1769980197,13131.4733356,30810.23371092,53267.80235040001 2026-02-01,21:09:59.000,32,11147254,5725,0,1769980198,13131.4733356,28043.323301580007,53267.80235040001 2026-02-01,21:10:01.000,32,11147316,6485,0,1769980200,13131.520489769995,33116.067576090005,53267.809337520004 2026-02-01,21:10:02.000,32,11147281,6845,0,1769980201,13131.52722607999,32193.83694732,53267.73946632 2026-02-01,21:10:03.000,32,11147273,6084,0,1769980202,13131.53396239,32193.900389489994,53267.82331176001 2026-02-01,21:10:04.000,32,11147232,5405,0,1769980203,13131.540698699995,27582.366592620005,53267.78138904001 2026-02-01,21:10:05.000,32,11147269,7045,0,1769980204,13131.581116559995,29427.018176669997,53267.90017008001 2026-02-01,21:10:06.000,32,11147301,6005,0,1769980205,13131.54743500999,33116.15216565,53267.91414432 2026-02-01,21:10:07.000,32,11147265,6765,0,1769980206,13131.55417132,28965.84999381,53267.760427680005 2026-02-01,21:10:08.000,32,11147308,6805,0,1769980207,13131.57438025,26198.925486210006,53267.82331176001 2026-02-01,21:10:09.000,32,11147235,7045,0,1769980208,13131.57438025,32655.075621480006,53267.809337520004 2026-02-01,21:10:10.000,32,11147239,6685,0,1769980209,13131.58785286999,31271.613367679995,53267.89318296 2026-02-01,21:10:12.000,32,11147263,7125,0,1769980211,13131.621534419995,24815.463232409995,53267.837286 2026-02-01,21:10:13.000,32,11147290,5485,0,1769980212,13131.6754249,30349.2629037,53267.86523448 2026-02-01,21:10:14.000,32,11147339,7085,0,1769980213,13131.6754249,29888.12291736,53267.85824736 2026-02-01,21:10:15.000,32,11147245,6124,0,1769980214,13131.722579069996,29426.919488850006,53267.837286 2026-02-01,21:10:16.000,32,11147241,5884,0,1769980215,13131.71584276,32654.98398279,53267.879208720005 2026-02-01,21:10:17.000,32,11147249,6124,0,1769980216,13131.69563383,28965.716060339997,53267.85824736 2026-02-01,21:10:18.000,32,11147221,6124,0,1769980217,13131.749524309991,32193.766456020006,53267.86523448 2026-02-01,21:10:19.000,32,11147263,6685,0,1769980218,13131.749524309991,29426.83489929,53267.879208720005 2026-02-01,21:10:20.000,32,11147285,6805,0,1769980219,13131.769733239991,34038.38279442,53267.88619584 2026-02-01,21:10:21.000,32,11147196,5605,0,1769980220,13131.810151099991,27121.029230639993,53267.89318296 2026-02-01,21:10:23.000,32,11147315,6925,0,1769980222,13131.803414789996,28043.323301580007,53267.89318296 2026-02-01,21:10:24.000,32,11147252,6365,0,1769980223,13131.749524309991,27120.9728376,53267.9071572 2026-02-01,21:10:25.000,32,11147237,6925,0,1769980224,13131.71584276,28965.582126869995,53267.93510568 2026-02-01,21:10:26.000,32,11147247,6925,0,1769980225,13131.69563383,32193.68186646,53267.977028400004 2026-02-01,21:10:27.000,32,11147222,5605,0,1769980226,13131.682161209996,26198.699914049997,53267.91414432 2026-02-01,21:10:28.000,32,11147246,5805,0,1769980227,13131.60806179999,31271.345500740004,53267.87222160001 2026-02-01,21:10:29.000,32,11147227,5965,0,1769980228,13131.58785286999,37266.31335488999,53267.87222160001 2026-02-01,21:10:30.000,32,11147261,5805,0,1769980229,13131.53396239,29426.708014949996,53267.942092799996 2026-02-01,21:10:31.000,32,11147255,6605,0,1769980230,13131.459862979995,26198.615324490005,53267.997989760006 2026-02-01,21:10:32.000,32,11147331,6245,0,1769980231,13131.419445119995,26198.622373620005,53267.94907992001 2026-02-01,21:10:34.000,32,11147300,5605,0,1769980233,13131.318400469994,28965.497537310002,53267.879208720005 2026-02-01,21:10:35.000,32,11147257,5925,0,1769980234,13131.277982609994,33577.010186789994,53267.93510568 2026-02-01,21:10:36.000,32,11147226,5525,0,1769980235,13131.203883199989,28043.175269850006,53267.99100264001 2026-02-01,21:10:37.000,32,11147309,7085,0,1769980236,13131.183674269989,28043.189368110005,53267.92113144001 2026-02-01,21:10:38.000,32,11147329,6045,0,1769980237,13131.116311169993,31271.197469010003,53267.99100264001 2026-02-01,21:10:39.000,32,11147317,6245,0,1769980238,13131.096102239993,28504.315256190006,53267.95606704 2026-02-01,21:10:40.000,32,11147296,6725,0,1769980239,13131.075893309993,27120.824805869997,53267.9071572 2026-02-01,21:10:41.000,32,11147238,5525,0,1769980240,13131.082629619988,32193.49858908,53267.94907992001 2026-02-01,21:10:42.000,32,11147297,6045,0,1769980241,13131.001793899988,27120.838904129996,53267.87222160001 2026-02-01,21:10:43.000,32,11147334,6525,0,1769980242,13130.961376040003,27120.81070761,53267.90017008001 2026-02-01,21:10:45.000,32,11147304,6405,0,1769980244,13130.968112349998,30348.95979111,53267.92113144001 2026-02-01,21:10:46.000,32,11147363,5925,0,1769980245,13130.981584970003,28043.132975069995,53267.94907992001 2026-02-01,21:10:47.000,32,11147298,6645,0,1769980246,13130.988321279998,34038.10082922,53267.89318296 2026-02-01,21:10:48.000,32,11147311,7205,0,1769980247,13130.995057589993,26659.64957388,53267.837286 2026-02-01,21:10:49.000,32,11147249,5884,0,1769980248,13131.001793899988,30809.902401810003,53267.84427312 2026-02-01,21:10:50.000,32,11147254,5285,0,1769980249,13130.981584970003,26198.49548928,53267.90017008001 2026-02-01,21:10:51.000,32,11147255,6165,0,1769980250,13130.974848659993,28043.09068029,53267.879208720005 2026-02-01,21:10:52.000,32,11147314,5485,0,1769980251,13130.995057589993,35421.58423040999,53267.9071572 2026-02-01,21:10:53.000,32,11147299,5845,0,1769980252,13131.035475449993,26198.50958754,53267.86523448 2026-02-01,21:10:54.000,32,11147277,6765,0,1769980253,13131.035475449993,28043.0695329,53267.837286 2026-02-01,21:10:56.000,32,11147077,6805,0,1769980255,13131.069156999998,27120.867100649994,53267.82331176001 2026-02-01,21:10:57.000,32,11147230,6324,0,1769980256,13131.042211759988,26659.713016049995,53267.85126024001 2026-02-01,21:10:58.000,32,11147207,7085,0,1769980257,13131.035475449993,29887.81980477,53267.85126024001 2026-02-01,21:10:59.000,32,11147227,6885,0,1769980258,13131.035475449993,32654.66677194,53267.85126024001 2026-02-01,21:11:00.000,32,11147219,6084,0,1769980259,13131.062420689988,31271.338451610005,53267.86523448 2026-02-01,21:11:01.000,32,11147233,5725,0,1769980260,13131.062420689988,32654.751361500006,53267.86523448 2026-02-01,21:11:02.000,32,11147306,6525,0,1769980261,13131.082629619988,25737.53173119,53267.84427312 2026-02-01,21:11:03.000,32,11147233,6885,0,1769980262,13131.075893309993,26659.79760561,53267.86523448 2026-02-01,21:11:04.000,32,11147243,6045,0,1769980263,13131.082629619988,30810.127973969997,53267.85126024001 2026-02-01,21:11:05.000,32,11147293,6245,0,1769980264,13131.069156999998,33577.11592374,53267.809337520004 2026-02-01,21:11:07.000,32,11147241,6165,0,1769980266,13131.028739139998,27120.9728376,53267.837286 2026-02-01,21:11:08.000,32,11147268,6365,0,1769980267,13131.008530209998,31732.492536210004,53267.88619584 2026-02-01,21:11:09.000,32,11147275,5925,0,1769980268,13130.961376040003,31732.513683600002,53267.82331176001 2026-02-01,21:11:10.000,32,11147273,5965,0,1769980269,13130.961376040003,23892.851950619995,53267.830298880006 2026-02-01,21:11:11.000,32,11147220,5565,0,1769980270,13130.907485559997,31271.23271466,53267.830298880006 2026-02-01,21:11:12.000,32,11147267,6165,0,1769980271,13130.894012939993,29887.833903029998,53267.7674148 2026-02-01,21:11:13.000,32,11147255,6765,0,1769980272,13130.880540320002,29887.777509990003,53267.88619584 2026-02-01,21:11:14.000,32,11147292,6405,0,1769980273,13130.813177219992,30348.93159459,53267.82331176001 2026-02-01,21:11:15.000,32,11147261,6685,0,1769980274,13130.766023049997,31732.344504480003,53267.80235040001 2026-02-01,21:11:16.000,32,11147306,5525,0,1769980275,13130.766023049997,30810.029286150006,53267.78138904001 2026-02-01,21:11:18.000,32,11147276,6445,0,1769980277,13130.691923639992,28504.329354450005,53267.86523448 2026-02-01,21:11:19.000,32,11147271,6925,0,1769980278,13130.644769469996,27582.000037859994,53267.78138904001 2026-02-01,21:11:20.000,32,11147279,6925,0,1769980279,13130.644769469996,29426.65162191,53267.78837616 2026-02-01,21:11:21.000,32,11147263,5925,0,1769980280,13130.624560539996,29887.721116949993,53267.74645344 2026-02-01,21:11:22.000,32,11147279,6205,0,1769980281,13130.631296849991,29426.616376260004,53267.78138904001 2026-02-01,21:11:23.000,32,11147276,6445,0,1769980282,13130.624560539996,33576.989039399996,53267.774401919996 2026-02-01,21:11:24.000,32,11147240,5605,0,1769980283,13130.617824230001,27582.021185250007,53267.73247920001 2026-02-01,21:11:25.000,32,11147299,6205,0,1769980284,13130.55719744,26659.755310830005,53267.774401919996 2026-02-01,21:11:26.000,32,11147252,6565,0,1769980285,13130.617824230001,30810.149121359995,53267.72549208 2026-02-01,21:11:27.000,32,11147318,5605,0,1769980286,13130.597615300001,27582.09167655,53267.74645344 2026-02-01,21:11:29.000,32,11147226,6445,0,1769980288,13130.658242090001,34499.40999468,53267.72549208 2026-02-01,21:11:30.000,32,11147244,5684,0,1769980289,13130.604351609996,31271.366648130002,53267.75344056001 2026-02-01,21:11:31.000,32,11147221,6725,0,1769980290,13130.631296849991,27582.197413500005,53267.7674148 2026-02-01,21:11:32.000,32,11147241,6845,0,1769980291,13130.631296849991,26198.706963179997,53267.70453072001 2026-02-01,21:11:33.000,32,11147193,7085,0,1769980292,13130.658242090001,28504.484435310005,53267.760427680005 2026-02-01,21:11:34.000,32,11147231,6965,0,1769980293,13130.685187329997,28965.624421650005,53267.760427680005 2026-02-01,21:11:35.000,32,11147236,5565,0,1769980294,13130.725605189997,28504.561975739998,53267.80235040001 2026-02-01,21:11:36.000,32,11147274,6525,0,1769980295,13130.705396259997,33577.26395547,53267.71850496 2026-02-01,21:11:37.000,32,11147285,5805,0,1769980296,13130.712132569992,28965.765404250007,53267.74645344 2026-02-01,21:11:38.000,32,11147286,6445,0,1769980297,13130.718868880002,31732.67581359,53267.73247920001 2026-02-01,21:11:40.000,32,11147245,6925,0,1769980299,13130.698659950001,29426.961783630002,53267.73247920001 2026-02-01,21:11:41.000,32,11147248,5725,0,1769980300,13130.638033160001,32193.872192969997,53267.65562088001 2026-02-01,21:11:42.000,32,11147277,6245,0,1769980301,13130.678451020001,26198.960731860003,53267.711517840005 2026-02-01,21:11:43.000,32,11147243,5965,0,1769980302,13130.658242090001,28504.787547900007,53267.70453072001 2026-02-01,21:11:44.000,32,11147238,6405,0,1769980303,13130.664978399996,31271.669760720004,53267.73247920001 2026-02-01,21:11:45.000,32,11147264,6445,0,1769980304,13130.691923639992,32655.167260169997,53267.64863376 2026-02-01,21:11:46.000,32,11147194,5325,0,1769980305,13130.671714709992,28504.738203989997,53267.711517840005 2026-02-01,21:11:47.000,32,11147287,6005,0,1769980306,13130.671714709992,29888.27799822,53267.67658224 2026-02-01,21:11:48.000,32,11147231,6885,0,1769980307,13130.671714709992,28965.934583370006,53267.6975436 2026-02-01,21:11:49.000,32,11147158,5565,0,1769980308,13130.685187329997,30349.389788040004,53267.6975436 2026-02-01,21:11:51.000,32,11147250,6365,0,1769980310,13130.691923639992,32655.13201452,53267.64863376 2026-02-01,21:11:52.000,32,11147281,6045,0,1769980311,13130.698659950001,24815.385691980002,53267.70453072001 2026-02-01,21:11:53.000,32,11147220,6525,0,1769980312,13130.705396259997,28965.821797290002,53267.62068528 2026-02-01,21:11:54.000,32,11147237,7285,0,1769980313,13130.705396259997,30349.227658050004,53267.641646640004 2026-02-01,21:11:55.000,32,11147228,6365,0,1769980314,13130.705396259997,32654.913491490006,53267.662608000006 2026-02-01,21:11:56.000,32,11147233,5884,0,1769980315,13130.651505779992,27120.94464108,53267.52985272 2026-02-01,21:11:57.000,32,11147245,6925,0,1769980316,13130.638033160001,31732.492536210004,53267.53683984001 2026-02-01,21:11:58.000,32,11147247,6725,0,1769980317,13130.638033160001,30349.016184149994,53267.57876256 2026-02-01,21:11:59.000,32,11147264,6245,0,1769980318,13130.644769469996,33576.93969549,53267.57177544 2026-02-01,21:12:00.000,32,11147256,6365,0,1769980319,13130.631296849991,30348.861103289993,53267.5578012 2026-02-01,21:12:02.000,32,11147222,6485,0,1769980321,13130.671714709992,31271.06353554,53267.59972392 2026-02-01,21:12:03.000,32,11147208,5605,0,1769980322,13130.631296849991,28504.174273590004,53267.5228656 2026-02-01,21:12:04.000,32,11147197,5965,0,1769980323,13130.611087919991,33576.721172460006,53267.53683984001 2026-02-01,21:12:05.000,32,11147256,5525,0,1769980324,13130.638033160001,27120.65562675,53267.56478832001 2026-02-01,21:12:06.000,32,11147285,5925,0,1769980325,13130.624560539996,24353.738168280004,53267.65562088001 2026-02-01,21:12:07.000,32,11147266,6324,0,1769980326,13130.631296849991,29426.404902359995,53267.63465952001 2026-02-01,21:12:08.000,32,11147265,6005,0,1769980327,13130.671714709992,28504.160175330006,53267.57177544 2026-02-01,21:12:09.000,32,11147275,6084,0,1769980328,13130.644769469996,30348.79766112,53267.59972392 2026-02-01,21:12:10.000,32,11147226,5684,0,1769980329,13130.678451020001,26198.382703199997,53267.50190424 2026-02-01,21:12:11.000,32,11147310,6405,0,1769980330,13130.691923639992,31732.316307960005,53267.5578012 2026-02-01,21:12:13.000,32,11147270,5605,0,1769980332,13130.779495670002,34960.423096679995,53267.543826960005 2026-02-01,21:12:14.000,32,11147254,5925,0,1769980333,13130.813177219992,28965.483439050004,53267.55081408 2026-02-01,21:12:15.000,32,11147296,6485,0,1769980334,13130.840122460002,29426.65867104,53267.59972392 2026-02-01,21:12:16.000,32,11147279,5925,0,1769980335,13130.867067699997,25737.433043369994,53267.58574968001 2026-02-01,21:12:17.000,32,11147260,5684,0,1769980336,13130.934430799993,27582.119873069998,53267.5578012 2026-02-01,21:12:18.000,32,11147232,6605,0,1769980337,13130.947903419998,25276.38469572,53267.62068528 2026-02-01,21:12:19.000,32,11147240,6365,0,1769980338,13130.947903419998,28504.456238789993,53267.606711039996 2026-02-01,21:12:20.000,32,11147269,7045,0,1769980339,13130.981584970003,27121.022181509994,53267.58574968001 2026-02-01,21:12:21.000,32,11147239,5925,0,1769980340,13131.008530209998,33577.13707113,53267.64863376 2026-02-01,21:12:22.000,32,11147257,6284,0,1769980341,13131.042211759988,32193.731210369995,53267.62068528 2026-02-01,21:12:24.000,32,11147265,6045,0,1769980343,13131.062420689988,36805.166319419994,53267.64863376 2026-02-01,21:12:25.000,32,11147287,7165,0,1769980344,13131.055684379993,30810.156170489994,53267.711517840005 2026-02-01,21:12:26.000,32,11147267,6725,0,1769980345,13131.069156999998,28043.154122460008,53267.68356936001 2026-02-01,21:12:27.000,32,11147267,6885,0,1769980346,13131.022002829988,34038.10082922,53267.71850496 2026-02-01,21:12:28.000,32,11147241,5925,0,1769980347,13131.042211759988,33576.841007669995,53267.71850496 2026-02-01,21:12:29.000,32,11147238,5725,0,1769980348,13131.062420689988,28043.006090730007,53267.7674148 2026-02-01,21:12:30.000,32,11147341,6124,0,1769980349,13131.035475449993,32654.420052390007,53267.75344056001 2026-02-01,21:12:31.000,32,11147273,6885,0,1769980350,13131.015266519993,32193.20252562,53267.72549208 2026-02-01,21:12:32.000,32,11147229,6005,0,1769980351,13131.062420689988,30809.740271820003,53267.78138904001 2026-02-01,21:12:33.000,32,11147239,6925,0,1769980352,13131.028739139998,27120.507595019997,53267.74645344 2026-02-01,21:12:35.000,32,11147237,6005,0,1769980354,13131.022002829988,31270.859110770005,53267.70453072001 2026-02-01,21:12:36.000,32,11147301,6005,0,1769980355,13131.035475449993,31731.91450755,53267.662608000006 2026-02-01,21:12:37.000,32,11147273,5925,0,1769980356,13131.069156999998,28042.738223790002,53267.73946632 2026-02-01,21:12:38.000,32,11147263,6005,0,1769980357,13131.109574859998,27581.61938484,53267.72549208 2026-02-01,21:12:39.000,32,11147202,5565,0,1769980358,13131.096102239993,32654.250873269993,53267.75344056001 2026-02-01,21:12:40.000,32,11147270,5605,0,1769980359,13131.149992719998,29426.263919760007,53267.760427680005 2026-02-01,21:12:41.000,32,11147268,6565,0,1769980360,13131.210619509999,32654.34956109,53267.760427680005 2026-02-01,21:12:42.000,32,11147260,6525,0,1769980361,13131.257773679994,27581.668728749995,53267.74645344 2026-02-01,21:12:43.000,32,11147310,5565,0,1769980362,13131.277982609994,26659.367608679997,53267.78138904001 2026-02-01,21:12:44.000,32,11147271,6124,0,1769980363,13131.298191539994,27581.78856396,53267.78138904001 2026-02-01,21:12:46.000,32,11147254,6685,0,1769980365,13131.34534570999,30348.670776779996,53267.80235040001 2026-02-01,21:12:47.000,32,11147280,5405,0,1769980366,13131.34534570999,31271.007142500006,53267.79536328 2026-02-01,21:12:48.000,32,11147233,5965,0,1769980367,13131.379027259994,29426.397853229995,53267.809337520004 2026-02-01,21:12:49.000,32,11147262,5605,0,1769980368,13131.38576356999,32193.308262570004,53267.85824736 2026-02-01,21:12:50.000,32,11147267,6124,0,1769980369,13131.43291774,31271.07058467,53267.89318296 2026-02-01,21:12:51.000,32,11147265,5884,0,1769980370,13131.439654049995,27120.747265440004,53267.85824736 2026-02-01,21:12:52.000,32,11147225,5884,0,1769980371,13131.49354453,28965.37065297,53267.86523448 2026-02-01,21:12:53.000,32,11147215,6765,0,1769980372,13131.48680821999,24814.997989829993,53267.78837616 2026-02-01,21:12:54.000,32,11147288,5645,0,1769980373,13131.500280839995,31732.35860274,53267.82331176001 2026-02-01,21:12:55.000,32,11147269,6284,0,1769980374,13131.53396239,27582.028234380006,53267.80235040001 2026-02-01,21:12:57.000,32,11147204,5645,0,1769980376,13131.55417132,29426.602278000006,53267.84427312 2026-02-01,21:12:58.000,32,11147235,6084,0,1769980377,13131.54743500999,24815.08257939,53267.85126024001 2026-02-01,21:12:59.000,32,11147286,6365,0,1769980378,13131.58785286999,32193.583178639994,53267.87222160001 2026-02-01,21:13:00.000,32,11147247,5925,0,1769980379,13131.61479811,24815.040284610004,53267.88619584 2026-02-01,21:13:01.000,32,11147283,6045,0,1769980380,13131.62827072999,31732.344504480003,53267.9071572 2026-02-01,21:13:02.000,32,11147254,6605,0,1769980381,13131.621534419995,31732.316307960005,53267.9071572 2026-02-01,21:13:03.000,32,11147243,6205,0,1769980382,13131.661952279996,32193.421048649994,53267.94907992001 2026-02-01,21:13:04.000,32,11147290,5725,0,1769980383,13131.621534419995,25276.074534,53267.92113144001 2026-02-01,21:13:05.000,32,11147247,7045,0,1769980384,13131.63500704,31732.238767529998,53267.93510568 2026-02-01,21:13:06.000,32,11147262,6485,0,1769980385,13131.621534419995,34037.84706054001,53267.93510568 2026-02-01,21:13:08.000,32,11147284,5445,0,1769980387,13131.560907629995,31732.013195370004,53267.91414432 2026-02-01,21:13:09.000,32,11147240,5684,0,1769980388,13131.57438025,27120.48644763,53267.977028400004 2026-02-01,21:13:10.000,32,11147260,5725,0,1769980389,13131.55417132,32193.132034320006,53267.942092799996 2026-02-01,21:13:11.000,32,11147272,6645,0,1769980390,13131.540698699995,33576.573140730005,53267.98401552 2026-02-01,21:13:12.000,32,11147289,5884,0,1769980391,13131.540698699995,27120.423005460005,53267.942092799996 2026-02-01,21:13:13.000,32,11147244,6565,0,1769980392,13131.52722607999,25275.848961840005,53267.97004128001 2026-02-01,21:13:14.000,32,11147261,6925,0,1769980393,13131.51375346,25275.792568799996,53267.92113144001 2026-02-01,21:13:15.000,32,11147281,5884,0,1769980394,13131.500280839995,28964.968852560007,53267.928118560005 2026-02-01,21:13:16.000,32,11147337,6965,0,1769980395,13131.520489769995,34037.60739012,53267.98401552 2026-02-01,21:13:17.000,32,11147297,6165,0,1769980396,13131.50701714999,31731.88631103,53267.97004128001 2026-02-01,21:13:19.000,32,11147300,5525,0,1769980398,13131.50701714999,28503.821817090007,53268.00497688 2026-02-01,21:13:20.000,32,11147322,5565,0,1769980399,13131.480071909995,29887.269972630005,53268.02593824 2026-02-01,21:13:21.000,32,11147284,5605,0,1769980400,13131.4733356,28503.807718829994,53268.03292536 2026-02-01,21:13:22.000,32,11147233,5965,0,1769980401,13131.45312667,30809.585190960002,53268.05388672 2026-02-01,21:13:23.000,32,11147253,6805,0,1769980402,13131.480071909995,30809.585190960002,53268.05388672 2026-02-01,21:13:24.000,32,11147281,6925,0,1769980403,13131.49354453,25736.967800790007,53268.08882232001 2026-02-01,21:13:25.000,32,11147280,5605,0,1769980404,13131.49354453,28964.961803430007,53268.0818352 2026-02-01,21:13:26.000,32,11147286,5525,0,1769980405,13131.500280839995,30348.438155490003,53268.03991248001 2026-02-01,21:13:27.000,32,11147254,5565,0,1769980406,13131.480071909995,31731.872212770002,53268.10279656 2026-02-01,21:13:28.000,32,11147266,5325,0,1769980407,13131.500280839995,29887.298169150003,53268.02593824 2026-02-01,21:13:30.000,32,11147246,5805,0,1769980409,13131.520489769995,30348.45225375,53268.011964 2026-02-01,21:13:31.000,32,11147289,5884,0,1769980410,13131.49354453,32654.201529359998,53268.03292536 2026-02-01,21:13:32.000,32,11147310,6605,0,1769980411,13131.520489769995,27581.527746149994,53268.095809440005 2026-02-01,21:13:33.000,32,11147239,6045,0,1769980412,13131.49354453,28503.835915350006,53268.10279656 2026-02-01,21:13:34.000,32,11147285,6805,0,1769980413,13131.53396239,28503.89935752,53268.03292536 2026-02-01,21:13:35.000,32,11147312,6365,0,1769980414,13131.50701714999,29426.221624979997,53268.03991248001 2026-02-01,21:13:36.000,32,11147243,6605,0,1769980415,13131.50701714999,28042.74527292,53268.046899600005 2026-02-01,21:13:37.000,32,11147246,5684,0,1769980416,13131.54743500999,31270.830914250007,53268.02593824 2026-02-01,21:13:38.000,32,11147297,6245,0,1769980417,13131.56764393999,28042.829862479994,53268.06087384 2026-02-01,21:13:39.000,32,11147099,5965,0,1769980418,13131.540698699995,30809.803713989997,53268.12375792 2026-02-01,21:13:41.000,32,11147293,6124,0,1769980420,13131.58785286999,31732.020244500003,53268.06786096001 2026-02-01,21:13:42.000,32,11147269,6045,0,1769980421,13131.57438025,31732.083686669997,53268.06087384 2026-02-01,21:13:43.000,32,11147229,7085,0,1769980422,13131.601325489995,25737.108783389995,53268.08882232001 2026-02-01,21:13:44.000,32,11147260,6525,0,1769980423,13131.58785286999,29887.453250010003,53268.1517064 2026-02-01,21:13:45.000,32,11147265,6165,0,1769980424,13131.621534419995,27581.76741657,53268.046899600005 2026-02-01,21:13:46.000,32,11147263,7165,0,1769980425,13131.581116559995,25275.954698789996,53268.0818352 2026-02-01,21:13:47.000,32,11147241,6045,0,1769980426,13131.62827072999,31270.873209030004,53268.12375792 2026-02-01,21:13:48.000,32,11147240,5405,0,1769980427,13131.64847965999,27581.689876139993,53268.11677080001 2026-02-01,21:13:49.000,32,11147258,5485,0,1769980428,13131.64847965999,32193.139083450005,53268.046899600005 2026-02-01,21:13:50.000,32,11147267,6525,0,1769980429,13131.60806179999,27120.437103720004,53268.05388672 2026-02-01,21:13:52.000,32,11147220,5485,0,1769980431,13131.60806179999,30348.494548529998,53268.095809440005 2026-02-01,21:13:53.000,32,11147221,6805,0,1769980432,13131.61479811,31270.802717729995,53268.07484808 2026-02-01,21:13:54.000,32,11147291,6165,0,1769980433,13131.61479811,29887.284070890004,53268.144719280004 2026-02-01,21:13:55.000,32,11147210,5405,0,1769980434,13131.57438025,32193.075641279996,53268.12375792 2026-02-01,21:13:56.000,32,11147300,5485,0,1769980435,13131.59458918,32654.19448023,53268.0818352 2026-02-01,21:13:57.000,32,11147283,5925,0,1769980436,13131.53396239,32654.102841540007,53268.11677080001 2026-02-01,21:13:58.000,32,11147284,6645,0,1769980437,13131.500280839995,28964.933606909995,53268.15869352001 2026-02-01,21:13:59.000,32,11147273,5965,0,1769980438,13131.46659928999,31731.73123017,53268.05388672 2026-02-01,21:14:00.000,32,11147278,5565,0,1769980439,13131.419445119995,31270.60534209,53268.18664200001 2026-02-01,21:14:01.000,32,11147231,5925,0,1769980440,13131.439654049995,25736.74927776,53268.13074504 2026-02-01,21:14:03.000,32,11147253,5965,0,1769980442,13131.40597249999,29887.121940900004,53268.13074504 2026-02-01,21:14:04.000,32,11147223,5965,0,1769980443,13131.34534570999,29425.967856300005,53268.12375792 2026-02-01,21:14:05.000,32,11147229,6845,0,1769980444,13131.338609399994,28042.44920946,53268.144719280004 2026-02-01,21:14:06.000,32,11147200,5085,0,1769980445,13131.291455229999,33576.21363509999,53268.095809440005 2026-02-01,21:14:07.000,32,11147272,6365,0,1769980446,13131.277982609994,30809.324373149997,53268.20061624 2026-02-01,21:14:08.000,32,11147198,5645,0,1769980447,13131.251037369999,34037.388867090005,53268.13074504 2026-02-01,21:14:09.000,32,11147200,6485,0,1769980448,13131.257773679994,33115.101845280005,53268.165680640006 2026-02-01,21:14:10.000,32,11147257,5845,0,1769980449,13131.237564749994,32192.828921730004,53268.22856472 2026-02-01,21:14:11.000,32,11147317,6005,0,1769980450,13131.244301059989,28964.799673440008,53268.18664200001 2026-02-01,21:14:12.000,32,11147244,6284,0,1769980451,13131.251037369999,31731.667788000006,53268.19362912 2026-02-01,21:14:14.000,32,11147192,5605,0,1769980453,13131.28471891999,27581.414960070004,53268.20760336001 2026-02-01,21:14:15.000,32,11147303,6885,0,1769980454,13131.28471891999,31731.815819730007,53268.20061624 2026-02-01,21:14:16.000,32,11147260,5684,0,1769980455,13131.32513677999,28964.968852560007,53268.18664200001 2026-02-01,21:14:17.000,32,11147306,5405,0,1769980456,13131.32513677999,31731.858114510003,53268.12375792 2026-02-01,21:14:18.000,32,11147277,7045,0,1769980457,13131.318400469994,23892.259823700006,53268.22856472 2026-02-01,21:14:19.000,32,11147262,5325,0,1769980458,13131.33187309,28042.695929010006,53268.11677080001 2026-02-01,21:14:20.000,32,11147279,6205,0,1769980459,13131.33187309,31731.844016250005,53268.19362912 2026-02-01,21:14:21.000,32,11147272,6405,0,1769980460,13131.35208202,28965.03934386,53268.13074504 2026-02-01,21:14:22.000,32,11147316,5605,0,1769980461,13131.34534570999,27581.541844410007,53268.15869352001 2026-02-01,21:14:23.000,32,11147246,5485,0,1769980462,13131.36555463999,31731.928605809997,53268.165680640006 2026-02-01,21:14:25.000,32,11147331,5925,0,1769980464,13131.399236189995,25275.89830575,53268.20061624 2026-02-01,21:14:26.000,32,11147250,6605,0,1769980465,13131.358818329994,28965.074589509997,53268.18664200001 2026-02-01,21:14:27.000,32,11147243,6165,0,1769980466,13131.358818329994,30348.557990700006,53268.18664200001 2026-02-01,21:14:28.000,32,11147261,7205,0,1769980467,13131.40597249999,35421.18947913,53268.15869352001 2026-02-01,21:14:29.000,32,11147263,6084,0,1769980468,13131.399236189995,30348.529794179994,53268.1517064 2026-02-01,21:14:30.000,32,11147297,5925,0,1769980469,13131.379027259994,27120.48644763,53268.20760336001 2026-02-01,21:14:31.000,32,11147247,6645,0,1769980470,13131.379027259994,36343.49764833,53268.19362912 2026-02-01,21:14:32.000,32,11147233,6045,0,1769980471,13131.35208202,29426.1793302,53268.20760336001 2026-02-01,21:14:33.000,32,11147334,5405,0,1769980472,13131.35208202,26198.107787130008,53268.1517064 2026-02-01,21:14:34.000,32,11147229,7045,0,1769980473,13131.33187309,34498.78262211,53268.1517064 2026-02-01,21:14:36.000,32,11147248,5605,0,1769980475,13131.30492784999,29887.206530459996,53268.22856472 2026-02-01,21:14:37.000,32,11147273,6165,0,1769980476,13131.318400469994,30809.571092700004,53268.24952608 2026-02-01,21:14:38.000,32,11147278,5605,0,1769980477,13131.291455229999,30809.45830662,53268.20760336001 2026-02-01,21:14:39.000,32,11147236,6485,0,1769980478,13131.30492784999,29426.02424934,53268.20760336001 2026-02-01,21:14:40.000,32,11147243,6845,0,1769980479,13131.33187309,26197.896313229998,53268.24952608 2026-02-01,21:14:41.000,32,11147255,5925,0,1769980480,13131.30492784999,32653.997104590002,53268.22856472 2026-02-01,21:14:42.000,32,11147246,5445,0,1769980481,13131.257773679994,30348.127993770002,53268.24253896 2026-02-01,21:14:43.000,32,11147206,6565,0,1769980482,13131.291455229999,27581.203486169994,53268.24952608 2026-02-01,21:14:44.000,32,11147287,6005,0,1769980483,13131.257773679994,31731.505658010006,53268.277474559996 2026-02-01,21:14:45.000,32,11147276,5525,0,1769980484,13131.251037369999,23891.928514590007,53268.30542304001 2026-02-01,21:14:47.000,32,11147210,6525,0,1769980486,13131.271246299999,34037.10690189,53268.25651320001 2026-02-01,21:14:48.000,32,11147208,5605,0,1769980487,13131.251037369999,28503.314279729995,53268.312410160004 2026-02-01,21:14:49.000,32,11147238,5485,0,1769980488,13131.251037369999,27119.915468100007,53268.19362912 2026-02-01,21:14:50.000,32,11147288,6445,0,1769980489,13131.251037369999,33114.735290519995,53268.2215776 2026-02-01,21:14:51.000,32,11147233,5884,0,1769980490,13131.271246299999,33575.98101381,53268.23555184001 2026-02-01,21:14:52.000,32,11147251,6805,0,1769980491,13131.32513677999,25275.327326219995,53268.20760336001 2026-02-01,21:14:53.000,32,11147235,5845,0,1769980492,13131.291455229999,28042.188391649994,53268.23555184001 2026-02-01,21:14:54.000,32,11147239,6084,0,1769980493,13131.28471891999,27119.950713750004,53268.25651320001 2026-02-01,21:14:55.000,32,11147168,6685,0,1769980494,13131.277982609994,22969.634443650008,53268.263500320005 2026-02-01,21:14:56.000,32,11147196,6485,0,1769980495,13131.251037369999,29425.636547190006,53268.30542304001 2026-02-01,21:14:58.000,32,11147206,5645,0,1769980497,13131.251037369999,27581.196437039995,53268.31939728 2026-02-01,21:14:59.000,32,11147276,5445,0,1769980498,13131.257773679994,31270.386819060004,53268.30542304001 2026-02-01,21:15:00.000,32,11147199,6005,0,1769980499,13131.244301059989,30348.14209203,53268.29843592 2026-02-01,21:15:01.000,32,11147220,5325,0,1769980500,13131.224092129989,32653.933662419993,53268.32638440001 2026-02-01,21:15:02.000,32,11147234,5565,0,1769980501,13131.244301059989,33576.31937205,53268.2914488 2026-02-01,21:15:03.000,32,11147248,6045,0,1769980502,13131.237564749994,24814.518648989993,53268.19362912 2026-02-01,21:15:04.000,32,11147268,5684,0,1769980503,13131.230828439999,30809.507650529995,53268.22856472 2026-02-01,21:15:05.000,32,11147212,5725,0,1769980504,13131.230828439999,31731.844016250005,53268.36830712 2026-02-01,21:15:06.000,32,11147179,6925,0,1769980505,13131.203883199989,29426.17228107,53268.25651320001 2026-02-01,21:15:07.000,32,11147205,6965,0,1769980506,13131.257773679994,27120.423005460005,53268.2914488 2026-02-01,21:15:09.000,32,11147268,6284,0,1769980508,13131.291455229999,26659.212527819996,53268.31939728 2026-02-01,21:15:10.000,32,11147259,5805,0,1769980509,13131.32513677999,26659.311215640002,53268.277474559996 2026-02-01,21:15:11.000,32,11147253,6084,0,1769980510,13131.271246299999,26198.114836260007,53268.35433288001 2026-02-01,21:15:12.000,32,11147051,7045,0,1769980511,13131.32513677999,26659.240724339994,53268.32638440001 2026-02-01,21:15:13.000,32,11147234,5445,0,1769980512,13131.318400469994,31270.725177300003,53268.24253896 2026-02-01,21:15:14.000,32,11147296,5525,0,1769980513,13131.34534570999,30348.381762449993,53268.333371520006 2026-02-01,21:15:15.000,32,11147227,5965,0,1769980514,13131.33187309,28042.554946410004,53268.36132 2026-02-01,21:15:16.000,32,11147276,6485,0,1769980515,13131.318400469994,27120.31021938,53268.34734576 2026-02-01,21:15:17.000,32,11147281,5965,0,1769980516,13131.30492784999,29426.003101950002,53268.31939728 2026-02-01,21:15:18.000,32,11147241,6685,0,1769980517,13131.34534570999,29426.01720021,53268.36132 2026-02-01,21:15:20.000,32,11147214,5325,0,1769980519,13131.311664159999,28503.631490579995,53268.312410160004 2026-02-01,21:15:21.000,32,11147284,5485,0,1769980520,13131.34534570999,25736.72108124,53268.30542304001 2026-02-01,21:15:22.000,32,11147085,5884,0,1769980521,13131.358818329994,27120.176285909998,53268.29843592 2026-02-01,21:15:23.000,32,11147083,6925,0,1769980522,13131.358818329994,29425.904414129996,53268.30542304001 2026-02-01,21:15:24.000,32,11147203,7005,0,1769980523,13131.39249988,27120.15513852,53268.30542304001 2026-02-01,21:15:25.000,32,11147203,6845,0,1769980524,13131.39249988,28964.750329529998,53268.312410160004 2026-02-01,21:15:26.000,32,11147255,6845,0,1769980525,13131.4733356,32653.933662419993,53268.32638440001 2026-02-01,21:15:27.000,32,11147214,6605,0,1769980526,13131.44639035999,31270.400917320003,53268.312410160004 2026-02-01,21:15:28.000,32,11147304,5525,0,1769980527,13131.49354453,28503.504606240007,53268.34035864 2026-02-01,21:15:29.000,32,11147259,6845,0,1769980528,13131.50701714999,31270.386819060004,53268.333371520006 2026-02-01,21:15:31.000,32,11147211,6925,0,1769980530,13131.560907629995,27581.055454440007,53268.35433288001 2026-02-01,21:15:32.000,32,11147311,7205,0,1769980531,13131.560907629995,29886.811779180003,53268.30542304001 2026-02-01,21:15:33.000,32,11147241,7045,0,1769980532,13131.56764393999,31731.350577150006,53268.36132 2026-02-01,21:15:34.000,32,11147216,5405,0,1769980533,13131.63500704,32192.525809140003,53268.3962556 2026-02-01,21:15:35.000,32,11147277,6645,0,1769980534,13131.621534419995,30347.874225089996,53268.40324272001 2026-02-01,21:15:36.000,32,11147220,5525,0,1769980535,13131.621534419995,24352.849977899998,53268.382281360005 2026-02-01,21:15:37.000,32,11147276,6645,0,1769980536,13131.59458918,31270.140099509998,53268.45215256001 2026-02-01,21:15:38.000,32,11147275,5965,0,1769980537,13131.65521597,23891.724089819996,53268.40324272001 2026-02-01,21:15:39.000,32,11147262,6405,0,1769980538,13131.60806179999,28503.123953219998,53268.41721696 2026-02-01,21:15:40.000,32,11147273,5845,0,1769980539,13131.60806179999,28964.2498413,53268.41721696 2026-02-01,21:15:42.000,32,11147254,5485,0,1769980541,13131.641743349996,28503.08165844,53268.38926848 2026-02-01,21:15:43.000,32,11147295,6765,0,1769980542,13131.6754249,36342.49667187,53268.41721696 2026-02-01,21:15:44.000,32,11147225,7005,0,1769980543,13131.69563383,26197.311235440007,53268.37529424001 2026-02-01,21:15:45.000,32,11147202,5325,0,1769980544,13131.69563383,30347.564063369995,53268.535998 2026-02-01,21:15:46.000,32,11147263,6245,0,1769980545,13131.722579069996,32192.173352640006,53268.49407528001 2026-02-01,21:15:47.000,32,11147221,5765,0,1769980546,13131.73605169,28503.074609310002,53268.4661268 2026-02-01,21:15:48.000,32,11147271,6124,0,1769980547,13131.75626062,29425.305238080007,53268.54298512001 2026-02-01,21:15:49.000,32,11147272,5085,0,1769980548,13131.769733239991,25275.059459280004,53268.50804952 2026-02-01,21:15:50.000,32,11147288,6525,0,1769980549,13131.776469550001,29886.480470070004,53268.52901088 2026-02-01,21:15:51.000,32,11147257,6084,0,1769980550,13131.837096340001,32653.412026799997,53268.55695936 2026-02-01,21:15:53.000,32,11147284,6525,0,1769980552,13131.816887410001,33575.755441650006,53268.535998 2026-02-01,21:15:54.000,32,11147236,5645,0,1769980553,13131.917932060001,29886.52276485,53268.51503664 2026-02-01,21:15:55.000,32,11147214,6365,0,1769980554,13131.890986819992,29886.621452670006,53268.535998 2026-02-01,21:15:56.000,32,11147258,6645,0,1769980555,13131.897723130001,30808.901425350006,53268.58490784 2026-02-01,21:15:57.000,32,11147188,5645,0,1769980556,13131.917932060001,25736.298133439996,53268.57093360001 2026-02-01,21:15:58.000,32,11147248,6565,0,1769980557,13131.938140990002,34959.309334139994,53268.535998 2026-02-01,21:15:59.000,32,11147235,6005,0,1769980558,13131.951613609992,28964.369676510003,53268.647791920004 2026-02-01,21:16:00.000,32,11147256,5365,0,1769980559,13131.971822539992,32192.434170449997,53268.63381768 2026-02-01,21:16:01.000,32,11147262,6365,0,1769980560,13131.958349920002,28964.468364329994,53268.57093360001 2026-02-01,21:16:02.000,32,11147302,6245,0,1769980561,13131.958349920002,30808.97191665,53268.61984344001 2026-02-01,21:16:04.000,32,11147285,6805,0,1769980563,13132.032449329992,26658.634499160005,53268.58490784 2026-02-01,21:16:05.000,32,11147280,6245,0,1769980564,13132.012240399992,29425.587203279996,53268.62683056 2026-02-01,21:16:06.000,32,11147249,6645,0,1769980565,13131.958349920002,27119.746288979994,53268.63381768 2026-02-01,21:16:07.000,32,11147310,5445,0,1769980566,13131.965086229997,29425.488515460005,53268.62683056 2026-02-01,21:16:08.000,32,11147232,5485,0,1769980567,13131.944877299997,29886.572108759996,53268.61984344001 2026-02-01,21:16:09.000,32,11147270,5765,0,1769980568,13131.951613609992,29425.439171549995,53268.71067600001 2026-02-01,21:16:10.000,32,11147261,6124,0,1769980569,13131.944877299997,28964.2498413,53268.61984344001 2026-02-01,21:16:11.000,32,11147302,5765,0,1769980570,13131.904459439997,26197.325333700006,53268.612856319996 2026-02-01,21:16:12.000,32,11147239,6965,0,1769980571,13131.877514200001,27119.584158989994,53268.6757404 2026-02-01,21:16:13.000,32,11147274,6525,0,1769980572,13131.857305270001,23430.351482190003,53268.71067600001 2026-02-01,21:16:15.000,32,11147229,6765,0,1769980574,13131.870777889992,28502.975921489997,53268.63381768 2026-02-01,21:16:16.000,32,11147262,6565,0,1769980575,13028.35390211999,24352.65965139,53268.72465024 2026-02-01,21:16:17.000,32,11147282,5605,0,1769980576,13131.776469550001,29425.262943299997,53268.75259872 2026-02-01,21:16:18.000,32,11147232,5765,0,1769980577,13131.796678480001,29886.339487470002,53268.68272752 2026-02-01,21:16:19.000,32,11147206,6485,0,1769980578,13131.816887410001,25736.030266500005,53268.6757404 2026-02-01,21:16:20.000,32,11147194,6405,0,1769980579,13131.816887410001,29886.311290950005,53268.63381768 2026-02-01,21:16:21.000,32,11147254,5605,0,1769980580,13131.850568959992,27580.583162730007,53268.68971464001 2026-02-01,21:16:22.000,32,11147263,5645,0,1769980581,13131.857305270001,29886.346536600002,53268.75259872 2026-02-01,21:16:23.000,32,11147198,5645,0,1769980582,13131.837096340001,33114.411030539995,53268.73163736 2026-02-01,21:16:24.000,32,11147248,6565,0,1769980583,13131.911195749992,27580.717096199995,53268.7805472 2026-02-01,21:16:26.000,32,11147232,6405,0,1769980585,13131.904459439997,27580.66775229,53268.72465024 2026-02-01,21:16:27.000,32,11147231,6045,0,1769980586,13131.944877299997,26658.303190050006,53268.717663120005 2026-02-01,21:16:28.000,32,11147241,5925,0,1769980587,13131.924668369997,31269.745348230004,53268.815482800004 2026-02-01,21:16:29.000,32,11147202,6324,0,1769980588,13131.944877299997,26658.23269875,53268.82246992 2026-02-01,21:16:30.000,32,11147205,6925,0,1769980589,13131.978558850002,30808.541919719995,53268.80849568001 2026-02-01,21:16:31.000,32,11147192,6525,0,1769980590,13131.978558850002,31269.569119980006,53268.82945704001 2026-02-01,21:16:32.000,32,11147229,6005,0,1769980591,13131.931404679992,28041.561019080007,53268.836444160006 2026-02-01,21:16:33.000,32,11147223,5884,0,1769980592,13131.944877299997,28502.60936673,53268.82246992 2026-02-01,21:16:34.000,32,11147228,5684,0,1769980593,13131.951613609992,24352.398833579995,53268.80150856 2026-02-01,21:16:35.000,32,11147194,6565,0,1769980594,13131.938140990002,32652.974980740008,53268.7805472 2026-02-01,21:16:37.000,32,11147170,5845,0,1769980596,13131.944877299997,32191.7645031,53268.864392640004 2026-02-01,21:16:38.000,32,11147274,6565,0,1769980597,13131.951613609992,31730.666811539995,53268.80150856 2026-02-01,21:16:39.000,32,11147161,7085,0,1769980598,13131.938140990002,28963.77050046,53268.8504184 2026-02-01,21:16:40.000,32,11147246,5365,0,1769980599,13131.931404679992,33114.04447578,53268.90631536001 2026-02-01,21:16:41.000,32,11147260,6405,0,1769980600,13131.944877299997,32191.877289180004,53268.87137976 2026-02-01,21:16:42.000,32,11147266,6445,0,1769980601,13131.958349920002,27580.449229260004,53268.87836688001 2026-02-01,21:16:43.000,32,11147198,5605,0,1769980602,13131.917932060001,32191.91958396,53268.94823808 2026-02-01,21:16:44.000,32,11147240,6445,0,1769980603,13131.992031469992,26658.274993529994,53268.836444160006 2026-02-01,21:16:45.000,32,11147209,6765,0,1769980604,13131.985295159997,31269.836986919996,53268.92727672001 2026-02-01,21:16:46.000,32,11147289,5925,0,1769980605,13131.998767780002,33114.418079669995,53268.90631536001 2026-02-01,21:16:48.000,32,11147223,6845,0,1769980607,13132.005504089997,29886.501617460002,53268.84343128 2026-02-01,21:16:49.000,32,11147293,6324,0,1769980608,13132.045921949997,28503.194444520006,53268.89234112 2026-02-01,21:16:50.000,32,11147252,5525,0,1769980609,13132.086339809997,28042.082654700003,53268.87836688001 2026-02-01,21:16:51.000,32,11147185,6045,0,1769980610,13132.133493979993,27119.809731150002,53268.94125096 2026-02-01,21:16:52.000,32,11147229,6805,0,1769980611,13132.120021360002,26658.655646550003,53268.87137976 2026-02-01,21:16:53.000,32,11147249,5884,0,1769980612,13132.120021360002,31731.294184109996,53268.934263840005 2026-02-01,21:16:54.000,32,11147225,6765,0,1769980613,13132.140230290002,27119.795632890004,53268.9202896 2026-02-01,21:16:55.000,32,11147260,5725,0,1769980614,13132.113285049993,29425.608350669994,53268.983173680004 2026-02-01,21:16:56.000,32,11147321,5965,0,1769980615,13132.153702909993,29425.55195763,53268.91330248 2026-02-01,21:16:57.000,32,11147265,5645,0,1769980616,13132.146966599998,30347.754389880007,53268.91330248 2026-02-01,21:16:59.000,32,11147244,6525,0,1769980618,13132.093076119992,26197.37467761,53268.95522520001 2026-02-01,21:17:00.000,32,11147241,5965,0,1769980619,13132.052658259992,27119.647601160003,53268.92727672001 2026-02-01,21:17:01.000,32,11147237,6765,0,1769980620,13131.998767780002,27580.695948809996,53268.96221232 2026-02-01,21:17:02.000,32,11147191,5925,0,1769980621,13131.978558850002,32653.285142459994,53268.9202896 2026-02-01,21:17:03.000,32,11147269,6245,0,1769980622,13132.025713019997,30808.548968849995,53268.97618656001 2026-02-01,21:17:04.000,32,11147195,6845,0,1769980623,13131.998767780002,28041.659706899998,53268.92727672001 2026-02-01,21:17:05.000,32,11147263,6685,0,1769980624,13132.005504089997,27119.302193790005,53269.01112216 2026-02-01,21:17:06.000,32,11147284,5405,0,1769980625,13131.944877299997,28963.798696979997,53268.99714792001 2026-02-01,21:17:07.000,32,11147203,6045,0,1769980626,13131.931404679992,24813.49652514,53269.004135040006 2026-02-01,21:17:08.000,32,11147258,6284,0,1769980627,13131.911195749992,30347.127017310006,53269.01112216 2026-02-01,21:17:10.000,32,11147266,6445,0,1769980629,13131.911195749992,29885.86719576,53269.053044880005 2026-02-01,21:17:11.000,32,11147212,6365,0,1769980630,13131.877514200001,26196.655666349994,53269.01112216 2026-02-01,21:17:12.000,32,11147221,6165,0,1769980631,13131.857305270001,28041.14512041,53268.99714792001 2026-02-01,21:17:13.000,32,11147191,5965,0,1769980632,13131.843832649996,34958.343603329995,53269.08099336 2026-02-01,21:17:14.000,32,11147296,6365,0,1769980633,13131.837096340001,29885.775557069996,53269.04605776001 2026-02-01,21:17:15.000,32,11147255,7165,0,1769980634,13131.837096340001,31269.216663479994,53269.06701912 2026-02-01,21:17:16.000,32,11147271,6005,0,1769980635,13131.877514200001,29424.691963770005,53269.01810928 2026-02-01,21:17:17.000,32,11147193,6805,0,1769980636,13131.884250509996,33113.89644405,53269.053044880005 2026-02-01,21:17:18.000,32,11147265,6005,0,1769980637,13131.904459439997,33113.938738829995,53269.060032 2026-02-01,21:17:19.000,32,11147204,5645,0,1769980638,13131.924668369997,29424.818848109993,53269.02509640001 2026-02-01,21:17:21.000,32,11147305,6084,0,1769980640,13131.965086229997,27580.463327520003,53268.97618656001 2026-02-01,21:17:22.000,32,11147220,5725,0,1769980641,13131.938140990002,29886.268996169994,53268.9901608 2026-02-01,21:17:23.000,32,11147237,6885,0,1769980642,13131.985295159997,32192.025320910005,53269.07400624001 2026-02-01,21:17:24.000,32,11147215,5925,0,1769980643,13132.012240399992,31269.836986919996,53269.04605776001 2026-02-01,21:17:25.000,32,11147246,5445,0,1769980644,13131.978558850002,28964.151153479994,53269.03907064 2026-02-01,21:17:26.000,32,11147293,6045,0,1769980645,13132.012240399992,29425.425073289996,53269.02509640001 2026-02-01,21:17:27.000,32,11147255,6965,0,1769980646,13132.005504089997,30347.733242489994,53268.94125096 2026-02-01,21:17:28.000,32,11147272,5565,0,1769980647,13131.998767780002,27580.886275319994,53269.004135040006 2026-02-01,21:17:29.000,32,11147296,6445,0,1769980648,13132.039185640002,29886.68489484,53269.10894184 2026-02-01,21:17:30.000,32,11147216,5605,0,1769980649,13132.032449329992,29425.601301539995,53269.06701912 2026-02-01,21:17:32.000,32,11147268,6525,0,1769980651,13132.025713019997,27581.069552700006,53269.14387744001 2026-02-01,21:17:33.000,32,11147224,6365,0,1769980652,13131.958349920002,25736.453214299996,53269.11592896 2026-02-01,21:17:34.000,32,11147338,6405,0,1769980653,13131.917932060001,29886.755386139994,53269.12291608001 2026-02-01,21:17:35.000,32,11147283,6005,0,1769980654,13131.890986819992,32653.665795480003,53269.07400624001 2026-02-01,21:17:36.000,32,11147232,5525,0,1769980655,13131.870777889992,30347.860126829997,53269.06701912 2026-02-01,21:17:37.000,32,11147248,6565,0,1769980656,13131.837096340001,24352.885223549994,53269.08099336 2026-02-01,21:17:38.000,32,11147264,5525,0,1769980657,13131.810151099991,32192.307286109994,53269.01810928 2026-02-01,21:17:39.000,32,11147251,6124,0,1769980658,13131.702370139996,29886.614403540007,53269.06701912 2026-02-01,21:17:40.000,32,11147235,5925,0,1769980659,13131.682161209996,29886.424077029995,53269.08798048 2026-02-01,21:17:41.000,32,11147292,6124,0,1769980660,13131.62827072999,26197.191400230004,53269.09496760001 2026-02-01,21:17:43.000,32,11147217,5845,0,1769980662,13131.56764393999,29886.184406610002,53269.15785168 2026-02-01,21:17:44.000,32,11147235,5925,0,1769980663,13131.53396239,24813.50357427,53269.032083520004 2026-02-01,21:17:45.000,32,11147337,5965,0,1769980664,13131.46659928999,31269.449284770002,53269.06701912 2026-02-01,21:17:46.000,32,11147204,6485,0,1769980665,13131.44639035999,29885.88129402,53269.07400624001 2026-02-01,21:17:47.000,32,11147273,5884,0,1769980666,13131.41270881,33575.078725169995,53269.032083520004 2026-02-01,21:17:48.000,32,11147222,6324,0,1769980667,13131.399236189995,26657.852045730004,53269.04605776001 2026-02-01,21:17:49.000,32,11147247,6565,0,1769980668,13131.38576356999,26657.837947470005,53269.11592896 2026-02-01,21:17:50.000,32,11147255,6765,0,1769980669,13131.379027259994,31730.427141120002,53269.101954720005 2026-02-01,21:17:51.000,32,11147273,6765,0,1769980670,13131.358818329994,32652.664819020007,53269.02509640001 2026-02-01,21:17:52.000,32,11147211,5965,0,1769980671,13131.34534570999,21585.291048600004,53269.004135040006 2026-02-01,21:17:54.000,32,11147257,5925,0,1769980673,13131.33187309,26657.922537029997,53269.04605776001 2026-02-01,21:17:55.000,32,11147290,6565,0,1769980674,13131.32513677999,24352.307194890003,53269.01810928 2026-02-01,21:17:56.000,32,11147233,7085,0,1769980675,13131.271246299999,27119.17530945,53269.004135040006 2026-02-01,21:17:57.000,32,11147161,7045,0,1769980676,13131.311664159999,28502.750349330003,53268.97618656001 2026-02-01,21:17:58.000,32,11147226,5485,0,1769980677,13131.251037369999,31730.716155450005,53268.983173680004 2026-02-01,21:17:59.000,32,11147228,5765,0,1769980678,13131.311664159999,25274.77044495,53269.01112216 2026-02-01,21:18:00.000,32,11147246,5245,0,1769980679,13131.237564749994,26658.282042659994,53269.032083520004 2026-02-01,21:18:01.000,32,11147298,5485,0,1769980680,13131.217355819994,28964.010170880007,53268.96221232 2026-02-01,21:18:02.000,32,11147193,6045,0,1769980681,13131.224092129989,34959.01327068001,53268.96221232 2026-02-01,21:18:03.000,32,11147271,6565,0,1769980682,13131.163465339989,28041.80773863,53268.96919944 2026-02-01,21:18:05.000,32,11147256,6445,0,1769980684,13131.102838549989,30808.739295360007,53269.004135040006 2026-02-01,21:18:06.000,32,11147248,6485,0,1769980685,13131.096102239993,31269.93567474,53268.97618656001 2026-02-01,21:18:07.000,32,11147229,6084,0,1769980686,13131.069156999998,34036.740347130006,53268.95522520001 2026-02-01,21:18:08.000,32,11147346,5565,0,1769980687,13131.015266519993,25274.876181900006,53268.89932824 2026-02-01,21:18:09.000,32,11147341,6005,0,1769980688,13130.981584970003,28041.744296460005,53268.85740552001 2026-02-01,21:18:10.000,32,11147299,6124,0,1769980689,13130.974848659993,29425.157206350006,53268.90631536001 2026-02-01,21:18:11.000,32,11147356,6405,0,1769980690,13130.961376040003,31269.724200840006,53268.864392640004 2026-02-01,21:18:12.000,32,11147308,5765,0,1769980691,13130.920958180002,26197.022221110004,53268.815482800004 2026-02-01,21:18:13.000,32,11147292,5485,0,1769980692,13130.927694489998,28502.701005420007,53268.91330248 2026-02-01,21:18:14.000,32,11147254,6324,0,1769980693,13130.941167110002,28041.47642952,53268.87836688001 2026-02-01,21:18:16.000,32,11147201,6245,0,1769980695,13130.927694489998,30808.203561479997,53268.84343128 2026-02-01,21:18:17.000,32,11147214,6485,0,1769980696,13130.934430799993,28502.581170210004,53268.89932824 2026-02-01,21:18:18.000,32,11147281,6005,0,1769980697,13130.961376040003,28963.60837047,53268.91330248 2026-02-01,21:18:19.000,32,11147228,5525,0,1769980698,13130.941167110002,28502.376745440008,53268.8504184 2026-02-01,21:18:20.000,32,11147074,6485,0,1769980699,13130.954639729993,29424.713111160003,53268.766572960005 2026-02-01,21:18:21.000,32,11147276,5684,0,1769980700,13131.001793899988,26657.73925965,53268.7805472 2026-02-01,21:18:22.000,32,11147213,6205,0,1769980701,13130.981584970003,31269.16027044,53268.8504184 2026-02-01,21:18:23.000,32,11147185,6725,0,1769980702,13131.008530209998,34958.329505069996,53268.80849568001 2026-02-01,21:18:24.000,32,11147224,5725,0,1769980703,13131.035475449993,31269.117975660003,53268.885354000005 2026-02-01,21:18:25.000,32,11147314,5645,0,1769980704,13131.096102239993,32652.495639900008,53268.80150856 2026-02-01,21:18:27.000,32,11147300,5645,0,1769980706,13131.048948069998,28963.382798310005,53268.80849568001 2026-02-01,21:18:28.000,32,11147237,6765,0,1769980707,13131.062420689988,29424.522784650006,53268.80150856 2026-02-01,21:18:29.000,32,11147229,5805,0,1769980708,13131.048948069998,26657.682866610005,53268.815482800004 2026-02-01,21:18:30.000,32,11147293,6165,0,1769980709,13131.035475449993,26196.613371569998,53268.77356008 2026-02-01,21:18:31.000,32,11147320,6245,0,1769980710,13131.042211759988,29885.754409679997,53268.8504184 2026-02-01,21:18:32.000,32,11147239,6045,0,1769980711,13131.028739139998,34036.04248326,53268.82945704001 2026-02-01,21:18:33.000,32,11147315,5965,0,1769980712,13131.008530209998,26196.613371569998,53268.885354000005 2026-02-01,21:18:34.000,32,11147261,6765,0,1769980713,13130.947903419998,28502.355598049995,53268.7805472 2026-02-01,21:18:35.000,32,11147276,5684,0,1769980714,13131.028739139998,30346.957838190006,53268.80150856 2026-02-01,21:18:36.000,32,11147212,6605,0,1769980715,13130.968112349998,31730.4694359,53268.78753432001 2026-02-01,21:18:38.000,32,11147292,5525,0,1769980717,13130.961376040003,31269.350596949997,53268.8504184 2026-02-01,21:18:39.000,32,11147224,5605,0,1769980718,13130.988321279998,31730.532878070007,53268.87137976 2026-02-01,21:18:40.000,32,11147220,6525,0,1769980719,13130.907485559997,28502.510678909995,53268.82246992 2026-02-01,21:18:41.000,32,11147175,5965,0,1769980720,13130.907485559997,28502.672808899995,53268.75958584001 2026-02-01,21:18:42.000,32,11147296,6565,0,1769980721,13130.941167110002,30347.18341035,53268.84343128 2026-02-01,21:18:43.000,32,11147270,6485,0,1769980722,13130.941167110002,31730.638615019998,53268.836444160006 2026-02-01,21:18:44.000,32,11147258,6245,0,1769980723,13130.907485559997,28963.728205680003,53268.80150856 2026-02-01,21:18:45.000,32,11147343,5845,0,1769980724,13130.934430799993,31730.666811539995,53268.82246992 2026-02-01,21:18:46.000,32,11147344,6205,0,1769980725,13130.914221869993,26658.04942137,53268.78753432001 2026-02-01,21:18:47.000,32,11147251,6005,0,1769980726,13130.934430799993,27119.133014670006,53268.71067600001 2026-02-01,21:18:49.000,32,11147215,6885,0,1769980728,13130.961376040003,31269.406989990006,53268.8504184 2026-02-01,21:18:50.000,32,11147267,6925,0,1769980729,13131.001793899988,28963.657714379995,53268.79452144 2026-02-01,21:18:51.000,32,11147190,6445,0,1769980730,13130.961376040003,27580.16021493,53268.73862448001 2026-02-01,21:18:52.000,32,11147153,6885,0,1769980731,13130.995057589993,32652.714162930002,53268.717663120005 2026-02-01,21:18:53.000,32,11147263,6005,0,1769980732,13130.981584970003,32191.503685289994,53268.79452144 2026-02-01,21:18:54.000,32,11147261,6645,0,1769980733,13130.927694489998,26196.60632244,53268.7805472 2026-02-01,21:18:55.000,32,11147221,5884,0,1769980734,13130.981584970003,26657.760407039998,53268.84343128 2026-02-01,21:18:56.000,32,11147315,6005,0,1769980735,13130.968112349998,28963.42509309,53268.8504184 2026-02-01,21:18:57.000,32,11147315,6885,0,1769980736,13130.961376040003,26196.549929400004,53268.89234112 2026-02-01,21:18:58.000,32,11147263,5925,0,1769980737,13130.900749250002,31730.13812679,53268.766572960005 2026-02-01,21:19:00.000,32,11147230,6525,0,1769980739,13130.934430799993,31730.060586360007,53268.85740552001 2026-02-01,21:19:01.000,32,11147184,6405,0,1769980740,13130.873804009992,31730.004193319997,53268.85740552001 2026-02-01,21:19:02.000,32,11147183,6165,0,1769980741,13130.853595079992,31269.00518958,53268.82246992 2026-02-01,21:19:03.000,32,11147282,5365,0,1769980742,13130.799704600002,28502.179369799996,53268.82246992 2026-02-01,21:19:04.000,32,11147166,5645,0,1769980743,13130.880540320002,25735.311255239998,53268.78753432001 2026-02-01,21:19:05.000,32,11147223,6925,0,1769980744,13130.860331390002,29424.515735520006,53268.80150856 2026-02-01,21:19:06.000,32,11147267,5884,0,1769980745,13130.806440909997,28502.172320669997,53268.885354000005 2026-02-01,21:19:07.000,32,11147256,5605,0,1769980746,13130.806440909997,24351.926541869994,53268.87836688001 2026-02-01,21:19:08.000,32,11147270,6324,0,1769980747,13130.806440909997,28041.046432589996,53268.82945704001 2026-02-01,21:19:09.000,32,11147251,6925,0,1769980748,13130.840122460002,32191.25696574,53268.82945704001 2026-02-01,21:19:11.000,32,11147351,6845,0,1769980750,13130.786231979997,32191.200572700007,53268.82246992 2026-02-01,21:19:12.000,32,11147411,5965,0,1769980751,13130.792968289992,28502.066583720007,53268.87137976 2026-02-01,21:19:13.000,32,11147050,5525,0,1769980752,13130.799704600002,30346.732266029998,53268.90631536001 2026-02-01,21:19:14.000,32,11147097,6805,0,1769980753,13130.840122460002,30346.68997125,53268.815482800004 2026-02-01,21:19:15.000,32,11147413,7165,0,1769980754,13130.826649839997,25735.261911330002,53268.80849568001 2026-02-01,21:19:16.000,32,11147211,5845,0,1769980755,13130.867067699997,27118.597280789996,53268.815482800004 2026-02-01,21:19:17.000,32,11147237,6725,0,1769980756,13130.867067699997,26196.359602890006,53268.82246992 2026-02-01,21:19:18.000,32,11147264,5525,0,1769980757,13130.887276629997,27579.723168869998,53268.80849568001 2026-02-01,21:19:19.000,32,11147201,6845,0,1769980758,13130.961376040003,29885.451297089996,53268.885354000005 2026-02-01,21:19:20.000,32,11147177,5965,0,1769980759,13130.900749250002,22507.162171739998,53268.864392640004 2026-02-01,21:19:22.000,32,11147310,5805,0,1769980761,13130.914221869993,31268.723224379995,53268.836444160006 2026-02-01,21:19:23.000,32,11147275,7085,0,1769980762,13130.961376040003,33113.26202235,53268.89932824 2026-02-01,21:19:24.000,32,11147276,5445,0,1769980763,13130.920958180002,30807.505697610002,53268.85740552001 2026-02-01,21:19:25.000,32,11147329,6925,0,1769980764,13130.873804009992,31268.716175249996,53268.80150856 2026-02-01,21:19:26.000,32,11147200,6565,0,1769980765,13130.920958180002,31729.884358109994,53268.836444160006 2026-02-01,21:19:27.000,32,11147223,6045,0,1769980766,13130.934430799993,31268.695027859998,53268.85740552001 2026-02-01,21:19:28.000,32,11147295,6045,0,1769980767,13130.954639729993,33113.26907148,53268.80849568001 2026-02-01,21:19:29.000,32,11147237,6124,0,1769980768,13130.981584970003,25273.931598480005,53268.80150856 2026-02-01,21:19:30.000,32,11147284,6885,0,1769980769,13130.954639729993,28963.1219805,53268.78753432001 2026-02-01,21:19:31.000,32,11147199,7085,0,1769980770,13130.968112349998,33574.585286069996,53268.836444160006 2026-02-01,21:19:33.000,32,11147284,5485,0,1769980772,13131.015266519993,30807.794711940005,53268.80150856 2026-02-01,21:19:34.000,32,11147258,6365,0,1769980773,13131.001793899988,31730.166323309997,53268.79452144 2026-02-01,21:19:35.000,32,11147163,7205,0,1769980774,13131.015266519993,29885.705065770002,53268.78753432001 2026-02-01,21:19:36.000,32,11147260,5605,0,1769980775,13131.042211759988,23429.794600919995,53268.7805472 2026-02-01,21:19:37.000,32,11147317,7005,0,1769980776,13131.055684379993,29424.691963770005,53268.84343128 2026-02-01,21:19:38.000,32,11147313,6885,0,1769980777,13131.069156999998,31269.364695209995,53268.82246992 2026-02-01,21:19:39.000,32,11147282,6445,0,1769980778,13131.055684379993,34497.43623828,53268.717663120005 2026-02-01,21:19:40.000,32,11147229,5965,0,1769980779,13131.109574859998,25274.580118440004,53268.75259872 2026-02-01,21:19:41.000,32,11147202,6485,0,1769980780,13131.116311169993,29886.135062700007,53268.8504184 2026-02-01,21:19:42.000,32,11147216,6445,0,1769980781,13131.096102239993,35419.83604617001,53268.73163736 2026-02-01,21:19:44.000,32,11147209,5884,0,1769980783,13131.089365929998,25735.797645209997,53268.717663120005 2026-02-01,21:19:45.000,32,11147267,6045,0,1769980784,13131.109574859998,30347.36668773,53268.836444160006 2026-02-01,21:19:46.000,32,11147243,6725,0,1769980785,13131.089365929998,30808.626509280002,53268.717663120005 2026-02-01,21:19:47.000,32,11147215,5884,0,1769980786,13131.096102239993,28041.702001679994,53268.80150856 2026-02-01,21:19:48.000,32,11147206,5645,0,1769980787,13131.042211759988,26197.113859799996,53268.66176616001 2026-02-01,21:19:49.000,32,11147273,6205,0,1769980788,13131.123047479989,28963.989023489994,53268.647791920004 2026-02-01,21:19:50.000,32,11147232,6324,0,1769980789,13131.096102239993,30808.556017979994,53268.75259872 2026-02-01,21:19:51.000,32,11147267,6205,0,1769980790,13131.123047479989,32191.961878739996,53268.7805472 2026-02-01,21:19:52.000,32,11147296,5485,0,1769980791,13131.082629619988,29886.170308350003,53268.75958584001 2026-02-01,21:19:53.000,32,11147290,6445,0,1769980792,13131.035475449993,34036.35264498,53268.77356008 2026-02-01,21:19:55.000,32,11147073,6765,0,1769980794,13131.048948069998,27580.399885349994,53268.71067600001 2026-02-01,21:19:56.000,32,11147243,7125,0,1769980795,13131.062420689988,28502.595268470002,53268.70368888 2026-02-01,21:19:57.000,32,11147180,5525,0,1769980796,13131.035475449993,26657.964831809993,53268.75259872 2026-02-01,21:19:58.000,32,11147266,6605,0,1769980797,13131.001793899988,31269.350596949997,53268.75259872 2026-02-01,21:19:59.000,32,11147272,5605,0,1769980798,13131.001793899988,22507.655610839996,53268.80849568001 2026-02-01,21:20:00.000,32,11147186,6485,0,1769980799,13130.988321279998,26657.823849210006,53268.7456116 2026-02-01,21:20:01.000,32,11147233,6005,0,1769980800,13130.974848659993,28502.362647179994,53268.80150856 2026-02-01,21:20:02.000,32,11147244,5645,0,1769980801,13130.954639729993,28963.523780910007,53268.7456116 2026-02-01,21:20:03.000,32,11147237,6765,0,1769980802,13130.981584970003,31730.349600689995,53268.79452144 2026-02-01,21:20:04.000,32,11147208,5684,0,1769980803,13130.927694489998,31269.287154780002,53268.75259872 2026-02-01,21:20:06.000,32,11147319,6245,0,1769980805,13130.914221869993,29424.663767250007,53268.69670176 2026-02-01,21:20:07.000,32,11147211,6124,0,1769980806,13130.880540320002,29424.543932040004,53268.79452144 2026-02-01,21:20:08.000,32,11147260,6445,0,1769980807,13130.833386149992,28963.396896570004,53268.73163736 2026-02-01,21:20:09.000,32,11147277,6805,0,1769980808,13130.833386149992,32652.5661312,53268.77356008 2026-02-01,21:20:10.000,32,11147274,5605,0,1769980809,13130.819913530002,24813.108822990005,53268.75259872 2026-02-01,21:20:11.000,32,11147348,5565,0,1769980810,13130.792968289992,29424.621472469997,53268.73862448001 2026-02-01,21:20:12.000,32,11147334,5605,0,1769980811,13130.806440909997,25735.543876530006,53268.68971464001 2026-02-01,21:20:13.000,32,11147358,5845,0,1769980812,13130.792968289992,26657.87319312,53268.63381768 2026-02-01,21:20:14.000,32,11147321,6925,0,1769980813,13130.732341499992,28963.573124820003,53268.68971464001 2026-02-01,21:20:15.000,32,11147265,5845,0,1769980814,13130.766023049997,33575.05052865,53268.75259872 2026-02-01,21:20:17.000,32,11147336,6365,0,1769980816,13130.718868880002,27580.315295790002,53268.64080480001 2026-02-01,21:20:18.000,32,11147237,6765,0,1769980817,13130.779495670002,27119.097769019994,53268.62683056 2026-02-01,21:20:19.000,32,11147256,5605,0,1769980818,13130.779495670002,27580.287099270005,53268.64080480001 2026-02-01,21:20:20.000,32,11147280,5965,0,1769980819,13130.698659950001,30808.358642339997,53268.69670176 2026-02-01,21:20:21.000,32,11147272,5485,0,1769980820,13130.752550429992,30347.232754259996,53268.63381768 2026-02-01,21:20:22.000,32,11147277,7045,0,1769980821,13130.745814119997,33575.19856038,53268.64080480001 2026-02-01,21:20:23.000,32,11147214,6565,0,1769980822,13130.745814119997,35419.800800519995,53268.65477904 2026-02-01,21:20:24.000,32,11147338,5605,0,1769980823,13130.718868880002,26658.126961799993,53268.75259872 2026-02-01,21:20:25.000,32,11147265,5925,0,1769980824,13130.759286740002,33575.226756899996,53268.63381768 2026-02-01,21:20:26.000,32,11147309,6565,0,1769980825,13130.732341499992,29424.90343767,53268.62683056 2026-02-01,21:20:28.000,32,11147231,5965,0,1769980827,13130.718868880002,30808.351593209998,53268.6757404 2026-02-01,21:20:29.000,32,11147177,6725,0,1769980828,13130.685187329997,23891.160159420004,53268.69670176 2026-02-01,21:20:30.000,32,11147321,6084,0,1769980829,13130.658242090001,32191.701060930005,53268.65477904 2026-02-01,21:20:31.000,32,11147276,5245,0,1769980830,13130.658242090001,32652.841047270005,53268.77356008 2026-02-01,21:20:32.000,32,11147382,5525,0,1769980831,13130.651505779992,28963.742303940002,53268.612856319996 2026-02-01,21:20:33.000,32,11147187,7165,0,1769980832,13130.611087919991,28502.545924560007,53268.668753280006 2026-02-01,21:20:34.000,32,11147230,5245,0,1769980833,13130.597615300001,27119.04842511,53268.64080480001 2026-02-01,21:20:35.000,32,11147240,6485,0,1769980834,13130.617824230001,28502.397892830006,53268.63381768 2026-02-01,21:20:36.000,32,11147269,7045,0,1769980835,13130.644769469996,28502.45428587,53268.6757404 2026-02-01,21:20:37.000,32,11147292,6324,0,1769980836,13130.644769469996,28963.537879170006,53268.63381768 2026-02-01,21:20:39.000,32,11147213,6685,0,1769980838,13130.651505779992,26196.775501559998,53268.62683056 2026-02-01,21:20:40.000,32,11147236,5565,0,1769980839,13130.617824230001,37264.212714149995,53268.64080480001 2026-02-01,21:20:41.000,32,11147341,5965,0,1769980840,13130.651505779992,28502.404941960005,53268.62683056 2026-02-01,21:20:42.000,32,11147221,6084,0,1769980841,13130.671714709992,32191.630569629997,53268.65477904 2026-02-01,21:20:43.000,32,11147257,5884,0,1769980842,13130.611087919991,34958.48458593,53268.54298512001 2026-02-01,21:20:44.000,32,11147254,5725,0,1769980843,13130.671714709992,30808.295200170003,53268.4661268 2026-02-01,21:20:45.000,32,11147230,6324,0,1769980844,13130.705396259997,28963.650665249996,53268.549972240005 2026-02-01,21:20:46.000,32,11147375,5805,0,1769980845,13130.691923639992,34497.408041760005,53268.549972240005 2026-02-01,21:20:47.000,32,11147267,6005,0,1769980846,13130.658242090001,26658.119912669994,53268.52901088 2026-02-01,21:20:48.000,32,11147311,5925,0,1769980847,13130.718868880002,28502.665759769996,53268.535998 2026-02-01,21:20:50.000,32,11147289,7125,0,1769980849,13130.718868880002,30808.443231900004,53268.56394648 2026-02-01,21:20:51.000,32,11147244,5525,0,1769980850,13130.698659950001,30347.373736859998,53268.51503664 2026-02-01,21:20:52.000,32,11147271,6885,0,1769980851,13130.664978399996,29425.100813309997,53268.501062400006 2026-02-01,21:20:53.000,32,11147283,6965,0,1769980852,13130.644769469996,32653.07366856,53268.57093360001 2026-02-01,21:20:54.000,32,11147311,6805,0,1769980853,13130.678451020001,29886.19145574,53268.57093360001 2026-02-01,21:20:55.000,32,11147282,6445,0,1769980854,13130.671714709992,30347.282098170006,53268.59189496001 2026-02-01,21:20:56.000,32,11147305,6685,0,1769980855,13130.651505779992,29425.100813309997,53268.6058692 2026-02-01,21:20:57.000,32,11147318,6565,0,1769980856,13130.604351609996,28963.92558132,53268.612856319996 2026-02-01,21:20:58.000,32,11147182,6324,0,1769980857,13130.577406370001,27119.323341180003,53268.612856319996 2026-02-01,21:20:59.000,32,11147254,6245,0,1769980858,13130.570670059991,32653.010226390004,53268.58490784 2026-02-01,21:21:01.000,32,11147246,6445,0,1769980860,13130.489834339991,31730.687958929993,53268.54298512001 2026-02-01,21:21:02.000,32,11147321,6445,0,1769980861,13130.510043269991,28502.715103680006,53268.6058692 2026-02-01,21:21:03.000,32,11147232,6525,0,1769980862,13130.42920754999,29424.90343767,53268.57792072 2026-02-01,21:21:04.000,32,11147316,6685,0,1769980863,13130.35510814,30347.296196430005,53268.54298512001 2026-02-01,21:21:05.000,32,11147220,5485,0,1769980864,13130.37531707,32191.75040484,53268.61984344001 2026-02-01,21:21:06.000,32,11147300,6284,0,1769980865,13130.30795396999,27119.161211190003,53268.51503664 2026-02-01,21:21:07.000,32,11147219,6725,0,1769980866,13130.240590869995,29886.05752227,53268.58490784 2026-02-01,21:21:08.000,32,11147254,5725,0,1769980867,13130.22711824999,27119.118916410007,53268.57093360001 2026-02-01,21:21:09.000,32,11147284,6525,0,1769980868,13130.20690931999,33113.91759144,53268.57792072 2026-02-01,21:21:10.000,32,11147315,6124,0,1769980869,13130.12607359999,26657.922537029997,53268.54298512001 2026-02-01,21:21:12.000,32,11147280,6245,0,1769980871,13130.12607359999,28963.481486129996,53268.52202376001 2026-02-01,21:21:13.000,32,11147288,5525,0,1769980872,13130.038501569994,33575.064626909996,53268.49407528001 2026-02-01,21:21:14.000,32,11147296,5205,0,1769980873,13129.977874779994,34958.28016116,53268.480101040004 2026-02-01,21:21:15.000,32,11147310,5565,0,1769980874,13129.977874779994,32652.707113800003,53268.52901088 2026-02-01,21:21:16.000,32,11147319,6845,0,1769980875,13129.950929539998,26657.795652689994,53268.45215256001 2026-02-01,21:21:17.000,32,11147311,5925,0,1769980876,13129.876830129993,34497.1119783,53268.50804952 2026-02-01,21:21:18.000,32,11147261,5884,0,1769980877,13129.829675959998,28041.131022150003,53268.43817832 2026-02-01,21:21:19.000,32,11147362,5405,0,1769980878,13129.897039059993,29885.676869250005,53268.3962556 2026-02-01,21:21:20.000,32,11147323,6045,0,1769980879,13129.748840239998,28502.242811970005,53268.501062400006 2026-02-01,21:21:21.000,32,11147261,5805,0,1769980880,13129.789258099998,27579.906446249995,53268.3962556 2026-02-01,21:21:23.000,32,11147248,6284,0,1769980882,13129.795994409993,30346.732266029998,53268.41721696 2026-02-01,21:21:24.000,32,11147284,5525,0,1769980883,13129.742103930002,33574.7333178,53268.45215256001 2026-02-01,21:21:25.000,32,11147357,6925,0,1769980884,13129.775785479993,25274.107826730004,53268.40324272001 2026-02-01,21:21:26.000,32,11147347,7045,0,1769980885,13129.795994409993,31269.01223871,53268.36132 2026-02-01,21:21:27.000,32,11147240,6365,0,1769980886,13129.802730719988,26657.527785750004,53268.37529424001 2026-02-01,21:21:28.000,32,11147199,6605,0,1769980887,13129.795994409993,32191.214670960006,53268.41022984 2026-02-01,21:21:29.000,32,11147242,6165,0,1769980888,13129.876830129993,33113.47349624999,53268.41022984 2026-02-01,21:21:30.000,32,11147273,6805,0,1769980889,13129.870093819998,31268.83601046,53268.42420408001 2026-02-01,21:21:31.000,32,11147234,6084,0,1769980890,13129.910511679998,29424.332458139994,53268.3962556 2026-02-01,21:21:32.000,32,11147338,6565,0,1769980891,13129.910511679998,30807.68897499,53268.382281360005 2026-02-01,21:21:34.000,32,11147190,6445,0,1769980893,13129.971138469999,30807.660778470003,53268.37529424001 2026-02-01,21:21:35.000,32,11147329,6845,0,1769980894,13129.991347399999,29885.24687232,53268.445165439996 2026-02-01,21:21:36.000,32,11147225,6725,0,1769980895,13129.998083709994,31729.82796507,53268.41022984 2026-02-01,21:21:37.000,32,11147308,5325,0,1769980896,13129.984611089989,31268.6809296,53268.43817832 2026-02-01,21:21:38.000,32,11147292,5445,0,1769980897,13130.004820019989,30346.252925189998,53268.4661268 2026-02-01,21:21:39.000,32,11147253,5925,0,1769980898,13130.004820019989,30346.259974319997,53268.41022984 2026-02-01,21:21:40.000,32,11147428,5605,0,1769980899,13129.991347399999,30807.36471501,53268.49407528001 2026-02-01,21:21:41.000,32,11147283,6525,0,1769980900,13129.890302749998,27118.174332990005,53268.501062400006 2026-02-01,21:21:42.000,32,11147265,6885,0,1769980901,13129.917247989993,35418.70113623999,53268.431191200005 2026-02-01,21:21:43.000,32,11147238,6165,0,1769980902,13129.836412269993,30807.251928929996,53268.50804952 2026-02-01,21:21:45.000,32,11147285,5965,0,1769980904,13129.876830129993,31268.243883539995,53268.501062400006 2026-02-01,21:21:46.000,32,11147284,6565,0,1769980905,13129.769049169998,33112.62055152,53268.445165439996 2026-02-01,21:21:47.000,32,11147247,6084,0,1769980906,13129.715158689993,27117.89941692,53268.47311392001 2026-02-01,21:21:48.000,32,11147280,5525,0,1769980907,13129.728631309998,30345.90751782,53268.48708816 2026-02-01,21:21:49.000,32,11147236,6405,0,1769980908,13129.661268210002,28501.262982900007,53268.48708816 2026-02-01,21:21:50.000,32,11147231,6965,0,1769980909,13129.580432490002,26195.598296850003,53268.42420408001 2026-02-01,21:21:51.000,32,11147241,6765,0,1769980910,13129.641059280002,32651.544007350007,53268.41022984 2026-02-01,21:21:52.000,32,11147244,6365,0,1769980911,13129.600641420002,30345.992107380007,53268.48708816 2026-02-01,21:21:53.000,32,11147265,6885,0,1769980912,13129.607377729997,27117.991055610008,53268.43817832 2026-02-01,21:21:54.000,32,11147248,5605,0,1769980913,13129.593905109992,28501.382818109996,53268.501062400006 2026-02-01,21:21:56.000,32,11147187,7005,0,1769980915,13129.573696179992,28962.663787049998,53268.48708816 2026-02-01,21:21:57.000,32,11147154,6365,0,1769980916,13129.654531899992,28040.489551320003,53268.48708816 2026-02-01,21:21:58.000,32,11147345,5884,0,1769980917,13129.620850350002,31729.602392910005,53268.41721696 2026-02-01,21:21:59.000,32,11147202,5245,0,1769980918,13129.573696179992,34496.53394964,53268.480101040004 2026-02-01,21:22:00.000,32,11147236,5765,0,1769980919,13129.668004519997,29885.134086239996,53268.41022984 2026-02-01,21:22:01.000,32,11147191,6845,0,1769980920,13129.688213449997,30346.302269099993,53268.431191200005 2026-02-01,21:22:02.000,32,11147217,6005,0,1769980921,13129.674740829993,33574.39495956,53268.41022984 2026-02-01,21:22:03.000,32,11147233,5845,0,1769980922,13129.694949759993,28040.82086043,53268.43817832 2026-02-01,21:22:04.000,32,11147273,6885,0,1769980923,13129.694949759993,30807.646680210004,53268.35433288001 2026-02-01,21:22:05.000,32,11147208,5525,0,1769980924,13129.762312860003,27118.611379049995,53268.43817832 2026-02-01,21:22:07.000,32,11147171,5965,0,1769980926,13129.735367619993,31730.095832010004,53268.3962556 2026-02-01,21:22:08.000,32,11147240,5485,0,1769980927,13129.701686070002,28963.319356139997,53268.37529424001 2026-02-01,21:22:09.000,32,11147301,7005,0,1769980928,13129.708422379998,26196.43714332,53268.43817832 2026-02-01,21:22:10.000,32,11147274,5525,0,1769980929,13129.607377729997,28041.215611709995,53268.50804952 2026-02-01,21:22:11.000,32,11147303,6765,0,1769980930,13129.634322969992,33113.5792332,53268.38926848 2026-02-01,21:22:12.000,32,11147316,5565,0,1769980931,13129.560223560002,32191.362702690007,53268.43817832 2026-02-01,21:22:13.000,32,11147254,6324,0,1769980932,13129.546750939997,26196.521732880006,53268.445165439996 2026-02-01,21:22:14.000,32,11147227,6805,0,1769980933,13129.546750939997,29885.57818143,53268.3962556 2026-02-01,21:22:15.000,32,11147322,5565,0,1769980934,13129.492860459992,28502.214615449993,53268.41022984 2026-02-01,21:22:16.000,32,11147275,6645,0,1769980935,13129.391815809991,32652.333509909993,53268.41022984 2026-02-01,21:22:18.000,32,11147250,6565,0,1769980937,13129.358134260001,31730.004193319997,53268.34035864 2026-02-01,21:22:19.000,32,11147290,6284,0,1769980938,13129.324452709996,25735.050437430007,53268.34734576 2026-02-01,21:22:20.000,32,11147324,6245,0,1769980939,13129.25035329999,32191.017295319994,53268.3962556 2026-02-01,21:22:21.000,32,11147307,6925,0,1769980940,13129.223408059996,29424.057542070004,53268.38926848 2026-02-01,21:22:22.000,32,11147232,6485,0,1769980941,13129.203199129995,30346.274072579996,53268.40324272001 2026-02-01,21:22:23.000,32,11147318,6525,0,1769980942,13129.142572339995,29423.846068169994,53268.34035864 2026-02-01,21:22:24.000,32,11147349,6525,0,1769980943,13129.12909971999,29423.782626,53268.35433288001 2026-02-01,21:22:25.000,32,11147159,6605,0,1769980944,13129.03479138,28501.432162020006,53268.312410160004 2026-02-01,21:22:26.000,32,11147386,6205,0,1769980945,13129.102154479995,29423.62049601,53268.24952608 2026-02-01,21:22:27.000,32,11147315,6925,0,1769980946,13129.04826399999,28040.165291340003,53268.25651320001 2026-02-01,21:22:29.000,32,11147314,6485,0,1769980948,13128.980900899995,30345.681945660006,53268.263500320005 2026-02-01,21:22:30.000,32,11147306,6445,0,1769980949,13128.96742827999,32651.367779099994,53268.23555184001 2026-02-01,21:22:31.000,32,11147279,6885,0,1769980950,13128.920274109994,32651.2972878,53268.34734576 2026-02-01,21:22:32.000,32,11147268,6284,0,1769980951,13128.88659255999,28500.995115960002,53268.25651320001 2026-02-01,21:22:33.000,32,11147272,6365,0,1769980952,13128.9135378,30345.611454359998,53268.28446168001 2026-02-01,21:22:34.000,32,11147161,5965,0,1769980953,13128.92701041999,30806.652752880007,53268.30542304001 2026-02-01,21:22:35.000,32,11147281,6765,0,1769980954,13128.879856249994,25273.135046790005,53268.22856472 2026-02-01,21:22:36.000,32,11147236,5365,0,1769980955,13128.873119939999,27117.652697369995,53268.20760336001 2026-02-01,21:22:37.000,32,11147179,6965,0,1769980956,13128.873119939999,26195.29518426,53268.214590480005 2026-02-01,21:22:38.000,32,11147148,6525,0,1769980957,13128.84617469999,32190.100908420005,53268.22856472 2026-02-01,21:22:40.000,32,11147196,5645,0,1769980959,13128.799020529994,28040.02430874,53268.18664200001 2026-02-01,21:22:41.000,32,11147129,7205,0,1769980960,13128.765338979989,28039.918571789996,53268.18664200001 2026-02-01,21:22:42.000,32,11147157,6725,0,1769980961,13128.758602669994,28040.010210480003,53268.22856472 2026-02-01,21:22:43.000,32,11147176,5165,0,1769980962,13128.751866359999,33112.52891283001,53268.22856472 2026-02-01,21:22:44.000,32,11147166,6445,0,1769980963,13128.711448499998,30806.857177650003,53268.144719280004 2026-02-01,21:22:45.000,32,11147222,5605,0,1769980964,13128.724921119989,25273.276029390006,53268.277474559996 2026-02-01,21:22:46.000,32,11147177,6165,0,1769980965,13128.691239569998,33112.57825674,53268.25651320001 2026-02-01,21:22:47.000,32,11147152,5445,0,1769980966,13128.697975879993,31729.242887279994,53268.18664200001 2026-02-01,21:22:48.000,32,11147143,5765,0,1769980967,13128.644085399988,31729.278132930005,53268.18664200001 2026-02-01,21:22:49.000,32,11147217,6045,0,1769980968,13128.610403849998,29884.795727999997,53268.08882232001 2026-02-01,21:22:51.000,32,11147173,6045,0,1769980970,13128.650821709998,25734.578145720006,53268.11677080001 2026-02-01,21:22:52.000,32,11147264,5605,0,1769980971,13128.657558019993,26195.696984669994,53268.19362912 2026-02-01,21:22:53.000,32,11147132,6525,0,1769980972,13128.691239569998,29423.698036439993,53268.07484808 2026-02-01,21:22:54.000,32,11147152,6405,0,1769980973,13128.731657429998,28040.412010889995,53268.17965488 2026-02-01,21:22:55.000,32,11147182,6365,0,1769980974,13128.731657429998,34496.31542661,53268.13074504 2026-02-01,21:22:56.000,32,11147210,6405,0,1769980975,13128.711448499998,27579.279073679994,53268.165680640006 2026-02-01,21:22:57.000,32,11147211,6124,0,1769980976,13128.758602669994,28040.454305670006,53268.046899600005 2026-02-01,21:22:58.000,32,11147156,6445,0,1769980977,13128.819229459994,31729.609442040004,53268.011964 2026-02-01,21:22:59.000,32,11147154,5445,0,1769980978,13128.778811599994,24812.594236499994,53268.0818352 2026-02-01,21:23:00.000,32,11147229,5805,0,1769980979,13128.812493149999,30807.399960659997,53268.109783679996 2026-02-01,21:23:02.000,32,11147210,5525,0,1769980981,13128.839438389994,31268.709126119997,53268.13074504 2026-02-01,21:23:03.000,32,11147175,6005,0,1769980982,13128.832702079999,28963.002145289996,53268.095809440005 2026-02-01,21:23:04.000,32,11147275,6845,0,1769980983,13128.859647319994,36341.22782847,53268.15869352001 2026-02-01,21:23:05.000,32,11147179,6685,0,1769980984,13128.832702079999,32190.989098799997,53268.12375792 2026-02-01,21:23:06.000,32,11147228,6365,0,1769980985,13128.839438389994,29885.25392145,53268.095809440005 2026-02-01,21:23:07.000,32,11147288,5525,0,1769980986,13128.82596576999,23890.539835980002,53268.10279656 2026-02-01,21:23:08.000,32,11147238,6245,0,1769980987,13128.792284219999,32652.136134269997,53268.10279656 2026-02-01,21:23:09.000,32,11147228,5445,0,1769980988,13128.758602669994,29424.24786858,53268.11677080001 2026-02-01,21:23:10.000,32,11147224,5445,0,1769980989,13128.711448499998,29424.170328149994,53268.06087384 2026-02-01,21:23:11.000,32,11147290,5325,0,1769980990,13128.671030639998,30807.597336299994,53268.07484808 2026-02-01,21:23:13.000,32,11147246,6445,0,1769980992,13128.556513369993,31729.835014199998,53268.11677080001 2026-02-01,21:23:14.000,32,11147280,5485,0,1769980993,13128.441996100002,34496.75247267001,53268.011964 2026-02-01,21:23:15.000,32,11147299,6765,0,1769980994,13128.415050859992,29885.23982319,53268.03292536 2026-02-01,21:23:16.000,32,11147258,6405,0,1769980995,13128.374632999992,29424.128033369998,53268.095809440005 2026-02-01,21:23:17.000,32,11147237,5925,0,1769980996,13128.327478829997,30807.51274674,53268.03991248001 2026-02-01,21:23:18.000,32,11147285,7005,0,1769980997,13128.239906800001,30346.323416490006,53267.98401552 2026-02-01,21:23:19.000,32,11147253,6685,0,1769980998,13128.266852039997,29885.190479280005,53267.95606704 2026-02-01,21:23:20.000,32,11147169,6885,0,1769980999,13128.192752629991,28040.52479697,53267.977028400004 2026-02-01,21:23:21.000,32,11147172,5565,0,1769981000,13128.199488940001,28040.52479697,53268.03292536 2026-02-01,21:23:22.000,32,11147263,6245,0,1769981001,13128.192752629991,26196.000097259996,53268.06087384 2026-02-01,21:23:24.000,32,11147302,6324,0,1769981003,13128.145598459996,27579.328417590004,53268.03292536 2026-02-01,21:23:25.000,32,11147330,6324,0,1769981004,13128.125389529996,26657.09073969,53267.98401552 2026-02-01,21:23:26.000,32,11147300,6324,0,1769981005,13128.138862150001,28501.51675158,53267.93510568 2026-02-01,21:23:27.000,32,11147374,5845,0,1769981006,13128.206225249996,31268.398964399996,53267.98401552 2026-02-01,21:23:28.000,32,11147295,6124,0,1769981007,13128.192752629991,28040.482502190003,53267.99100264001 2026-02-01,21:23:29.000,32,11147315,5845,0,1769981008,13128.199488940001,29884.9367106,53267.837286 2026-02-01,21:23:30.000,32,11147251,6885,0,1769981009,13128.192752629991,27579.236778899998,53267.942092799996 2026-02-01,21:23:31.000,32,11147276,5405,0,1769981010,13128.219697870001,29423.79672426,53267.84427312 2026-02-01,21:23:32.000,32,11147158,5445,0,1769981011,13128.239906800001,29423.77557687,53267.830298880006 2026-02-01,21:23:33.000,32,11147252,5765,0,1769981012,13128.273588349992,29423.698036439993,53267.928118560005 2026-02-01,21:23:35.000,32,11147180,6365,0,1769981014,13128.307269899997,28040.299224810005,53267.85824736 2026-02-01,21:23:36.000,32,11147247,6565,0,1769981015,13128.300533590002,30807.04045503,53267.94907992001 2026-02-01,21:23:37.000,32,11147226,5605,0,1769981016,13128.314006209992,31729.299280320003,53267.88619584 2026-02-01,21:23:38.000,32,11147229,6845,0,1769981017,13128.334215139992,28962.438214890004,53267.84427312 2026-02-01,21:23:39.000,32,11147266,6205,0,1769981018,13128.347687759997,32651.494663439997,53267.91414432 2026-02-01,21:23:40.000,32,11147245,6084,0,1769981019,13128.408314549997,28962.402969240007,53267.837286 2026-02-01,21:23:41.000,32,11147217,6645,0,1769981020,13128.415050859992,30806.89947243,53267.9071572 2026-02-01,21:23:42.000,32,11147189,6885,0,1769981021,13128.448732409997,25734.4794579,53267.879208720005 2026-02-01,21:23:43.000,32,11147249,6885,0,1769981022,13128.415050859992,32651.558105610005,53267.88619584 2026-02-01,21:23:44.000,32,11147226,6284,0,1769981023,13128.340951450002,26195.591247720004,53267.830298880006 2026-02-01,21:23:46.000,32,11147248,6365,0,1769981025,13128.381369310002,27117.871220400004,53267.879208720005 2026-02-01,21:23:47.000,32,11147266,5525,0,1769981026,13128.388105619997,33573.76758699,53267.80235040001 2026-02-01,21:23:48.000,32,11147246,6284,0,1769981027,13128.428523479997,29884.661794529995,53267.82331176001 2026-02-01,21:23:49.000,32,11147232,6405,0,1769981028,13128.394841929992,30345.7383387,53267.84427312 2026-02-01,21:23:50.000,32,11147245,5884,0,1769981029,13128.421787170002,28501.206589859998,53267.90017008001 2026-02-01,21:23:51.000,32,11147215,6605,0,1769981030,13128.401578240002,25734.430113990005,53267.91414432 2026-02-01,21:23:52.000,32,11147150,6324,0,1769981031,13128.441996100002,29884.556057580005,53267.85824736 2026-02-01,21:23:53.000,32,11147251,6605,0,1769981032,13128.435259789992,30345.653749139994,53267.84427312 2026-02-01,21:23:54.000,32,11147218,6365,0,1769981033,13128.367896689997,31267.926672689995,53267.90017008001 2026-02-01,21:23:55.000,32,11147244,6405,0,1769981034,13128.361160380002,31267.933721819994,53267.928118560005 2026-02-01,21:23:57.000,32,11147025,6765,0,1769981036,13128.354424069992,26195.372724689994,53267.88619584 2026-02-01,21:23:58.000,32,11147297,6685,0,1769981037,13128.314006209992,28500.924624659994,53267.9071572 2026-02-01,21:23:59.000,32,11147218,6365,0,1769981038,13128.334215139992,25273.0434081,53267.928118560005 2026-02-01,21:24:00.000,32,11147232,6245,0,1769981039,13128.246643109997,28962.184446209998,53267.89318296 2026-02-01,21:24:01.000,32,11147179,6805,0,1769981040,13128.260115730001,32190.023367989997,53267.92113144001 2026-02-01,21:24:02.000,32,11147252,6565,0,1769981041,13128.253379419992,34495.78674186001,53267.85824736 2026-02-01,21:24:03.000,32,11147259,6725,0,1769981042,13128.314006209992,28039.855129620002,53267.89318296 2026-02-01,21:24:04.000,32,11147268,6485,0,1769981043,13128.239906800001,29884.344583679995,53267.9071572 2026-02-01,21:24:05.000,32,11147244,6365,0,1769981044,13128.266852039997,30345.632601749996,53267.92113144001 2026-02-01,21:24:06.000,32,11147262,5565,0,1769981045,13128.233170489992,28962.128053170003,53267.95606704 2026-02-01,21:24:08.000,32,11147264,6284,0,1769981047,13128.253379419992,26195.450265120002,53267.879208720005 2026-02-01,21:24:09.000,32,11147257,7045,0,1769981048,13128.273588349992,32190.227792759993,53267.86523448 2026-02-01,21:24:10.000,32,11147236,6525,0,1769981049,13128.260115730001,29423.47246428,53267.96305416 2026-02-01,21:24:11.000,32,11147304,5725,0,1769981050,13128.287060969997,27579.011206740004,53267.9071572 2026-02-01,21:24:12.000,32,11147320,6365,0,1769981051,13128.293797279992,28501.32642507,53267.92113144001 2026-02-01,21:24:13.000,32,11147321,6925,0,1769981052,13128.327478829997,30807.125044589993,53267.88619584 2026-02-01,21:24:14.000,32,11147219,6084,0,1769981053,13128.347687759997,22967.822817239998,53267.84427312 2026-02-01,21:24:15.000,32,11147219,5765,0,1769981054,13128.340951450002,30807.237830669997,53267.86523448 2026-02-01,21:24:16.000,32,11147164,6565,0,1769981055,13128.334215139992,31729.588294650006,53267.89318296 2026-02-01,21:24:17.000,32,11147316,6124,0,1769981056,13128.334215139992,24351.404906249998,53267.82331176001 2026-02-01,21:24:19.000,32,11147224,5565,0,1769981058,13128.388105619997,26657.23877142,53267.88619584 2026-02-01,21:24:20.000,32,11147257,6005,0,1769981059,13128.441996100002,29424.135082499997,53267.84427312 2026-02-01,21:24:21.000,32,11147279,6925,0,1769981060,13128.381369310002,31729.926652890004,53267.84427312 2026-02-01,21:24:22.000,32,11147246,6324,0,1769981061,13128.455468719992,29885.338511010006,53267.90017008001 2026-02-01,21:24:23.000,32,11147310,5565,0,1769981062,13128.421787170002,27579.751365389995,53267.80235040001 2026-02-01,21:24:24.000,32,11147217,5884,0,1769981063,13128.421787170002,33113.508741900005,53267.774401919996 2026-02-01,21:24:25.000,32,11147260,5365,0,1769981064,13128.408314549997,36341.488646280006,53267.85126024001 2026-02-01,21:24:26.000,32,11147222,5725,0,1769981065,13128.428523479997,29424.501637260008,53267.82331176001 2026-02-01,21:24:27.000,32,11147229,5684,0,1769981066,13128.374632999992,29424.42409683,53267.80235040001 2026-02-01,21:24:28.000,32,11147237,6885,0,1769981067,13128.361160380002,34035.753468929994,53267.87222160001 2026-02-01,21:24:30.000,32,11147282,6245,0,1769981069,13128.293797279992,28963.206570060007,53267.85824736 2026-02-01,21:24:31.000,32,11147214,6284,0,1769981070,13128.314006209992,28963.28411049,53267.89318296 2026-02-01,21:24:32.000,32,11147265,6885,0,1769981071,13128.314006209992,29424.452293349997,53267.90017008001 2026-02-01,21:24:33.000,32,11147291,6685,0,1769981072,13128.273588349992,29424.339507270008,53267.879208720005 2026-02-01,21:24:34.000,32,11147293,6965,0,1769981073,13128.273588349992,28963.213619190006,53267.830298880006 2026-02-01,21:24:35.000,32,11147226,6405,0,1769981074,13128.287060969997,27579.772512780008,53267.86523448 2026-02-01,21:24:36.000,32,11147323,6805,0,1769981075,13128.219697870001,30807.667827600002,53267.82331176001 2026-02-01,21:24:37.000,32,11147263,6805,0,1769981076,13128.192752629991,24351.665724060003,53267.82331176001 2026-02-01,21:24:38.000,32,11147249,6645,0,1769981077,13128.186016319996,31268.758470030007,53267.88619584 2026-02-01,21:24:39.000,32,11147192,6485,0,1769981078,13128.179280010001,24812.812759530003,53267.82331176001 2026-02-01,21:24:41.000,32,11147252,6205,0,1769981080,13128.084971669996,28962.910506600005,53267.85126024001 2026-02-01,21:24:42.000,32,11147241,6805,0,1769981081,13128.084971669996,31729.849112459997,53267.774401919996 2026-02-01,21:24:43.000,32,11147205,6805,0,1769981082,13128.084971669996,29424.050492940005,53267.74645344 2026-02-01,21:24:44.000,32,11147269,6725,0,1769981083,13128.071499049991,27118.371708630002,53267.81632464 2026-02-01,21:24:45.000,32,11147290,5605,0,1769981084,13128.004135949996,30807.477501090005,53267.80235040001 2026-02-01,21:24:46.000,32,11147244,5565,0,1769981085,13128.0378175,28501.8269133,53267.81632464 2026-02-01,21:24:47.000,32,11147226,5765,0,1769981086,13128.064762739996,31729.750424640006,53267.85126024001 2026-02-01,21:24:48.000,32,11147294,6365,0,1769981087,13128.064762739996,28040.595288270008,53267.89318296 2026-02-01,21:24:49.000,32,11147194,6405,0,1769981088,13128.0378175,35418.80687319,53267.78138904001 2026-02-01,21:24:50.000,32,11147285,5884,0,1769981089,13128.044553809996,28962.882310080007,53267.81632464 2026-02-01,21:24:52.000,32,11147255,6084,0,1769981091,13128.05802643,28962.94575225,53267.837286 2026-02-01,21:24:53.000,32,11147216,6284,0,1769981092,13128.024344879996,34035.43625807999,53267.85126024001 2026-02-01,21:24:54.000,32,11147232,6324,0,1769981093,13128.091707979991,26196.035342910007,53267.81632464 2026-02-01,21:24:55.000,32,11147169,6845,0,1769981094,13128.07823536,29885.190479280005,53267.89318296 2026-02-01,21:24:56.000,32,11147190,5325,0,1769981095,13128.09844429,26196.021244649994,53267.82331176001 2026-02-01,21:24:57.000,32,11147228,5565,0,1769981096,13128.152334769991,31268.617487430005,53267.85126024001 2026-02-01,21:24:58.000,32,11147249,5884,0,1769981097,13128.212961559992,28040.630533920004,53267.78837616 2026-02-01,21:24:59.000,32,11147211,5925,0,1769981098,13128.233170489992,26196.141079859997,53267.81632464 2026-02-01,21:25:00.000,32,11147240,6485,0,1769981099,13128.280324660001,25735.008142649996,53267.78837616 2026-02-01,21:25:01.000,32,11147215,6885,0,1769981100,13128.300533590002,30346.39390779,53267.92113144001 2026-02-01,21:25:03.000,32,11147185,6725,0,1769981102,13128.314006209992,27579.52579323,53267.78837616 2026-02-01,21:25:04.000,32,11147301,6405,0,1769981103,13128.340951450002,26657.295164459996,53267.84427312 2026-02-01,21:25:05.000,32,11147228,6365,0,1769981104,13128.394841929992,29424.177377279993,53267.82331176001 2026-02-01,21:25:06.000,32,11147252,5405,0,1769981105,13128.361160380002,26657.24582055,53267.86523448 2026-02-01,21:25:07.000,32,11147301,7205,0,1769981106,13128.415050859992,28963.072636590005,53267.92113144001 2026-02-01,21:25:08.000,32,11147242,6445,0,1769981107,13128.475677649993,30346.478497350006,53267.86523448 2026-02-01,21:25:09.000,32,11147188,5765,0,1769981108,13128.455468719992,29424.170328149994,53267.830298880006 2026-02-01,21:25:10.000,32,11147255,5965,0,1769981109,13128.482413960002,26657.23877142,53267.942092799996 2026-02-01,21:25:11.000,32,11147268,6284,0,1769981110,13128.482413960002,30807.653729340003,53267.9071572 2026-02-01,21:25:12.000,32,11147301,5805,0,1769981111,13128.495886579993,29424.24786858,53267.92113144001 2026-02-01,21:25:14.000,32,11147280,6405,0,1769981113,13128.489150269997,29885.338511010006,53267.91414432 2026-02-01,21:25:15.000,32,11147276,6205,0,1769981114,13128.583458609988,28963.086734850003,53267.92113144001 2026-02-01,21:25:16.000,32,11147207,6845,0,1769981115,13128.563249680003,26657.443196189997,53267.879208720005 2026-02-01,21:25:17.000,32,11147259,5845,0,1769981116,13128.576722299993,28963.171324409996,53267.98401552 2026-02-01,21:25:18.000,32,11147212,5605,0,1769981117,13128.563249680003,27579.596284529995,53267.85126024001 2026-02-01,21:25:19.000,32,11147239,6725,0,1769981118,13128.576722299993,33574.486598250005,53267.92113144001 2026-02-01,21:25:20.000,32,11147235,7005,0,1769981119,13128.529568129998,27118.576133399998,53267.98401552 2026-02-01,21:25:21.000,32,11147273,5925,0,1769981120,13128.536304439993,28963.044440070007,53267.879208720005 2026-02-01,21:25:22.000,32,11147230,6565,0,1769981121,13128.556513369993,33574.51479477,53268.011964 2026-02-01,21:25:23.000,32,11147201,6805,0,1769981122,13128.556513369993,27118.470396450008,53267.928118560005 2026-02-01,21:25:25.000,32,11147162,5725,0,1769981124,13128.536304439993,30807.717171509998,53267.97004128001 2026-02-01,21:25:26.000,32,11147239,5965,0,1769981125,13128.563249680003,28502.066583720007,53268.046899600005 2026-02-01,21:25:27.000,32,11147247,6885,0,1769981126,13128.529568129998,27579.737267129996,53267.99100264001 2026-02-01,21:25:28.000,32,11147203,7085,0,1769981127,13128.556513369993,30807.759466289994,53267.977028400004 2026-02-01,21:25:29.000,32,11147248,5965,0,1769981128,13128.556513369993,30807.900448889995,53268.01895112001 2026-02-01,21:25:30.000,32,11147220,5765,0,1769981129,13128.489150269997,29424.452293349997,53267.98401552 2026-02-01,21:25:31.000,32,11147190,5245,0,1769981130,13128.563249680003,27579.828905820003,53268.00497688 2026-02-01,21:25:32.000,32,11147082,5605,0,1769981131,13128.536304439993,25735.268960460002,53267.977028400004 2026-02-01,21:25:33.000,32,11147065,5965,0,1769981132,13128.516095509993,29885.54998491,53268.011964 2026-02-01,21:25:34.000,32,11147110,6405,0,1769981133,13128.522831820002,24351.85605057,53268.06087384 2026-02-01,21:25:36.000,32,11147304,5605,0,1769981135,13128.543040750003,29424.395900310003,53267.99100264001 2026-02-01,21:25:37.000,32,11147276,6445,0,1769981136,13128.522831820002,30807.928645410007,53268.03991248001 2026-02-01,21:25:38.000,32,11147177,6284,0,1769981137,13128.549777059998,25735.268960460002,53268.03991248001 2026-02-01,21:25:39.000,32,11147251,6885,0,1769981138,13128.489150269997,29885.683918380004,53267.942092799996 2026-02-01,21:25:40.000,32,11147003,7325,0,1769981139,13128.556513369993,28963.2629631,53267.99100264001 2026-02-01,21:25:41.000,32,11147073,5965,0,1769981140,13128.583458609988,29885.620476209995,53268.011964 2026-02-01,21:25:42.000,32,11147219,6885,0,1769981141,13128.576722299993,31730.14517592,53267.98401552 2026-02-01,21:25:43.000,32,11147205,6725,0,1769981142,13128.556513369993,26657.548933140002,53268.07484808 2026-02-01,21:25:44.000,32,11147201,5725,0,1769981143,13128.556513369993,28963.326405269996,53268.03991248001 2026-02-01,21:25:45.000,32,11147257,6645,0,1769981144,13128.549777059998,19740.484383689996,53267.95606704 2026-02-01,21:25:47.000,32,11147232,6525,0,1769981146,13128.549777059998,27118.752361649997,53268.06087384 2026-02-01,21:25:48.000,32,11147212,6565,0,1769981147,13128.603667539988,33574.77561257999,53267.977028400004 2026-02-01,21:25:49.000,32,11147196,6565,0,1769981148,13128.596931229993,33574.796759970006,53268.01895112001 2026-02-01,21:25:50.000,32,11147168,5645,0,1769981149,13128.610403849998,29885.634574469994,53267.997989760006 2026-02-01,21:25:51.000,32,11147267,6685,0,1769981150,13128.590194919998,32191.355653560007,53268.06087384 2026-02-01,21:25:52.000,32,11147302,5565,0,1769981151,13128.590194919998,28502.3203524,53268.06087384 2026-02-01,21:25:53.000,32,11147146,5445,0,1769981152,13128.583458609988,28041.229709969994,53267.97004128001 2026-02-01,21:25:54.000,32,11147299,6084,0,1769981153,13128.590194919998,30346.88029776,53267.96305416 2026-02-01,21:25:55.000,32,11147283,6525,0,1769981154,13128.610403849998,25735.494532619996,53268.10279656 2026-02-01,21:25:56.000,32,11147204,5405,0,1769981155,13128.610403849998,25735.424041320002,53267.99100264001 2026-02-01,21:25:58.000,32,11147200,5565,0,1769981157,13128.583458609988,24813.186363419998,53268.06786096001 2026-02-01,21:25:59.000,32,11147275,6845,0,1769981158,13128.563249680003,32191.390899210004,53268.06087384 2026-02-01,21:26:00.000,32,11147185,6925,0,1769981159,13128.610403849998,27580.075625369995,53267.997989760006 2026-02-01,21:26:01.000,32,11147218,6205,0,1769981160,13128.502622890002,25274.29110411,53268.011964 2026-02-01,21:26:02.000,32,11147219,6205,0,1769981161,13128.475677649993,24351.961787520006,53268.00497688 2026-02-01,21:26:03.000,32,11147254,6405,0,1769981162,13128.495886579993,28502.214615449993,53268.109783679996 2026-02-01,21:26:04.000,32,11147264,6485,0,1769981163,13128.435259789992,31730.074684620005,53268.05388672 2026-02-01,21:26:05.000,32,11147244,6605,0,1769981164,13128.448732409997,28502.045436329994,53268.095809440005 2026-02-01,21:26:06.000,32,11147288,5405,0,1769981165,13128.435259789992,29424.28311423,53268.046899600005 2026-02-01,21:26:07.000,32,11147252,5725,0,1769981166,13128.428523479997,27579.631530180006,53268.0818352 2026-02-01,21:26:09.000,32,11147264,5565,0,1769981168,13128.361160380002,27579.53989149,53268.095809440005 2026-02-01,21:26:10.000,32,11147166,6565,0,1769981169,13128.327478829997,26657.24582055,53268.13773216001 2026-02-01,21:26:11.000,32,11147246,5525,0,1769981170,13128.347687759997,34957.73737815001,53268.08882232001 2026-02-01,21:26:12.000,32,11147288,6205,0,1769981171,13128.293797279992,29885.23982319,53268.12375792 2026-02-01,21:26:13.000,32,11147284,6445,0,1769981172,13128.300533590002,27118.371708630002,53268.12375792 2026-02-01,21:26:14.000,32,11147184,6485,0,1769981173,13128.327478829997,29885.211626670003,53268.17965488 2026-02-01,21:26:15.000,32,11147171,6525,0,1769981174,13128.374632999992,23429.25181791,53268.20760336001 2026-02-01,21:26:16.000,32,11147294,5245,0,1769981175,13128.374632999992,31729.743375510006,53268.144719280004 2026-02-01,21:26:17.000,32,11147297,6725,0,1769981176,13128.388105619997,28962.995096159997,53268.144719280004 2026-02-01,21:26:18.000,32,11147342,5405,0,1769981177,13128.394841929992,30346.485546480006,53268.17266776 2026-02-01,21:26:20.000,32,11147362,6365,0,1769981179,13128.408314549997,28040.912499119993,53268.2215776 2026-02-01,21:26:21.000,32,11147220,5365,0,1769981180,13128.435259789992,32191.172376179995,53268.214590480005 2026-02-01,21:26:22.000,32,11147252,5765,0,1769981181,13128.441996100002,23429.512635720006,53268.214590480005 2026-02-01,21:26:23.000,32,11147293,6525,0,1769981182,13128.421787170002,35880.44734776,53268.277474559996 2026-02-01,21:26:24.000,32,11147301,6765,0,1769981183,13128.394841929992,32191.242867480003,53268.22856472 2026-02-01,21:26:25.000,32,11147179,6885,0,1769981184,13128.354424069992,27579.955790160006,53268.214590480005 2026-02-01,21:26:26.000,32,11147306,6284,0,1769981185,13128.435259789992,23890.772457269995,53268.23555184001 2026-02-01,21:26:27.000,32,11147235,6925,0,1769981186,13128.388105619997,29424.58622682,53268.214590480005 2026-02-01,21:26:28.000,32,11147199,7205,0,1769981187,13128.361160380002,27118.87924599,53268.22856472 2026-02-01,21:26:29.000,32,11147323,6685,0,1769981188,13128.401578240002,25274.340448019997,53268.214590480005 2026-02-01,21:26:31.000,32,11147239,6805,0,1769981190,13128.347687759997,31269.216663479994,53268.17266776 2026-02-01,21:26:32.000,32,11147273,6925,0,1769981191,13128.300533590002,31269.209614349995,53268.23555184001 2026-02-01,21:26:33.000,32,11147308,6525,0,1769981192,13128.367896689997,32191.43319399,53268.2215776 2026-02-01,21:26:34.000,32,11147328,5525,0,1769981193,13128.327478829997,28963.580173950002,53268.19362912 2026-02-01,21:26:35.000,32,11147262,6565,0,1769981194,13128.293797279992,25735.44518871,53268.25651320001 2026-02-01,21:26:36.000,32,11147247,6725,0,1769981195,13128.320742520002,29424.670816380007,53268.22856472 2026-02-01,21:26:37.000,32,11147268,6324,0,1769981196,13128.334215139992,29885.782606199995,53268.25651320001 2026-02-01,21:26:38.000,32,11147277,6725,0,1769981197,13128.327478829997,28963.495584389995,53268.20061624 2026-02-01,21:26:39.000,32,11147243,6805,0,1769981198,13128.367896689997,32191.503685289994,53268.25651320001 2026-02-01,21:26:40.000,32,11147317,6725,0,1769981199,13128.428523479997,32652.671868150006,53268.22856472 2026-02-01,21:26:42.000,32,11147224,6245,0,1769981201,13128.468941339997,30808.076677139994,53268.23555184001 2026-02-01,21:26:43.000,32,11147258,6485,0,1769981202,13128.475677649993,28041.286103010003,53268.2215776 2026-02-01,21:26:44.000,32,11147262,6485,0,1769981203,13128.529568129998,26196.564027660002,53268.22856472 2026-02-01,21:26:45.000,32,11147250,5765,0,1769981204,13128.569985989998,28963.58722308,53268.2215776 2026-02-01,21:26:46.000,32,11147287,6885,0,1769981205,13128.603667539988,32652.685966410005,53268.277474559996 2026-02-01,21:26:47.000,32,11147250,5645,0,1769981206,13128.630612779998,27580.068576239995,53268.30542304001 2026-02-01,21:26:48.000,32,11147269,6885,0,1769981207,13128.630612779998,30346.971936450005,53268.31939728 2026-02-01,21:26:49.000,32,11147139,6565,0,1769981208,13128.758602669994,25274.333398889998,53268.277474559996 2026-02-01,21:26:50.000,32,11147199,6084,0,1769981209,13128.758602669994,25274.375693669994,53268.28446168001 2026-02-01,21:26:51.000,32,11147298,5485,0,1769981210,13128.772075289999,28041.208562579995,53268.34734576 2026-02-01,21:26:53.000,32,11147300,5605,0,1769981212,13128.785547909989,25274.31930063,53268.35433288001 2026-02-01,21:26:54.000,32,11147223,6885,0,1769981213,13128.738393739994,35419.476540539996,53268.37529424001 2026-02-01,21:26:55.000,32,11147250,6565,0,1769981214,13128.751866359999,29424.487538999994,53268.41721696 2026-02-01,21:26:56.000,32,11147228,6284,0,1769981215,13128.758602669994,28502.271008490003,53268.47311392001 2026-02-01,21:26:57.000,32,11147223,6725,0,1769981216,13128.738393739994,25735.367648280007,53268.37529424001 2026-02-01,21:26:58.000,32,11147252,5405,0,1769981217,13128.731657429998,31730.12402853,53268.38926848 2026-02-01,21:26:59.000,32,11147250,6405,0,1769981218,13128.731657429998,25735.261911330002,53268.42420408001 2026-02-01,21:27:00.000,32,11147111,6645,0,1769981219,13128.718184809994,28040.863155209998,53268.36830712 2026-02-01,21:27:01.000,32,11147172,6645,0,1769981220,13128.664294329988,30807.667827600002,53268.37529424001 2026-02-01,21:27:02.000,32,11147277,6765,0,1769981221,13128.583458609988,29885.338511010006,53268.42420408001 2026-02-01,21:27:04.000,32,11147242,5645,0,1769981223,13128.603667539988,29885.40900231,53268.41721696 2026-02-01,21:27:05.000,32,11147268,5645,0,1769981224,13128.536304439993,28963.10788224,53268.382281360005 2026-02-01,21:27:06.000,32,11147197,6885,0,1769981225,13128.536304439993,29424.240819450002,53268.38926848 2026-02-01,21:27:07.000,32,11147256,6245,0,1769981226,13128.536304439993,25273.959795000002,53268.382281360005 2026-02-01,21:27:08.000,32,11147243,6525,0,1769981227,13128.549777059998,35418.98310144,53268.45215256001 2026-02-01,21:27:09.000,32,11147176,5765,0,1769981228,13128.596931229993,24351.630478410007,53268.3962556 2026-02-01,21:27:10.000,32,11147211,5725,0,1769981229,13128.563249680003,31268.751420900007,53268.3962556 2026-02-01,21:27:11.000,32,11147270,6324,0,1769981230,13128.590194919998,29885.310314489994,53268.382281360005 2026-02-01,21:27:12.000,32,11147189,6045,0,1769981231,13128.617140159993,28963.150177019997,53268.40324272001 2026-02-01,21:27:13.000,32,11147357,6605,0,1769981232,13128.657558019993,32652.326460779994,53268.41721696 2026-02-01,21:27:15.000,32,11147232,5565,0,1769981234,13128.772075289999,28963.326405269996,53268.31939728 2026-02-01,21:27:16.000,32,11147292,6565,0,1769981235,13128.832702079999,29424.508686390007,53268.38926848 2026-02-01,21:27:17.000,32,11147229,5965,0,1769981236,13128.839438389994,33574.83200562,53268.382281360005 2026-02-01,21:27:18.000,32,11147227,6725,0,1769981237,13128.920274109994,29424.58622682,53268.37529424001 2026-02-01,21:27:19.000,32,11147276,5365,0,1769981238,13129.001109829995,29424.60032508,53268.40324272001 2026-02-01,21:27:20.000,32,11147206,5485,0,1769981239,13129.041527689995,29885.803753590008,53268.42420408001 2026-02-01,21:27:21.000,32,11147286,6284,0,1769981240,13129.061736619995,30808.090775400007,53268.41721696 2026-02-01,21:27:22.000,32,11147141,6084,0,1769981241,13129.09541817,29885.831950110005,53268.48708816 2026-02-01,21:27:23.000,32,11147317,6885,0,1769981242,13129.17625389,30346.936690799994,53268.445165439996 2026-02-01,21:27:24.000,32,11147299,5884,0,1769981243,13129.14930864999,28963.516731779993,53268.41721696 2026-02-01,21:27:26.000,32,11147249,5925,0,1769981245,13129.23688068,31269.266007390004,53268.43817832 2026-02-01,21:27:27.000,32,11147293,5965,0,1769981246,13129.23688068,28041.272004750004,53268.38926848 2026-02-01,21:27:28.000,32,11147279,5805,0,1769981247,13129.23014436999,32191.397948340003,53268.4661268 2026-02-01,21:27:29.000,32,11147266,6445,0,1769981248,13129.27729854,31269.075680880007,53268.4661268 2026-02-01,21:27:30.000,32,11147236,6365,0,1769981249,13129.25035329999,30807.935694540007,53268.49407528001 2026-02-01,21:27:31.000,32,11147233,6005,0,1769981250,13129.243616989996,30346.788659070007,53268.501062400006 2026-02-01,21:27:32.000,32,11147256,5684,0,1769981251,13129.19646282,27118.787607299993,53268.49407528001 2026-02-01,21:27:33.000,32,11147163,6284,0,1769981252,13129.20993543999,30346.753413419996,53268.54298512001 2026-02-01,21:27:34.000,32,11147240,5565,0,1769981253,13129.203199129995,30346.767511679995,53268.52901088 2026-02-01,21:27:35.000,32,11147245,7125,0,1769981254,13129.16951757999,30807.956841930005,53268.480101040004 2026-02-01,21:27:37.000,32,11147214,6485,0,1769981256,13129.182990199995,28502.186418929996,53268.57792072 2026-02-01,21:27:38.000,32,11147263,6885,0,1769981257,13129.203199129995,28963.312307009997,53268.57093360001 2026-02-01,21:27:39.000,32,11147306,6405,0,1769981258,13129.20993543999,27118.69596861,53268.598882080005 2026-02-01,21:27:40.000,32,11147201,6765,0,1769981259,13129.203199129995,26196.42304506,53268.52901088 2026-02-01,21:27:41.000,32,11147255,6805,0,1769981260,13129.182990199995,28502.165271539998,53268.598882080005 2026-02-01,21:27:42.000,32,11147210,6565,0,1769981261,13129.23688068,30346.753413419996,53268.49407528001 2026-02-01,21:27:43.000,32,11147267,6765,0,1769981262,13129.243616989996,30346.739315159997,53268.47311392001 2026-02-01,21:27:44.000,32,11147192,6565,0,1769981263,13129.27056222999,26196.479438099996,53268.549972240005 2026-02-01,21:27:45.000,32,11147114,6405,0,1769981264,13129.25035329999,28963.28411049,53268.41721696 2026-02-01,21:27:46.000,32,11147206,6405,0,1769981265,13129.25035329999,29424.487538999994,53268.51503664 2026-02-01,21:27:48.000,32,11147243,6765,0,1769981267,13129.3177164,27118.780558169994,53268.54298512001 2026-02-01,21:27:49.000,32,11147213,6525,0,1769981268,13129.29750747,28502.179369799996,53268.57792072 2026-02-01,21:27:50.000,32,11147258,6485,0,1769981269,13129.284034849996,30346.668823860004,53268.56394648 2026-02-01,21:27:51.000,32,11147196,6565,0,1769981270,13129.29750747,32191.186474439994,53268.52901088 2026-02-01,21:27:52.000,32,11147282,6645,0,1769981271,13129.284034849996,28502.038387199995,53268.56394648 2026-02-01,21:27:53.000,32,11147308,6405,0,1769981272,13129.33792533,33113.452348859995,53268.59189496001 2026-02-01,21:27:54.000,32,11147371,6725,0,1769981273,13129.364870569996,31268.892403499995,53268.65477904 2026-02-01,21:27:55.000,32,11147215,6645,0,1769981274,13129.371606879991,34496.80181658,53268.549972240005 2026-02-01,21:27:56.000,32,11147166,6205,0,1769981275,13129.398552120001,28963.086734850003,53268.59189496001 2026-02-01,21:27:57.000,32,11147309,6925,0,1769981276,13129.418761050001,24351.672773190003,53268.63381768 2026-02-01,21:27:59.000,32,11147194,5485,0,1769981278,13129.486124149997,22507.000041749998,53268.75958584001 2026-02-01,21:28:00.000,32,11147297,6765,0,1769981279,13129.465915219997,27579.638579310005,53268.62683056 2026-02-01,21:28:01.000,32,11147151,6685,0,1769981280,13129.452442599992,27118.39990515,53268.66176616001 2026-02-01,21:28:02.000,32,11147189,6084,0,1769981281,13129.526542009997,26196.176325509994,53268.65477904 2026-02-01,21:28:03.000,32,11147206,6165,0,1769981282,13129.513069389992,28501.707078089996,53268.65477904 2026-02-01,21:28:04.000,32,11147270,6324,0,1769981283,13129.540014630002,34496.66788311,53268.62683056 2026-02-01,21:28:05.000,32,11147262,6525,0,1769981284,13129.513069389992,24351.54588885,53268.57792072 2026-02-01,21:28:06.000,32,11147261,6845,0,1769981285,13129.580432490002,28962.924604860003,53268.62683056 2026-02-01,21:28:07.000,32,11147274,6245,0,1769981286,13129.674740829993,26196.11288334,53268.7456116 2026-02-01,21:28:08.000,32,11147327,6885,0,1769981287,13129.661268210002,31268.67388047,53268.71067600001 2026-02-01,21:28:10.000,32,11147205,6525,0,1769981289,13129.694949759993,30346.344563880004,53268.71067600001 2026-02-01,21:28:11.000,32,11147308,6445,0,1769981290,13129.694949759993,29885.176381020006,53268.80849568001 2026-02-01,21:28:12.000,32,11147273,6885,0,1769981291,13129.728631309998,27579.52579323,53268.766572960005 2026-02-01,21:28:13.000,32,11147253,6725,0,1769981292,13129.661268210002,28962.875260949993,53268.65477904 2026-02-01,21:28:14.000,32,11147159,6765,0,1769981293,13129.775785479993,29424.078689460002,53268.73163736 2026-02-01,21:28:15.000,32,11147284,6365,0,1769981294,13129.762312860003,30807.51979587,53268.82246992 2026-02-01,21:28:16.000,32,11147357,6845,0,1769981295,13129.755576549993,30346.351613010003,53268.766572960005 2026-02-01,21:28:17.000,32,11147223,6084,0,1769981296,13129.762312860003,26657.217624030003,53268.78753432001 2026-02-01,21:28:18.000,32,11147257,6725,0,1769981297,13129.755576549993,25735.015191779996,53268.75958584001 2026-02-01,21:28:19.000,32,11147234,6445,0,1769981298,13129.795994409993,29885.324412750007,53268.75958584001 2026-02-01,21:28:21.000,32,11147217,7005,0,1769981300,13129.829675959998,31268.8219122,53268.82246992 2026-02-01,21:28:22.000,32,11147276,6525,0,1769981301,13129.863357509988,34035.725272409996,53268.85740552001 2026-02-01,21:28:23.000,32,11147262,5605,0,1769981302,13129.876830129993,31268.913550890007,53268.82945704001 2026-02-01,21:28:24.000,32,11147273,6885,0,1769981303,13129.829675959998,30346.746364289997,53268.80849568001 2026-02-01,21:28:25.000,32,11147241,6925,0,1769981304,13129.897039059993,32191.26401487,53268.78753432001 2026-02-01,21:28:26.000,32,11147283,6845,0,1769981305,13129.964402159989,29885.620476209995,53268.73862448001 2026-02-01,21:28:27.000,32,11147251,6885,0,1769981306,13129.984611089989,29424.58622682,53268.815482800004 2026-02-01,21:28:28.000,32,11147156,6284,0,1769981307,13129.957665849994,29885.88129402,53268.84343128 2026-02-01,21:28:29.000,32,11147211,6725,0,1769981308,13129.977874779994,30808.259954520006,53268.815482800004 2026-02-01,21:28:30.000,32,11147218,6485,0,1769981309,13129.957665849994,29424.804749849995,53268.80150856 2026-02-01,21:28:32.000,32,11147396,6284,0,1769981311,13129.984611089989,23430.034271340002,53268.8504184 2026-02-01,21:28:33.000,32,11147143,6725,0,1769981312,13129.977874779994,29886.128013570007,53268.96221232 2026-02-01,21:28:34.000,32,11147314,6405,0,1769981313,13129.964402159989,30347.3596386,53268.90631536001 2026-02-01,21:28:35.000,32,11147277,6885,0,1769981314,13130.051974189999,28041.596264730004,53268.836444160006 2026-02-01,21:28:36.000,32,11147257,6725,0,1769981315,13129.998083709994,31269.512726939996,53268.85740552001 2026-02-01,21:28:37.000,32,11147301,6885,0,1769981316,13130.025028949989,26658.119912669994,53268.84343128 2026-02-01,21:28:38.000,32,11147225,6845,0,1769981317,13130.038501569994,26658.162207450005,53268.983173680004 2026-02-01,21:28:39.000,32,11147330,6245,0,1769981318,13130.018292639994,28963.862139150006,53268.87836688001 2026-02-01,21:28:40.000,32,11147259,6685,0,1769981319,13129.991347399999,30347.260950779993,53268.94823808 2026-02-01,21:28:41.000,32,11147175,6965,0,1769981320,13129.977874779994,31730.659762409996,53268.983173680004 2026-02-01,21:28:43.000,32,11147180,6445,0,1769981322,13129.957665849994,29885.88129402,53268.9202896 2026-02-01,21:28:44.000,32,11147332,6324,0,1769981323,13129.964402159989,28963.643616119996,53268.96221232 2026-02-01,21:28:45.000,32,11147298,6445,0,1769981324,13129.964402159989,31730.476485029998,53269.03907064 2026-02-01,21:28:46.000,32,11147272,6405,0,1769981325,13130.025028949989,31269.273056520004,53269.01112216 2026-02-01,21:28:47.000,32,11147179,6725,0,1769981326,13129.917247989993,32652.601376849998,53269.01112216 2026-02-01,21:28:48.000,32,11147254,6205,0,1769981327,13129.923984299989,28041.243808230007,53269.11592896 2026-02-01,21:28:49.000,32,11147246,6324,0,1769981328,13129.917247989993,23429.717060490002,53268.99714792001 2026-02-01,21:28:50.000,32,11147307,6685,0,1769981329,13129.910511679998,28963.368700050007,53269.09496760001 2026-02-01,21:28:51.000,32,11147140,6405,0,1769981330,13129.910511679998,31730.30025678,53269.03907064 2026-02-01,21:28:52.000,32,11147251,5965,0,1769981331,13129.923984299989,27579.99808494,53269.053044880005 2026-02-01,21:28:54.000,32,11147188,6205,0,1769981333,13129.870093819998,25735.4663361,53269.04605776001 2026-02-01,21:28:55.000,32,11147303,6765,0,1769981334,13129.870093819998,29424.550981170003,53268.95522520001 2026-02-01,21:28:56.000,32,11147204,6485,0,1769981335,13129.816203339993,29424.529833780005,53269.01810928 2026-02-01,21:28:57.000,32,11147245,6885,0,1769981336,13129.843148579988,33113.677921020004,53269.053044880005 2026-02-01,21:28:58.000,32,11147251,6685,0,1769981337,13129.836412269993,30346.85210124,53268.97618656001 2026-02-01,21:28:59.000,32,11147284,5445,0,1769981338,13129.829675959998,26196.528782010006,53268.97618656001 2026-02-01,21:29:00.000,32,11147294,6405,0,1769981339,13129.849884889998,24352.03227882,53269.01810928 2026-02-01,21:29:01.000,32,11147235,6845,0,1769981340,13129.822939649988,32652.650720759993,53268.983173680004 2026-02-01,21:29:02.000,32,11147298,6525,0,1769981341,13129.849884889998,31730.427141120002,53269.01810928 2026-02-01,21:29:03.000,32,11147197,6925,0,1769981342,13129.836412269993,25735.62141696,53268.91330248 2026-02-01,21:29:05.000,32,11147198,5765,0,1769981344,13129.883566439988,27580.16021493,53268.90631536001 2026-02-01,21:29:06.000,32,11147235,6245,0,1769981345,13129.863357509988,30346.950789060007,53268.87836688001 2026-02-01,21:29:07.000,32,11147211,5805,0,1769981346,13129.849884889998,28502.44723674,53268.89234112 2026-02-01,21:29:08.000,32,11147322,6525,0,1769981347,13129.910511679998,28041.32839779,53268.97618656001 2026-02-01,21:29:09.000,32,11147255,7005,0,1769981348,13129.937456919994,28041.222660839994,53268.96919944 2026-02-01,21:29:10.000,32,11147079,5725,0,1769981349,13130.004820019989,28502.404941960005,53269.01810928 2026-02-01,21:29:11.000,32,11147195,6045,0,1769981350,13129.971138469999,29885.698016640003,53268.89234112 2026-02-01,21:29:12.000,32,11147286,6725,0,1769981351,13129.991347399999,27118.808754690006,53268.89234112 2026-02-01,21:29:13.000,32,11147368,6565,0,1769981352,13130.031765259999,30346.87324863,53268.95522520001 2026-02-01,21:29:14.000,32,11147298,6245,0,1769981353,13130.06544680999,29885.500641000006,53269.03907064 2026-02-01,21:29:16.000,32,11147279,6245,0,1769981355,13130.11260098,33113.52284016,53268.99714792001 2026-02-01,21:29:17.000,32,11147246,6324,0,1769981356,13130.139546219994,30346.612430819994,53268.97618656001 2026-02-01,21:29:18.000,32,11147337,6084,0,1769981357,13130.1934367,31268.8219122,53269.09496760001 2026-02-01,21:29:19.000,32,11147283,6045,0,1769981358,13130.20690931999,28963.058538330006,53268.983173680004 2026-02-01,21:29:20.000,32,11147303,6845,0,1769981359,13130.25406349,27118.583182529997,53269.01112216 2026-02-01,21:29:21.000,32,11147199,6765,0,1769981360,13130.23385456,26196.176325509994,53268.95522520001 2026-02-01,21:29:22.000,32,11147152,6205,0,1769981361,13130.260799799995,26657.330410110008,53269.060032 2026-02-01,21:29:23.000,32,11147238,6324,0,1769981362,13130.29448135,30346.591283429996,53269.150864560004 2026-02-01,21:29:24.000,32,11147322,6324,0,1769981363,13130.29448135,26657.541884010003,53268.97618656001 2026-02-01,21:29:25.000,32,11147284,6284,0,1769981364,13130.361844449995,24351.820804920004,53269.11592896 2026-02-01,21:29:27.000,32,11147299,6685,0,1769981366,13130.361844449995,32191.179425309994,53269.004135040006 2026-02-01,21:29:28.000,32,11147230,6205,0,1769981367,13130.40899861999,29885.592279689998,53269.053044880005 2026-02-01,21:29:29.000,32,11147225,7045,0,1769981368,13130.422471239996,28963.347552659994,53269.13689032 2026-02-01,21:29:30.000,32,11147264,6485,0,1769981369,13130.402262309995,31269.040435229996,53269.11592896 2026-02-01,21:29:31.000,32,11147286,6565,0,1769981370,13130.43594386,30346.823904720004,53268.96221232 2026-02-01,21:29:32.000,32,11147339,6565,0,1769981371,13130.382053379995,28041.138071280002,53269.04605776001 2026-02-01,21:29:33.000,32,11147275,6565,0,1769981372,13130.395526,33574.796759970006,53269.10894184 2026-02-01,21:29:34.000,32,11147299,6765,0,1769981373,13130.361844449995,28502.397892830006,53269.13689032 2026-02-01,21:29:35.000,32,11147333,6925,0,1769981374,13130.40899861999,30808.147168440002,53269.09496760001 2026-02-01,21:29:36.000,32,11147308,6205,0,1769981375,13130.40899861999,30346.936690799994,53269.06701912 2026-02-01,21:29:38.000,32,11147208,6605,0,1769981377,13130.34837182999,32191.637618759996,53269.11592896 2026-02-01,21:29:39.000,32,11147289,6685,0,1769981378,13130.30795396999,29424.706062030004,53269.150864560004 2026-02-01,21:29:40.000,32,11147314,5365,0,1769981379,13130.341635519995,28502.560022820006,53269.16483880001 2026-02-01,21:29:41.000,32,11147313,5884,0,1769981380,13130.27427242,34497.372796109994,53269.12291608001 2026-02-01,21:29:42.000,32,11147338,6124,0,1769981381,13130.22711824999,28041.32134866,53269.150864560004 2026-02-01,21:29:43.000,32,11147340,6324,0,1769981382,13130.200173009995,26196.73320678,53269.15785168 2026-02-01,21:29:44.000,32,11147283,6805,0,1769981383,13130.24732717999,30808.133070180003,53269.20676152 2026-02-01,21:29:45.000,32,11147448,6405,0,1769981384,13130.179964079995,26657.802701819994,53269.29060696001 2026-02-01,21:29:46.000,32,11147232,6485,0,1769981385,13130.13280991,30346.901445149997,53269.12291608001 2026-02-01,21:29:47.000,32,11147210,6365,0,1769981386,13130.14628252999,30808.048480619997,53269.21374864001 2026-02-01,21:29:49.000,32,11147355,6845,0,1769981388,13130.072183119999,27580.0121832,53269.19278728001 2026-02-01,21:29:50.000,32,11147185,6765,0,1769981389,13130.11260098,29424.713111160003,53269.20676152 2026-02-01,21:29:51.000,32,11147259,6525,0,1769981390,13130.078919429994,27579.983986680003,53269.26265848001 2026-02-01,21:29:52.000,32,11147246,6365,0,1769981391,13130.078919429994,30808.097824530007,53269.24169712001 2026-02-01,21:29:53.000,32,11147309,6885,0,1769981392,13130.10586466999,30347.000132970003,53269.22772288 2026-02-01,21:29:54.000,32,11147296,6205,0,1769981393,13130.13280991,32652.700064670003,53269.25567136 2026-02-01,21:29:55.000,32,11147257,6645,0,1769981394,13130.099128359994,28963.566075690003,53269.25567136 2026-02-01,21:29:56.000,32,11147274,6245,0,1769981395,13130.159755149994,26657.929586159997,53269.28361984 2026-02-01,21:29:57.000,32,11147306,6525,0,1769981396,13130.18670038999,28041.279053880004,53269.269645600005 2026-02-01,21:29:58.000,32,11147214,6565,0,1769981397,13130.179964079995,31269.251909130006,53269.31156832001 2026-02-01,21:30:00.000,32,11147273,7005,0,1769981399,13130.26753610999,31730.44828851,53269.318555440004 2026-02-01,21:30:01.000,32,11147318,6205,0,1769981400,13130.27427242,33575.1562656,53269.29060696001 2026-02-01,21:30:02.000,32,11147255,6925,0,1769981401,13130.31469028,28963.742303940002,53269.28361984 2026-02-01,21:30:03.000,32,11147216,5325,0,1769981402,13130.31469028,27119.02727772,53269.27663272 2026-02-01,21:30:04.000,32,11147236,6284,0,1769981403,13130.34837182999,30347.119968180006,53269.269645600005 2026-02-01,21:30:05.000,32,11147327,6685,0,1769981404,13130.32816289999,30808.259954520006,53269.31156832001 2026-02-01,21:30:06.000,32,11147405,6605,0,1769981405,13130.34837182999,30347.112919050007,53269.22772288 2026-02-01,21:30:07.000,32,11147187,6645,0,1769981406,13130.30795396999,26657.985979200006,53269.21374864001 2026-02-01,21:30:08.000,32,11147350,6205,0,1769981407,13130.361844449995,27580.237755359994,53269.29759408 2026-02-01,21:30:09.000,32,11147337,6885,0,1769981408,13130.361844449995,29885.994080100005,53269.318555440004 2026-02-01,21:30:11.000,32,11147303,6765,0,1769981410,13130.38878968999,25735.698957390006,53269.33252968001 2026-02-01,21:30:12.000,32,11147306,6245,0,1769981411,13130.36858075999,30808.238807129994,53269.199774400004 2026-02-01,21:30:13.000,32,11147248,6605,0,1769981412,13130.382053379995,29885.979981840006,53269.33252968001 2026-02-01,21:30:14.000,32,11147362,6405,0,1769981413,13130.33489921,28502.60936673,53269.25567136 2026-02-01,21:30:15.000,32,11147252,6245,0,1769981414,13130.35510814,28963.74935307,53269.33252968001 2026-02-01,21:30:16.000,32,11147298,6324,0,1769981415,13130.341635519995,35419.800800519995,53269.3744524 2026-02-01,21:30:17.000,32,11147210,6525,0,1769981416,13130.36858075999,26658.112863539995,53269.269645600005 2026-02-01,21:30:18.000,32,11147224,6284,0,1769981417,13130.301217659995,29886.170308350003,53269.22772288 2026-02-01,21:30:19.000,32,11147246,6365,0,1769981418,13130.281008729995,30347.310294690004,53269.28361984 2026-02-01,21:30:20.000,32,11147282,6485,0,1769981419,13130.26753610999,29886.247848779996,53269.24169712001 2026-02-01,21:30:22.000,32,11147214,6445,0,1769981421,13130.36858075999,28502.849037149994,53269.35349104 2026-02-01,21:30:23.000,32,11147321,5925,0,1769981422,13130.321426589995,28041.65265777,53269.27663272 2026-02-01,21:30:24.000,32,11147295,6005,0,1769981423,13130.35510814,30808.626509280002,53269.29759408 2026-02-01,21:30:25.000,32,11147289,6965,0,1769981424,13130.395526,30347.451277290005,53269.28361984 2026-02-01,21:30:26.000,32,11147314,6485,0,1769981425,13130.41573493,31730.93467848,53269.25567136 2026-02-01,21:30:27.000,32,11147300,6565,0,1769981426,13130.41573493,31730.899432830003,53269.26265848001 2026-02-01,21:30:28.000,32,11147305,6885,0,1769981427,13130.442680169996,28502.813791499997,53269.23471 2026-02-01,21:30:29.000,32,11147368,6645,0,1769981428,13130.46962540999,22046.769393180002,53269.27663272 2026-02-01,21:30:30.000,32,11147357,5925,0,1769981429,13130.422471239996,30347.36668773,53269.23471 2026-02-01,21:30:31.000,32,11147309,6925,0,1769981430,13130.42920754999,28041.525773429996,53269.26265848001 2026-02-01,21:30:33.000,32,11147260,6405,0,1769981432,13130.42920754999,25274.530774529994,53269.25567136 2026-02-01,21:30:34.000,32,11147323,6925,0,1769981433,13130.40899861999,32191.637618759996,53269.318555440004 2026-02-01,21:30:35.000,32,11147194,6485,0,1769981434,13130.38878968999,30346.971936450005,53269.29060696001 2026-02-01,21:30:36.000,32,11147247,7045,0,1769981435,13130.382053379995,28963.488535259996,53269.3045812 2026-02-01,21:30:37.000,32,11147261,6565,0,1769981436,13130.36858075999,28502.404941960005,53269.318555440004 2026-02-01,21:30:38.000,32,11147263,6645,0,1769981437,13130.33489921,31269.13912305,53269.29060696001 2026-02-01,21:30:39.000,32,11147244,6525,0,1769981438,13130.34837182999,29424.558030300002,53269.318555440004 2026-02-01,21:30:40.000,32,11147302,6245,0,1769981439,13130.321426589995,33574.74036693,53269.24868424 2026-02-01,21:30:41.000,32,11147223,6845,0,1769981440,13130.34837182999,27579.983986680003,53269.22772288 2026-02-01,21:30:42.000,32,11147304,6565,0,1769981441,13130.35510814,31269.16731957,53269.25567136 2026-02-01,21:30:44.000,32,11147301,6925,0,1769981443,13130.395526,32191.41909573,53269.220735760005 2026-02-01,21:30:45.000,32,11147278,6445,0,1769981444,13130.38878968999,33113.74841232,53269.25567136 2026-02-01,21:30:46.000,32,11147176,6485,0,1769981445,13130.38878968999,29424.713111160003,53269.26265848001 2026-02-01,21:30:47.000,32,11147188,5645,0,1769981446,13130.422471239996,28041.293152140002,53269.27663272 2026-02-01,21:30:48.000,32,11147252,6485,0,1769981447,13130.44941647999,29886.008178360004,53269.33252968001 2026-02-01,21:30:49.000,32,11147317,6885,0,1769981448,13130.45615279,29886.078669659997,53269.3045812 2026-02-01,21:30:50.000,32,11147226,6445,0,1769981449,13130.523515889996,24352.398833579995,53269.23471 2026-02-01,21:30:51.000,32,11147264,6645,0,1769981450,13130.530252199991,27119.273997270007,53269.26265848001 2026-02-01,21:30:52.000,32,11147271,6885,0,1769981451,13130.55719744,28502.877233670006,53269.339516800006 2026-02-01,21:30:53.000,32,11147268,6284,0,1769981452,13130.55719744,22508.022165600007,53269.32554256 2026-02-01,21:30:55.000,32,11147194,6405,0,1769981454,13130.651505779992,28503.025265400007,53269.29759408 2026-02-01,21:30:56.000,32,11147244,6605,0,1769981455,13130.658242090001,28041.97691775,53269.35349104 2026-02-01,21:30:57.000,32,11147275,6845,0,1769981456,13130.678451020001,26197.445168909995,53269.31156832001 2026-02-01,21:30:58.000,32,11147317,6805,0,1769981457,13130.712132569992,29886.663747450002,53269.23471 2026-02-01,21:30:59.000,32,11147227,6725,0,1769981458,13130.739077810002,32192.490563490006,53269.29759408 2026-02-01,21:31:00.000,32,11147225,6885,0,1769981459,13130.718868880002,32192.420072189998,53269.269645600005 2026-02-01,21:31:01.000,32,11147307,6685,0,1769981460,13130.772759359992,28503.26493582,53269.34650392 2026-02-01,21:31:02.000,32,11147306,6445,0,1769981461,13130.779495670002,27580.956766620002,53269.26265848001 2026-02-01,21:31:03.000,32,11147277,6885,0,1769981462,13130.745814119997,28042.13199861,53269.31156832001 2026-02-01,21:31:04.000,32,11147252,6405,0,1769981463,13130.779495670002,28964.454266069995,53269.34650392 2026-02-01,21:31:06.000,32,11147298,6685,0,1769981465,13130.752550429992,29886.579157889995,53269.29759408 2026-02-01,21:31:07.000,32,11147209,7005,0,1769981466,13130.725605189997,32653.461370710007,53269.38143952001 2026-02-01,21:31:08.000,32,11147201,6885,0,1769981467,13130.718868880002,28964.23574304,53269.339516800006 2026-02-01,21:31:09.000,32,11147273,6645,0,1769981468,13130.718868880002,30347.67684945,53269.35349104 2026-02-01,21:31:10.000,32,11147316,6205,0,1769981469,13130.705396259997,27119.619404640005,53269.31156832001 2026-02-01,21:31:11.000,32,11147324,6445,0,1769981470,13130.705396259997,29425.22064852,53269.38143952001 2026-02-01,21:31:12.000,32,11147234,6565,0,1769981471,13130.678451020001,25736.07256128,53269.33252968001 2026-02-01,21:31:13.000,32,11147283,6685,0,1769981472,13130.617824230001,28502.891331930005,53269.367465280004 2026-02-01,21:31:14.000,32,11147253,6805,0,1769981473,13130.658242090001,29425.255894169997,53269.40240088 2026-02-01,21:31:15.000,32,11147347,6645,0,1769981474,13130.550461129991,32191.961878739996,53269.318555440004 2026-02-01,21:31:17.000,32,11147322,6365,0,1769981476,13130.570670059991,26658.176305710003,53269.31156832001 2026-02-01,21:31:18.000,32,11147312,6445,0,1769981477,13130.563933749996,31730.702057190007,53269.27663272 2026-02-01,21:31:19.000,32,11147363,6885,0,1769981478,13130.577406370001,29886.177357480003,53269.3045812 2026-02-01,21:31:20.000,32,11147278,6284,0,1769981479,13130.563933749996,27580.371688829997,53269.38143952001 2026-02-01,21:31:21.000,32,11147338,6405,0,1769981480,13130.570670059991,28041.441183870003,53269.28361984 2026-02-01,21:31:22.000,32,11147269,6925,0,1769981481,13130.624560539996,28963.840991760007,53269.318555440004 2026-02-01,21:31:23.000,32,11147279,6845,0,1769981482,13130.604351609996,27119.154162060004,53269.437336480005 2026-02-01,21:31:24.000,32,11147254,6485,0,1769981483,13130.631296849991,27580.357590569998,53269.28361984 2026-02-01,21:31:25.000,32,11147235,6885,0,1769981484,13130.651505779992,25735.748301300002,53269.367465280004 2026-02-01,21:31:26.000,32,11147262,6205,0,1769981485,13130.705396259997,28502.567071950005,53269.318555440004 2026-02-01,21:31:28.000,32,11147304,6365,0,1769981487,13130.766023049997,26658.028273980002,53269.32554256 2026-02-01,21:31:29.000,32,11147252,6365,0,1769981488,13130.779495670002,24813.588163830005,53269.33252968001 2026-02-01,21:31:30.000,32,11147273,6925,0,1769981489,13130.846858769997,29425.06556766,53269.388426640005 2026-02-01,21:31:31.000,32,11147329,6565,0,1769981490,13130.900749250002,28502.736251070004,53269.39541376 2026-02-01,21:31:32.000,32,11147308,6324,0,1769981491,13130.887276629997,31269.738299100005,53269.34650392 2026-02-01,21:31:33.000,32,11147289,6885,0,1769981492,13130.900749250002,26197.177301970005,53269.339516800006 2026-02-01,21:31:34.000,32,11147400,6365,0,1769981493,13130.947903419998,22969.183299330005,53269.4443236 2026-02-01,21:31:35.000,32,11147184,6405,0,1769981494,13130.934430799993,28964.108858699998,53269.38143952001 2026-02-01,21:31:36.000,32,11147264,6365,0,1769981495,13130.961376040003,32192.145156119994,53269.3045812 2026-02-01,21:31:37.000,32,11147290,6245,0,1769981496,13130.995057589993,29886.501617460002,53269.35349104 2026-02-01,21:31:39.000,32,11147342,6445,0,1769981498,13130.988321279998,28964.24279217,53269.437336480005 2026-02-01,21:31:40.000,32,11147225,6925,0,1769981499,13130.988321279998,30347.606358150006,53269.40938800001 2026-02-01,21:31:41.000,32,11147249,6725,0,1769981500,13131.008530209998,26197.353530220003,53269.4443236 2026-02-01,21:31:42.000,32,11147264,6165,0,1769981501,13130.974848659993,25736.23469127,53269.388426640005 2026-02-01,21:31:43.000,32,11147335,6645,0,1769981502,13130.920958180002,29425.298188949993,53269.40938800001 2026-02-01,21:31:44.000,32,11147250,6365,0,1769981503,13130.954639729993,30808.81683579,53269.40240088 2026-02-01,21:31:45.000,32,11147252,6045,0,1769981504,13130.954639729993,33575.69904861,53269.42336224 2026-02-01,21:31:46.000,32,11147195,6845,0,1769981505,13130.961376040003,29886.459322680006,53269.388426640005 2026-02-01,21:31:47.000,32,11147232,6565,0,1769981506,13130.968112349998,28041.906426450005,53269.40938800001 2026-02-01,21:31:48.000,32,11147272,6485,0,1769981507,13130.920958180002,30808.697000579996,53269.437336480005 2026-02-01,21:31:50.000,32,11147246,6284,0,1769981509,13130.947903419998,34036.66985583,53269.39541376 2026-02-01,21:31:51.000,32,11147284,6485,0,1769981510,13130.961376040003,32192.124008729996,53269.388426640005 2026-02-01,21:31:52.000,32,11147307,6925,0,1769981511,13130.927694489998,29425.121960699995,53269.45829784001 2026-02-01,21:31:53.000,32,11147237,6885,0,1769981512,13130.981584970003,31730.751401100002,53269.46528496 2026-02-01,21:31:54.000,32,11147242,6205,0,1769981513,13130.974848659993,28963.90443393,53269.5141948 2026-02-01,21:31:55.000,32,11147177,6845,0,1769981514,13131.001793899988,22507.838888219994,53269.46528496 2026-02-01,21:31:56.000,32,11147339,6685,0,1769981515,13130.968112349998,29425.002125490006,53269.437336480005 2026-02-01,21:31:57.000,32,11147206,6284,0,1769981516,13130.981584970003,27580.315295790002,53269.45131072 2026-02-01,21:31:58.000,32,11147183,6685,0,1769981517,13130.981584970003,34036.25395716001,53269.42336224 2026-02-01,21:31:59.000,32,11147348,6245,0,1769981518,13131.015266519993,30347.20455774,53269.4443236 2026-02-01,21:32:01.000,32,11147321,6885,0,1769981520,13131.089365929998,28963.784598719998,53269.3744524 2026-02-01,21:32:02.000,32,11147269,6765,0,1769981521,13131.109574859998,28502.62346499,53269.3045812 2026-02-01,21:32:03.000,32,11147178,6045,0,1769981522,13131.082629619988,30347.246852519995,53269.43034936001 2026-02-01,21:32:04.000,32,11147240,6324,0,1769981523,13131.116311169993,24813.433082970005,53269.45131072 2026-02-01,21:32:05.000,32,11147269,6605,0,1769981524,13131.136520099994,29424.995076360006,53269.32554256 2026-02-01,21:32:06.000,32,11147295,6685,0,1769981525,13131.136520099994,31269.63961128,53269.43034936001 2026-02-01,21:32:07.000,32,11147349,6845,0,1769981526,13131.163465339989,30808.541919719995,53269.42336224 2026-02-01,21:32:08.000,32,11147264,6205,0,1769981527,13131.277982609994,27119.393832479996,53269.47925920001 2026-02-01,21:32:09.000,32,11147356,6405,0,1769981528,13131.237564749994,24813.778490340002,53269.486246320004 2026-02-01,21:32:10.000,32,11147271,6645,0,1769981529,13131.277982609994,28502.997068879995,53269.35349104 2026-02-01,21:32:12.000,32,11147351,6845,0,1769981531,13131.318400469994,31269.900429090005,53269.39541376 2026-02-01,21:32:13.000,32,11147281,6885,0,1769981532,13131.32513677999,34036.846084079996,53269.36047816001 2026-02-01,21:32:14.000,32,11147326,6565,0,1769981533,13131.318400469994,31269.95682213,53269.40938800001 2026-02-01,21:32:15.000,32,11147277,6885,0,1769981534,13131.40597249999,30347.648652930002,53269.52118192 2026-02-01,21:32:16.000,32,11147212,6565,0,1769981535,13131.39249988,32653.36973202,53269.47925920001 2026-02-01,21:32:17.000,32,11147299,7045,0,1769981536,13131.41270881,29886.53686311,53269.486246320004 2026-02-01,21:32:18.000,32,11147316,6324,0,1769981537,13131.38576356999,24813.877178159993,53269.49323344 2026-02-01,21:32:19.000,32,11147263,6685,0,1769981538,13131.338609399994,29425.319336340006,53269.49323344 2026-02-01,21:32:20.000,32,11147318,6205,0,1769981539,13131.34534570999,31731.005169779994,53269.507207680006 2026-02-01,21:32:21.000,32,11147257,6845,0,1769981540,13131.39249988,28964.052465660003,53269.47925920001 2026-02-01,21:32:23.000,32,11147257,6725,0,1769981542,13131.358818329994,29424.973928969994,53269.507207680006 2026-02-01,21:32:24.000,32,11147226,6245,0,1769981543,13131.318400469994,31269.703053449994,53269.46528496 2026-02-01,21:32:25.000,32,11147304,6124,0,1769981544,13131.311664159999,30347.232754259996,53269.507207680006 2026-02-01,21:32:26.000,32,11147304,6205,0,1769981545,13131.244301059989,28502.552973690006,53269.62598872001 2026-02-01,21:32:27.000,32,11147232,6405,0,1769981546,13131.291455229999,25735.656662609996,53269.535156160004 2026-02-01,21:32:28.000,32,11147200,6324,0,1769981547,13131.237564749994,29424.75540594,53269.6190016 2026-02-01,21:32:29.000,32,11147315,6885,0,1769981548,13131.217355819994,29424.677865510006,53269.49323344 2026-02-01,21:32:30.000,32,11147322,6284,0,1769981549,13131.203883199989,28502.404941960005,53269.605027360005 2026-02-01,21:32:31.000,32,11147328,6405,0,1769981550,13131.190410579999,30808.083726269993,53269.59804024001 2026-02-01,21:32:32.000,32,11147260,6365,0,1769981551,13131.190410579999,26657.774505299996,53269.5141948 2026-02-01,21:32:34.000,32,11147269,6925,0,1769981553,13131.170201649998,26657.809750950008,53269.57707888001 2026-02-01,21:32:35.000,32,11147315,6805,0,1769981554,13131.230828439999,33574.902496919996,53269.56310464 2026-02-01,21:32:36.000,32,11147266,6405,0,1769981555,13131.251037369999,31269.202565219995,53269.59804024001 2026-02-01,21:32:37.000,32,11147349,7125,0,1769981556,13131.257773679994,25735.543876530006,53269.64695008001 2026-02-01,21:32:38.000,32,11147294,6405,0,1769981557,13131.244301059989,29424.713111160003,53269.702847040004 2026-02-01,21:32:39.000,32,11147302,6165,0,1769981558,13131.291455229999,26657.852045730004,53269.605027360005 2026-02-01,21:32:40.000,32,11147235,6885,0,1769981559,13131.38576356999,30808.069628009995,53269.605027360005 2026-02-01,21:32:41.000,32,11147309,6845,0,1769981560,13131.35208202,30347.01423123,53269.57707888001 2026-02-01,21:32:42.000,32,11147304,6525,0,1769981561,13131.379027259994,28041.286103010003,53269.56310464 2026-02-01,21:32:43.000,32,11147261,6765,0,1769981562,13131.41270881,30808.041431489997,53269.71682128001 2026-02-01,21:32:45.000,32,11147241,6845,0,1769981564,13131.459862979995,31730.30730591,53269.62598872001 2026-02-01,21:32:46.000,32,11147297,6765,0,1769981565,13131.46659928999,28502.348548919996,53269.66092432 2026-02-01,21:32:47.000,32,11147268,6245,0,1769981566,13131.43291774,28963.389847440005,53269.66092432 2026-02-01,21:32:48.000,32,11147249,6805,0,1769981567,13131.439654049995,28041.180366059998,53269.723808400006 2026-02-01,21:32:49.000,32,11147303,6725,0,1769981568,13131.48680821999,28502.369696309994,53269.702847040004 2026-02-01,21:32:50.000,32,11147343,6765,0,1769981569,13131.45312667,27118.87924599,53269.75175688 2026-02-01,21:32:51.000,32,11147287,6885,0,1769981570,13131.45312667,29424.550981170003,53269.68188568 2026-02-01,21:32:52.000,32,11147282,6565,0,1769981571,13131.459862979995,32652.55908207,53269.76573112001 2026-02-01,21:32:53.000,32,11147335,6845,0,1769981572,13131.439654049995,28041.088727370006,53269.71682128001 2026-02-01,21:32:54.000,32,11147327,6805,0,1769981573,13131.52722607999,30807.942743670006,53269.75175688 2026-02-01,21:32:56.000,32,11147287,6805,0,1769981575,13131.46659928999,32652.552032940002,53269.73079552 2026-02-01,21:32:57.000,32,11147328,6405,0,1769981576,13131.419445119995,28502.242811970005,53269.6888728 2026-02-01,21:32:58.000,32,11147354,6205,0,1769981577,13131.48680821999,28963.495584389995,53269.73778264 2026-02-01,21:32:59.000,32,11147281,6725,0,1769981578,13131.46659928999,26657.72516139,53269.79367960001 2026-02-01,21:33:00.000,32,11147251,6805,0,1769981579,13131.51375346,32652.601376849998,53269.842589440006 2026-02-01,21:33:01.000,32,11147348,6284,0,1769981580,13131.49354453,26196.641568089995,53269.77970536 2026-02-01,21:33:02.000,32,11147182,6365,0,1769981581,13131.581116559995,32652.643671629994,53269.78669248 2026-02-01,21:33:03.000,32,11147342,6284,0,1769981582,13131.560907629995,26657.788603559995,53269.81464096001 2026-02-01,21:33:04.000,32,11147318,6525,0,1769981583,13131.56764393999,28963.46033874,53269.80066672 2026-02-01,21:33:05.000,32,11147358,6405,0,1769981584,13131.59458918,29424.59327595,53269.79367960001 2026-02-01,21:33:07.000,32,11147297,6965,0,1769981586,13131.601325489995,28041.095776500006,53269.73079552 2026-02-01,21:33:08.000,32,11147297,7045,0,1769981587,13131.61479811,29885.648672730007,53269.76573112001 2026-02-01,21:33:09.000,32,11147280,6205,0,1769981588,13131.581116559995,32652.4251486,53269.821628080004 2026-02-01,21:33:10.000,32,11147263,6885,0,1769981589,13131.59458918,33113.57218407,53269.758744 2026-02-01,21:33:11.000,32,11147259,6805,0,1769981590,13131.56764393999,34035.83100936,53269.78669248 2026-02-01,21:33:12.000,32,11147228,6405,0,1769981591,13131.56764393999,25274.086679340006,53269.83560232001 2026-02-01,21:33:13.000,32,11147305,6885,0,1769981592,13131.520489769995,28502.052485459993,53269.85656368 2026-02-01,21:33:14.000,32,11147320,6124,0,1769981593,13131.51375346,28502.031338069995,53269.8286152 2026-02-01,21:33:15.000,32,11147321,6645,0,1769981594,13131.51375346,29885.39490405,53269.821628080004 2026-02-01,21:33:16.000,32,11147320,6245,0,1769981595,13131.520489769995,28501.890355469994,53269.85656368 2026-02-01,21:33:18.000,32,11147318,6205,0,1769981597,13131.43291774,32190.94680402,53269.821628080004 2026-02-01,21:33:19.000,32,11147241,7125,0,1769981598,13131.46659928999,32651.974004279997,53269.842589440006 2026-02-01,21:33:20.000,32,11147302,6324,0,1769981599,13131.48680821999,29423.95885425,53269.83560232001 2026-02-01,21:33:21.000,32,11147246,6365,0,1769981600,13131.480071909995,27118.315315590007,53269.96137048001 2026-02-01,21:33:22.000,32,11147334,6525,0,1769981601,13131.500280839995,27579.455301930007,53269.93342200001 2026-02-01,21:33:23.000,32,11147343,6885,0,1769981602,13131.500280839995,28040.50364958,53269.92643488 2026-02-01,21:33:24.000,32,11147322,6284,0,1769981603,13131.45312667,31729.715178989994,53269.99630608 2026-02-01,21:33:25.000,32,11147288,6324,0,1769981604,13131.50701714999,28501.685930699998,53269.96137048001 2026-02-01,21:33:26.000,32,11147282,6365,0,1769981605,13131.500280839995,30807.343567620002,53269.96137048001 2026-02-01,21:33:27.000,32,11147283,6645,0,1769981606,13131.520489769995,29423.972952509997,53269.90547352 2026-02-01,21:33:29.000,32,11147252,6045,0,1769981608,13131.60806179999,26657.133034469996,53269.91944776 2026-02-01,21:33:30.000,32,11147143,6725,0,1769981609,13131.56764393999,27579.413007149997,53269.88451216001 2026-02-01,21:33:31.000,32,11147240,6205,0,1769981610,13131.581116559995,28962.80476965,53269.91246064001 2026-02-01,21:33:32.000,32,11147311,7005,0,1769981611,13131.65521597,28962.854113559995,53269.96137048001 2026-02-01,21:33:33.000,32,11147250,6445,0,1769981612,13131.641743349996,25273.607338500005,53269.96137048001 2026-02-01,21:33:34.000,32,11147266,6605,0,1769981613,13131.65521597,23429.075589660002,53269.97534472 2026-02-01,21:33:35.000,32,11147324,6365,0,1769981614,13131.641743349996,26657.055494040003,53269.8984864 2026-02-01,21:33:36.000,32,11147299,6845,0,1769981615,13131.65521597,31268.441259180006,53269.940409120005 2026-02-01,21:33:37.000,32,11147283,6685,0,1769981616,13131.59458918,29884.9367106,53269.91944776 2026-02-01,21:33:38.000,32,11147250,6365,0,1769981617,13131.59458918,29423.831969909996,53269.91246064001 2026-02-01,21:33:40.000,32,11147295,6965,0,1769981619,13131.540698699995,31268.257981799994,53269.96137048001 2026-02-01,21:33:41.000,32,11147277,6805,0,1769981620,13131.601325489995,21123.21352797,53269.891499280006 2026-02-01,21:33:42.000,32,11147234,6245,0,1769981621,13131.601325489995,35879.62259955,53269.91246064001 2026-02-01,21:33:43.000,32,11147345,7165,0,1769981622,13131.581116559995,29884.78162974,53269.86355080001 2026-02-01,21:33:44.000,32,11147259,6725,0,1769981623,13131.55417132,24812.248829129996,53269.91944776 2026-02-01,21:33:45.000,32,11147203,6925,0,1769981624,13131.60806179999,25734.528801809996,53269.9683576 2026-02-01,21:33:46.000,32,11147214,6565,0,1769981625,13131.60806179999,29884.732285830003,53269.93342200001 2026-02-01,21:33:47.000,32,11147317,6685,0,1769981626,13131.581116559995,26656.808774489997,53269.91246064001 2026-02-01,21:33:48.000,32,11147303,6885,0,1769981627,13131.62827072999,27117.92056431,53269.842589440006 2026-02-01,21:33:49.000,32,11147335,6725,0,1769981628,13131.64847965999,31729.299280320003,53269.8984864 2026-02-01,21:33:51.000,32,11147308,6445,0,1769981630,13131.71584276,28962.536902709995,53269.98233184001 2026-02-01,21:33:52.000,32,11147236,6284,0,1769981631,13131.71584276,27118.06154691,53269.91944776 2026-02-01,21:33:53.000,32,11147337,6725,0,1769981632,13131.722579069996,28962.6285414,53269.94739624 2026-02-01,21:33:54.000,32,11147264,6284,0,1769981633,13131.810151099991,27579.187434990003,53269.94739624 2026-02-01,21:33:55.000,32,11147289,6845,0,1769981634,13131.864041579996,34035.19658766,53269.96137048001 2026-02-01,21:33:56.000,32,11147226,6365,0,1769981635,13131.870777889992,30807.294223710007,53269.940409120005 2026-02-01,21:33:57.000,32,11147278,6365,0,1769981636,13131.904459439997,30346.111942589996,53269.96137048001 2026-02-01,21:33:58.000,32,11147298,6565,0,1769981637,13131.931404679992,29423.817871649997,53269.97534472 2026-02-01,21:33:59.000,32,11147315,7045,0,1769981638,13131.992031469992,30807.336518490003,53270.038228800004 2026-02-01,21:34:00.000,32,11147322,6324,0,1769981639,13132.018976710002,31729.588294650006,53269.989318960004 2026-02-01,21:34:02.000,32,11147338,6405,0,1769981641,13132.079603500002,28501.50970245,53270.010280320006 2026-02-01,21:34:03.000,32,11147086,6525,0,1769981642,13132.059394570002,33113.00825367001,53270.05220304001 2026-02-01,21:34:04.000,32,11147321,6565,0,1769981643,13132.018976710002,27579.279073679994,53270.09412576 2026-02-01,21:34:05.000,32,11147289,6645,0,1769981644,13132.032449329992,31729.545999869995,53269.98233184001 2026-02-01,21:34:06.000,32,11147244,6205,0,1769981645,13132.066130879997,29884.964907119996,53269.99630608 2026-02-01,21:34:07.000,32,11147243,6725,0,1769981646,13132.005504089997,29423.740331220004,53269.98233184001 2026-02-01,21:34:08.000,32,11147291,6885,0,1769981647,13132.025713019997,28501.537898969997,53270.02425456 2026-02-01,21:34:09.000,32,11147283,6565,0,1769981648,13132.059394570002,33112.78973064,53270.03124168001 2026-02-01,21:34:10.000,32,11147241,6725,0,1769981649,13132.052658259992,23890.011151230006,53270.06617728 2026-02-01,21:34:11.000,32,11147344,6525,0,1769981650,13132.079603500002,29884.816875389995,53270.06617728 2026-02-01,21:34:13.000,32,11147228,6045,0,1769981652,13132.052658259992,26656.865167530006,53270.12207424 2026-02-01,21:34:14.000,32,11147264,6445,0,1769981653,13132.079603500002,28962.551000969994,53270.0731644 2026-02-01,21:34:15.000,32,11147209,6885,0,1769981654,13132.086339809997,26656.844020139994,53270.09412576 2026-02-01,21:34:16.000,32,11147168,6284,0,1769981655,13132.093076119992,29884.838022779993,53270.13604848 2026-02-01,21:34:17.000,32,11147347,6885,0,1769981656,13132.059394570002,28501.48150593,53270.12207424 2026-02-01,21:34:18.000,32,11147264,6365,0,1769981657,13132.079603500002,28501.382818109996,53270.0731644 2026-02-01,21:34:19.000,32,11147262,6284,0,1769981658,13132.059394570002,31729.299280320003,53270.10111288001 2026-02-01,21:34:20.000,32,11147278,6284,0,1769981659,13132.018976710002,33112.77563238,53270.08713864 2026-02-01,21:34:21.000,32,11147282,6245,0,1769981660,13131.998767780002,26656.893364050004,53270.059190160006 2026-02-01,21:34:22.000,32,11147283,6885,0,1769981661,13131.971822539992,27579.011206740004,53270.038228800004 2026-02-01,21:34:24.000,32,11147302,6245,0,1769981663,13131.917932060001,26656.78057797,53270.08015152001 2026-02-01,21:34:25.000,32,11147354,6245,0,1769981664,13131.951613609992,32651.61449865,53270.059190160006 2026-02-01,21:34:26.000,32,11147262,6284,0,1769981665,13131.864041579996,29884.802777129997,53270.08015152001 2026-02-01,21:34:27.000,32,11147326,6485,0,1769981666,13131.803414789996,27579.05350152,53270.0731644 2026-02-01,21:34:28.000,32,11147243,6845,0,1769981667,13131.823623719996,29423.6416434,53270.08015152001 2026-02-01,21:34:29.000,32,11147261,6885,0,1769981668,13131.816887410001,34034.97101550001,53270.157009840004 2026-02-01,21:34:30.000,32,11147300,6284,0,1769981669,13131.762996929996,29423.690987309994,53270.13604848 2026-02-01,21:34:31.000,32,11147308,6445,0,1769981670,13131.729315379991,30807.019307640003,53270.08713864 2026-02-01,21:34:32.000,32,11147321,6885,0,1769981671,13131.702370139996,28501.396916369995,53270.0731644 2026-02-01,21:34:33.000,32,11147314,6284,0,1769981672,13131.69563383,27117.976957349994,53270.11508712 2026-02-01,21:34:35.000,32,11147290,6324,0,1769981674,13131.65521597,31729.355673359998,53270.0731644 2026-02-01,21:34:36.000,32,11147228,6284,0,1769981675,13131.61479811,29423.79672426,53270.0731644 2026-02-01,21:34:37.000,32,11147156,6365,0,1769981676,13131.66868858999,27579.152189340006,53270.08713864 2026-02-01,21:34:38.000,32,11147237,6885,0,1769981677,13131.6754249,33112.90251672,53270.157009840004 2026-02-01,21:34:39.000,32,11147188,6165,0,1769981678,13131.63500704,29423.80377339,53270.09412576 2026-02-01,21:34:40.000,32,11147247,6685,0,1769981679,13131.6754249,26195.725181190006,53270.15002272001 2026-02-01,21:34:41.000,32,11147280,6405,0,1769981680,13131.661952279996,29423.824920779996,53270.12906136001 2026-02-01,21:34:42.000,32,11147145,7045,0,1769981681,13131.68889751999,26195.823869009997,53270.10111288001 2026-02-01,21:34:43.000,32,11147259,6845,0,1769981682,13131.64847965999,32190.545003609994,53270.108100000005 2026-02-01,21:34:44.000,32,11147271,6605,0,1769981683,13131.65521597,24812.403909989996,53270.04521592 2026-02-01,21:34:46.000,32,11147278,6284,0,1769981685,13131.66868858999,29884.92966147,53270.059190160006 2026-02-01,21:34:47.000,32,11147276,6245,0,1769981686,13131.682161209996,28040.334470460002,53270.08713864 2026-02-01,21:34:48.000,32,11147231,6725,0,1769981687,13131.702370139996,28501.49560419,53270.06617728 2026-02-01,21:34:49.000,32,11147369,6565,0,1769981688,13131.61479811,31268.265030929993,53270.03124168001 2026-02-01,21:34:50.000,32,11147340,6284,0,1769981689,13131.62827072999,26195.661739019997,53270.108100000005 2026-02-01,21:34:51.000,32,11147277,6685,0,1769981690,13131.581116559995,28040.21463525,53270.059190160006 2026-02-01,21:34:52.000,32,11147275,6885,0,1769981691,13131.62827072999,25734.542900069995,53270.0731644 2026-02-01,21:34:53.000,32,11147230,6245,0,1769981692,13131.49354453,29884.76753148,53270.02425456 2026-02-01,21:34:54.000,32,11147276,6284,0,1769981693,13131.540698699995,27579.116943689995,53270.02425456 2026-02-01,21:34:55.000,32,11147247,6925,0,1769981694,13131.46659928999,31268.159293980003,53269.94739624 2026-02-01,21:34:57.000,32,11147258,6685,0,1769981696,13131.44639035999,34035.02035941,53269.97534472 2026-02-01,21:34:58.000,32,11147255,7005,0,1769981697,13131.40597249999,29423.62754514,53270.01726744 2026-02-01,21:34:59.000,32,11147267,6685,0,1769981698,13131.399236189995,24351.137039310008,53270.038228800004 2026-02-01,21:35:00.000,32,11147263,6885,0,1769981699,13131.44639035999,27579.250877159997,53269.90547352 2026-02-01,21:35:01.000,32,11147280,6365,0,1769981700,13131.358818329994,31268.286178320006,53269.91944776 2026-02-01,21:35:02.000,32,11147319,6765,0,1769981701,13131.399236189995,28040.482502190003,53269.92643488 2026-02-01,21:35:03.000,32,11147230,5405,0,1769981702,13131.41270881,29885.049496680003,53269.93342200001 2026-02-01,21:35:04.000,32,11147294,5765,0,1769981703,13131.43291774,29885.162282760008,53269.9683576 2026-02-01,21:35:05.000,32,11147240,5605,0,1769981704,13131.40597249999,28962.910506600005,53269.90547352 2026-02-01,21:35:06.000,32,11147238,6324,0,1769981705,13131.399236189995,31729.757473770005,53269.98233184001 2026-02-01,21:35:08.000,32,11147268,6565,0,1769981707,13131.39249988,31729.898456370007,53269.870537920004 2026-02-01,21:35:09.000,32,11147342,6445,0,1769981708,13131.35208202,28963.100833110002,53269.86355080001 2026-02-01,21:35:10.000,32,11147177,6805,0,1769981709,13131.34534570999,31268.751420900007,53269.87752504 2026-02-01,21:35:11.000,32,11147320,5405,0,1769981710,13131.34534570999,28963.093783980003,53269.96137048001 2026-02-01,21:35:12.000,32,11147282,5645,0,1769981711,13131.28471891999,32191.066639230005,53269.91944776 2026-02-01,21:35:13.000,32,11147224,6324,0,1769981712,13131.26450998999,26196.183374639993,53269.91944776 2026-02-01,21:35:14.000,32,11147230,5485,0,1769981713,13131.271246299999,27579.54694062,53269.83560232001 2026-02-01,21:35:15.000,32,11147295,5925,0,1769981714,13131.156729029994,29885.338511010006,53269.92643488 2026-02-01,21:35:16.000,32,11147317,5965,0,1769981715,13131.176937959994,28040.722172609996,53269.91944776 2026-02-01,21:35:17.000,32,11147218,5725,0,1769981716,13131.129783789998,30807.51979587,53269.87752504 2026-02-01,21:35:19.000,32,11147282,6245,0,1769981718,13130.995057589993,31268.420111789994,53269.90547352 2026-02-01,21:35:20.000,32,11147323,5925,0,1769981719,13130.934430799993,32190.707133599994,53269.84957656 2026-02-01,21:35:21.000,32,11147258,5445,0,1769981720,13130.927694489998,29885.07064407,53269.84957656 2026-02-01,21:35:22.000,32,11147318,6284,0,1769981721,13130.954639729993,32651.910562110003,53269.91246064001 2026-02-01,21:35:23.000,32,11147263,6885,0,1769981722,13130.867067699997,35418.77162754,53269.79367960001 2026-02-01,21:35:24.000,32,11147329,6084,0,1769981723,13130.840122460002,28040.440207410007,53269.80765384 2026-02-01,21:35:25.000,32,11147243,6565,0,1769981724,13130.826649839997,28040.51069871,53269.84957656 2026-02-01,21:35:26.000,32,11147284,6045,0,1769981725,13130.806440909997,26195.94370422,53269.80765384 2026-02-01,21:35:27.000,32,11147275,6084,0,1769981726,13130.880540320002,29885.10588972,53269.842589440006 2026-02-01,21:35:28.000,32,11147311,6965,0,1769981727,13130.907485559997,28962.80476965,53269.80765384 2026-02-01,21:35:30.000,32,11147185,6925,0,1769981729,13130.934430799993,31268.377817009998,53269.772718240005 2026-02-01,21:35:31.000,32,11147281,6565,0,1769981730,13130.947903419998,29885.014251030007,53269.71682128001 2026-02-01,21:35:32.000,32,11147325,6645,0,1769981731,13131.001793899988,26195.80977075,53269.80066672 2026-02-01,21:35:33.000,32,11147293,6725,0,1769981732,13131.015266519993,31729.447312050004,53269.78669248 2026-02-01,21:35:34.000,32,11147297,6725,0,1769981733,13131.001793899988,32651.699088210007,53269.674898560006 2026-02-01,21:35:35.000,32,11147274,6485,0,1769981734,13131.015266519993,27118.06154691,53269.674898560006 2026-02-01,21:35:36.000,32,11147309,6765,0,1769981735,13130.947903419998,29884.802777129997,53269.758744 2026-02-01,21:35:37.000,32,11147283,6805,0,1769981736,13131.035475449993,32190.48861057,53269.77970536 2026-02-01,21:35:38.000,32,11147241,6765,0,1769981737,13131.001793899988,28501.368719849997,53269.73778264 2026-02-01,21:35:39.000,32,11147289,6805,0,1769981738,13130.981584970003,23889.9336108,53269.69585992001 2026-02-01,21:35:41.000,32,11147375,6885,0,1769981740,13130.995057589993,30345.724240440002,53269.74476976001 2026-02-01,21:35:42.000,32,11147168,6485,0,1769981741,13130.954639729993,32190.220743629994,53269.75175688 2026-02-01,21:35:43.000,32,11147316,6245,0,1769981742,13130.914221869993,28962.240839250007,53269.73778264 2026-02-01,21:35:44.000,32,11147339,6685,0,1769981743,13130.934430799993,28962.184446209998,53269.79367960001 2026-02-01,21:35:45.000,32,11147233,6805,0,1769981744,13130.954639729993,31267.954869210007,53269.75175688 2026-02-01,21:35:46.000,32,11147269,6885,0,1769981745,13130.941167110002,28501.058558129997,53269.772718240005 2026-02-01,21:35:47.000,32,11147286,6245,0,1769981746,13130.799704600002,31729.00321686,53269.69585992001 2026-02-01,21:35:48.000,32,11147336,6365,0,1769981747,13130.819913530002,29423.211646469994,53269.74476976001 2026-02-01,21:35:49.000,32,11147344,6365,0,1769981748,13130.860331390002,34956.912629939994,53269.75175688 2026-02-01,21:35:50.000,32,11147247,6845,0,1769981749,13130.873804009992,28962.17034795,53269.821628080004 2026-02-01,21:35:52.000,32,11147183,6965,0,1769981751,13130.900749250002,32651.269091280003,53269.79367960001 2026-02-01,21:35:53.000,32,11147298,6284,0,1769981752,13130.954639729993,25273.03635897,53269.80066672 2026-02-01,21:35:54.000,32,11147289,6765,0,1769981753,13130.988321279998,32651.233845630006,53269.76573112001 2026-02-01,21:35:55.000,32,11147362,6405,0,1769981754,13130.995057589993,32190.037466249996,53269.77970536 2026-02-01,21:35:56.000,32,11147269,6725,0,1769981755,13131.035475449993,27578.72924154,53269.73778264 2026-02-01,21:35:57.000,32,11147346,6405,0,1769981756,13131.035475449993,29423.324432549998,53269.85656368 2026-02-01,21:35:58.000,32,11147306,6245,0,1769981757,13131.089365929998,30806.72324418,53269.80066672 2026-02-01,21:35:59.000,32,11147258,6324,0,1769981758,13131.069156999998,29884.506713669994,53269.83560232001 2026-02-01,21:36:00.000,32,11147408,6284,0,1769981759,13131.096102239993,33573.633653519995,53269.76573112001 2026-02-01,21:36:01.000,32,11147410,6205,0,1769981760,13131.149992719998,27117.786630839997,53269.702847040004 2026-02-01,21:36:03.000,32,11147326,6405,0,1769981762,13131.176937959994,26656.61844798,53269.79367960001 2026-02-01,21:36:04.000,32,11147255,6725,0,1769981763,13131.156729029994,27578.983010220007,53269.842589440006 2026-02-01,21:36:05.000,32,11147276,6324,0,1769981764,13131.176937959994,28040.108898299994,53269.77970536 2026-02-01,21:36:06.000,32,11147279,6765,0,1769981765,13131.156729029994,32651.508761699995,53269.821628080004 2026-02-01,21:36:07.000,32,11147305,6925,0,1769981766,13131.197146889994,30806.927668949997,53269.79367960001 2026-02-01,21:36:08.000,32,11147214,6324,0,1769981767,13131.156729029994,23428.666740119996,53269.758744 2026-02-01,21:36:09.000,32,11147364,6525,0,1769981768,13131.136520099994,31268.01831138,53269.74476976001 2026-02-01,21:36:10.000,32,11147327,5765,0,1769981769,13131.082629619988,27579.004157610005,53269.74476976001 2026-02-01,21:36:11.000,32,11147277,5725,0,1769981770,13131.055684379993,24350.974909319993,53269.8286152 2026-02-01,21:36:12.000,32,11147297,6925,0,1769981771,13131.015266519993,31267.976016600005,53269.76573112001 2026-02-01,21:36:14.000,32,11147335,6885,0,1769981773,13130.927694489998,26656.47041625,53269.80765384 2026-02-01,21:36:15.000,32,11147247,6765,0,1769981774,13130.954639729993,25734.225689219995,53269.723808400006 2026-02-01,21:36:16.000,32,11147312,6405,0,1769981775,13130.772759359992,28039.911522659997,53269.73079552 2026-02-01,21:36:17.000,32,11147265,6805,0,1769981776,13130.792968289992,28501.093803779993,53269.772718240005 2026-02-01,21:36:18.000,32,11147341,6725,0,1769981777,13130.786231979997,26656.540907550007,53269.81464096001 2026-02-01,21:36:19.000,32,11147349,6805,0,1769981778,13130.718868880002,28962.15624969,53269.81464096001 2026-02-01,21:36:20.000,32,11147297,6725,0,1769981779,13130.658242090001,30806.624556359995,53269.8286152 2026-02-01,21:36:21.000,32,11147245,6885,0,1769981780,13130.644769469996,32190.037466249996,53269.77970536 2026-02-01,21:36:22.000,32,11147258,6445,0,1769981781,13130.624560539996,29423.260990380004,53269.79367960001 2026-02-01,21:36:23.000,32,11147292,6284,0,1769981782,13130.671714709992,24350.791631939996,53269.772718240005 2026-02-01,21:36:25.000,32,11147380,6165,0,1769981784,13130.631296849991,28039.819883970005,53269.74476976001 2026-02-01,21:36:26.000,32,11147203,6885,0,1769981785,13130.638033160001,26195.400921210006,53269.79367960001 2026-02-01,21:36:27.000,32,11147321,6805,0,1769981786,13130.685187329997,23889.708038640005,53269.723808400006 2026-02-01,21:36:28.000,32,11147253,6725,0,1769981787,13130.712132569992,30345.724240440002,53269.758744 2026-02-01,21:36:29.000,32,11147274,6324,0,1769981788,13130.691923639992,27117.709090410004,53269.76573112001 2026-02-01,21:36:30.000,32,11147273,6765,0,1769981789,13130.745814119997,29423.387874720007,53269.702847040004 2026-02-01,21:36:31.000,32,11147225,6725,0,1769981790,13130.752550429992,31729.087806419993,53269.66092432 2026-02-01,21:36:32.000,32,11147327,6885,0,1769981791,13130.806440909997,28962.360674459997,53269.723808400006 2026-02-01,21:36:33.000,32,11147265,6485,0,1769981792,13130.846858769997,28501.234786379995,53269.79367960001 2026-02-01,21:36:34.000,32,11147270,6565,0,1769981793,13130.853595079992,26656.681890149994,53269.758744 2026-02-01,21:36:36.000,32,11147279,6845,0,1769981795,13130.961376040003,26195.577149460005,53269.6888728 2026-02-01,21:36:37.000,32,11147340,6324,0,1769981796,13130.961376040003,29884.675892789994,53269.702847040004 2026-02-01,21:36:38.000,32,11147309,6565,0,1769981797,13130.981584970003,32651.544007350007,53269.63996296 2026-02-01,21:36:39.000,32,11147313,6765,0,1769981798,13130.954639729993,30345.963910859995,53269.758744 2026-02-01,21:36:40.000,32,11147253,6685,0,1769981799,13130.974848659993,28040.242831769996,53269.70983416 2026-02-01,21:36:41.000,32,11147284,6485,0,1769981800,13130.995057589993,31729.33452597,53269.69585992001 2026-02-01,21:36:42.000,32,11147248,6645,0,1769981801,13131.022002829988,30346.020303900004,53269.723808400006 2026-02-01,21:36:43.000,32,11147323,6805,0,1769981802,13130.974848659993,29884.795727999997,53269.63996296 2026-02-01,21:36:44.000,32,11147273,6605,0,1769981803,13130.968112349998,27579.032354130002,53269.64695008001 2026-02-01,21:36:45.000,32,11147276,6245,0,1769981804,13130.974848659993,30806.998160250005,53269.69585992001 2026-02-01,21:36:47.000,32,11147342,6525,0,1769981806,13130.968112349998,34957.286233830004,53269.63297584 2026-02-01,21:36:48.000,32,11147228,6405,0,1769981807,13130.947903419998,25273.36061895,53269.68188568 2026-02-01,21:36:49.000,32,11147237,7005,0,1769981808,13130.927694489998,34496.09690357999,53269.75175688 2026-02-01,21:36:50.000,32,11147312,6124,0,1769981809,13130.914221869993,27118.047448650002,53269.63996296 2026-02-01,21:36:51.000,32,11147301,6645,0,1769981810,13130.860331390002,31729.313378580002,53269.64695008001 2026-02-01,21:36:52.000,32,11147263,6645,0,1769981811,13130.914221869993,27579.159238470005,53269.61201448 2026-02-01,21:36:53.000,32,11147265,6685,0,1769981812,13130.860331390002,25273.381766339997,53269.57009176 2026-02-01,21:36:54.000,32,11147260,6284,0,1769981813,13130.813177219992,28962.459362280002,53269.59804024001 2026-02-01,21:36:55.000,32,11147313,6885,0,1769981814,13130.867067699997,31268.236834409996,53269.57707888001 2026-02-01,21:36:56.000,32,11147271,6685,0,1769981815,13130.846858769997,32651.62859691,53269.62598872001 2026-02-01,21:36:58.000,32,11147244,6405,0,1769981817,13130.826649839997,26656.829921879995,53269.66092432 2026-02-01,21:36:59.000,32,11147272,6405,0,1769981818,13130.914221869993,28040.278077420007,53269.653937200004 2026-02-01,21:37:00.000,32,11147250,6165,0,1769981819,13130.894012939993,29884.816875389995,53269.63996296 2026-02-01,21:37:01.000,32,11147223,6925,0,1769981820,13130.947903419998,29423.733282090005,53269.62598872001 2026-02-01,21:37:02.000,32,11147256,6084,0,1769981821,13130.947903419998,33112.860221940005,53269.772718240005 2026-02-01,21:37:03.000,32,11147201,6685,0,1769981822,13130.961376040003,28501.48150593,53269.702847040004 2026-02-01,21:37:04.000,32,11147235,6525,0,1769981823,13130.995057589993,31729.581245520007,53269.71682128001 2026-02-01,21:37:05.000,32,11147228,6485,0,1769981824,13131.001793899988,28962.727229220007,53269.6888728 2026-02-01,21:37:06.000,32,11147252,6485,0,1769981825,13131.028739139998,31268.391915269996,53269.6888728 2026-02-01,21:37:07.000,32,11147353,7005,0,1769981826,13131.048948069998,31268.413062659994,53269.674898560006 2026-02-01,21:37:09.000,32,11147235,6885,0,1769981828,13131.008530209998,33113.07169584,53269.59105312 2026-02-01,21:37:10.000,32,11147236,6365,0,1769981829,13131.015266519993,28501.615439400004,53269.723808400006 2026-02-01,21:37:11.000,32,11147274,6645,0,1769981830,13130.988321279998,25273.66373154,53269.66791144001 2026-02-01,21:37:12.000,32,11147282,6565,0,1769981831,13130.974848659993,29885.09884059,53269.62598872001 2026-02-01,21:37:13.000,32,11147268,6405,0,1769981832,13130.914221869993,31729.609442040004,53269.73079552 2026-02-01,21:37:14.000,32,11147260,6445,0,1769981833,13130.894012939993,26657.013199260007,53269.674898560006 2026-02-01,21:37:15.000,32,11147288,6284,0,1769981834,13130.860331390002,26657.034346650005,53269.66092432 2026-02-01,21:37:16.000,32,11147253,6725,0,1769981835,13130.819913530002,31268.321423970003,53269.70983416 2026-02-01,21:37:17.000,32,11147210,6284,0,1769981836,13130.819913530002,29884.971956249996,53269.723808400006 2026-02-01,21:37:18.000,32,11147249,6725,0,1769981837,13130.806440909997,28501.49560419,53269.74476976001 2026-02-01,21:37:20.000,32,11147248,6245,0,1769981839,13130.786231979997,30345.999156510006,53269.66092432 2026-02-01,21:37:21.000,32,11147301,6605,0,1769981840,13130.779495670002,26656.956806219998,53269.702847040004 2026-02-01,21:37:22.000,32,11147279,7045,0,1769981841,13130.766023049997,31268.307325710004,53269.63996296 2026-02-01,21:37:23.000,32,11147320,6324,0,1769981842,13130.813177219992,27117.92761344,53269.68188568 2026-02-01,21:37:24.000,32,11147348,6525,0,1769981843,13130.853595079992,29423.690987309994,53269.66092432 2026-02-01,21:37:25.000,32,11147261,6765,0,1769981844,13130.880540320002,29884.795727999997,53269.674898560006 2026-02-01,21:37:26.000,32,11147257,6845,0,1769981845,13130.826649839997,28040.313323070004,53269.63996296 2026-02-01,21:37:27.000,32,11147214,6405,0,1769981846,13130.846858769997,30345.992107380007,53269.723808400006 2026-02-01,21:37:28.000,32,11147257,6525,0,1769981847,13130.894012939993,28040.278077420007,53269.78669248 2026-02-01,21:37:29.000,32,11147243,6685,0,1769981848,13130.914221869993,30345.992107380007,53269.78669248 2026-02-01,21:37:31.000,32,11147319,6685,0,1769981850,13130.941167110002,28040.35561785,53269.758744 2026-02-01,21:37:32.000,32,11147362,6365,0,1769981851,13130.981584970003,30807.237830669997,53269.75175688 2026-02-01,21:37:33.000,32,11147276,6205,0,1769981852,13131.015266519993,32190.62254404,53269.73778264 2026-02-01,21:37:34.000,32,11147296,6485,0,1769981853,13131.028739139998,33574.04250306,53269.81464096001 2026-02-01,21:37:35.000,32,11147254,6565,0,1769981854,13130.968112349998,26656.999100999994,53269.75175688 2026-02-01,21:37:36.000,32,11147250,6525,0,1769981855,13131.001793899988,28962.713130959994,53269.758744 2026-02-01,21:37:37.000,32,11147301,6725,0,1769981856,13130.981584970003,23429.019196620007,53269.772718240005 2026-02-01,21:37:38.000,32,11147258,6324,0,1769981857,13130.947903419998,30807.322420230004,53269.71682128001 2026-02-01,21:37:39.000,32,11147234,6405,0,1769981858,13130.914221869993,33574.14824001001,53269.75175688 2026-02-01,21:37:40.000,32,11147289,6925,0,1769981859,13130.907485559997,27579.257926289996,53269.71682128001 2026-02-01,21:37:42.000,32,11147191,6045,0,1769981861,13130.813177219992,29423.817871649997,53269.64695008001 2026-02-01,21:37:43.000,32,11147331,6605,0,1769981862,13130.792968289992,28501.566095489994,53269.69585992001 2026-02-01,21:37:44.000,32,11147126,6365,0,1769981863,13130.759286740002,32190.64369143,53269.79367960001 2026-02-01,21:37:45.000,32,11147251,6845,0,1769981864,13130.678451020001,23890.130986439995,53269.63996296 2026-02-01,21:37:46.000,32,11147241,6925,0,1769981865,13130.597615300001,29423.63459427,53269.653937200004 2026-02-01,21:37:47.000,32,11147306,6365,0,1769981866,13130.543724819996,29423.719183830006,53269.63297584 2026-02-01,21:37:48.000,32,11147263,6885,0,1769981867,13130.530252199991,32190.545003609994,53269.63297584 2026-02-01,21:37:49.000,32,11147335,6885,0,1769981868,13130.503306959996,28962.48050967,53269.66092432 2026-02-01,21:37:50.000,32,11147189,6685,0,1769981869,13130.44941647999,30806.941767209995,53269.556117520006 2026-02-01,21:37:51.000,32,11147228,6565,0,1769981870,13130.402262309995,34034.949868109994,53269.57009176 2026-02-01,21:37:53.000,32,11147262,6605,0,1769981872,13130.34837182999,30345.773584349998,53269.702847040004 2026-02-01,21:37:54.000,32,11147313,6765,0,1769981873,13130.34837182999,29884.76048235,53269.63297584 2026-02-01,21:37:55.000,32,11147261,6725,0,1769981874,13130.34837182999,30345.89341956,53269.605027360005 2026-02-01,21:37:56.000,32,11147219,6645,0,1769981875,13130.28774503999,28962.445264020003,53269.61201448 2026-02-01,21:37:57.000,32,11147243,6605,0,1769981876,13130.281008729995,29884.704089310006,53269.674898560006 2026-02-01,21:37:58.000,32,11147389,6885,0,1769981877,13130.31469028,32190.389922749993,53269.61201448 2026-02-01,21:37:59.000,32,11147299,6605,0,1769981878,13130.28774503999,26656.858118400007,53269.59105312 2026-02-01,21:38:00.000,32,11147219,6725,0,1769981879,13130.34837182999,28962.508706189998,53269.535156160004 2026-02-01,21:38:01.000,32,11147259,6885,0,1769981880,13130.32816289999,31268.286178320006,53269.6888728 2026-02-01,21:38:02.000,32,11147278,6324,0,1769981881,13130.38878968999,29423.761478610002,53269.605027360005 2026-02-01,21:38:04.000,32,11147295,6765,0,1769981883,13130.42920754999,29884.830973649994,53269.63996296 2026-02-01,21:38:05.000,32,11147294,6245,0,1769981884,13130.395526,31729.50370509,53269.5141948 2026-02-01,21:38:06.000,32,11147251,6725,0,1769981885,13130.483098029996,28501.566095489994,53269.47925920001 2026-02-01,21:38:07.000,32,11147271,7085,0,1769981886,13130.442680169996,30807.237830669997,53269.54913040001 2026-02-01,21:38:08.000,32,11147236,6245,0,1769981887,13130.47636172,34496.35067226,53269.56310464 2026-02-01,21:38:09.000,32,11147213,6645,0,1769981888,13130.489834339991,29423.782626,53269.62598872001 2026-02-01,21:38:10.000,32,11147281,6605,0,1769981889,13130.44941647999,30807.237830669997,53269.57707888001 2026-02-01,21:38:11.000,32,11147280,6405,0,1769981890,13130.45615279,34496.35772139,53269.59105312 2026-02-01,21:38:12.000,32,11147233,6725,0,1769981891,13130.43594386,24812.53079433,53269.6190016 2026-02-01,21:38:13.000,32,11147310,6284,0,1769981892,13130.40899861999,30346.182433890004,53269.49323344 2026-02-01,21:38:15.000,32,11147236,6365,0,1769981894,13130.34837182999,27579.36366324,53269.57707888001 2026-02-01,21:38:16.000,32,11147307,6725,0,1769981895,13130.28774503999,32190.749428380004,53269.507207680006 2026-02-01,21:38:17.000,32,11147195,6885,0,1769981896,13130.260799799995,28501.544948099996,53269.49323344 2026-02-01,21:38:18.000,32,11147240,6284,0,1769981897,13130.23385456,27118.195480380004,53269.507207680006 2026-02-01,21:38:19.000,32,11147306,6365,0,1769981898,13130.1934367,29885.000152769993,53269.57009176 2026-02-01,21:38:20.000,32,11147200,6205,0,1769981899,13130.18670038999,24351.348513210003,53269.47227208 2026-02-01,21:38:21.000,32,11147203,6805,0,1769981900,13130.16649145999,28501.615439400004,53269.57009176 2026-02-01,21:38:22.000,32,11147310,6525,0,1769981901,13130.16649145999,28501.67183244,53269.5141948 2026-02-01,21:38:23.000,32,11147333,6925,0,1769981902,13130.119337289994,30807.37176414,53269.54214328 2026-02-01,21:38:24.000,32,11147309,6885,0,1769981903,13130.10586466999,30807.37176414,53269.47925920001 2026-02-01,21:38:26.000,32,11147274,6485,0,1769981905,13130.099128359994,30346.2317778,53269.4443236 2026-02-01,21:38:27.000,32,11147215,6845,0,1769981906,13130.04523787999,28501.67888157,53269.52118192 2026-02-01,21:38:28.000,32,11147235,6685,0,1769981907,13130.078919429994,28962.81886791,53269.34650392 2026-02-01,21:38:29.000,32,11147256,6045,0,1769981908,13130.08565573999,21123.573033599998,53269.45131072 2026-02-01,21:38:30.000,32,11147243,6925,0,1769981909,13130.078919429994,31268.603389170006,53269.57009176 2026-02-01,21:38:31.000,32,11147284,6324,0,1769981910,13130.058710499994,29424.064591200004,53269.43034936001 2026-02-01,21:38:32.000,32,11147263,7005,0,1769981911,13130.119337289994,28501.862158949996,53269.45829784001 2026-02-01,21:38:33.000,32,11147293,6565,0,1769981912,13130.15301884,30807.611434560007,53269.3744524 2026-02-01,21:38:34.000,32,11147293,6765,0,1769981913,13130.10586466999,30807.639631080005,53269.40938800001 2026-02-01,21:38:35.000,32,11147288,6365,0,1769981914,13130.17322777,26196.324357239995,53269.46528496 2026-02-01,21:38:37.000,32,11147279,7045,0,1769981916,13130.15301884,30807.801761070004,53269.4443236 2026-02-01,21:38:38.000,32,11147201,6685,0,1769981917,13130.23385456,29885.521788390004,53269.38143952001 2026-02-01,21:38:39.000,32,11147076,6284,0,1769981918,13130.21364563,28502.066583720007,53269.33252968001 2026-02-01,21:38:40.000,32,11147213,6805,0,1769981919,13130.21364563,28963.220668320006,53269.3744524 2026-02-01,21:38:41.000,32,11147441,6685,0,1769981920,13130.25406349,26657.534834880003,53269.3744524 2026-02-01,21:38:42.000,32,11147194,6405,0,1769981921,13130.22711824999,26196.401897670003,53269.36047816001 2026-02-01,21:38:43.000,32,11147343,6685,0,1769981922,13130.240590869995,27579.765463649994,53269.41637512 2026-02-01,21:38:44.000,32,11147242,6525,0,1769981923,13130.17322777,30807.745368029995,53269.437336480005 2026-02-01,21:38:45.000,32,11147352,6365,0,1769981924,13130.179964079995,28963.10788224,53269.4443236 2026-02-01,21:38:46.000,32,11147263,6685,0,1769981925,13130.159755149994,27579.617431920007,53269.45829784001 2026-02-01,21:38:48.000,32,11147288,6365,0,1769981927,13130.159755149994,27118.435150799996,53269.40938800001 2026-02-01,21:38:49.000,32,11147346,6245,0,1769981928,13130.11260098,24351.489495810005,53269.52816904001 2026-02-01,21:38:50.000,32,11147273,6805,0,1769981929,13130.119337289994,30807.449304570007,53269.437336480005 2026-02-01,21:38:51.000,32,11147205,6885,0,1769981930,13130.08565573999,30346.23882693,53269.46528496 2026-02-01,21:38:52.000,32,11147190,6405,0,1769981931,13130.051974189999,27118.174332990005,53269.41637512 2026-02-01,21:38:53.000,32,11147256,6445,0,1769981932,13130.058710499994,25273.572092849994,53269.45131072 2026-02-01,21:38:54.000,32,11147281,6765,0,1769981933,13130.06544680999,32651.755481250002,53269.43034936001 2026-02-01,21:38:55.000,32,11147244,6205,0,1769981934,13130.078919429994,35418.517858859996,53269.5141948 2026-02-01,21:38:56.000,32,11147303,6725,0,1769981935,13130.011556329999,28962.46641141,53269.43034936001 2026-02-01,21:38:57.000,32,11147238,6565,0,1769981936,13130.04523787999,27117.92761344,53269.45829784001 2026-02-01,21:38:59.000,32,11147331,6605,0,1769981938,13130.058710499994,25273.127997660005,53269.47227208 2026-02-01,21:39:00.000,32,11147257,6725,0,1769981939,13130.031765259999,28040.04545613,53269.42336224 2026-02-01,21:39:01.000,32,11147281,6965,0,1769981940,13130.011556329999,32651.325484319997,53269.52816904001 2026-02-01,21:39:02.000,32,11147277,6925,0,1769981941,13130.038501569994,25734.34552443,53269.46528496 2026-02-01,21:39:03.000,32,11147300,6405,0,1769981942,13130.058710499994,27578.813831100008,53269.47925920001 2026-02-01,21:39:04.000,32,11147268,6405,0,1769981943,13130.051974189999,32651.28318954,53269.54913040001 2026-02-01,21:39:05.000,32,11147260,6565,0,1769981944,13130.119337289994,29884.43622237,53269.54214328 2026-02-01,21:39:06.000,32,11147316,6565,0,1769981945,13130.06544680999,29423.2891869,53269.52118192 2026-02-01,21:39:07.000,32,11147246,6284,0,1769981946,13130.051974189999,34495.765594469995,53269.486246320004 2026-02-01,21:39:08.000,32,11147276,6525,0,1769981947,13130.06544680999,28039.812834840006,53269.47925920001 2026-02-01,21:39:10.000,32,11147333,6645,0,1769981949,13130.072183119999,29423.2891869,53269.43034936001 2026-02-01,21:39:11.000,32,11147227,6725,0,1769981950,13130.092392049999,31267.85618139,53269.535156160004 2026-02-01,21:39:12.000,32,11147269,6965,0,1769981951,13130.099128359994,29423.401972980006,53269.437336480005 2026-02-01,21:39:13.000,32,11147270,6324,0,1769981952,13130.04523787999,28501.1924916,53269.43034936001 2026-02-01,21:39:14.000,32,11147291,6765,0,1769981953,13130.058710499994,29884.661794529995,53269.45829784001 2026-02-01,21:39:15.000,32,11147317,6845,0,1769981954,13130.025028949989,30806.927668949997,53269.39541376 2026-02-01,21:39:16.000,32,11147190,6324,0,1769981955,13130.038501569994,26195.584198590004,53269.42336224 2026-02-01,21:39:17.000,32,11147240,6445,0,1769981956,13130.025028949989,34034.949868109994,53269.47227208 2026-02-01,21:39:18.000,32,11147383,6645,0,1769981957,13130.018292639994,30807.012258510003,53269.41637512 2026-02-01,21:39:19.000,32,11147233,6885,0,1769981958,13129.991347399999,28501.361670719998,53269.507207680006 2026-02-01,21:39:21.000,32,11147349,6885,0,1769981960,13130.011556329999,26195.654689889998,53269.40938800001 2026-02-01,21:39:22.000,32,11147320,6525,0,1769981961,13129.984611089989,30807.05455329,53269.36047816001 2026-02-01,21:39:23.000,32,11147328,6405,0,1769981962,13129.964402159989,31268.159293980003,53269.35349104 2026-02-01,21:39:24.000,32,11147239,6525,0,1769981963,13129.957665849994,29884.732285830003,53269.36047816001 2026-02-01,21:39:25.000,32,11147286,6324,0,1769981964,13129.944193229989,29423.571152100005,53269.43034936001 2026-02-01,21:39:26.000,32,11147265,6605,0,1769981965,13129.937456919994,29423.62754514,53269.40938800001 2026-02-01,21:39:27.000,32,11147132,6605,0,1769981966,13129.930720609998,30346.020303900004,53269.3744524 2026-02-01,21:39:28.000,32,11147214,6405,0,1769981967,13129.923984299989,27117.976957349994,53269.318555440004 2026-02-01,21:39:29.000,32,11147233,6805,0,1769981968,13129.870093819998,34496.18149314,53269.388426640005 2026-02-01,21:39:30.000,32,11147255,6565,0,1769981969,13129.910511679998,31729.454361180004,53269.388426640005 2026-02-01,21:39:32.000,32,11147252,6445,0,1769981971,13129.937456919994,29423.662790789997,53269.36047816001 2026-02-01,21:39:33.000,32,11147277,6885,0,1769981972,13130.051974189999,31268.272080060007,53269.318555440004 2026-02-01,21:39:34.000,32,11147303,6765,0,1769981973,13129.977874779994,26195.79567249,53269.32554256 2026-02-01,21:39:35.000,32,11147250,6565,0,1769981974,13130.051974189999,29423.860166430008,53269.29759408 2026-02-01,21:39:36.000,32,11147301,6885,0,1769981975,13130.018292639994,25273.65668241,53269.29759408 2026-02-01,21:39:37.000,32,11147264,6205,0,1769981976,13130.08565573999,31729.574196390007,53269.28361984 2026-02-01,21:39:38.000,32,11147337,6685,0,1769981977,13130.159755149994,27118.06859604,53269.199774400004 2026-02-01,21:39:39.000,32,11147279,7045,0,1769981978,13130.119337289994,28040.560042619996,53269.26265848001 2026-02-01,21:39:40.000,32,11147248,6205,0,1769981979,13130.159755149994,27579.279073679994,53269.171825920006 2026-02-01,21:39:41.000,32,11147323,6765,0,1769981980,13130.25406349,26195.873212920007,53269.269645600005 2026-02-01,21:39:43.000,32,11147343,6965,0,1769981982,13130.240590869995,28040.552993489997,53269.27663272 2026-02-01,21:39:44.000,32,11147175,6525,0,1769981983,13130.26753610999,27579.37071237,53269.3045812 2026-02-01,21:39:45.000,32,11147308,6045,0,1769981984,13130.25406349,29885.021300160006,53269.29060696001 2026-02-01,21:39:46.000,32,11147266,6205,0,1769981985,13130.24732717999,29423.980001639997,53269.3045812 2026-02-01,21:39:47.000,32,11147247,6765,0,1769981986,13130.21364563,28962.79067139,53269.29759408 2026-02-01,21:39:48.000,32,11147271,6084,0,1769981987,13130.29448135,31268.575192649994,53269.26265848001 2026-02-01,21:39:49.000,32,11147319,6885,0,1769981988,13130.29448135,28501.707078089996,53269.28361984 2026-02-01,21:39:50.000,32,11147332,6205,0,1769981989,13130.29448135,29423.902461210004,53269.31156832001 2026-02-01,21:39:51.000,32,11147276,6405,0,1769981990,13130.29448135,32651.910562110003,53269.36047816001 2026-02-01,21:39:52.000,32,11147349,6765,0,1769981991,13130.29448135,29885.007201900007,53269.32554256 2026-02-01,21:39:54.000,32,11147217,6725,0,1769981993,13130.26753610999,29885.007201900007,53269.40240088 2026-02-01,21:39:55.000,32,11147220,6365,0,1769981994,13130.31469028,27579.39185976,53269.40240088 2026-02-01,21:39:56.000,32,11147161,6685,0,1769981995,13130.29448135,32651.76957951,53269.367465280004 2026-02-01,21:39:57.000,32,11147308,6445,0,1769981996,13130.26753610999,30346.189483020004,53269.318555440004 2026-02-01,21:39:58.000,32,11147275,6885,0,1769981997,13130.260799799995,28501.544948099996,53269.41637512 2026-02-01,21:39:59.000,32,11147351,6645,0,1769981998,13130.34837182999,28501.474456800002,53269.3744524 2026-02-01,21:40:00.000,32,11147348,6084,0,1769981999,13130.35510814,26195.78157423,53269.33252968001 2026-02-01,21:40:01.000,32,11147294,6365,0,1769982000,13130.45615279,27579.22268064,53269.38143952001 2026-02-01,21:40:02.000,32,11147307,6925,0,1769982001,13130.46962540999,28501.580193750007,53269.49323344 2026-02-01,21:40:03.000,32,11147288,6324,0,1769982002,13130.38878968999,33112.88136933,53269.40240088 2026-02-01,21:40:05.000,32,11147207,5965,0,1769982004,13130.523515889996,27118.0826943,53269.33252968001 2026-02-01,21:40:06.000,32,11147238,6245,0,1769982005,13130.510043269991,30807.315371100005,53269.36047816001 2026-02-01,21:40:07.000,32,11147184,5525,0,1769982006,13130.570670059991,26195.852065529994,53269.36047816001 2026-02-01,21:40:08.000,32,11147266,5684,0,1769982007,13130.570670059991,31268.434210050007,53269.3744524 2026-02-01,21:40:09.000,32,11147227,6765,0,1769982008,13130.53698851,27118.096792559998,53269.39541376 2026-02-01,21:40:10.000,32,11147264,6365,0,1769982009,13130.550461129991,30807.3858624,53269.41637512 2026-02-01,21:40:11.000,32,11147123,6685,0,1769982010,13130.644769469996,24351.362611470002,53269.43034936001 2026-02-01,21:40:12.000,32,11147232,6284,0,1769982011,13130.563933749996,26195.94370422,53269.38143952001 2026-02-01,21:40:13.000,32,11147219,6765,0,1769982012,13130.644769469996,27579.328417590004,53269.43034936001 2026-02-01,21:40:14.000,32,11147289,6725,0,1769982013,13130.664978399996,30346.182433890004,53269.34650392 2026-02-01,21:40:16.000,32,11147207,6645,0,1769982015,13130.624560539996,30346.323416490006,53269.339516800006 2026-02-01,21:40:17.000,32,11147291,6645,0,1769982016,13130.651505779992,29424.09278772,53269.27663272 2026-02-01,21:40:18.000,32,11147261,6965,0,1769982017,13130.685187329997,28501.742323740007,53269.4443236 2026-02-01,21:40:19.000,32,11147152,6245,0,1769982018,13130.691923639992,31268.51879961,53269.34650392 2026-02-01,21:40:20.000,32,11147168,6445,0,1769982019,13130.732341499992,28040.560042619996,53269.388426640005 2026-02-01,21:40:21.000,32,11147213,6885,0,1769982020,13130.671714709992,32651.93875863,53269.367465280004 2026-02-01,21:40:22.000,32,11147230,6365,0,1769982021,13130.631296849991,29423.965903379998,53269.3744524 2026-02-01,21:40:23.000,32,11147272,6205,0,1769982022,13130.712132569992,34957.73032902001,53269.339516800006 2026-02-01,21:40:24.000,32,11147218,5405,0,1769982023,13130.624560539996,28040.560042619996,53269.50022056001 2026-02-01,21:40:25.000,32,11147156,6805,0,1769982024,13130.725605189997,25273.720124579995,53269.40240088 2026-02-01,21:40:27.000,32,11147232,6405,0,1769982026,13130.678451020001,33574.317419130006,53269.34650392 2026-02-01,21:40:28.000,32,11147303,5965,0,1769982027,13130.732341499992,28040.715123479997,53269.46528496 2026-02-01,21:40:29.000,32,11147391,5925,0,1769982028,13130.745814119997,34957.850164229996,53269.52816904001 2026-02-01,21:40:30.000,32,11147348,5485,0,1769982029,13130.705396259997,27579.631530180006,53269.40938800001 2026-02-01,21:40:31.000,32,11147249,7085,0,1769982030,13130.752550429992,27579.673824960002,53269.43034936001 2026-02-01,21:40:32.000,32,11147242,6405,0,1769982031,13130.786231979997,29424.311310749996,53269.52118192 2026-02-01,21:40:33.000,32,11147376,6324,0,1769982032,13130.752550429992,29424.353605530006,53269.52816904001 2026-02-01,21:40:34.000,32,11147243,6725,0,1769982033,13130.739077810002,28963.016243549995,53269.46528496 2026-02-01,21:40:35.000,32,11147335,7085,0,1769982034,13130.739077810002,31268.878305239996,53269.43034936001 2026-02-01,21:40:36.000,32,11147224,6245,0,1769982035,13130.718868880002,29885.500641000006,53269.46528496 2026-02-01,21:40:38.000,32,11147275,6845,0,1769982037,13130.624560539996,30346.788659070007,53269.40240088 2026-02-01,21:40:39.000,32,11147334,5765,0,1769982038,13130.597615300001,24813.052429949996,53269.40240088 2026-02-01,21:40:40.000,32,11147259,6725,0,1769982039,13130.651505779992,31269.096828270005,53269.50022056001 2026-02-01,21:40:41.000,32,11147311,6765,0,1769982040,13130.563933749996,34035.87330414,53269.49323344 2026-02-01,21:40:42.000,32,11147114,5325,0,1769982041,13130.584142679996,32652.509738160006,53269.52816904001 2026-02-01,21:40:43.000,32,11147150,6525,0,1769982042,13130.49657065,30807.99913671,53269.41637512 2026-02-01,21:40:44.000,32,11147278,6525,0,1769982043,13130.442680169996,27118.780558169994,53269.47925920001 2026-02-01,21:40:45.000,32,11147182,6565,0,1769982044,13130.361844449995,28041.236759100007,53269.388426640005 2026-02-01,21:40:46.000,32,11147179,6965,0,1769982045,13130.361844449995,26196.648617219995,53269.5141948 2026-02-01,21:40:47.000,32,11147282,5565,0,1769982046,13130.30795396999,31269.110926530004,53269.507207680006 2026-02-01,21:40:49.000,32,11147268,6405,0,1769982048,13130.24732717999,26196.57812592,53269.486246320004 2026-02-01,21:40:50.000,32,11147228,6565,0,1769982049,13130.17322777,28963.396896570004,53269.486246320004 2026-02-01,21:40:51.000,32,11147182,6485,0,1769982050,13130.14628252999,25274.227661940007,53269.437336480005 2026-02-01,21:40:52.000,32,11147133,6965,0,1769982051,13130.13280991,27118.667772090004,53269.50022056001 2026-02-01,21:40:53.000,32,11147061,6084,0,1769982052,13130.139546219994,30346.71111864,53269.47227208 2026-02-01,21:40:54.000,32,11147252,5245,0,1769982053,13130.04523787999,27579.899397119996,53269.507207680006 2026-02-01,21:40:55.000,32,11147358,6324,0,1769982054,13130.08565573999,28040.940695640005,53269.42336224 2026-02-01,21:40:56.000,32,11147185,6885,0,1769982055,13130.06544680999,29424.2760651,53269.40938800001 2026-02-01,21:40:57.000,32,11147234,6445,0,1769982056,13130.058710499994,28963.051489200006,53269.40240088 2026-02-01,21:40:58.000,32,11147172,6205,0,1769982057,13130.025028949989,30807.68192586,53269.437336480005 2026-02-01,21:41:00.000,32,11147167,6245,0,1769982059,13130.038501569994,30346.422104309997,53269.388426640005 2026-02-01,21:41:01.000,32,11147234,6445,0,1769982060,13129.984611089989,30346.422104309997,53269.34650392 2026-02-01,21:41:02.000,32,11147230,6245,0,1769982061,13130.011556329999,25273.84700892,53269.318555440004 2026-02-01,21:41:03.000,32,11147267,6765,0,1769982062,13130.025028949989,27579.568088009997,53269.38143952001 2026-02-01,21:41:04.000,32,11147177,6845,0,1769982063,13130.051974189999,25735.12797786,53269.486246320004 2026-02-01,21:41:05.000,32,11147371,6685,0,1769982064,13130.031765259999,33574.35266478,53269.32554256 2026-02-01,21:41:06.000,32,11147324,5205,0,1769982065,13130.06544680999,32190.897460110005,53269.38143952001 2026-02-01,21:41:07.000,32,11147265,6725,0,1769982066,13130.13280991,33113.23382583,53269.24169712001 2026-02-01,21:41:08.000,32,11147267,6845,0,1769982067,13130.119337289994,30807.562090649997,53269.41637512 2026-02-01,21:41:09.000,32,11147160,6284,0,1769982068,13130.159755149994,28501.798716780002,53269.3744524 2026-02-01,21:41:11.000,32,11147334,6725,0,1769982070,13130.25406349,30346.443251699995,53269.40938800001 2026-02-01,21:41:12.000,32,11147202,6445,0,1769982071,13130.33489921,30807.717171509998,53269.35349104 2026-02-01,21:41:13.000,32,11147271,6645,0,1769982072,13130.35510814,31729.926652890004,53269.486246320004 2026-02-01,21:41:14.000,32,11147268,5285,0,1769982073,13130.40899861999,25274.065531950007,53269.3744524 2026-02-01,21:41:15.000,32,11147257,5925,0,1769982074,13130.37531707,28502.052485459993,53269.41637512 2026-02-01,21:41:16.000,32,11147307,6925,0,1769982075,13130.40899861999,34958.00524509,53269.388426640005 2026-02-01,21:41:17.000,32,11147277,7005,0,1769982076,13130.44941647999,26657.443196189997,53269.50022056001 2026-02-01,21:41:18.000,32,11147293,6124,0,1769982077,13130.395526,26196.345504630008,53269.41637512 2026-02-01,21:41:19.000,32,11147360,6565,0,1769982078,13130.44941647999,30807.829957590002,53269.367465280004 2026-02-01,21:41:20.000,32,11147145,6765,0,1769982079,13130.41573493,30346.619479949994,53269.38143952001 2026-02-01,21:41:22.000,32,11147277,6805,0,1769982081,13130.44941647999,32191.207621830006,53269.39541376 2026-02-01,21:41:23.000,32,11147334,6405,0,1769982082,13130.41573493,27579.899397119996,53269.367465280004 2026-02-01,21:41:24.000,32,11147218,6565,0,1769982083,13130.40899861999,28041.088727370006,53269.437336480005 2026-02-01,21:41:25.000,32,11147312,6284,0,1769982084,13130.395526,22968.44314068,53269.4443236 2026-02-01,21:41:26.000,32,11147268,6324,0,1769982085,13130.442680169996,29885.669820120005,53269.437336480005 2026-02-01,21:41:27.000,32,11147266,6485,0,1769982086,13130.402262309995,26196.479438099996,53269.388426640005 2026-02-01,21:41:28.000,32,11147198,6124,0,1769982087,13130.37531707,29424.43114596,53269.4443236 2026-02-01,21:41:29.000,32,11147185,7005,0,1769982088,13130.361844449995,28963.171324409996,53269.36047816001 2026-02-01,21:41:30.000,32,11147255,5884,0,1769982089,13130.45615279,34496.879357009995,53269.47925920001 2026-02-01,21:41:31.000,32,11147197,7005,0,1769982090,13130.402262309995,28502.12297676,53269.38143952001 2026-02-01,21:41:33.000,32,11147250,6205,0,1769982092,13130.40899861999,30346.612430819994,53269.5141948 2026-02-01,21:41:34.000,32,11147418,6205,0,1769982093,13130.38878968999,32191.172376179995,53269.556117520006 2026-02-01,21:41:35.000,32,11147319,6685,0,1769982094,13130.40899861999,30807.667827600002,53269.52118192 2026-02-01,21:41:36.000,32,11147278,6284,0,1769982095,13130.37531707,32191.038442710007,53269.507207680006 2026-02-01,21:41:37.000,32,11147312,6565,0,1769982096,13130.395526,32191.11598314,53269.367465280004 2026-02-01,21:41:38.000,32,11147395,6885,0,1769982097,13130.34837182999,30807.597336299994,53269.52118192 2026-02-01,21:41:39.000,32,11147461,7005,0,1769982098,13130.31469028,29885.324412750007,53269.54214328 2026-02-01,21:41:40.000,32,11147235,6765,0,1769982099,13130.24732717999,32652.185478180007,53269.54214328 2026-02-01,21:41:41.000,32,11147330,6284,0,1769982100,13130.321426589995,27579.673824960002,53269.5141948 2026-02-01,21:41:42.000,32,11147209,6605,0,1769982101,13130.30795396999,29885.275068839997,53269.49323344 2026-02-01,21:41:44.000,32,11147201,6805,0,1769982103,13130.22711824999,31268.610438300006,53269.52118192 2026-02-01,21:41:45.000,32,11147235,7045,0,1769982104,13130.22711824999,27579.5187441,53269.52816904001 2026-02-01,21:41:46.000,32,11147197,6725,0,1769982105,13130.281008729995,28962.861162689995,53269.52816904001 2026-02-01,21:41:47.000,32,11147232,6645,0,1769982106,13130.20690931999,31268.51175048,53269.50022056001 2026-02-01,21:41:48.000,32,11147225,6885,0,1769982107,13130.25406349,29424.036394680006,53269.54214328 2026-02-01,21:41:49.000,32,11147216,6284,0,1769982108,13130.17322777,30346.302269099993,53269.50022056001 2026-02-01,21:41:50.000,32,11147334,6405,0,1769982109,13130.16649145999,29423.874264690006,53269.57009176 2026-02-01,21:41:51.000,32,11147164,6284,0,1769982110,13130.179964079995,27118.273020809997,53269.4443236 2026-02-01,21:41:52.000,32,11147306,6405,0,1769982111,13130.17322777,28501.594292010006,53269.52816904001 2026-02-01,21:41:53.000,32,11147281,6885,0,1769982112,13130.21364563,29884.894415820003,53269.535156160004 2026-02-01,21:41:55.000,32,11147220,6245,0,1769982114,13130.20690931999,27118.21662777,53269.57009176 2026-02-01,21:41:56.000,32,11147263,6805,0,1769982115,13130.17322777,29884.887366690004,53269.605027360005 2026-02-01,21:41:57.000,32,11147288,6205,0,1769982116,13130.10586466999,29423.782626,53269.605027360005 2026-02-01,21:41:58.000,32,11147245,6645,0,1769982117,13130.058710499994,25273.50865068,53269.63297584 2026-02-01,21:41:59.000,32,11147165,6645,0,1769982118,13130.06544680999,24812.305222170005,53269.63297584 2026-02-01,21:42:00.000,32,11147234,6365,0,1769982119,13130.08565573999,29423.6416434,53269.57707888001 2026-02-01,21:42:01.000,32,11147321,7085,0,1769982120,13130.011556329999,28040.285126550007,53269.56310464 2026-02-01,21:42:02.000,32,11147269,6925,0,1769982121,13130.031765259999,29423.705085570007,53269.556117520006 2026-02-01,21:42:03.000,32,11147216,6205,0,1769982122,13130.018292639994,26656.865167530006,53269.57707888001 2026-02-01,21:42:04.000,32,11147212,6565,0,1769982123,13129.964402159989,31729.214690759996,53269.59105312 2026-02-01,21:42:06.000,32,11147284,6324,0,1769982125,13130.04523787999,29423.80377339,53269.69585992001 2026-02-01,21:42:07.000,32,11147297,6605,0,1769982126,13129.977874779994,28040.306273940005,53269.605027360005 2026-02-01,21:42:08.000,32,11147359,6725,0,1769982127,13129.998083709994,32190.537954479994,53269.57707888001 2026-02-01,21:42:09.000,32,11147325,6845,0,1769982128,13129.977874779994,27118.005153870006,53269.584066 2026-02-01,21:42:10.000,32,11147197,6885,0,1769982129,13129.910511679998,31268.293227450005,53269.556117520006 2026-02-01,21:42:11.000,32,11147374,6245,0,1769982130,13129.944193229989,26656.94975709,53269.57009176 2026-02-01,21:42:12.000,32,11147257,6885,0,1769982131,13129.977874779994,27579.22972977,53269.59105312 2026-02-01,21:42:13.000,32,11147252,6365,0,1769982132,13129.971138469999,25734.705030059995,53269.57009176 2026-02-01,21:42:14.000,32,11147276,6565,0,1769982133,13129.930720609998,34035.1824894,53269.62598872001 2026-02-01,21:42:15.000,32,11147286,5365,0,1769982134,13129.984611089989,31729.524852479997,53269.49323344 2026-02-01,21:42:17.000,32,11147308,5565,0,1769982136,13129.984611089989,33574.07774871,53269.56310464 2026-02-01,21:42:18.000,32,11147188,6405,0,1769982137,13129.964402159989,29423.95885425,53269.63996296 2026-02-01,21:42:19.000,32,11147273,6965,0,1769982138,13130.004820019989,29885.049496680003,53269.61201448 2026-02-01,21:42:20.000,32,11147357,6445,0,1769982139,13129.971138469999,28962.727229220007,53269.54913040001 2026-02-01,21:42:21.000,32,11147342,6245,0,1769982140,13130.004820019989,32651.974004279997,53269.61201448 2026-02-01,21:42:22.000,32,11147262,6405,0,1769982141,13129.991347399999,29885.134086239996,53269.59804024001 2026-02-01,21:42:23.000,32,11147306,6365,0,1769982142,13129.950929539998,27579.504645840003,53269.59804024001 2026-02-01,21:42:24.000,32,11147257,6765,0,1769982143,13129.998083709994,26657.203525770004,53269.54913040001 2026-02-01,21:42:25.000,32,11147383,6685,0,1769982144,13130.011556329999,30346.443251699995,53269.57009176 2026-02-01,21:42:26.000,32,11147202,6205,0,1769982145,13130.018292639994,32190.932705760002,53269.486246320004 2026-02-01,21:42:28.000,32,11147207,6965,0,1769982147,13130.018292639994,28962.96689964,53269.52118192 2026-02-01,21:42:29.000,32,11147323,6645,0,1769982148,13129.944193229989,28963.171324409996,53269.5141948 2026-02-01,21:42:30.000,32,11147226,6165,0,1769982149,13129.977874779994,34035.71822328,53269.46528496 2026-02-01,21:42:31.000,32,11147231,6685,0,1769982150,13129.937456919994,29424.395900310003,53269.556117520006 2026-02-01,21:42:32.000,32,11147401,6685,0,1769982151,13129.863357509988,34958.00524509,53269.49323344 2026-02-01,21:42:33.000,32,11147323,6885,0,1769982152,13129.775785479993,27579.85005321,53269.535156160004 2026-02-01,21:42:34.000,32,11147296,6284,0,1769982153,13129.856621199993,34496.80181658,53269.46528496 2026-02-01,21:42:35.000,32,11147306,6365,0,1769982154,13129.843148579988,30807.724220639997,53269.5141948 2026-02-01,21:42:36.000,32,11147330,6205,0,1769982155,13129.843148579988,26657.386803150002,53269.5141948 2026-02-01,21:42:37.000,32,11147156,6565,0,1769982156,13129.775785479993,27118.646624700006,53269.47925920001 2026-02-01,21:42:39.000,32,11147176,6284,0,1769982158,13129.641059280002,29885.42310057,53269.57009176 2026-02-01,21:42:40.000,32,11147371,6805,0,1769982159,13129.721895000002,28040.785614780005,53269.46528496 2026-02-01,21:42:41.000,32,11147374,6324,0,1769982160,13129.728631309998,32191.137130529998,53269.47925920001 2026-02-01,21:42:42.000,32,11147281,7085,0,1769982161,13129.641059280002,26657.40795054,53269.507207680006 2026-02-01,21:42:43.000,32,11147283,6725,0,1769982162,13129.560223560002,28501.946748510003,53269.437336480005 2026-02-01,21:42:44.000,32,11147201,6885,0,1769982163,13129.540014630002,32191.017295319994,53269.49323344 2026-02-01,21:42:45.000,32,11147246,6445,0,1769982164,13129.546750939997,28962.9809979,53269.46528496 2026-02-01,21:42:46.000,32,11147339,7005,0,1769982165,13129.540014630002,31729.877308979994,53269.45829784001 2026-02-01,21:42:47.000,32,11147271,6525,0,1769982166,13129.641059280002,29424.064591200004,53269.45131072 2026-02-01,21:42:48.000,32,11147199,6725,0,1769982167,13129.614114039992,28501.791667650003,53269.47227208 2026-02-01,21:42:50.000,32,11147161,6765,0,1769982169,13129.607377729997,33113.10694149,53269.388426640005 2026-02-01,21:42:51.000,32,11147301,6845,0,1769982170,13129.614114039992,30346.252925189998,53269.4443236 2026-02-01,21:42:52.000,32,11147264,6405,0,1769982171,13129.566959869997,27579.37071237,53269.3744524 2026-02-01,21:42:53.000,32,11147255,6805,0,1769982172,13129.627586659997,32651.79777603,53269.4443236 2026-02-01,21:42:54.000,32,11147223,6765,0,1769982173,13129.580432490002,27579.420056279996,53269.39541376 2026-02-01,21:42:55.000,32,11147260,6205,0,1769982174,13129.560223560002,29885.028349290005,53269.39541376 2026-02-01,21:42:56.000,32,11147208,6205,0,1769982175,13129.634322969992,27118.195480380004,53269.41637512 2026-02-01,21:42:57.000,32,11147275,6965,0,1769982176,13129.566959869997,29423.95180512,53269.3045812 2026-02-01,21:42:58.000,32,11147272,6405,0,1769982177,13129.587168799997,28962.727229220007,53269.339516800006 2026-02-01,21:42:59.000,32,11147169,6685,0,1769982178,13129.600641420002,28040.602337400007,53269.43034936001 2026-02-01,21:43:01.000,32,11147188,6405,0,1769982180,13129.533278319992,28962.80476965,53269.39541376 2026-02-01,21:43:02.000,32,11147260,6485,0,1769982181,13129.553487249992,27118.364659500003,53269.36047816001 2026-02-01,21:43:03.000,32,11147299,6605,0,1769982182,13129.587168799997,27579.511694970002,53269.339516800006 2026-02-01,21:43:04.000,32,11147360,6165,0,1769982183,13129.620850350002,28962.995096159997,53269.49323344 2026-02-01,21:43:05.000,32,11147215,6685,0,1769982184,13129.587168799997,28501.890355469994,53269.388426640005 2026-02-01,21:43:06.000,32,11147281,5805,0,1769982185,13129.634322969992,32190.918607500003,53269.40240088 2026-02-01,21:43:07.000,32,11147313,6605,0,1769982186,13129.627586659997,26657.25286968,53269.4443236 2026-02-01,21:43:08.000,32,11147259,6685,0,1769982187,13129.681477140002,29424.156229889995,53269.437336480005 2026-02-01,21:43:09.000,32,11147227,6725,0,1769982188,13129.762312860003,28501.883306339994,53269.39541376 2026-02-01,21:43:10.000,32,11147299,6885,0,1769982189,13129.782521790003,25735.106830470002,53269.45829784001 2026-02-01,21:43:12.000,32,11147245,6605,0,1769982191,13129.849884889998,31268.772568290005,53269.5141948 2026-02-01,21:43:13.000,32,11147260,6565,0,1769982192,13129.897039059993,33113.53693842,53269.36047816001 2026-02-01,21:43:14.000,32,11147214,6365,0,1769982193,13129.849884889998,29424.311310749996,53269.388426640005 2026-02-01,21:43:15.000,32,11147237,6885,0,1769982194,13129.923984299989,32652.25596948,53269.35349104 2026-02-01,21:43:16.000,32,11147249,6645,0,1769982195,13129.944193229989,29885.296216229995,53269.33252968001 2026-02-01,21:43:17.000,32,11147342,6284,0,1769982196,13129.984611089989,32652.284165999998,53269.41637512 2026-02-01,21:43:18.000,32,11147210,6124,0,1769982197,13130.004820019989,30807.569139779996,53269.4443236 2026-02-01,21:43:19.000,32,11147172,6365,0,1769982198,13129.950929539998,28963.037390940008,53269.38143952001 2026-02-01,21:43:20.000,32,11147259,6565,0,1769982199,13130.051974189999,33574.38791043,53269.47227208 2026-02-01,21:43:21.000,32,11147234,6205,0,1769982200,13130.051974189999,30807.53389413,53269.437336480005 2026-02-01,21:43:23.000,32,11147215,6965,0,1769982202,13130.099128359994,27118.498592970005,53269.486246320004 2026-02-01,21:43:24.000,32,11147222,6365,0,1769982203,13130.08565573999,34035.49265112,53269.4443236 2026-02-01,21:43:25.000,32,11147233,6885,0,1769982204,13130.099128359994,30346.344563880004,53269.39541376 2026-02-01,21:43:26.000,32,11147185,6485,0,1769982205,13130.06544680999,27579.441203669994,53269.5141948 2026-02-01,21:43:27.000,32,11147222,6365,0,1769982206,13130.12607359999,31729.708129859995,53269.45131072 2026-02-01,21:43:28.000,32,11147212,6324,0,1769982207,13130.119337289994,24812.664727800002,53269.52816904001 2026-02-01,21:43:29.000,32,11147256,6165,0,1769982208,13130.11260098,34957.695083369996,53269.47227208 2026-02-01,21:43:30.000,32,11147266,6324,0,1769982209,13130.092392049999,28962.868211819994,53269.47227208 2026-02-01,21:43:31.000,32,11147262,6205,0,1769982210,13130.092392049999,27579.257926289996,53269.584066 2026-02-01,21:43:32.000,32,11147313,6885,0,1769982211,13130.12607359999,35879.85522084001,53269.52118192 2026-02-01,21:43:34.000,32,11147270,6365,0,1769982213,13130.099128359994,27118.209578640002,53269.50022056001 2026-02-01,21:43:35.000,32,11147383,6605,0,1769982214,13130.159755149994,30807.399960659997,53269.45131072 2026-02-01,21:43:36.000,32,11147341,6605,0,1769982215,13130.139546219994,32652.037446450006,53269.507207680006 2026-02-01,21:43:37.000,32,11147311,6525,0,1769982216,13130.159755149994,30807.583238039995,53269.52118192 2026-02-01,21:43:38.000,32,11147360,6324,0,1769982217,13130.119337289994,31729.67288421,53269.45829784001 2026-02-01,21:43:39.000,32,11147303,6805,0,1769982218,13130.15301884,28962.861162689995,53269.54913040001 2026-02-01,21:43:40.000,32,11147289,6725,0,1769982219,13130.21364563,34957.65278859,53269.56310464 2026-02-01,21:43:41.000,32,11147249,6805,0,1769982220,13130.200173009995,28501.749372870006,53269.63996296 2026-02-01,21:43:42.000,32,11147174,6165,0,1769982221,13130.159755149994,26195.929605960002,53269.584066 2026-02-01,21:43:43.000,32,11147331,6925,0,1769982222,13130.17322777,28962.840015299997,53269.57707888001 2026-02-01,21:43:45.000,32,11147158,6284,0,1769982224,13130.1934367,27579.54694062,53269.63297584 2026-02-01,21:43:46.000,32,11147243,6765,0,1769982225,13130.1934367,28501.629537660003,53269.68188568 2026-02-01,21:43:47.000,32,11147265,6725,0,1769982226,13130.25406349,28040.588239139994,53269.52816904001 2026-02-01,21:43:48.000,32,11147212,6205,0,1769982227,13130.159755149994,28040.602337400007,53269.54214328 2026-02-01,21:43:49.000,32,11147148,6324,0,1769982228,13130.159755149994,33113.198580180004,53269.54214328 2026-02-01,21:43:50.000,32,11147204,6245,0,1769982229,13130.15301884,29885.24687232,53269.52118192 2026-02-01,21:43:51.000,32,11147294,6284,0,1769982230,13130.159755149994,32190.94680402,53269.56310464 2026-02-01,21:43:52.000,32,11147225,6685,0,1769982231,13130.1934367,32190.904509240005,53269.674898560006 2026-02-01,21:43:53.000,32,11147258,6284,0,1769982232,13130.15301884,28040.595288270008,53269.56310464 2026-02-01,21:43:54.000,32,11147289,6805,0,1769982233,13130.18670038999,28962.840015299997,53269.584066 2026-02-01,21:43:56.000,32,11147373,6765,0,1769982235,13130.23385456,31268.554045259996,53269.6190016 2026-02-01,21:43:57.000,32,11147252,6445,0,1769982236,13130.22711824999,32190.932705760002,53269.535156160004 2026-02-01,21:43:58.000,32,11147305,6725,0,1769982237,13130.22711824999,28040.84200782,53269.6190016 2026-02-01,21:43:59.000,32,11147370,6445,0,1769982238,13130.301217659995,30807.717171509998,53269.6888728 2026-02-01,21:44:00.000,32,11147276,6365,0,1769982239,13130.30795396999,26657.520736620005,53269.584066 2026-02-01,21:44:01.000,32,11147281,6045,0,1769982240,13130.33489921,27118.533838620002,53269.605027360005 2026-02-01,21:44:02.000,32,11147164,6645,0,1769982241,13130.382053379995,25274.037335429995,53269.507207680006 2026-02-01,21:44:03.000,32,11147217,6885,0,1769982242,13130.382053379995,27118.70301774,53269.63297584 2026-02-01,21:44:04.000,32,11147301,6805,0,1769982243,13130.395526,30807.731269769996,53269.63297584 2026-02-01,21:44:05.000,32,11147385,6765,0,1769982244,13130.45615279,28502.12297676,53269.62598872001 2026-02-01,21:44:07.000,32,11147298,5645,0,1769982246,13130.55719744,31730.095832010004,53269.71682128001 2026-02-01,21:44:08.000,32,11147259,6965,0,1769982247,13130.53698851,28963.326405269996,53269.584066 2026-02-01,21:44:09.000,32,11147362,6405,0,1769982248,13130.543724819996,28963.354601789993,53269.57009176 2026-02-01,21:44:10.000,32,11147259,6685,0,1769982249,13130.617824230001,30807.907498019995,53269.71682128001 2026-02-01,21:44:11.000,32,11147276,6565,0,1769982250,13130.638033160001,31269.047484359995,53269.63297584 2026-02-01,21:44:12.000,32,11147185,7125,0,1769982251,13130.577406370001,33574.754465189995,53269.702847040004 2026-02-01,21:44:13.000,32,11147374,6284,0,1769982252,13130.604351609996,29424.515735520006,53269.674898560006 2026-02-01,21:44:14.000,32,11147293,6845,0,1769982253,13130.617824230001,34497.027388739996,53269.80066672 2026-02-01,21:44:15.000,32,11147235,6365,0,1769982254,13130.671714709992,28963.340503529995,53269.584066 2026-02-01,21:44:16.000,32,11147409,6765,0,1769982255,13130.678451020001,30346.682922120002,53269.69585992001 2026-02-01,21:44:18.000,32,11147188,6365,0,1769982257,13130.732341499992,28041.01118694,53269.61201448 2026-02-01,21:44:19.000,32,11147259,6805,0,1769982258,13130.705396259997,28502.15117328,53269.71682128001 2026-02-01,21:44:20.000,32,11147229,6725,0,1769982259,13130.671714709992,30346.802757330006,53269.63996296 2026-02-01,21:44:21.000,32,11147283,6765,0,1769982260,13130.658242090001,35880.56718297,53269.653937200004 2026-02-01,21:44:22.000,32,11147253,6685,0,1769982261,13130.718868880002,28963.361650920007,53269.64695008001 2026-02-01,21:44:23.000,32,11147295,6565,0,1769982262,13130.718868880002,32191.412046600002,53269.63297584 2026-02-01,21:44:24.000,32,11147239,7005,0,1769982263,13130.691923639992,34497.090830910005,53269.75175688 2026-02-01,21:44:25.000,32,11147308,5485,0,1769982264,13130.739077810002,30807.921596279994,53269.52816904001 2026-02-01,21:44:26.000,32,11147253,6045,0,1769982265,13130.786231979997,28502.29215588,53269.57009176 2026-02-01,21:44:27.000,32,11147336,6084,0,1769982266,13130.813177219992,32191.461390509998,53269.59804024001 2026-02-01,21:44:29.000,32,11147343,6605,0,1769982268,13130.887276629997,29885.71916403,53269.61201448 2026-02-01,21:44:30.000,32,11147205,7285,0,1769982269,13130.873804009992,29424.501637260008,53269.723808400006 2026-02-01,21:44:31.000,32,11147228,6284,0,1769982270,13130.907485559997,28502.341499789996,53269.57707888001 2026-02-01,21:44:32.000,32,11147237,7005,0,1769982271,13130.840122460002,30346.964887320006,53269.69585992001 2026-02-01,21:44:33.000,32,11147372,6165,0,1769982272,13130.813177219992,26657.74630878,53269.653937200004 2026-02-01,21:44:34.000,32,11147214,6324,0,1769982273,13130.941167110002,32191.404997470003,53269.6190016 2026-02-01,21:44:35.000,32,11147260,6565,0,1769982274,13130.920958180002,30807.956841930005,53269.71682128001 2026-02-01,21:44:36.000,32,11147298,6205,0,1769982275,13130.867067699997,30807.99208758,53269.73079552 2026-02-01,21:44:37.000,32,11147251,6925,0,1769982276,13130.873804009992,31268.941747410005,53269.702847040004 2026-02-01,21:44:38.000,32,11147312,5565,0,1769982277,13130.880540320002,32191.165327049996,53269.73079552 2026-02-01,21:44:40.000,32,11147274,5565,0,1769982279,13130.819913530002,25735.219616550006,53269.66791144001 2026-02-01,21:44:41.000,32,11147171,6725,0,1769982280,13130.853595079992,26196.296160719998,53269.772718240005 2026-02-01,21:44:42.000,32,11147144,6324,0,1769982281,13130.799704600002,30346.527841260002,53269.70983416 2026-02-01,21:44:43.000,32,11147314,6324,0,1769982282,13130.826649839997,27118.456298189994,53269.77970536 2026-02-01,21:44:44.000,32,11147200,6485,0,1769982283,13130.671714709992,27579.737267129996,53269.74476976001 2026-02-01,21:44:45.000,32,11147264,6405,0,1769982284,13130.739077810002,34957.871311619994,53269.73079552 2026-02-01,21:44:46.000,32,11147278,6405,0,1769982285,13130.718868880002,33574.39495956,53269.83560232001 2026-02-01,21:44:47.000,32,11147222,6205,0,1769982286,13130.752550429992,28040.764467390007,53269.77970536 2026-02-01,21:44:48.000,32,11147328,6365,0,1769982287,13130.705396259997,33113.297267999995,53269.70983416 2026-02-01,21:44:49.000,32,11147203,6605,0,1769982288,13130.759286740002,31268.730273509995,53269.723808400006 2026-02-01,21:44:51.000,32,11147269,5884,0,1769982290,13130.779495670002,30346.640627340006,53269.6888728 2026-02-01,21:44:52.000,32,11147265,6685,0,1769982291,13130.819913530002,28963.157226149997,53269.73778264 2026-02-01,21:44:53.000,32,11147326,5565,0,1769982292,13130.806440909997,30807.85110498,53269.723808400006 2026-02-01,21:44:54.000,32,11147245,6645,0,1769982293,13130.826649839997,28963.347552659994,53269.74476976001 2026-02-01,21:44:55.000,32,11147207,6725,0,1769982294,13130.873804009992,31730.208618089993,53269.84957656 2026-02-01,21:44:56.000,32,11147253,6685,0,1769982295,13130.894012939993,32652.5661312,53269.821628080004 2026-02-01,21:44:57.000,32,11147284,6685,0,1769982296,13130.954639729993,27580.082674499994,53269.86355080001 2026-02-01,21:44:58.000,32,11147221,6685,0,1769982297,13130.954639729993,28502.369696309994,53269.73079552 2026-02-01,21:44:59.000,32,11147329,6805,0,1769982298,13130.954639729993,28502.404941960005,53269.80765384 2026-02-01,21:45:00.000,32,11147215,6965,0,1769982299,13131.028739139998,28502.531826299994,53269.821628080004 2026-02-01,21:45:02.000,32,11147281,5884,0,1769982301,13131.055684379993,29424.804749849995,53269.821628080004 2026-02-01,21:45:03.000,32,11147319,6885,0,1769982302,13131.102838549989,30808.34454408,53269.80765384 2026-02-01,21:45:04.000,32,11147339,6725,0,1769982303,13131.156729029994,27119.083670759996,53269.81464096001 2026-02-01,21:45:05.000,32,11147293,6084,0,1769982304,13131.075893309993,29885.958834449993,53269.78669248 2026-02-01,21:45:06.000,32,11147318,5684,0,1769982305,13131.176937959994,32191.644667889996,53269.88451216001 2026-02-01,21:45:07.000,32,11147289,6965,0,1769982306,13131.176937959994,29424.75540594,53269.88451216001 2026-02-01,21:45:08.000,32,11147305,6725,0,1769982307,13131.149992719998,27119.118916410007,53269.8984864 2026-02-01,21:45:09.000,32,11147233,6765,0,1769982308,13131.116311169993,28041.250857360006,53269.91944776 2026-02-01,21:45:10.000,32,11147371,6525,0,1769982309,13131.129783789998,29424.713111160003,53269.9683576 2026-02-01,21:45:11.000,32,11147339,6565,0,1769982310,13131.149992719998,28041.067579979994,53269.95438336 2026-02-01,21:45:13.000,32,11147290,6324,0,1769982312,13131.102838549989,28040.919548250007,53269.870537920004 2026-02-01,21:45:14.000,32,11147343,6885,0,1769982313,13131.102838549989,32652.41105034,53269.95438336 2026-02-01,21:45:15.000,32,11147330,5684,0,1769982314,13131.129783789998,28040.884302599996,53269.94739624 2026-02-01,21:45:16.000,32,11147379,6725,0,1769982315,13131.149992719998,28501.897404600008,53270.02425456 2026-02-01,21:45:17.000,32,11147137,6725,0,1769982316,13131.102838549989,29885.39490405,53269.940409120005 2026-02-01,21:45:18.000,32,11147156,6405,0,1769982317,13131.096102239993,30807.597336299994,53270.00329320001 2026-02-01,21:45:19.000,32,11147271,6965,0,1769982318,13130.947903419998,28501.756422000006,53270.038228800004 2026-02-01,21:45:20.000,32,11147362,6284,0,1769982319,13131.048948069998,29424.071640330003,53270.08015152001 2026-02-01,21:45:21.000,32,11147112,6445,0,1769982320,13130.887276629997,26657.133034469996,53270.13604848 2026-02-01,21:45:22.000,32,11147357,6885,0,1769982321,13130.974848659993,30346.147188240007,53270.11508712 2026-02-01,21:45:24.000,32,11147234,6324,0,1769982323,13130.867067699997,25273.579141979993,53270.0731644 2026-02-01,21:45:25.000,32,11147208,5485,0,1769982324,13130.819913530002,30807.20258502,53270.12207424 2026-02-01,21:45:26.000,32,11147275,5884,0,1769982325,13130.819913530002,28962.579197490006,53270.108100000005 2026-02-01,21:45:27.000,32,11147328,6284,0,1769982326,13130.786231979997,28962.706081829994,53270.19194544 2026-02-01,21:45:28.000,32,11147360,6405,0,1769982327,13130.745814119997,31729.4825577,53270.15002272001 2026-02-01,21:45:29.000,32,11147268,6205,0,1769982328,13130.718868880002,33112.874320200004,53270.13604848 2026-02-01,21:45:30.000,32,11147197,6765,0,1769982329,13130.772759359992,30807.167339370004,53270.11508712 2026-02-01,21:45:31.000,32,11147268,6124,0,1769982330,13130.712132569992,30346.06964781,53270.12207424 2026-02-01,21:45:32.000,32,11147434,6445,0,1769982331,13130.671714709992,30346.140139109993,53270.108100000005 2026-02-01,21:45:33.000,32,11147310,6205,0,1769982332,13130.685187329997,32651.76957951,53270.10111288001 2026-02-01,21:45:35.000,32,11147302,5645,0,1769982334,13130.759286740002,29884.957857989997,53270.12906136001 2026-02-01,21:45:36.000,32,11147255,6925,0,1769982335,13130.772759359992,32190.869263589993,53270.108100000005 2026-02-01,21:45:37.000,32,11147240,6365,0,1769982336,13130.745814119997,29885.225724930002,53270.059190160006 2026-02-01,21:45:38.000,32,11147252,5405,0,1769982337,13130.739077810002,32651.981053409996,53270.10111288001 2026-02-01,21:45:39.000,32,11147279,6685,0,1769982338,13130.792968289992,31729.778621160003,53270.0731644 2026-02-01,21:45:40.000,32,11147271,6885,0,1769982339,13130.799704600002,27118.505642100004,53270.04521592 2026-02-01,21:45:41.000,32,11147373,6765,0,1769982340,13130.846858769997,29885.204577540004,53270.2129068 2026-02-01,21:45:42.000,32,11147248,6284,0,1769982341,13130.873804009992,27118.421052539998,53270.0731644 2026-02-01,21:45:43.000,32,11147230,6365,0,1769982342,13130.853595079992,29424.24786858,53270.00329320001 2026-02-01,21:45:44.000,32,11147298,6165,0,1769982343,13130.860331390002,28040.651681310002,53270.12906136001 2026-02-01,21:45:46.000,32,11147355,6925,0,1769982345,13130.907485559997,30807.653729340003,53270.157009840004 2026-02-01,21:45:47.000,32,11147241,6805,0,1769982346,13130.880540320002,25735.1138796,53270.09412576 2026-02-01,21:45:48.000,32,11147233,6845,0,1769982347,13130.833386149992,24812.69997345,53270.21989392001 2026-02-01,21:45:49.000,32,11147301,6885,0,1769982348,13130.867067699997,26196.134030729998,53270.038228800004 2026-02-01,21:45:50.000,32,11147094,6405,0,1769982349,13130.840122460002,26657.25991881,53270.177971200006 2026-02-01,21:45:51.000,32,11147183,6645,0,1769982350,13130.840122460002,28501.756422000006,53270.21989392001 2026-02-01,21:45:52.000,32,11147315,6605,0,1769982351,13130.920958180002,29424.12098424,53270.108100000005 2026-02-01,21:45:53.000,32,11147211,6805,0,1769982352,13130.806440909997,29424.043443810006,53270.08015152001 2026-02-01,21:45:54.000,32,11147327,6725,0,1769982353,13130.880540320002,25735.015191779996,53270.08015152001 2026-02-01,21:45:55.000,32,11147259,6565,0,1769982354,13130.826649839997,29424.071640330003,53270.11508712 2026-02-01,21:45:57.000,32,11147100,6324,0,1769982356,13130.799704600002,29885.23277406,53270.12906136001 2026-02-01,21:45:58.000,32,11147391,6885,0,1769982357,13130.853595079992,28040.701025219998,53270.13604848 2026-02-01,21:45:59.000,32,11147237,6605,0,1769982358,13130.853595079992,30807.597336299994,53270.11508712 2026-02-01,21:46:00.000,32,11147240,6205,0,1769982359,13130.914221869993,27579.70907061,53270.17098408001 2026-02-01,21:46:01.000,32,11147248,6685,0,1769982360,13130.941167110002,28963.002145289996,53270.19893256001 2026-02-01,21:46:02.000,32,11147247,6845,0,1769982361,13130.927694489998,30807.70307325,53270.12207424 2026-02-01,21:46:03.000,32,11147244,6605,0,1769982362,13130.941167110002,25273.959795000002,53270.17098408001 2026-02-01,21:46:04.000,32,11147308,6245,0,1769982363,13131.035475449993,30807.625532820006,53270.16399696 2026-02-01,21:46:05.000,32,11147232,6365,0,1769982364,13131.042211759988,29424.212622930005,53270.0731644 2026-02-01,21:46:06.000,32,11147184,6405,0,1769982365,13130.981584970003,28963.157226149997,53270.157009840004 2026-02-01,21:46:08.000,32,11147312,6045,0,1769982367,13131.096102239993,33113.21972757,53270.11508712 2026-02-01,21:46:09.000,32,11147314,6324,0,1769982368,13131.136520099994,25735.064535690006,53270.08713864 2026-02-01,21:46:10.000,32,11147134,6284,0,1769982369,13131.123047479989,27579.71611974,53270.18495832 2026-02-01,21:46:11.000,32,11147348,6405,0,1769982370,13131.062420689988,30807.604385429993,53270.205919680004 2026-02-01,21:46:12.000,32,11147297,6845,0,1769982371,13131.028739139998,28501.8269133,53270.157009840004 2026-02-01,21:46:13.000,32,11147221,6885,0,1769982372,13131.048948069998,30807.51979587,53270.31072648 2026-02-01,21:46:14.000,32,11147130,6365,0,1769982373,13131.062420689988,31268.561094389996,53270.24784240001 2026-02-01,21:46:15.000,32,11147248,6365,0,1769982374,13130.981584970003,33113.04349932,53270.12207424 2026-02-01,21:46:16.000,32,11147236,6565,0,1769982375,13130.974848659993,29424.036394680006,53270.15002272001 2026-02-01,21:46:17.000,32,11147302,6445,0,1769982376,13130.934430799993,31729.715178989994,53270.19893256001 2026-02-01,21:46:19.000,32,11147235,6805,0,1769982378,13130.968112349998,28501.474456800002,53270.21989392001 2026-02-01,21:46:20.000,32,11147345,6885,0,1769982379,13130.887276629997,28501.559046359995,53270.275790880005 2026-02-01,21:46:21.000,32,11147324,6365,0,1769982380,13130.860331390002,31268.561094389996,53270.157009840004 2026-02-01,21:46:22.000,32,11147246,6445,0,1769982381,13130.880540320002,30346.2317778,53270.25482952 2026-02-01,21:46:23.000,32,11147259,6645,0,1769982382,13130.833386149992,30346.21063041,53270.205919680004 2026-02-01,21:46:24.000,32,11147342,6365,0,1769982383,13130.860331390002,31729.461410310003,53270.31072648 2026-02-01,21:46:25.000,32,11147179,6805,0,1769982384,13130.920958180002,29885.035398420005,53270.26880376001 2026-02-01,21:46:26.000,32,11147274,6205,0,1769982385,13130.914221869993,31268.483553960003,53270.275790880005 2026-02-01,21:46:27.000,32,11147361,6725,0,1769982386,13130.920958180002,28501.573144619993,53270.30373936 2026-02-01,21:46:28.000,32,11147250,6365,0,1769982387,13130.934430799993,28501.629537660003,53270.275790880005 2026-02-01,21:46:30.000,32,11147149,6965,0,1769982389,13131.008530209998,33574.19053479,53270.345662080006 2026-02-01,21:46:31.000,32,11147413,6645,0,1769982390,13130.974848659993,28501.80576591,53270.38758480001 2026-02-01,21:46:32.000,32,11147293,6845,0,1769982391,13130.900749250002,30346.323416490006,53270.373610560004 2026-02-01,21:46:33.000,32,11147199,7085,0,1769982392,13131.042211759988,26196.162227249995,53270.35963632 2026-02-01,21:46:34.000,32,11147257,6685,0,1769982393,13131.096102239993,24351.644576670005,53270.443481760005 2026-02-01,21:46:35.000,32,11147234,6565,0,1769982394,13131.129783789998,27118.55498601,53270.36662344001 2026-02-01,21:46:36.000,32,11147305,6605,0,1769982395,13131.062420689988,29885.296216229995,53270.324700720004 2026-02-01,21:46:37.000,32,11147314,6284,0,1769982396,13131.123047479989,26196.28911159,53270.41553328001 2026-02-01,21:46:38.000,32,11147153,6645,0,1769982397,13131.237564749994,29885.38785492,53270.4225204 2026-02-01,21:46:39.000,32,11147277,6605,0,1769982398,13131.210619509999,28501.918551990006,53270.30373936 2026-02-01,21:46:41.000,32,11147296,6284,0,1769982400,13131.136520099994,31729.778621160003,53270.31771360001 2026-02-01,21:46:42.000,32,11147368,6405,0,1769982401,13131.210619509999,32652.368755560005,53270.26880376001 2026-02-01,21:46:43.000,32,11147388,6365,0,1769982402,13131.183674269989,31268.779617420005,53270.324700720004 2026-02-01,21:46:44.000,32,11147280,6284,0,1769982403,13131.197146889994,33113.346611910005,53270.282778 2026-02-01,21:46:45.000,32,11147302,6324,0,1769982404,13131.203883199989,34035.471503730005,53270.31771360001 2026-02-01,21:46:46.000,32,11147059,6725,0,1769982405,13131.143256409989,32652.09383949,53270.457456 2026-02-01,21:46:47.000,32,11147170,6405,0,1769982406,13131.143256409989,29885.23277406,53270.324700720004 2026-02-01,21:46:48.000,32,11147187,6885,0,1769982407,13131.082629619988,29885.338511010006,53270.3526492 2026-02-01,21:46:49.000,32,11147211,6525,0,1769982408,13131.015266519993,28501.8269133,53270.492391600004 2026-02-01,21:46:50.000,32,11147223,6565,0,1769982409,13131.062420689988,28962.875260949993,53270.35963632 2026-02-01,21:46:52.000,32,11147166,6284,0,1769982411,13131.008530209998,32652.051544710004,53270.50636584001 2026-02-01,21:46:53.000,32,11147339,6525,0,1769982412,13130.927694489998,34957.82901684,53270.38758480001 2026-02-01,21:46:54.000,32,11147354,6205,0,1769982413,13130.974848659993,30346.443251699995,53270.24784240001 2026-02-01,21:46:55.000,32,11147192,6205,0,1769982414,13130.954639729993,27579.511694970002,53270.26181664 2026-02-01,21:46:56.000,32,11147130,6605,0,1769982415,13130.954639729993,29424.156229889995,53270.46444312001 2026-02-01,21:46:57.000,32,11147294,6405,0,1769982416,13130.988321279998,28501.946748510003,53270.29675224001 2026-02-01,21:46:58.000,32,11147198,6405,0,1769982417,13131.048948069998,25735.12092873,53270.36662344001 2026-02-01,21:46:59.000,32,11147330,6525,0,1769982418,13131.028739139998,31729.877308979994,53270.43649464001 2026-02-01,21:47:00.000,32,11147270,6445,0,1769982419,13131.035475449993,30346.647676470006,53270.43649464001 2026-02-01,21:47:01.000,32,11147192,6324,0,1769982420,13131.069156999998,32652.340559040007,53270.443481760005 2026-02-01,21:47:03.000,32,11147357,6605,0,1769982422,13131.096102239993,31269.040435229996,53270.457456 2026-02-01,21:47:04.000,32,11147269,6645,0,1769982423,13131.210619509999,31730.166323309997,53270.43649464001 2026-02-01,21:47:05.000,32,11147296,6245,0,1769982424,13131.26450998999,22507.373645640007,53270.282778 2026-02-01,21:47:06.000,32,11147384,6365,0,1769982425,13131.244301059989,28963.333454399995,53270.324700720004 2026-02-01,21:47:07.000,32,11147305,6725,0,1769982426,13131.251037369999,27118.935639029994,53270.345662080006 2026-02-01,21:47:08.000,32,11147405,7125,0,1769982427,13131.26450998999,29885.860146630002,53270.29675224001 2026-02-01,21:47:09.000,32,11147245,6005,0,1769982428,13131.338609399994,24813.1581669,53270.40155904 2026-02-01,21:47:10.000,32,11147230,6245,0,1769982429,13131.379027259994,25274.192416289996,53270.3526492 2026-02-01,21:47:11.000,32,11147382,6205,0,1769982430,13131.459862979995,27580.03333059,53270.24784240001 2026-02-01,21:47:12.000,32,11147275,6805,0,1769982431,13131.480071909995,28502.341499789996,53270.345662080006 2026-02-01,21:47:14.000,32,11147341,6845,0,1769982433,13131.439654049995,28963.418043960002,53270.513352960006 2026-02-01,21:47:15.000,32,11147253,6685,0,1769982434,13131.480071909995,31269.033386099996,53270.35963632 2026-02-01,21:47:16.000,32,11147217,6925,0,1769982435,13131.52722607999,28963.248864840003,53270.46444312001 2026-02-01,21:47:17.000,32,11147374,6485,0,1769982436,13131.500280839995,34497.076732650006,53270.46444312001 2026-02-01,21:47:18.000,32,11147335,6685,0,1769982437,13131.41270881,29885.599328819997,53270.42950752 2026-02-01,21:47:19.000,32,11147270,6205,0,1769982438,13131.43291774,32191.362702690007,53270.42950752 2026-02-01,21:47:20.000,32,11147140,6485,0,1769982439,13131.50701714999,31269.01223871,53270.50636584001 2026-02-01,21:47:21.000,32,11147273,7005,0,1769982440,13131.50701714999,29424.42409683,53270.492391600004 2026-02-01,21:47:22.000,32,11147380,6565,0,1769982441,13131.4733356,31730.159274179998,53270.394571920006 2026-02-01,21:47:23.000,32,11147278,5365,0,1769982442,13131.41270881,25274.262907590004,53270.36662344001 2026-02-01,21:47:25.000,32,11147326,6284,0,1769982444,13131.480071909995,26196.521732880006,53270.46444312001 2026-02-01,21:47:26.000,32,11147452,6245,0,1769982445,13131.500280839995,28963.43919135,53270.31771360001 2026-02-01,21:47:27.000,32,11147304,6365,0,1769982446,13131.4733356,27580.054477979997,53270.40854616 2026-02-01,21:47:28.000,32,11147277,5965,0,1769982447,13131.44639035999,33113.68497015,53270.40155904 2026-02-01,21:47:29.000,32,11147230,6324,0,1769982448,13131.57438025,25274.30520237,53270.394571920006 2026-02-01,21:47:30.000,32,11147302,5605,0,1769982449,13131.520489769995,22968.816744569995,53270.30373936 2026-02-01,21:47:31.000,32,11147284,6245,0,1769982450,13131.56764393999,27580.301197530003,53270.38758480001 2026-02-01,21:47:32.000,32,11147305,6805,0,1769982451,13131.57438025,28041.49052778,53270.541301440004 2026-02-01,21:47:33.000,32,11147277,6805,0,1769982452,13131.53396239,27119.111867280008,53270.24784240001 2026-02-01,21:47:34.000,32,11147304,5405,0,1769982453,13131.581116559995,28041.511675169997,53270.324700720004 2026-02-01,21:47:36.000,32,11147279,5965,0,1769982455,13131.62827072999,30347.380785989997,53270.38059768 2026-02-01,21:47:37.000,32,11147231,6005,0,1769982456,13131.601325489995,28502.63051412,53270.26181664 2026-02-01,21:47:38.000,32,11147389,5805,0,1769982457,13131.56764393999,34036.48657845,53270.43649464001 2026-02-01,21:47:39.000,32,11147255,6965,0,1769982458,13131.55417132,26658.20450223,53270.45046888 2026-02-01,21:47:40.000,32,11147205,6645,0,1769982459,13131.54743500999,29886.149160960005,53270.36662344001 2026-02-01,21:47:41.000,32,11147350,6485,0,1769982460,13131.48680821999,29425.037371140003,53270.40854616 2026-02-01,21:47:42.000,32,11147182,5525,0,1769982461,13131.581116559995,33575.25495341999,53270.43649464001 2026-02-01,21:47:43.000,32,11147290,6365,0,1769982462,13131.58785286999,29886.071620529998,53270.38059768 2026-02-01,21:47:44.000,32,11147350,6445,0,1769982463,13131.601325489995,28502.61641586,53270.40854616 2026-02-01,21:47:45.000,32,11147227,6165,0,1769982464,13131.55417132,35419.638670529996,53270.38758480001 2026-02-01,21:47:47.000,32,11147266,6405,0,1769982466,13131.61479811,29424.790651589996,53270.457456 2026-02-01,21:47:48.000,32,11147418,5605,0,1769982467,13131.57438025,27580.33644318,53270.38059768 2026-02-01,21:47:49.000,32,11147156,5405,0,1769982468,13131.60806179999,32191.75745397,53270.31771360001 2026-02-01,21:47:50.000,32,11147247,6925,0,1769982469,13131.540698699995,28502.545924560007,53270.38758480001 2026-02-01,21:47:51.000,32,11147207,6925,0,1769982470,13131.55417132,25274.537823659994,53270.38758480001 2026-02-01,21:47:52.000,32,11147336,5325,0,1769982471,13131.601325489995,32652.798752489995,53270.40854616 2026-02-01,21:47:53.000,32,11147367,6645,0,1769982472,13131.56764393999,30808.274052780005,53270.275790880005 2026-02-01,21:47:54.000,32,11147164,6165,0,1769982473,13131.50701714999,30807.985038450002,53270.29675224001 2026-02-01,21:47:55.000,32,11147253,6845,0,1769982474,13131.641743349996,29424.663767250007,53270.33168784 2026-02-01,21:47:56.000,32,11147268,6324,0,1769982475,13131.601325489995,26657.816800080007,53270.4225204 2026-02-01,21:47:58.000,32,11147354,6445,0,1769982477,13131.66868858999,28502.47543326,53270.513352960006 2026-02-01,21:47:59.000,32,11147419,6805,0,1769982478,13131.69563383,31269.237810870007,53270.35963632 2026-02-01,21:48:00.000,32,11147285,6965,0,1769982479,13131.68889751999,26657.781554429996,53270.30373936 2026-02-01,21:48:01.000,32,11147112,6284,0,1769982480,13131.729315379991,27580.139067540003,53270.492391600004 2026-02-01,21:48:02.000,32,11147297,6765,0,1769982481,13131.783205859996,34497.33755046,53270.35963632 2026-02-01,21:48:03.000,32,11147316,6205,0,1769982482,13131.837096340001,32652.685966410005,53270.611172640005 2026-02-01,21:48:04.000,32,11147081,6965,0,1769982483,13131.69563383,24813.214559939996,53270.33168784 2026-02-01,21:48:05.000,32,11147373,5965,0,1769982484,13131.749524309991,26196.549929400004,53270.33867496001 2026-02-01,21:48:06.000,32,11147240,6525,0,1769982485,13131.783205859996,29885.838999240004,53270.45046888 2026-02-01,21:48:07.000,32,11147235,5965,0,1769982486,13131.843832649996,26657.90138964,53270.324700720004 2026-02-01,21:48:09.000,32,11147430,6284,0,1769982488,13131.911195749992,29885.853097500003,53270.29675224001 2026-02-01,21:48:10.000,32,11147152,6605,0,1769982489,13131.938140990002,29424.684914640005,53270.492391600004 2026-02-01,21:48:11.000,32,11147111,7045,0,1769982490,13131.890986819992,26657.929586159997,53270.492391600004 2026-02-01,21:48:12.000,32,11147344,6445,0,1769982491,13131.978558850002,28041.257906490006,53270.47143024 2026-02-01,21:48:13.000,32,11147338,6284,0,1769982492,13131.971822539992,30808.196512349998,53270.53431432001 2026-02-01,21:48:14.000,32,11147153,6965,0,1769982493,13132.012240399992,34036.32444846,53270.457456 2026-02-01,21:48:15.000,32,11147363,6525,0,1769982494,13131.985295159997,28963.685910900007,53270.47841736 2026-02-01,21:48:16.000,32,11147278,6205,0,1769982495,13132.039185640002,31730.420091990003,53270.513352960006 2026-02-01,21:48:17.000,32,11147327,6885,0,1769982496,13131.998767780002,31730.46238677,53270.56924992 2026-02-01,21:48:18.000,32,11147186,6284,0,1769982497,13132.066130879997,31730.483534159997,53270.492391600004 2026-02-01,21:48:20.000,32,11147350,6405,0,1769982499,13132.005504089997,26657.74630878,53270.53431432001 2026-02-01,21:48:21.000,32,11147276,6445,0,1769982500,13132.025713019997,27580.153165800002,53270.59021128 2026-02-01,21:48:22.000,32,11147269,7045,0,1769982501,13131.992031469992,28041.250857360006,53270.59021128 2026-02-01,21:48:23.000,32,11147285,6605,0,1769982502,13132.079603500002,32191.623520499998,53270.68803096 2026-02-01,21:48:24.000,32,11147312,6365,0,1769982503,13132.059394570002,31269.385842599993,53270.56924992 2026-02-01,21:48:25.000,32,11147148,6725,0,1769982504,13131.965086229997,32652.826949010007,53270.49937872 2026-02-01,21:48:26.000,32,11147436,6405,0,1769982505,13131.978558850002,28502.524777169994,53270.562262800006 2026-02-01,21:48:27.000,32,11147438,6485,0,1769982506,13132.032449329992,27119.125965540006,53270.52034008 2026-02-01,21:48:28.000,32,11147267,6845,0,1769982507,13132.052658259992,27580.35054144,53270.50636584001 2026-02-01,21:48:29.000,32,11147240,6365,0,1769982508,13131.944877299997,31269.442235640003,53270.54828856 2026-02-01,21:48:31.000,32,11147269,6925,0,1769982510,13132.025713019997,27580.413983610008,53270.660082480004 2026-02-01,21:48:32.000,32,11147321,7005,0,1769982511,13132.079603500002,35881.03242555,53270.59021128 2026-02-01,21:48:33.000,32,11147366,6165,0,1769982512,13132.066130879997,31730.814843269996,53270.660082480004 2026-02-01,21:48:34.000,32,11147375,6765,0,1769982513,13132.059394570002,32653.06661943,53270.72296656001 2026-02-01,21:48:35.000,32,11147364,6685,0,1769982514,13132.086339809997,31730.878285440005,53270.5971984 2026-02-01,21:48:36.000,32,11147153,7045,0,1769982515,13132.140230290002,30347.472424680003,53270.62514688 2026-02-01,21:48:37.000,32,11147283,6885,0,1769982516,13132.207593389998,34036.5218241,53270.61815976 2026-02-01,21:48:38.000,32,11147346,6445,0,1769982517,13132.187384459998,33114.32644098,53270.70200520001 2026-02-01,21:48:39.000,32,11147363,6605,0,1769982518,13132.113285049993,34497.7464,53270.76488928 2026-02-01,21:48:40.000,32,11147393,6925,0,1769982519,13132.194120769993,30808.450281030004,53270.5971984 2026-02-01,21:48:42.000,32,11147328,5445,0,1769982521,13132.140230290002,27580.456278390004,53270.71597944 2026-02-01,21:48:43.000,32,11147240,6445,0,1769982522,13132.221066009988,34497.79574391,53270.58322416001 2026-02-01,21:48:44.000,32,11147288,6245,0,1769982523,13132.234538629993,30808.598312760005,53270.65309536001 2026-02-01,21:48:45.000,32,11147144,6405,0,1769982524,13132.268220179998,28502.834938889995,53270.54828856 2026-02-01,21:48:46.000,32,11147388,6405,0,1769982525,13132.194120769993,30808.407986250008,53270.67405672001 2026-02-01,21:48:47.000,32,11147255,6765,0,1769982526,13132.274956489993,32191.75040484,53270.660082480004 2026-02-01,21:48:48.000,32,11147297,6805,0,1769982527,13132.261483869988,30808.238807129994,53270.74392792 2026-02-01,21:48:49.000,32,11147233,6725,0,1769982528,13132.308638039998,28963.544928300005,53270.778863520005 2026-02-01,21:48:50.000,32,11147321,6965,0,1769982529,13132.241274939988,28041.250857360006,53270.77187640001 2026-02-01,21:48:51.000,32,11147362,6405,0,1769982530,13132.194120769993,29424.58622682,53270.67405672001 2026-02-01,21:48:53.000,32,11147260,6565,0,1769982532,13132.187384459998,28502.108878500003,53270.75790216 2026-02-01,21:48:54.000,32,11147181,6605,0,1769982533,13132.194120769993,29885.345560140006,53270.708992320004 2026-02-01,21:48:55.000,32,11147322,6565,0,1769982534,13132.180648150003,26196.310258979996,53270.69501808 2026-02-01,21:48:56.000,32,11147233,6885,0,1769982535,13132.153702909993,25735.050437430007,53270.708992320004 2026-02-01,21:48:57.000,32,11147322,6685,0,1769982536,13132.146966599998,31268.744371769993,53270.74392792 2026-02-01,21:48:58.000,32,11147315,6885,0,1769982537,13132.140230290002,34035.37281591,53270.79283776 2026-02-01,21:48:59.000,32,11147326,6045,0,1769982538,13132.173911839993,31268.596340040007,53270.76488928 2026-02-01,21:49:00.000,32,11147180,6405,0,1769982539,13132.167175529998,31268.490603090002,53270.79982488001 2026-02-01,21:49:01.000,32,11147397,6725,0,1769982540,13132.187384459998,26657.175329250007,53270.729953680006 2026-02-01,21:49:02.000,32,11147234,5525,0,1769982541,13132.248011249998,30346.267023449996,53270.806812 2026-02-01,21:49:04.000,32,11147225,5765,0,1769982543,13132.214329699993,25734.923553090004,53270.76488928 2026-02-01,21:49:05.000,32,11147369,7045,0,1769982544,13132.234538629993,29885.049496680003,53270.67405672001 2026-02-01,21:49:06.000,32,11147316,6405,0,1769982545,13132.389473759999,29884.845071910007,53270.88367032 2026-02-01,21:49:07.000,32,11147244,6605,0,1769982546,13132.409682689999,29423.571152100005,53270.79982488001 2026-02-01,21:49:08.000,32,11147468,6205,0,1769982547,13132.510727339999,26195.830918139996,53270.848734720006 2026-02-01,21:49:09.000,32,11147157,6885,0,1769982548,13132.48378209999,29884.964907119996,53270.848734720006 2026-02-01,21:49:10.000,32,11147149,6805,0,1769982549,13132.450100549999,30807.280125449994,53270.86969608001 2026-02-01,21:49:11.000,32,11147391,5845,0,1769982550,13132.54440888999,30807.160290240005,53270.92559304 2026-02-01,21:49:12.000,32,11147220,6284,0,1769982551,13132.54440888999,31268.539946999997,53270.93956728001 2026-02-01,21:49:13.000,32,11147261,6685,0,1769982552,13132.557881509994,33574.275124349995,53270.946554400005 2026-02-01,21:49:15.000,32,11147174,6245,0,1769982554,13132.598299369994,27579.328417590004,53271.016425600006 2026-02-01,21:49:16.000,32,11147352,5565,0,1769982555,13132.638717229995,28040.50364958,53271.09328392 2026-02-01,21:49:17.000,32,11147186,6525,0,1769982556,13132.62524460999,28040.595288270008,53271.00943848001 2026-02-01,21:49:18.000,32,11147278,5565,0,1769982557,13132.66566246999,31268.582241779994,53270.96052864 2026-02-01,21:49:19.000,32,11147319,6084,0,1769982558,13132.59156306,23890.356558600004,53271.10027104 2026-02-01,21:49:20.000,32,11147292,6284,0,1769982559,13132.61177199,32190.95385315,53271.00245136 2026-02-01,21:49:21.000,32,11147323,6925,0,1769982560,13132.63198092,30346.39390779,53270.995464240004 2026-02-01,21:49:22.000,32,11147131,6685,0,1769982561,13132.66566246999,28962.931653990003,53271.065335440006 2026-02-01,21:49:23.000,32,11147296,5565,0,1769982562,13132.679135089995,29424.28311423,53271.03039984 2026-02-01,21:49:24.000,32,11147426,5605,0,1769982563,13132.658926159995,28501.855109819997,53271.163155120004 2026-02-01,21:49:26.000,32,11147284,5645,0,1769982565,13132.658926159995,31268.66683134,53271.03039984 2026-02-01,21:49:27.000,32,11147252,6485,0,1769982566,13132.59156306,33113.16333453001,53270.98149 2026-02-01,21:49:28.000,32,11147373,6805,0,1769982567,13132.578090439994,28501.932650250004,53271.17712936001 2026-02-01,21:49:29.000,32,11147323,6165,0,1769982568,13132.57135413,29885.303265359995,53270.98847712001 2026-02-01,21:49:30.000,32,11147398,6565,0,1769982569,13132.63198092,28963.072636590005,53271.14219376 2026-02-01,21:49:31.000,32,11147337,6765,0,1769982570,13132.54440888999,30807.463402830006,53271.08629680001 2026-02-01,21:49:32.000,32,11147186,5405,0,1769982571,13132.58482674999,27118.54793688,53271.08629680001 2026-02-01,21:49:33.000,32,11147078,6284,0,1769982572,13132.63198092,28962.9809979,53271.17014224 2026-02-01,21:49:34.000,32,11147192,6485,0,1769982573,13132.61177199,34035.66183024,53271.15616800001 2026-02-01,21:49:35.000,32,11147238,5605,0,1769982574,13132.618508299995,30346.513743000003,53271.12821952 2026-02-01,21:49:37.000,32,11147279,5884,0,1769982576,13132.64545353999,25274.044384559995,53271.08629680001 2026-02-01,21:49:38.000,32,11147378,6405,0,1769982577,13132.578090439994,28040.82086043,53271.07930968 2026-02-01,21:49:39.000,32,11147374,6445,0,1769982578,13132.537672579994,27579.603333659994,53271.163155120004 2026-02-01,21:49:40.000,32,11147126,6284,0,1769982579,13132.60503567999,25274.079630210006,53271.1911036 2026-02-01,21:49:41.000,32,11147260,6405,0,1769982580,13132.61177199,31730.13812679,53271.233026320006 2026-02-01,21:49:42.000,32,11147251,6805,0,1769982581,13132.578090439994,35880.26407038,53271.03039984 2026-02-01,21:49:43.000,32,11147330,5365,0,1769982582,13132.60503567999,28501.98199416,53271.21905208 2026-02-01,21:49:44.000,32,11147285,6805,0,1769982583,13132.52419995999,29424.353605530006,53271.163155120004 2026-02-01,21:49:45.000,32,11147288,6205,0,1769982584,13132.62524460999,29424.226721190003,53271.24001344 2026-02-01,21:49:46.000,32,11147295,6685,0,1769982585,13132.423155309989,31729.884358109994,53271.17014224 2026-02-01,21:49:48.000,32,11147284,6284,0,1769982587,13132.396210069994,33113.135138009995,53271.25398768001 2026-02-01,21:49:49.000,32,11147422,6525,0,1769982588,13132.443364239989,30807.590287169995,53271.281936160005 2026-02-01,21:49:50.000,32,11147155,6885,0,1769982589,13132.497254719994,28962.882310080007,53271.20507784001 2026-02-01,21:49:51.000,32,11147351,6965,0,1769982590,13132.335583279993,26195.993048129996,53271.28892328 2026-02-01,21:49:52.000,32,11147289,6925,0,1769982591,13132.48378209999,29884.986054509995,53271.2959104 2026-02-01,21:49:53.000,32,11147346,6565,0,1769982592,13132.301901729988,27579.279073679994,53271.33783312 2026-02-01,21:49:54.000,32,11147182,6365,0,1769982593,13132.389473759999,28040.334470460002,53271.25398768001 2026-02-01,21:49:55.000,32,11147088,6045,0,1769982594,13132.389473759999,28962.529853579996,53271.30988464 2026-02-01,21:49:56.000,32,11147119,7005,0,1769982595,13132.322110659989,30345.773584349998,53271.14219376 2026-02-01,21:49:57.000,32,11147262,6365,0,1769982596,13132.362528519989,28962.360674459997,53271.25398768001 2026-02-01,21:49:59.000,32,11147474,6365,0,1769982598,13132.429891619999,31729.271083800006,53271.20507784001 2026-02-01,21:50:00.000,32,11147290,6365,0,1769982599,13132.402946379989,27578.89842066,53271.08629680001 2026-02-01,21:50:01.000,32,11147277,5845,0,1769982600,13132.423155309989,29423.47246428,53271.15616800001 2026-02-01,21:50:02.000,32,11147307,6005,0,1769982601,13132.443364239989,30345.780633479997,53271.351807360006 2026-02-01,21:50:03.000,32,11147217,6925,0,1769982602,13132.389473759999,30345.526864800006,53271.26796192 2026-02-01,21:50:04.000,32,11147214,5525,0,1769982603,13132.470309479999,34495.72329969,53271.25398768001 2026-02-01,21:50:05.000,32,11147311,5845,0,1769982604,13132.402946379989,27117.694992150005,53271.35879448 2026-02-01,21:50:06.000,32,11147294,6205,0,1769982605,13132.50399102999,26195.379773819994,53271.17014224 2026-02-01,21:50:07.000,32,11147210,6324,0,1769982606,13132.50399102999,24350.855074110004,53271.12821952 2026-02-01,21:50:08.000,32,11147288,5684,0,1769982607,13132.59156306,33112.324488059996,53271.24700056 2026-02-01,21:50:10.000,32,11147184,5605,0,1769982609,13132.61177199,30345.555061320003,53271.30289752001 2026-02-01,21:50:11.000,32,11147301,6965,0,1769982610,13132.719552949995,26656.484514509997,53271.28892328 2026-02-01,21:50:12.000,32,11147313,6885,0,1769982611,13132.74649818999,27579.06055065,53271.35879448 2026-02-01,21:50:13.000,32,11147352,6245,0,1769982612,13132.820597599995,26656.653693629996,53271.28892328 2026-02-01,21:50:14.000,32,11147154,6565,0,1769982613,13132.840806529995,30345.787682609996,53271.37276872001 2026-02-01,21:50:15.000,32,11147101,7125,0,1769982614,13132.928378559991,29423.47246428,53271.22603920001 2026-02-01,21:50:16.000,32,11147378,6365,0,1769982615,13132.901433319996,29884.845071910007,53271.26796192 2026-02-01,21:50:17.000,32,11147237,6365,0,1769982616,13132.9553238,35418.44736756,53271.25398768001 2026-02-01,21:50:18.000,32,11147350,5485,0,1769982617,13132.968796419991,28501.3334742,53271.212064960004 2026-02-01,21:50:19.000,32,11147301,6685,0,1769982618,13133.002477969996,30346.104893459997,53271.2609748 2026-02-01,21:50:21.000,32,11147136,6405,0,1769982620,13133.123731549997,28962.607394010003,53271.24001344 2026-02-01,21:50:22.000,32,11147264,5684,0,1769982621,13133.110258929992,28501.629537660003,53271.233026320006 2026-02-01,21:50:23.000,32,11147420,5525,0,1769982622,13133.218039890002,29423.994099899995,53271.41469144 2026-02-01,21:50:24.000,32,11147247,6805,0,1769982623,13133.251721439992,28040.433158280008,53271.400717200006 2026-02-01,21:50:25.000,32,11147141,6725,0,1769982624,13133.137204170001,37724.49975576,53271.41469144 2026-02-01,21:50:26.000,32,11147351,6525,0,1769982625,13133.271930369992,28962.755425740004,53271.28892328 2026-02-01,21:50:27.000,32,11147235,6605,0,1769982626,13133.292139299992,24812.657678670002,53271.25398768001 2026-02-01,21:50:28.000,32,11147394,6284,0,1769982627,13133.096786310001,27579.335466720004,53271.31687176 2026-02-01,21:50:29.000,32,11147455,6885,0,1769982628,13133.238248820002,30807.258978059996,53271.379755840004 2026-02-01,21:50:30.000,32,11147097,6645,0,1769982629,13133.238248820002,29885.063594940002,53271.34482024001 2026-02-01,21:50:32.000,32,11147250,6324,0,1769982631,13133.312348229992,26196.134030729998,53271.39373008001 2026-02-01,21:50:33.000,32,11147329,6805,0,1769982632,13133.231512509992,28962.840015299997,53271.281936160005 2026-02-01,21:50:34.000,32,11147335,6765,0,1769982633,13133.312348229992,29885.028349290005,53271.3657816 2026-02-01,21:50:35.000,32,11147284,6405,0,1769982634,13133.197830960002,30807.491599350004,53271.15616800001 2026-02-01,21:50:36.000,32,11147389,6805,0,1769982635,13133.184358339997,30807.435206309994,53271.34482024001 2026-02-01,21:50:37.000,32,11147348,6324,0,1769982636,13133.231512509992,30346.337514750005,53271.22603920001 2026-02-01,21:50:38.000,32,11147215,7045,0,1769982637,13133.103522619997,26196.049441170006,53271.2609748 2026-02-01,21:50:39.000,32,11147253,6805,0,1769982638,13133.191094649992,31729.785670290003,53271.33783312 2026-02-01,21:50:40.000,32,11147270,6525,0,1769982639,13133.143940479997,25273.84700892,53271.34482024001 2026-02-01,21:50:41.000,32,11147077,6805,0,1769982640,13133.164149409997,28963.13607876,53271.27494904001 2026-02-01,21:50:43.000,32,11147311,6805,0,1769982642,13133.123731549997,26196.310258979996,53271.32385888001 2026-02-01,21:50:44.000,32,11147202,6205,0,1769982643,13133.096786310001,30807.604385429993,53271.21905208 2026-02-01,21:50:45.000,32,11147282,6485,0,1769982644,13133.110258929992,26657.379754020003,53271.3657816 2026-02-01,21:50:46.000,32,11147210,6405,0,1769982645,13133.197830960002,33574.50774564,53271.41469144 2026-02-01,21:50:47.000,32,11147306,6245,0,1769982646,13133.110258929992,29423.994099899995,53271.37276872001 2026-02-01,21:50:48.000,32,11147270,6245,0,1769982647,13133.049632139991,28501.791667650003,53271.46360128 2026-02-01,21:50:49.000,32,11147207,6605,0,1769982648,13133.090049999992,30346.351613010003,53271.33783312 2026-02-01,21:50:50.000,32,11147155,6805,0,1769982649,13133.076577380001,32652.023348190007,53271.39373008001 2026-02-01,21:50:51.000,32,11147169,6845,0,1769982650,13133.049632139991,32190.848116199995,53271.47058840001 2026-02-01,21:50:52.000,32,11147184,5525,0,1769982651,13133.049632139991,28962.769524000003,53271.330846000004 2026-02-01,21:50:54.000,32,11147283,5884,0,1769982653,13132.968796419991,28501.544948099996,53271.31687176 2026-02-01,21:50:55.000,32,11147453,6645,0,1769982654,13132.968796419991,30807.153241110005,53271.505524 2026-02-01,21:50:56.000,32,11147392,6284,0,1769982655,13132.861015459996,31268.328473100002,53271.30289752001 2026-02-01,21:50:57.000,32,11147271,6965,0,1769982656,13132.881224389996,28040.115947430008,53271.449627040005 2026-02-01,21:50:58.000,32,11147273,6885,0,1769982657,13132.800388669995,31729.242887279994,53271.39373008001 2026-02-01,21:50:59.000,32,11147155,6765,0,1769982658,13132.881224389996,27578.715143280002,53271.35879448 2026-02-01,21:51:00.000,32,11147309,6685,0,1769982659,13132.76670711999,28040.03135787,53271.32385888001 2026-02-01,21:51:01.000,32,11147208,6284,0,1769982660,13132.81386129,29423.416071240004,53271.400717200006 2026-02-01,21:51:02.000,32,11147260,5405,0,1769982661,13132.699344019995,34957.08180905999,53271.351807360006 2026-02-01,21:51:03.000,32,11147264,6365,0,1769982662,13132.759970809995,29884.400976720004,53271.42167856001 2026-02-01,21:51:05.000,32,11147467,6845,0,1769982664,13132.820597599995,26656.505661899995,53271.40770432 2026-02-01,21:51:06.000,32,11147281,6685,0,1769982665,13132.800388669995,28039.798736580007,53271.33783312 2026-02-01,21:51:07.000,32,11147332,6324,0,1769982666,13132.881224389996,32651.360729969994,53271.33783312 2026-02-01,21:51:08.000,32,11147236,6365,0,1769982667,13132.901433319996,31267.806837480006,53271.42167856001 2026-02-01,21:51:09.000,32,11147257,6885,0,1769982668,13132.901433319996,30806.786686349995,53271.40770432 2026-02-01,21:51:10.000,32,11147234,6284,0,1769982669,13132.90816962999,28962.254937510006,53271.46360128 2026-02-01,21:51:11.000,32,11147169,7045,0,1769982670,13132.97553273,28040.04545613,53271.400717200006 2026-02-01,21:51:12.000,32,11147420,5605,0,1769982671,13132.948587489991,32190.340578839998,53271.35879448 2026-02-01,21:51:13.000,32,11147217,6645,0,1769982672,13133.049632139991,21123.002054070006,53271.34482024001 2026-02-01,21:51:14.000,32,11147385,6685,0,1769982673,13133.076577380001,29884.61949975,53271.30988464 2026-02-01,21:51:16.000,32,11147283,5684,0,1769982675,13133.076577380001,28962.205593599996,53271.505524 2026-02-01,21:51:17.000,32,11147417,5884,0,1769982676,13133.083313689996,31268.0465079,53271.33783312 2026-02-01,21:51:18.000,32,11147275,6845,0,1769982677,13133.211303579992,26656.583202330003,53271.30988464 2026-02-01,21:51:19.000,32,11147333,6725,0,1769982678,13133.231512509992,25273.1843907,53271.49154976001 2026-02-01,21:51:20.000,32,11147189,6725,0,1769982679,13133.184358339997,26195.407970340006,53271.400717200006 2026-02-01,21:51:21.000,32,11147379,6805,0,1769982680,13133.197830960002,27117.702041280005,53271.56142096001 2026-02-01,21:51:22.000,32,11147255,6885,0,1769982681,13133.292139299992,37723.72435146,53271.44263992001 2026-02-01,21:51:23.000,32,11147304,6365,0,1769982682,13133.164149409997,25734.218640089995,53271.42167856001 2026-02-01,21:51:24.000,32,11147289,6605,0,1769982683,13133.251721439992,27117.779581709998,53271.38674296 2026-02-01,21:51:25.000,32,11147228,6205,0,1769982684,13133.197830960002,31728.982069470003,53271.505524 2026-02-01,21:51:27.000,32,11147144,6284,0,1769982686,13133.137204170001,27578.665799370006,53271.44263992001 2026-02-01,21:51:28.000,32,11147323,6765,0,1769982687,13133.090049999992,32190.058613639994,53271.49154976001 2026-02-01,21:51:29.000,32,11147320,6124,0,1769982688,13133.063104759996,31267.736346179998,53271.568408080006 2026-02-01,21:51:30.000,32,11147339,6885,0,1769982689,13133.009214279991,28961.965923180003,53271.45661416 2026-02-01,21:51:31.000,32,11147319,6765,0,1769982690,13029.566437919995,30345.44227524,53271.45661416 2026-02-01,21:51:32.000,32,11147423,6765,0,1769982691,13133.009214279991,29884.520811929993,53271.41469144 2026-02-01,21:51:33.000,32,11147443,6725,0,1769982692,13132.9553238,29423.430169500003,53271.32385888001 2026-02-01,21:51:34.000,32,11147268,6245,0,1769982693,13132.90816962999,29884.59130323,53271.49154976001 2026-02-01,21:51:35.000,32,11147346,6405,0,1769982694,13132.87448808,28501.18544247,53271.49154976001 2026-02-01,21:51:36.000,32,11147349,6485,0,1769982695,13132.948587489991,27578.997108480005,53271.67321488 2026-02-01,21:51:38.000,32,11147349,6765,0,1769982697,13132.93511487,32651.63564604,53271.45661416 2026-02-01,21:51:39.000,32,11147276,6565,0,1769982698,13132.989005349991,31729.50370509,53271.547446720004 2026-02-01,21:51:40.000,32,11147282,6324,0,1769982699,13133.022686899996,28040.440207410007,53271.45661416 2026-02-01,21:51:41.000,32,11147263,6605,0,1769982700,13132.9553238,29423.747380350003,53271.55443384 2026-02-01,21:51:42.000,32,11147314,5645,0,1769982701,13132.948587489991,33113.022351930005,53271.54045960001 2026-02-01,21:51:43.000,32,11147287,6685,0,1769982702,13132.97553273,34035.37281591,53271.505524 2026-02-01,21:51:44.000,32,11147474,6205,0,1769982703,13133.036159520001,31729.574196390007,53271.55443384 2026-02-01,21:51:45.000,32,11147239,6805,0,1769982704,13132.97553273,30807.308321970006,53271.42167856001 2026-02-01,21:51:46.000,32,11147205,5645,0,1769982705,13132.982269039996,29423.980001639997,53271.42866568 2026-02-01,21:51:47.000,32,11147358,6165,0,1769982706,13133.002477969996,27579.293171940008,53271.47757552 2026-02-01,21:51:49.000,32,11147110,6725,0,1769982708,13132.86775176999,30346.2317778,53271.42866568 2026-02-01,21:51:50.000,32,11147241,6885,0,1769982709,13132.941851179996,30346.309318230007,53271.55443384 2026-02-01,21:51:51.000,32,11147246,6405,0,1769982710,13132.921642249996,24812.488499550003,53271.498536880004 2026-02-01,21:51:52.000,32,11147251,6965,0,1769982711,13132.91490594,27579.286122809994,53271.49154976001 2026-02-01,21:51:53.000,32,11147340,6284,0,1769982712,13132.90816962999,26195.95075335,53271.51251112001 2026-02-01,21:51:54.000,32,11147212,6324,0,1769982713,13132.820597599995,32190.721231860007,53271.449627040005 2026-02-01,21:51:55.000,32,11147326,6245,0,1769982714,13132.86775176999,26196.049441170006,53271.40770432 2026-02-01,21:51:56.000,32,11147219,7005,0,1769982715,13132.74649818999,27118.103841689997,53271.5753952 2026-02-01,21:51:57.000,32,11147271,6124,0,1769982716,13132.759970809995,34035.28117722001,53271.519498240006 2026-02-01,21:51:58.000,32,11147247,7125,0,1769982717,13132.79365236,28501.474456800002,53271.51251112001 2026-02-01,21:52:00.000,32,11147215,6805,0,1769982719,13132.71281664,30807.139142850006,53271.47757552 2026-02-01,21:52:01.000,32,11147331,6725,0,1769982720,13132.699344019995,28040.482502190003,53271.54045960001 2026-02-01,21:52:02.000,32,11147105,6885,0,1769982721,13132.63198092,30807.19553589,53271.51251112001 2026-02-01,21:52:03.000,32,11147173,6525,0,1769982722,13132.65218985,27579.272024549995,53271.44263992001 2026-02-01,21:52:04.000,32,11147217,6765,0,1769982723,13132.71281664,27579.405958019997,53271.53347248 2026-02-01,21:52:05.000,32,11147275,6685,0,1769982724,13132.679135089995,28501.382818109996,53271.449627040005 2026-02-01,21:52:06.000,32,11147357,6805,0,1769982725,13132.67239878,31729.524852479997,53271.41469144 2026-02-01,21:52:07.000,32,11147214,6485,0,1769982726,13132.7532345,26195.62649337,53271.42167856001 2026-02-01,21:52:08.000,32,11147191,6925,0,1769982727,13132.71281664,26195.859114659994,53271.44263992001 2026-02-01,21:52:09.000,32,11147240,6284,0,1769982728,13132.66566246999,31729.524852479997,53271.379755840004 2026-02-01,21:52:11.000,32,11147238,5565,0,1769982730,13132.56461781999,33112.817927159995,53271.39373008001 2026-02-01,21:52:12.000,32,11147355,6925,0,1769982731,13132.679135089995,35418.31343409,53271.47757552 2026-02-01,21:52:13.000,32,11147134,6284,0,1769982732,13132.679135089995,28040.313323070004,53271.4356528 2026-02-01,21:52:14.000,32,11147188,6245,0,1769982733,13132.598299369994,24812.178337830002,53271.519498240006 2026-02-01,21:52:15.000,32,11147181,6645,0,1769982734,13132.63198092,30345.710142180003,53271.47058840001 2026-02-01,21:52:16.000,32,11147277,6525,0,1769982735,13132.517463649994,31729.045511639997,53271.20507784001 2026-02-01,21:52:17.000,32,11147332,6365,0,1769982736,13132.48378209999,28962.346576199998,53271.42167856001 2026-02-01,21:52:18.000,32,11147249,6885,0,1769982737,13132.557881509994,25734.289131390004,53271.449627040005 2026-02-01,21:52:19.000,32,11147152,6124,0,1769982738,13132.456836859994,28501.284130290005,53271.51251112001 2026-02-01,21:52:20.000,32,11147127,6685,0,1769982739,13132.46357316999,31729.123052070005,53271.41469144 2026-02-01,21:52:22.000,32,11147234,6405,0,1769982741,13132.423155309989,30345.639650879995,53271.41469144 2026-02-01,21:52:23.000,32,11147167,6845,0,1769982742,13132.402946379989,28040.073652649997,53271.498536880004 2026-02-01,21:52:24.000,32,11147195,6485,0,1769982743,13132.409682689999,26656.562054940005,53271.35879448 2026-02-01,21:52:25.000,32,11147455,6885,0,1769982744,13132.328846969998,31729.144199460003,53271.35879448 2026-02-01,21:52:26.000,32,11147391,6885,0,1769982745,13132.409682689999,30345.872272170003,53271.379755840004 2026-02-01,21:52:27.000,32,11147441,6885,0,1769982746,13132.349055899998,32190.277136670004,53271.32385888001 2026-02-01,21:52:28.000,32,11147191,6685,0,1769982747,13132.423155309989,25734.535850939996,53271.379755840004 2026-02-01,21:52:29.000,32,11147264,6405,0,1769982748,13132.349055899998,28962.402969240007,53271.54045960001 2026-02-01,21:52:30.000,32,11147458,6605,0,1769982749,13132.369264829998,24351.05949888,53271.33783312 2026-02-01,21:52:31.000,32,11147302,6365,0,1769982750,13132.450100549999,29423.564102970005,53271.3657816 2026-02-01,21:52:33.000,32,11147341,6885,0,1769982752,13132.497254719994,26656.851069270007,53271.30988464 2026-02-01,21:52:34.000,32,11147354,6324,0,1769982753,13132.54440888999,28962.49460793,53271.4356528 2026-02-01,21:52:35.000,32,11147253,7045,0,1769982754,13132.517463649994,33112.74038673,53271.49154976001 2026-02-01,21:52:36.000,32,11147204,6365,0,1769982755,13132.477045789994,32651.60040039,53271.46360128 2026-02-01,21:52:37.000,32,11147130,6445,0,1769982756,13132.638717229995,26195.689935539995,53271.46360128 2026-02-01,21:52:38.000,32,11147276,6525,0,1769982757,13132.56461781999,29423.60639775,53271.33783312 2026-02-01,21:52:39.000,32,11147296,6205,0,1769982758,13132.557881509994,30345.844075650006,53271.449627040005 2026-02-01,21:52:40.000,32,11147317,6845,0,1769982759,13132.50399102999,29423.514759059995,53271.400717200006 2026-02-01,21:52:41.000,32,11147110,6324,0,1769982760,13132.557881509994,29884.732285830003,53271.47757552 2026-02-01,21:52:42.000,32,11147205,6845,0,1769982761,13132.510727339999,29423.62049601,53271.41469144 2026-02-01,21:52:44.000,32,11147214,6124,0,1769982763,13132.59156306,31268.011262250002,53271.51251112001 2026-02-01,21:52:45.000,32,11147302,6205,0,1769982764,13132.490518409999,31267.940770949994,53271.47058840001 2026-02-01,21:52:46.000,32,11147174,6365,0,1769982765,13132.456836859994,31267.905525299997,53271.35879448 2026-02-01,21:52:47.000,32,11147157,6885,0,1769982766,13132.477045789994,29884.45032063,53271.41469144 2026-02-01,21:52:48.000,32,11147288,6365,0,1769982767,13132.490518409999,28501.00921422,53271.51251112001 2026-02-01,21:52:49.000,32,11147256,6565,0,1769982768,13132.470309479999,30345.343587420008,53271.45661416 2026-02-01,21:52:50.000,32,11147258,6324,0,1769982769,13132.416418999994,27117.455321729998,53271.4356528 2026-02-01,21:52:51.000,32,11147218,6605,0,1769982770,13132.416418999994,25273.001113320002,53271.45661416 2026-02-01,21:52:52.000,32,11147227,6965,0,1769982771,13132.328846969998,29884.42917324,53271.40770432 2026-02-01,21:52:53.000,32,11147319,7045,0,1769982772,13132.335583279993,25734.077657489994,53271.617317920005 2026-02-01,21:52:55.000,32,11147193,7045,0,1769982774,13132.382737449989,24350.537863260004,53271.45661416 2026-02-01,21:52:56.000,32,11147367,6685,0,1769982775,13132.382737449989,24811.776537419995,53271.498536880004 2026-02-01,21:52:57.000,32,11147347,6925,0,1769982776,13132.221066009988,28962.022316219998,53271.449627040005 2026-02-01,21:52:58.000,32,11147293,6525,0,1769982777,13132.349055899998,34034.56921509,53271.45661416 2026-02-01,21:52:59.000,32,11147231,6765,0,1769982778,13132.409682689999,30806.673900270005,53271.49154976001 2026-02-01,21:53:00.000,32,11147348,6324,0,1769982779,13132.362528519989,29884.549008450005,53271.53347248 2026-02-01,21:53:01.000,32,11147179,6725,0,1769982780,13132.389473759999,27578.764487189997,53271.45661416 2026-02-01,21:53:02.000,32,11147404,6365,0,1769982781,13132.342319589989,28040.115947430008,53271.519498240006 2026-02-01,21:53:03.000,32,11147366,5805,0,1769982782,13132.322110659989,30806.610458099996,53271.51251112001 2026-02-01,21:53:04.000,32,11147354,6284,0,1769982783,13132.389473759999,30345.674896530007,53271.42866568 2026-02-01,21:53:06.000,32,11147287,6845,0,1769982785,13132.402946379989,28962.142151430002,53271.4356528 2026-02-01,21:53:07.000,32,11147266,6565,0,1769982786,13132.450100549999,25273.135046790005,53271.519498240006 2026-02-01,21:53:08.000,32,11147350,6485,0,1769982787,13132.416418999994,26195.45731425,53271.568408080006 2026-02-01,21:53:09.000,32,11147321,6124,0,1769982788,13132.362528519989,28962.283134030004,53271.54045960001 2026-02-01,21:53:10.000,32,11147202,6284,0,1769982789,13132.423155309989,30345.639650879995,53271.58238232 2026-02-01,21:53:11.000,32,11147177,5805,0,1769982790,13132.402946379989,26656.491563639996,53271.60334368 2026-02-01,21:53:12.000,32,11147175,6725,0,1769982791,13132.335583279993,31267.835034000003,53271.53347248 2026-02-01,21:53:13.000,32,11147206,6324,0,1769982792,13132.268220179998,31728.85518513,53271.505524 2026-02-01,21:53:14.000,32,11147358,6405,0,1769982793,13132.342319589989,29884.27409238,53271.568408080006 2026-02-01,21:53:15.000,32,11147466,6324,0,1769982794,13132.315374349993,29884.28114151,53271.62430504 2026-02-01,21:53:17.000,32,11147365,7005,0,1769982796,13132.301901729988,22506.083654849994,53271.449627040005 2026-02-01,21:53:18.000,32,11147324,6365,0,1769982797,13132.281692799988,33573.29529528,53271.58238232 2026-02-01,21:53:19.000,32,11147231,6645,0,1769982798,13132.194120769993,34034.27315163,53271.498536880004 2026-02-01,21:53:20.000,32,11147302,6405,0,1769982799,13132.146966599998,28961.768547540007,53271.400717200006 2026-02-01,21:53:21.000,32,11147218,6405,0,1769982800,13132.207593389998,27578.41907982,53271.55443384 2026-02-01,21:53:22.000,32,11147275,6685,0,1769982801,13132.221066009988,28961.817891450002,53271.51251112001 2026-02-01,21:53:23.000,32,11147174,6445,0,1769982802,13132.241274939988,32650.860241739996,53271.52648536 2026-02-01,21:53:24.000,32,11147188,6284,0,1769982803,13132.241274939988,30806.272099859998,53271.42866568 2026-02-01,21:53:25.000,32,11147258,6284,0,1769982804,13132.248011249998,23889.207550410007,53271.58238232 2026-02-01,21:53:26.000,32,11147301,6965,0,1769982805,13132.322110659989,28500.607413809994,53271.42866568 2026-02-01,21:53:28.000,32,11147377,6685,0,1769982807,13132.268220179998,28961.67690885,53271.51251112001 2026-02-01,21:53:29.000,32,11147379,6765,0,1769982808,13132.362528519989,31267.412086199998,53271.40770432 2026-02-01,21:53:30.000,32,11147231,6845,0,1769982809,13132.335583279993,28961.437238430008,53271.4356528 2026-02-01,21:53:31.000,32,11147172,6445,0,1769982810,13132.281692799988,28039.361690520003,53271.47757552 2026-02-01,21:53:32.000,32,11147250,6365,0,1769982811,13132.382737449989,28961.613466680006,53271.40770432 2026-02-01,21:53:33.000,32,11147179,5884,0,1769982812,13132.402946379989,34495.21576233,53271.5753952 2026-02-01,21:53:34.000,32,11147210,5525,0,1769982813,13132.288429109998,31728.404040809997,53271.38674296 2026-02-01,21:53:35.000,32,11147388,5565,0,1769982814,13132.396210069994,30805.990134659995,53271.55443384 2026-02-01,21:53:36.000,32,11147209,6205,0,1769982815,13132.429891619999,24350.10786633,53271.42167856001 2026-02-01,21:53:37.000,32,11147224,6485,0,1769982816,13132.389473759999,30805.961938139997,53271.54045960001 2026-02-01,21:53:39.000,32,11147391,6845,0,1769982818,13132.429891619999,29883.555081119994,53271.47757552 2026-02-01,21:53:40.000,32,11147313,6165,0,1769982819,13132.322110659989,29883.625572420002,53271.47058840001 2026-02-01,21:53:41.000,32,11147346,6445,0,1769982820,13132.416418999994,27578.052525060004,53271.52648536 2026-02-01,21:53:42.000,32,11147115,6005,0,1769982821,13132.450100549999,29883.385901999995,53271.48456264 2026-02-01,21:53:43.000,32,11147292,6485,0,1769982822,13132.281692799988,34033.807909049996,53271.498536880004 2026-02-01,21:53:44.000,32,11147334,6685,0,1769982823,13132.409682689999,29422.527880859998,53271.52648536 2026-02-01,21:53:45.000,32,11147193,6805,0,1769982824,13132.429891619999,28500.283153829994,53271.46360128 2026-02-01,21:53:46.000,32,11147271,6925,0,1769982825,13132.355792209994,28961.303304960005,53271.4356528 2026-02-01,21:53:47.000,32,11147229,6965,0,1769982826,13132.308638039998,32650.557129149995,53271.56142096001 2026-02-01,21:53:48.000,32,11147350,5605,0,1769982827,13132.254747559993,24811.113919199997,53271.45661416 2026-02-01,21:53:50.000,32,11147309,6084,0,1769982829,13132.362528519989,30344.723263980006,53271.49154976001 2026-02-01,21:53:51.000,32,11147208,6284,0,1769982830,13132.402946379989,30344.885393970006,53271.48456264 2026-02-01,21:53:52.000,32,11147322,6284,0,1769982831,13132.349055899998,31267.108973609997,53271.56142096001 2026-02-01,21:53:53.000,32,11147241,6605,0,1769982832,13132.227802319998,31267.017334920005,53271.5753952 2026-02-01,21:53:54.000,32,11147148,5445,0,1769982833,13132.288429109998,32189.388946289997,53271.53347248 2026-02-01,21:53:55.000,32,11147162,6324,0,1769982834,13132.308638039998,25733.429137529994,53271.44263992001 2026-02-01,21:53:56.000,32,11147337,7005,0,1769982835,13132.335583279993,31728.05863344,53271.54045960001 2026-02-01,21:53:57.000,32,11147328,5485,0,1769982836,13132.315374349993,35417.17147503,53271.498536880004 2026-02-01,21:53:58.000,32,11147400,6405,0,1769982837,13132.369264829998,25272.352593360003,53271.568408080006 2026-02-01,21:53:59.000,32,11147270,5445,0,1769982838,13132.295165419993,27116.926636980003,53271.47757552 2026-02-01,21:54:01.000,32,11147233,6845,0,1769982840,13132.295165419993,30344.659821809997,53271.59635656 2026-02-01,21:54:02.000,32,11147450,6485,0,1769982841,13132.295165419993,25272.246856409998,53271.46360128 2026-02-01,21:54:03.000,32,11147213,6725,0,1769982842,13132.335583279993,30344.582281380004,53271.547446720004 2026-02-01,21:54:04.000,32,11147237,6845,0,1769982843,13132.281692799988,35417.19967155,53271.60334368 2026-02-01,21:54:05.000,32,11147139,6765,0,1769982844,13132.362528519989,30805.799808149997,53271.55443384 2026-02-01,21:54:06.000,32,11147450,6045,0,1769982845,13132.376001139994,30805.736365980003,53271.56142096001 2026-02-01,21:54:07.000,32,11147236,6405,0,1769982846,13132.409682689999,26194.463386920004,53271.58238232 2026-02-01,21:54:08.000,32,11147280,6205,0,1769982847,13132.436627929994,22966.624465140005,53271.51251112001 2026-02-01,21:54:09.000,32,11147284,6205,0,1769982848,13132.389473759999,31266.784713629997,53271.60334368 2026-02-01,21:54:10.000,32,11147326,6445,0,1769982849,13132.362528519989,29422.245915659994,53271.498536880004 2026-02-01,21:54:12.000,32,11147336,6205,0,1769982851,13132.429891619999,28961.542975379998,53271.547446720004 2026-02-01,21:54:13.000,32,11147245,6605,0,1769982852,13132.46357316999,30344.77965702,53271.59635656 2026-02-01,21:54:14.000,32,11147249,6845,0,1769982853,13132.456836859994,29422.386898259996,53271.568408080006 2026-02-01,21:54:15.000,32,11147252,5485,0,1769982854,13132.54440888999,28500.04348341,53271.56142096001 2026-02-01,21:54:16.000,32,11147307,6845,0,1769982855,13132.48378209999,32650.35270438,53271.40770432 2026-02-01,21:54:17.000,32,11147146,6365,0,1769982856,13132.50399102999,32650.246967429994,53271.47058840001 2026-02-01,21:54:18.000,32,11147381,5884,0,1769982857,13132.46357316999,27116.757457860003,53271.505524 2026-02-01,21:54:19.000,32,11147283,6805,0,1769982858,13132.56461781999,28961.550024509997,53271.55443384 2026-02-01,21:54:20.000,32,11147194,6245,0,1769982859,13132.517463649994,31266.92569623,53271.62430504 2026-02-01,21:54:21.000,32,11147367,6685,0,1769982860,13132.5511452,29422.563126509995,53271.52648536 2026-02-01,21:54:23.000,32,11147081,6685,0,1769982862,13132.59156306,28961.613466680006,53271.52648536 2026-02-01,21:54:24.000,32,11147121,6845,0,1769982863,13132.65218985,28039.474476600008,53271.58936944001 2026-02-01,21:54:25.000,32,11147162,5445,0,1769982864,13132.58482674999,27117.194503920007,53271.519498240006 2026-02-01,21:54:26.000,32,11147257,6685,0,1769982865,13132.598299369994,29884.062618480006,53271.449627040005 2026-02-01,21:54:27.000,32,11147312,6365,0,1769982866,13132.56461781999,27578.369735910004,53271.67321488 2026-02-01,21:54:28.000,32,11147252,6245,0,1769982867,13132.61177199,25272.648656820005,53271.568408080006 2026-02-01,21:54:29.000,32,11147328,6445,0,1769982868,13132.618508299995,23889.348533009994,53271.53347248 2026-02-01,21:54:30.000,32,11147326,6284,0,1769982869,13132.598299369994,30345.075720480003,53271.63129216 2026-02-01,21:54:31.000,32,11147320,6284,0,1769982870,13132.490518409999,29422.739354760008,53271.56142096001 2026-02-01,21:54:32.000,32,11147218,6485,0,1769982871,13132.517463649994,32189.628616710004,53271.52648536 2026-02-01,21:54:34.000,32,11147284,6845,0,1769982873,13132.443364239989,29422.711158239996,53271.59635656 2026-02-01,21:54:35.000,32,11147204,6405,0,1769982874,13132.402946379989,30805.990134659995,53271.52648536 2026-02-01,21:54:36.000,32,11147286,5725,0,1769982875,13132.436627929994,23889.038371290007,53271.63827928001 2026-02-01,21:54:37.000,32,11147172,6565,0,1769982876,13132.423155309989,32189.424191939994,53271.63129216 2026-02-01,21:54:38.000,32,11147171,6084,0,1769982877,13132.362528519989,30344.737362240005,53271.547446720004 2026-02-01,21:54:39.000,32,11147173,7005,0,1769982878,13132.281692799988,29883.625572420002,53271.5753952 2026-02-01,21:54:40.000,32,11147382,6124,0,1769982879,13132.295165419993,32650.282213080005,53271.519498240006 2026-02-01,21:54:41.000,32,11147242,6245,0,1769982880,13132.268220179998,32650.204672649998,53271.519498240006 2026-02-01,21:54:42.000,32,11147337,6965,0,1769982881,13132.180648150003,28961.169371490003,53271.53347248 2026-02-01,21:54:43.000,32,11147451,6605,0,1769982882,13132.093076119992,29422.35870174,53271.54045960001 2026-02-01,21:54:45.000,32,11147272,6445,0,1769982884,13132.099812430002,26194.35764997,53271.60334368 2026-02-01,21:54:46.000,32,11147339,6685,0,1769982885,13132.052658259992,31266.812910149994,53271.72212472 2026-02-01,21:54:47.000,32,11147209,6805,0,1769982886,13132.059394570002,24810.888347040003,53271.5753952 2026-02-01,21:54:48.000,32,11147260,6365,0,1769982887,13132.052658259992,30344.547035730007,53271.568408080006 2026-02-01,21:54:49.000,32,11147389,6965,0,1769982888,13131.965086229997,32188.832065020004,53271.60334368 2026-02-01,21:54:50.000,32,11147304,6445,0,1769982889,13132.072867189992,34033.56823863,53271.53347248 2026-02-01,21:54:51.000,32,11147274,6365,0,1769982890,13132.086339809997,34033.59643515,53271.58238232 2026-02-01,21:54:52.000,32,11147149,7045,0,1769982891,13131.971822539992,32189.099931959994,53271.54045960001 2026-02-01,21:54:53.000,32,11147325,7005,0,1769982892,13132.025713019997,30805.820955539995,53271.58936944001 2026-02-01,21:54:54.000,32,11147406,6205,0,1769982893,13131.985295159997,32650.33155699,53271.5753952 2026-02-01,21:54:56.000,32,11147259,6765,0,1769982895,13131.998767780002,32189.106981089993,53271.519498240006 2026-02-01,21:54:57.000,32,11147279,6805,0,1769982896,13132.025713019997,27577.876296810005,53271.519498240006 2026-02-01,21:54:58.000,32,11147259,6605,0,1769982897,13132.045921949997,26194.625516910004,53271.44263992001 2026-02-01,21:54:59.000,32,11147221,6045,0,1769982898,13132.133493979993,28961.444287560007,53271.40770432 2026-02-01,21:55:00.000,32,11147236,6405,0,1769982899,13132.079603500002,31267.172415780005,53271.519498240006 2026-02-01,21:55:01.000,32,11147316,6525,0,1769982900,13132.079603500002,26655.835994549998,53271.56142096001 2026-02-01,21:55:02.000,32,11147258,6445,0,1769982901,13132.140230290002,26194.717155599996,53271.38674296 2026-02-01,21:55:03.000,32,11147247,6845,0,1769982902,13132.167175529998,31267.151268390007,53271.46360128 2026-02-01,21:55:04.000,32,11147266,6365,0,1769982903,13132.153702909993,29422.83099345,53271.42866568 2026-02-01,21:55:05.000,32,11147379,6525,0,1769982904,13132.227802319998,31267.278152729996,53271.45661416 2026-02-01,21:55:07.000,32,11147211,6925,0,1769982906,13132.214329699993,28039.446280079996,53271.40770432 2026-02-01,21:55:08.000,32,11147312,6324,0,1769982907,13132.268220179998,29422.845091709998,53271.49154976001 2026-02-01,21:55:09.000,32,11147151,6805,0,1769982908,13132.194120769993,30806.131117259996,53271.547446720004 2026-02-01,21:55:10.000,32,11147226,6365,0,1769982909,13132.234538629993,34956.34165041,53271.568408080006 2026-02-01,21:55:11.000,32,11147247,6485,0,1769982910,13132.207593389998,28039.129069229995,53271.400717200006 2026-02-01,21:55:12.000,32,11147300,6405,0,1769982911,13132.234538629993,34956.250011719996,53271.49154976001 2026-02-01,21:55:13.000,32,11147225,6725,0,1769982912,13132.099812430002,33572.93578965,53271.498536880004 2026-02-01,21:55:14.000,32,11147117,6124,0,1769982913,13132.167175529998,22044.675801570003,53271.54045960001 2026-02-01,21:55:15.000,32,11147278,6565,0,1769982914,13132.126757669997,29883.681965459997,53271.505524 2026-02-01,21:55:16.000,32,11147361,6845,0,1769982915,13132.126757669997,28961.261010179995,53271.5753952 2026-02-01,21:55:18.000,32,11147123,6885,0,1769982917,13132.086339809997,28500.156269490006,53271.498536880004 2026-02-01,21:55:19.000,32,11147172,6284,0,1769982918,13132.018976710002,26655.730257600007,53271.38674296 2026-02-01,21:55:20.000,32,11147263,6845,0,1769982919,13132.079603500002,31266.805861019995,53271.47757552 2026-02-01,21:55:21.000,32,11147196,6205,0,1769982920,13132.032449329992,30344.525888339995,53271.45661416 2026-02-01,21:55:22.000,32,11147383,6885,0,1769982921,13131.998767780002,34033.73036862,53271.51251112001 2026-02-01,21:55:23.000,32,11147367,6565,0,1769982922,13132.052658259992,32650.296311340004,53271.46360128 2026-02-01,21:55:24.000,32,11147334,6485,0,1769982923,13132.093076119992,28500.135122100008,53271.51251112001 2026-02-01,21:55:25.000,32,11147224,6365,0,1769982924,13132.052658259992,34033.56823863,53271.519498240006 2026-02-01,21:55:26.000,32,11147184,6365,0,1769982925,13132.126757669997,29422.252964789994,53271.45661416 2026-02-01,21:55:27.000,32,11147468,5845,0,1769982926,13132.039185640002,31267.024384050004,53271.547446720004 2026-02-01,21:55:29.000,32,11147307,5884,0,1769982928,13132.066130879997,31727.804864759994,53271.44263992001 2026-02-01,21:55:30.000,32,11147085,6645,0,1769982929,13132.052658259992,24811.001133120008,53271.449627040005 2026-02-01,21:55:31.000,32,11147231,6605,0,1769982930,13132.039185640002,28038.938742719998,53271.39373008001 2026-02-01,21:55:32.000,32,11147313,6685,0,1769982931,13132.032449329992,26655.49058718,53271.547446720004 2026-02-01,21:55:33.000,32,11147212,5205,0,1769982932,13132.052658259992,29883.371803739996,53271.4356528 2026-02-01,21:55:34.000,32,11147324,6485,0,1769982933,13132.032449329992,24811.07162442,53271.505524 2026-02-01,21:55:35.000,32,11147253,5965,0,1769982934,13131.998767780002,28039.051528800002,53271.60334368 2026-02-01,21:55:36.000,32,11147406,6525,0,1769982935,13132.106548739997,28500.099876449996,53271.49154976001 2026-02-01,21:55:37.000,32,11147326,6165,0,1769982936,13132.146966599998,30344.547035730007,53271.51251112001 2026-02-01,21:55:38.000,32,11147315,6005,0,1769982937,13132.052658259992,29883.463442430002,53271.498536880004 2026-02-01,21:55:40.000,32,11147329,5925,0,1769982939,13132.079603500002,32189.233865429997,53271.58936944001 2026-02-01,21:55:41.000,32,11147253,6045,0,1769982940,13132.079603500002,28039.107921839997,53271.53347248 2026-02-01,21:55:42.000,32,11147196,6885,0,1769982941,13132.025713019997,29422.443291300006,53271.3657816 2026-02-01,21:55:43.000,32,11147332,5605,0,1769982942,13132.120021360002,24811.40998266,53271.62430504 2026-02-01,21:55:44.000,32,11147309,6845,0,1769982943,13132.160439220002,32650.634669580002,53271.568408080006 2026-02-01,21:55:45.000,32,11147281,6685,0,1769982944,13132.160439220002,28500.332497740004,53271.60334368 2026-02-01,21:55:46.000,32,11147185,6765,0,1769982945,13132.214329699993,30345.174408299994,53271.67321488 2026-02-01,21:55:47.000,32,11147366,5285,0,1769982946,13132.248011249998,28961.493631470003,53271.5753952 2026-02-01,21:55:48.000,32,11147320,5645,0,1769982947,13132.281692799988,31728.509777760002,53271.547446720004 2026-02-01,21:55:49.000,32,11147288,5525,0,1769982948,13132.254747559993,27117.032373930007,53271.59635656 2026-02-01,21:55:51.000,32,11147162,5645,0,1769982950,13132.274956489993,24811.628505689994,53271.547446720004 2026-02-01,21:55:52.000,32,11147432,5565,0,1769982951,13132.308638039998,28500.55102077,53271.48456264 2026-02-01,21:55:53.000,32,11147217,7045,0,1769982952,13132.389473759999,37262.182564710005,53271.62430504 2026-02-01,21:55:54.000,32,11147224,5365,0,1769982953,13132.295165419993,34034.174463810006,53271.58238232 2026-02-01,21:55:55.000,32,11147312,6405,0,1769982954,13132.268220179998,28961.542975379998,53271.55443384 2026-02-01,21:55:56.000,32,11147288,6485,0,1769982955,13132.315374349993,32650.606473060005,53271.65924064001 2026-02-01,21:55:57.000,32,11147373,6805,0,1769982956,13132.227802319998,31267.327496640006,53271.56142096001 2026-02-01,21:55:58.000,32,11147358,5525,0,1769982957,13132.227802319998,31267.06667883,53271.70815048001 2026-02-01,21:55:59.000,32,11147182,5325,0,1769982958,13132.173911839993,28961.387894519998,53271.687189120006 2026-02-01,21:56:00.000,32,11147341,6645,0,1769982959,13132.180648150003,29883.385901999995,53271.72212472 2026-02-01,21:56:02.000,32,11147245,6845,0,1769982961,13132.160439220002,33572.49874359,53271.58936944001 2026-02-01,21:56:03.000,32,11147223,6725,0,1769982962,13132.052658259992,25271.986038600007,53271.65924064001 2026-02-01,21:56:04.000,32,11147304,6205,0,1769982963,13132.025713019997,28961.091831059995,53271.68020200001 2026-02-01,21:56:05.000,32,11147185,5884,0,1769982964,13131.965086229997,24810.881297910004,53271.63129216 2026-02-01,21:56:06.000,32,11147258,6365,0,1769982965,13131.938140990002,32649.979100490003,53271.62430504 2026-02-01,21:56:07.000,32,11147184,6245,0,1769982966,13131.931404679992,29883.14623158,53271.54045960001 2026-02-01,21:56:08.000,32,11147259,5805,0,1769982967,13131.897723130001,33111.02039901,53271.59635656 2026-02-01,21:56:09.000,32,11147202,6965,0,1769982968,13131.998767780002,30805.531941210007,53271.65924064001 2026-02-01,21:56:10.000,32,11147342,6405,0,1769982969,13131.965086229997,30344.349660089996,53271.63129216 2026-02-01,21:56:11.000,32,11147304,6565,0,1769982970,13131.978558850002,33572.400055770006,53271.69417624 2026-02-01,21:56:13.000,32,11147172,6445,0,1769982972,13131.904459439997,33110.956956840004,53271.666227760004 2026-02-01,21:56:14.000,32,11147234,6405,0,1769982973,13131.951613609992,34955.70017958,53271.68020200001 2026-02-01,21:56:15.000,32,11147197,5965,0,1769982974,13131.978558850002,27577.552036830006,53271.65225352 2026-02-01,21:56:16.000,32,11147267,6765,0,1769982975,13131.931404679992,31266.559141470003,53271.785008800005 2026-02-01,21:56:17.000,32,11147084,6365,0,1769982976,13131.971822539992,28960.809865860007,53271.8199444 2026-02-01,21:56:18.000,32,11147318,6365,0,1769982977,13131.944877299997,32188.8743598,53271.65924064001 2026-02-01,21:56:19.000,32,11147205,6845,0,1769982978,13131.850568959992,29883.16737897,53271.69417624 2026-02-01,21:56:20.000,32,11147285,7005,0,1769982979,13132.039185640002,29883.188526359998,53271.61033080001 2026-02-01,21:56:21.000,32,11147142,6124,0,1769982980,13131.992031469992,30344.272119660003,53271.86186712 2026-02-01,21:56:22.000,32,11147294,6525,0,1769982981,13131.965086229997,27116.503689179997,53271.69417624 2026-02-01,21:56:24.000,32,11147340,5565,0,1769982983,13131.884250509996,27116.45434527,53271.65225352 2026-02-01,21:56:25.000,32,11147171,5884,0,1769982984,13131.884250509996,32188.853212410002,53271.617317920005 2026-02-01,21:56:26.000,32,11147229,6805,0,1769982985,13131.837096340001,32650.063690049996,53271.75706032001 2026-02-01,21:56:27.000,32,11147301,6805,0,1769982986,13131.992031469992,28960.859209770002,53271.67321488 2026-02-01,21:56:28.000,32,11147471,5965,0,1769982987,13131.75626062,28960.957897590008,53271.63129216 2026-02-01,21:56:29.000,32,11147277,6845,0,1769982988,13131.823623719996,28499.824960380007,53271.736098960006 2026-02-01,21:56:30.000,32,11147307,6845,0,1769982989,13131.864041579996,34033.342666469995,53271.63129216 2026-02-01,21:56:31.000,32,11147462,6284,0,1769982990,13131.870777889992,31266.60143625,53271.58238232 2026-02-01,21:56:32.000,32,11147241,6885,0,1769982991,13131.823623719996,24349.62852549,53271.61033080001 2026-02-01,21:56:33.000,32,11147279,6165,0,1769982992,13131.843832649996,27116.48959092,53271.547446720004 2026-02-01,21:56:35.000,32,11147203,6765,0,1769982994,13131.810151099991,32650.18352526,53271.6452664 2026-02-01,21:56:36.000,32,11147134,6485,0,1769982995,13131.870777889992,34494.792814529996,53271.54045960001 2026-02-01,21:56:37.000,32,11147375,6965,0,1769982996,13131.830360029991,31266.953892749996,53271.58936944001 2026-02-01,21:56:38.000,32,11147311,6925,0,1769982997,13131.857305270001,28500.240859049998,53271.49154976001 2026-02-01,21:56:39.000,32,11147364,5485,0,1769982998,13131.877514200001,26194.66076256,53271.60334368 2026-02-01,21:56:40.000,32,11147313,6685,0,1769982999,13132.005504089997,28500.149220360006,53271.65225352 2026-02-01,21:56:41.000,32,11147265,6765,0,1769983000,13131.911195749992,31728.171419520004,53271.48456264 2026-02-01,21:56:42.000,32,11147291,6765,0,1769983001,13131.965086229997,32189.395995419996,53271.568408080006 2026-02-01,21:56:43.000,32,11147492,6205,0,1769983002,13131.965086229997,28039.114970969997,53271.49154976001 2026-02-01,21:56:44.000,32,11147305,6084,0,1769983003,13132.052658259992,33111.71826288001,53271.58936944001 2026-02-01,21:56:46.000,32,11147312,6405,0,1769983005,13132.045921949997,29422.704109109996,53271.60334368 2026-02-01,21:56:47.000,32,11147265,6765,0,1769983006,13131.965086229997,30805.870299450005,53271.351807360006 2026-02-01,21:56:48.000,32,11147228,6565,0,1769983007,13131.904459439997,28500.163318620005,53271.568408080006 2026-02-01,21:56:49.000,32,11147263,6845,0,1769983008,13131.978558850002,29422.478536950002,53271.568408080006 2026-02-01,21:56:50.000,32,11147190,6205,0,1769983009,13131.864041579996,34033.504796459994,53271.568408080006 2026-02-01,21:56:51.000,32,11147249,6685,0,1769983010,13131.958349920002,28038.847104030006,53271.58936944001 2026-02-01,21:56:52.000,32,11147252,6365,0,1769983011,13131.897723130001,28961.077732799997,53271.49154976001 2026-02-01,21:56:53.000,32,11147338,6365,0,1769983012,13131.769733239991,29883.400000259993,53271.60334368 2026-02-01,21:56:54.000,32,11147194,6324,0,1769983013,13131.762996929996,28960.823964120005,53271.63129216 2026-02-01,21:56:55.000,32,11147438,6405,0,1769983014,13131.682161209996,22504.991039700006,53271.59635656 2026-02-01,21:56:57.000,32,11147471,7005,0,1769983016,13131.641743349996,30344.356709219996,53271.568408080006 2026-02-01,21:56:58.000,32,11147376,6245,0,1769983017,13131.64847965999,32188.585345469997,53271.46360128 2026-02-01,21:56:59.000,32,11147125,5925,0,1769983018,13131.59458918,31727.445359129997,53271.67321488 2026-02-01,21:57:00.000,32,11147272,6205,0,1769983019,13131.62827072999,28499.761518209998,53271.59635656 2026-02-01,21:57:01.000,32,11147330,6365,0,1769983020,13131.702370139996,28960.823964120005,53271.5753952 2026-02-01,21:57:02.000,32,11147132,6405,0,1769983021,13131.55417132,25732.914551039998,53271.55443384 2026-02-01,21:57:03.000,32,11147347,5965,0,1769983022,13131.601325489995,32188.930752839995,53271.547446720004 2026-02-01,21:57:04.000,32,11147249,6765,0,1769983023,13131.61479811,31266.58733799,53271.3657816 2026-02-01,21:57:05.000,32,11147360,6405,0,1769983024,13131.6754249,28961.077732799997,53271.49154976001 2026-02-01,21:57:06.000,32,11147392,5605,0,1769983025,13131.75626062,28038.811858379995,53271.59635656 2026-02-01,21:57:08.000,32,11147360,5605,0,1769983027,13131.75626062,30805.475548169998,53271.54045960001 2026-02-01,21:57:09.000,32,11147375,6805,0,1769983028,13131.823623719996,34033.392010380005,53271.47058840001 2026-02-01,21:57:10.000,32,11147128,5245,0,1769983029,13131.769733239991,29883.244919400007,53271.505524 2026-02-01,21:57:11.000,32,11147370,6284,0,1769983030,13131.796678480001,29422.16837523,53271.38674296 2026-02-01,21:57:12.000,32,11147376,5485,0,1769983031,13131.830360029991,34955.88345696,53271.34482024001 2026-02-01,21:57:13.000,32,11147428,6565,0,1769983032,13131.904459439997,25733.316351450005,53271.39373008001 2026-02-01,21:57:14.000,32,11147455,6765,0,1769983033,13131.951613609992,34956.087881729996,53271.48456264 2026-02-01,21:57:15.000,32,11147166,6605,0,1769983034,13131.917932060001,30344.596379640003,53271.40770432 2026-02-01,21:57:16.000,32,11147297,5925,0,1769983035,13131.789942169991,25733.422088399995,53271.55443384 2026-02-01,21:57:17.000,32,11147127,6845,0,1769983036,13132.012240399992,29883.674916329997,53271.47058840001 2026-02-01,21:57:19.000,32,11147261,6765,0,1769983038,13131.958349920002,28500.304301220007,53271.38674296 2026-02-01,21:57:20.000,32,11147183,6885,0,1769983039,13132.059394570002,29422.471487820003,53271.52648536 2026-02-01,21:57:21.000,32,11147196,5525,0,1769983040,13132.045921949997,26194.421092139994,53271.38674296 2026-02-01,21:57:22.000,32,11147306,5684,0,1769983041,13132.059394570002,27578.066623320003,53271.505524 2026-02-01,21:57:23.000,32,11147251,5845,0,1769983042,13131.944877299997,23889.038371290007,53271.44263992001 2026-02-01,21:57:24.000,32,11147368,5485,0,1769983043,13131.978558850002,28500.38184165,53271.45661416 2026-02-01,21:57:25.000,32,11147287,6805,0,1769983044,13131.938140990002,26655.948780630002,53271.617317920005 2026-02-01,21:57:26.000,32,11147276,6165,0,1769983045,13131.917932060001,34495.02543582,53271.54045960001 2026-02-01,21:57:27.000,32,11147191,6084,0,1769983046,13131.938140990002,28039.361690520003,53271.46360128 2026-02-01,21:57:28.000,32,11147229,6965,0,1769983047,13131.870777889992,31728.263058209996,53271.498536880004 2026-02-01,21:57:30.000,32,11147267,6805,0,1769983049,13131.776469550001,28039.291199219995,53271.40770432 2026-02-01,21:57:31.000,32,11147300,6324,0,1769983050,13131.803414789996,29883.879341099993,53271.31687176 2026-02-01,21:57:32.000,32,11147274,6245,0,1769983051,13131.73605169,27578.2499007,53271.449627040005 2026-02-01,21:57:33.000,32,11147305,6605,0,1769983052,13131.69563383,27578.228753310003,53271.37276872001 2026-02-01,21:57:34.000,32,11147345,6725,0,1769983053,13131.729315379991,35417.446391100006,53271.45661416 2026-02-01,21:57:35.000,32,11147171,5765,0,1769983054,13131.69563383,25733.725200989997,53271.42167856001 2026-02-01,21:57:36.000,32,11147345,6525,0,1769983055,13131.64847965999,25733.915527499994,53271.47058840001 2026-02-01,21:57:37.000,32,11147191,6965,0,1769983056,13131.65521597,28500.69200337,53271.379755840004 2026-02-01,21:57:38.000,32,11147242,6365,0,1769983057,13131.601325489995,36339.86734637999,53271.449627040005 2026-02-01,21:57:39.000,32,11147403,6805,0,1769983058,13131.601325489995,24811.466375699994,53271.41469144 2026-02-01,21:57:41.000,32,11147342,5485,0,1769983060,13131.66868858999,24811.642603950007,53271.42167856001 2026-02-01,21:57:42.000,32,11147195,5725,0,1769983061,13131.581116559995,28039.425132689998,53271.41469144 2026-02-01,21:57:43.000,32,11147411,6685,0,1769983062,13131.6754249,31728.55207254,53271.42167856001 2026-02-01,21:57:44.000,32,11147191,5965,0,1769983063,13131.63500704,27578.43317808,53271.351807360006 2026-02-01,21:57:45.000,32,11147283,5884,0,1769983064,13131.59458918,24811.684898730004,53271.39373008001 2026-02-01,21:57:46.000,32,11147231,5845,0,1769983065,13131.581116559995,31267.419135329998,53271.44263992001 2026-02-01,21:57:47.000,32,11147333,5765,0,1769983066,13131.601325489995,29883.829997189998,53271.48456264 2026-02-01,21:57:48.000,32,11147425,5884,0,1769983067,13131.65521597,29422.950828660003,53271.3657816 2026-02-01,21:57:49.000,32,11147246,6324,0,1769983068,13131.581116559995,34956.35574867,53271.519498240006 2026-02-01,21:57:50.000,32,11147194,6324,0,1769983069,13131.53396239,28039.41103443,53271.498536880004 2026-02-01,21:57:52.000,32,11147328,6565,0,1769983071,13131.520489769995,29883.752456760005,53271.42167856001 2026-02-01,21:57:53.000,32,11147384,6284,0,1769983072,13131.49354453,30806.10292074,53271.38674296 2026-02-01,21:57:54.000,32,11147259,6965,0,1769983073,13131.480071909995,27578.1089181,53271.51251112001 2026-02-01,21:57:55.000,32,11147383,6685,0,1769983074,13131.44639035999,30805.990134659995,53271.38674296 2026-02-01,21:57:56.000,32,11147266,5605,0,1769983075,13131.35208202,29422.49263521,53271.39373008001 2026-02-01,21:57:57.000,32,11147288,5525,0,1769983076,13131.38576356999,29422.612470420005,53271.26796192 2026-02-01,21:57:58.000,32,11147130,6725,0,1769983077,13131.271246299999,31728.347647770002,53271.41469144 2026-02-01,21:57:59.000,32,11147190,5845,0,1769983078,13131.34534570999,30344.93473788,53271.39373008001 2026-02-01,21:58:00.000,32,11147160,6605,0,1769983079,13131.311664159999,31728.319451250005,53271.30988464 2026-02-01,21:58:01.000,32,11147360,6565,0,1769983080,13131.291455229999,31267.158317520007,53271.38674296 2026-02-01,21:58:03.000,32,11147382,6284,0,1769983082,13131.34534570999,33111.908589390005,53271.33783312 2026-02-01,21:58:04.000,32,11147358,6365,0,1769983083,13131.338609399994,30806.24390334,53271.41469144 2026-02-01,21:58:05.000,32,11147227,6845,0,1769983084,13131.32513677999,31728.608465579993,53271.233026320006 2026-02-01,21:58:06.000,32,11147371,6925,0,1769983085,13131.338609399994,30345.061622220004,53271.42167856001 2026-02-01,21:58:07.000,32,11147371,6805,0,1769983086,13131.338609399994,31267.56011793,53271.24001344 2026-02-01,21:58:08.000,32,11147250,5325,0,1769983087,13131.318400469994,32190.079761030007,53271.26796192 2026-02-01,21:58:09.000,32,11147245,6045,0,1769983088,13131.40597249999,28500.776592930008,53271.28892328 2026-02-01,21:58:10.000,32,11147211,5845,0,1769983089,13131.379027259994,32190.051564509995,53271.26796192 2026-02-01,21:58:11.000,32,11147053,6205,0,1769983090,13131.36555463999,28039.848080490003,53271.26796192 2026-02-01,21:58:12.000,32,11147127,6765,0,1769983091,13131.46659928999,34495.970019240005,53271.3657816 2026-02-01,21:58:14.000,32,11147418,5605,0,1769983093,13131.480071909995,29884.61245062,53271.37276872001 2026-02-01,21:58:15.000,32,11147166,6324,0,1769983094,13131.459862979995,28962.445264020003,53271.2959104 2026-02-01,21:58:16.000,32,11147367,5965,0,1769983095,13131.419445119995,31729.242887279994,53271.233026320006 2026-02-01,21:58:17.000,32,11147294,5365,0,1769983096,13131.480071909995,30345.858173910005,53271.21905208 2026-02-01,21:58:18.000,32,11147176,5285,0,1769983097,13131.4733356,28962.381821849995,53271.34482024001 2026-02-01,21:58:19.000,32,11147191,6124,0,1769983098,13131.520489769995,35418.32753235,53271.2609748 2026-02-01,21:58:20.000,32,11147152,6245,0,1769983099,13131.459862979995,28962.522804449996,53271.27494904001 2026-02-01,21:58:21.000,32,11147177,6725,0,1769983100,13131.51375346,34957.36377426,53271.13520664001 2026-02-01,21:58:22.000,32,11147281,6725,0,1769983101,13131.480071909995,34035.12609636001,53271.281936160005 2026-02-01,21:58:23.000,32,11147139,5925,0,1769983102,13131.480071909995,31729.306329450003,53271.30988464 2026-02-01,21:58:25.000,32,11147293,6005,0,1769983104,13131.500280839995,27579.109894559995,53271.2609748 2026-02-01,21:58:26.000,32,11147345,5884,0,1769983105,13131.540698699995,25273.473405030003,53271.2959104 2026-02-01,21:58:27.000,32,11147240,5525,0,1769983106,13131.51375346,28962.586246620005,53271.30988464 2026-02-01,21:58:28.000,32,11147213,6885,0,1769983107,13131.51375346,29884.739334960002,53271.15616800001 2026-02-01,21:58:29.000,32,11147196,5285,0,1769983108,13131.48680821999,26195.78157423,53271.114245280005 2026-02-01,21:58:30.000,32,11147328,6205,0,1769983109,13131.57438025,30345.886370430002,53271.22603920001 2026-02-01,21:58:31.000,32,11147195,6965,0,1769983110,13131.48680821999,29884.718187570004,53271.184116480006 2026-02-01,21:58:32.000,32,11147193,5765,0,1769983111,13131.520489769995,28040.271028289993,53271.1212324 2026-02-01,21:58:33.000,32,11147314,5565,0,1769983112,13131.50701714999,33573.77463612,53271.27494904001 2026-02-01,21:58:34.000,32,11147191,6445,0,1769983113,13131.51375346,27579.06055065,53271.07232256 2026-02-01,21:58:36.000,32,11147281,6685,0,1769983115,13131.500280839995,26195.675837279996,53271.21905208 2026-02-01,21:58:37.000,32,11147303,6605,0,1769983116,13131.49354453,28962.551000969994,53271.10027104 2026-02-01,21:58:38.000,32,11147205,6885,0,1769983117,13131.51375346,27117.864171270005,53271.13520664001 2026-02-01,21:58:39.000,32,11147274,6165,0,1769983118,13131.46659928999,29884.654745399996,53271.10725816001 2026-02-01,21:58:40.000,32,11147184,6365,0,1769983119,13131.4733356,27579.05350152,53271.212064960004 2026-02-01,21:58:41.000,32,11147138,6405,0,1769983120,13131.45312667,30806.779637219995,53271.184116480006 2026-02-01,21:58:42.000,32,11147109,6124,0,1769983121,13131.51375346,28962.395920109993,53271.184116480006 2026-02-01,21:58:43.000,32,11147204,6284,0,1769983122,13131.4733356,30806.828981130006,53271.08629680001 2026-02-01,21:58:44.000,32,11147228,6245,0,1769983123,13131.480071909995,28040.073652649997,53271.114245280005 2026-02-01,21:58:45.000,32,11147236,6405,0,1769983124,13131.49354453,28501.143147690003,53271.10027104 2026-02-01,21:58:47.000,32,11147074,5684,0,1769983126,13131.44639035999,26195.534854679994,53271.114245280005 2026-02-01,21:58:48.000,32,11147140,6485,0,1769983127,13131.459862979995,31267.983065730004,53271.12821952 2026-02-01,21:58:49.000,32,11147043,6805,0,1769983128,13131.46659928999,30345.872272170003,53271.17712936001 2026-02-01,21:58:50.000,32,11147297,6124,0,1769983129,13131.419445119995,28962.395920109993,53271.114245280005 2026-02-01,21:58:51.000,32,11147197,5884,0,1769983130,13131.39249988,29423.599348620002,53271.0513612 2026-02-01,21:58:52.000,32,11147126,6365,0,1769983131,13131.40597249999,26195.591247720004,53271.20507784001 2026-02-01,21:58:53.000,32,11147221,6165,0,1769983132,13131.257773679994,28962.551000969994,53271.07232256 2026-02-01,21:58:54.000,32,11147100,6324,0,1769983133,13131.379027259994,26195.661739019997,53271.24700056 2026-02-01,21:58:55.000,32,11147370,6205,0,1769983134,13131.30492784999,29884.675892789994,53271.13520664001 2026-02-01,21:58:56.000,32,11147202,6284,0,1769983135,13131.26450998999,29423.542955580007,53271.016425600006 2026-02-01,21:58:58.000,32,11147247,6765,0,1769983137,13131.35208202,32190.375824489995,53271.09328392 2026-02-01,21:58:59.000,32,11147357,5645,0,1769983138,13131.40597249999,27578.954813699995,53271.14219376 2026-02-01,21:59:00.000,32,11147107,6965,0,1769983139,13131.38576356999,28040.05250526,53271.07232256 2026-02-01,21:59:01.000,32,11147184,6245,0,1769983140,13131.399236189995,34496.125100100006,53271.184116480006 2026-02-01,21:59:02.000,32,11147118,6124,0,1769983141,13131.38576356999,26656.829921879995,53271.14918088 2026-02-01,21:59:03.000,32,11147353,6005,0,1769983142,13131.36555463999,31729.355673359998,53271.05834832001 2026-02-01,21:59:04.000,32,11147401,6765,0,1769983143,13131.40597249999,29423.655741659997,53271.05834832001 2026-02-01,21:59:05.000,32,11147386,6405,0,1769983144,13131.358818329994,27579.145140210007,53270.98847712001 2026-02-01,21:59:06.000,32,11147361,6885,0,1769983145,13131.459862979995,28962.529853579996,53271.14918088 2026-02-01,21:59:07.000,32,11147354,6365,0,1769983146,13131.39249988,32651.642695169998,53271.19809072 2026-02-01,21:59:09.000,32,11147213,5645,0,1769983148,13131.50701714999,30346.189483020004,53271.10027104 2026-02-01,21:59:10.000,32,11147195,6805,0,1769983149,13131.43291774,28040.496600450002,53271.13520664001 2026-02-01,21:59:11.000,32,11147304,6284,0,1769983150,13131.49354453,28962.762474870004,53270.95354152 2026-02-01,21:59:12.000,32,11147180,6645,0,1769983151,13131.58785286999,25734.81781614,53271.03738696001 2026-02-01,21:59:13.000,32,11147290,5645,0,1769983152,13131.51375346,25273.557994589995,53271.163155120004 2026-02-01,21:59:14.000,32,11147160,5405,0,1769983153,13131.581116559995,28040.313323070004,53271.065335440006 2026-02-01,21:59:15.000,32,11147203,6885,0,1769983154,13131.51375346,28501.453309410004,53271.03738696001 2026-02-01,21:59:16.000,32,11147284,5365,0,1769983155,13131.49354453,32651.79777603,53271.065335440006 2026-02-01,21:59:17.000,32,11147143,5765,0,1769983156,13131.50701714999,27579.264975419996,53271.14918088 2026-02-01,21:59:18.000,32,11147097,6525,0,1769983157,13131.520489769995,23428.969852709997,53271.05834832001 2026-02-01,21:59:20.000,32,11147448,6324,0,1769983159,13131.56764393999,32190.48861057,53271.21905208 2026-02-01,21:59:21.000,32,11147055,5805,0,1769983160,13131.56764393999,31268.279129190007,53271.184116480006 2026-02-01,21:59:22.000,32,11147437,6885,0,1769983161,13131.50701714999,28501.551997229995,53271.14918088 2026-02-01,21:59:23.000,32,11147466,6565,0,1769983162,13131.52722607999,28040.144143950005,53271.233026320006 2026-02-01,21:59:24.000,32,11147394,5365,0,1769983163,13131.51375346,31729.376820749996,53271.114245280005 2026-02-01,21:59:25.000,32,11147245,6925,0,1769983164,13131.459862979995,28962.565099230007,53271.14918088 2026-02-01,21:59:26.000,32,11147369,5684,0,1769983165,13131.51375346,30346.027353030004,53271.03738696001 2026-02-01,21:59:27.000,32,11147348,5445,0,1769983166,13131.419445119995,29423.712134700007,53271.15616800001 2026-02-01,21:59:28.000,32,11147340,6365,0,1769983167,13131.439654049995,33112.88841846,53271.14918088 2026-02-01,21:59:29.000,32,11147210,6445,0,1769983168,13131.46659928999,29884.993103639994,53271.184116480006 2026-02-01,21:59:31.000,32,11147417,7205,0,1769983170,13131.41270881,32190.552052740008,53270.96751576001 2026-02-01,21:59:32.000,32,11147126,5645,0,1769983171,13131.44639035999,28501.34757246,53271.184116480006 2026-02-01,21:59:33.000,32,11147305,6685,0,1769983172,13131.45312667,27579.307270200006,53271.03738696001 2026-02-01,21:59:34.000,32,11147384,5485,0,1769983173,13131.44639035999,29423.726232960005,53271.184116480006 2026-02-01,21:59:35.000,32,11147314,6324,0,1769983174,13131.40597249999,30346.097844329997,53271.15616800001 2026-02-01,21:59:36.000,32,11147289,5965,0,1769983175,13131.37229095,31268.166343110002,53271.1212324 2026-02-01,21:59:37.000,32,11147222,6245,0,1769983176,13131.419445119995,34957.61049381,53271.1212324 2026-02-01,21:59:38.000,32,11147390,5405,0,1769983177,13131.277982609994,30346.090795199998,53271.14219376 2026-02-01,21:59:39.000,32,11147278,6365,0,1769983178,13131.39249988,28501.48150593,53271.25398768001 2026-02-01,21:59:40.000,32,11147280,5405,0,1769983179,13131.338609399994,26195.852065529994,53271.14219376 2026-02-01,21:59:42.000,32,11147328,6525,0,1769983181,13131.277982609994,28040.221684379998,53271.114245280005 2026-02-01,21:59:43.000,32,11147164,6405,0,1769983182,13131.197146889994,26656.752381450002,53271.15616800001 2026-02-01,21:59:44.000,32,11147374,6485,0,1769983183,13131.123047479989,28962.48050967,53271.03738696001 2026-02-01,21:59:45.000,32,11147282,5565,0,1769983184,13131.170201649998,29423.669839919996,53271.19809072 2026-02-01,21:59:46.000,32,11147156,6445,0,1769983185,13131.123047479989,28501.382818109996,53271.163155120004 2026-02-01,21:59:47.000,32,11147230,6324,0,1769983186,13131.116311169993,31268.222736149997,53271.044374080004 2026-02-01,21:59:48.000,32,11147315,6645,0,1769983187,13130.995057589993,27117.962859089996,53271.184116480006 2026-02-01,21:59:49.000,32,11147370,6445,0,1769983188,13130.947903419998,30807.04750416,53270.96052864 2026-02-01,21:59:50.000,32,11147303,6885,0,1769983189,13131.015266519993,32190.601396650003,53271.02341272 2026-02-01,21:59:51.000,32,11147303,7005,0,1769983190,13131.028739139998,27579.152189340006,53271.0513612 2026-02-01,21:59:53.000,32,11147213,6005,0,1769983192,13131.096102239993,28962.748376610005,53271.03039984 2026-02-01,21:59:54.000,32,11147230,5605,0,1769983193,13131.062420689988,28040.51069871,53271.10725816001 2026-02-01,21:59:55.000,32,11147256,6365,0,1769983194,13131.102838549989,28962.938703120002,53271.15616800001 2026-02-01,21:59:56.000,32,11147434,5845,0,1769983195,13131.149992719998,24812.735219099995,53271.1212324 2026-02-01,21:59:57.000,32,11147318,5485,0,1769983196,13131.102838549989,28501.946748510003,53271.09328392 2026-02-01,21:59:58.000,32,11147280,5565,0,1769983197,13131.156729029994,32652.199576440005,53271.10725816001 2026-02-01,21:59:59.000,32,11147310,6405,0,1769983198,13131.210619509999,30346.443251699995,53271.05834832001 2026-02-01,22:00:00.000,32,11147196,6205,0,1769983199,13131.271246299999,29885.352609270005,53271.03039984 2026-02-01,22:00:01.000,32,11147265,6805,0,1769983200,13131.33187309,29885.289167099996,53271.07232256 2026-02-01,22:00:02.000,32,11147342,6445,0,1769983201,13131.257773679994,29424.170328149994,53271.05834832001 2026-02-01,22:00:04.000,32,11147352,6365,0,1769983203,13131.34534570999,28962.9809979,53271.17014224 2026-02-01,22:00:05.000,32,11147283,6885,0,1769983204,13131.338609399994,30346.492595610005,53270.96751576001 2026-02-01,22:00:06.000,32,11147381,6805,0,1769983205,13131.318400469994,28040.6728287,53271.07232256 2026-02-01,22:00:07.000,32,11147397,6845,0,1769983206,13131.291455229999,36802.424207849996,53271.065335440006 2026-02-01,22:00:08.000,32,11147412,6165,0,1769983207,13131.318400469994,28962.938703120002,53271.00245136 2026-02-01,22:00:09.000,32,11147274,6245,0,1769983208,13131.34534570999,32651.959906019998,53271.08629680001 2026-02-01,22:00:10.000,32,11147434,6245,0,1769983209,13131.4733356,31729.778621160003,53271.21905208 2026-02-01,22:00:11.000,32,11147335,6645,0,1769983210,13131.298191539994,31268.51879961,53271.09328392 2026-02-01,22:00:12.000,32,11147185,6685,0,1769983211,13131.224092129989,28501.636586790002,53271.07232256 2026-02-01,22:00:13.000,32,11147299,6645,0,1769983212,13131.163465339989,32652.023348190007,53271.1212324 2026-02-01,22:00:15.000,32,11147148,6205,0,1769983214,13131.170201649998,28501.770520260005,53271.05834832001 2026-02-01,22:00:16.000,32,11147330,6324,0,1769983215,13131.156729029994,25273.691928059998,53271.07930968 2026-02-01,22:00:17.000,32,11147446,6284,0,1769983216,13131.224092129989,30346.21063041,53271.02341272 2026-02-01,22:00:18.000,32,11147177,6845,0,1769983217,13131.197146889994,28040.708074349997,53271.0513612 2026-02-01,22:00:19.000,32,11147390,6324,0,1769983218,13131.089365929998,30807.583238039995,53270.98847712001 2026-02-01,22:00:20.000,32,11147219,6765,0,1769983219,13131.176937959994,27579.54694062,53271.02341272 2026-02-01,22:00:21.000,32,11147112,6405,0,1769983220,13131.048948069998,31729.96894767,53271.016425600006 2026-02-01,22:00:22.000,32,11147275,6805,0,1769983221,13131.170201649998,25735.1138796,53271.09328392 2026-02-01,22:00:23.000,32,11147282,6284,0,1769983222,13131.129783789998,28501.911502860006,53271.016425600006 2026-02-01,22:00:24.000,32,11147215,6725,0,1769983223,13131.143256409989,28963.1219805,53270.995464240004 2026-02-01,22:00:26.000,32,11147264,6365,0,1769983225,13131.170201649998,32191.094835750002,53271.044374080004 2026-02-01,22:00:27.000,32,11147229,6845,0,1769983226,13131.156729029994,26196.359602890006,53270.96751576001 2026-02-01,22:00:28.000,32,11147350,6245,0,1769983227,13131.190410579999,29885.599328819997,53271.0513612 2026-02-01,22:00:29.000,32,11147503,6725,0,1769983228,13131.176937959994,32652.347608170006,53271.016425600006 2026-02-01,22:00:30.000,32,11147262,6284,0,1769983229,13131.163465339989,28963.326405269996,53270.96751576001 2026-02-01,22:00:31.000,32,11147449,6845,0,1769983230,13131.217355819994,28041.095776500006,53270.90463168 2026-02-01,22:00:32.000,32,11147300,6565,0,1769983231,13131.271246299999,29424.42409683,53270.98847712001 2026-02-01,22:00:33.000,32,11147174,5365,0,1769983232,13131.35208202,25274.206514549995,53271.19809072 2026-02-01,22:00:34.000,32,11147452,6525,0,1769983233,13131.26450998999,30807.886350629997,53271.10027104 2026-02-01,22:00:35.000,32,11147340,6565,0,1769983234,13131.318400469994,23890.631474669994,53271.05834832001 2026-02-01,22:00:37.000,32,11147259,6845,0,1769983236,13131.36555463999,32191.383850080005,53271.09328392 2026-02-01,22:00:38.000,32,11147184,6284,0,1769983237,13131.298191539994,32652.347608170006,53271.065335440006 2026-02-01,22:00:39.000,32,11147112,5485,0,1769983238,13131.338609399994,31730.250912870004,53271.10725816001 2026-02-01,22:00:40.000,32,11147408,6165,0,1769983239,13131.39249988,29885.26097058,53271.07232256 2026-02-01,22:00:41.000,32,11147194,6445,0,1769983240,13131.36555463999,32652.382853820003,53271.03738696001 2026-02-01,22:00:42.000,32,11147335,6845,0,1769983241,13131.36555463999,28962.988047029998,53271.03738696001 2026-02-01,22:00:43.000,32,11147290,6205,0,1769983242,13131.277982609994,28501.99609242,53271.07232256 2026-02-01,22:00:44.000,32,11147202,6284,0,1769983243,13131.379027259994,34496.79476745,53271.08629680001 2026-02-01,22:00:45.000,32,11147305,6925,0,1769983244,13131.32513677999,26657.450245319997,53271.1212324 2026-02-01,22:00:46.000,32,11147096,6284,0,1769983245,13131.277982609994,27579.596284529995,53271.05834832001 2026-02-01,22:00:48.000,32,11147287,6765,0,1769983247,13131.069156999998,25735.008142649996,53271.17014224 2026-02-01,22:00:49.000,32,11147424,6284,0,1769983248,13131.109574859998,34496.731325279994,53271.114245280005 2026-02-01,22:00:50.000,32,11147189,6805,0,1769983249,13131.089365929998,28040.743319999994,53271.14219376 2026-02-01,22:00:51.000,32,11147422,6205,0,1769983250,13131.203883199989,32651.92466037,53271.065335440006 2026-02-01,22:00:52.000,32,11147222,6605,0,1769983251,13131.136520099994,26657.224673160003,53271.14918088 2026-02-01,22:00:53.000,32,11147349,6925,0,1769983252,13131.123047479989,29885.352609270005,53271.1212324 2026-02-01,22:00:54.000,32,11147178,6405,0,1769983253,13131.096102239993,28962.861162689995,53271.08629680001 2026-02-01,22:00:55.000,32,11147344,6365,0,1769983254,13131.129783789998,29885.25392145,53271.02341272 2026-02-01,22:00:56.000,32,11146974,6605,0,1769983255,13131.176937959994,27118.449249059995,53270.98149 2026-02-01,22:00:57.000,32,11147350,6405,0,1769983256,13131.123047479989,30807.604385429993,53270.9116188 2026-02-01,22:00:59.000,32,11147178,6284,0,1769983258,13131.129783789998,28040.722172609996,53270.98847712001 2026-02-01,22:01:00.000,32,11147190,6284,0,1769983259,13131.224092129989,27579.807758430004,53271.065335440006 2026-02-01,22:01:01.000,32,11147260,6324,0,1769983260,13131.190410579999,26657.351557500006,53271.03039984 2026-02-01,22:01:02.000,32,11147202,6565,0,1769983261,13131.244301059989,28040.750369129993,53270.90463168 2026-02-01,22:01:03.000,32,11147164,6245,0,1769983262,13131.34534570999,31268.913550890007,53271.05834832001 2026-02-01,22:01:04.000,32,11147209,6885,0,1769983263,13131.298191539994,32191.313358779997,53271.00245136 2026-02-01,22:01:05.000,32,11147328,6324,0,1769983264,13131.379027259994,31730.081733750005,53271.10027104 2026-02-01,22:01:06.000,32,11147313,6885,0,1769983265,13131.43291774,28963.241815710004,53270.98847712001 2026-02-01,22:01:07.000,32,11147116,6284,0,1769983266,13131.379027259994,29424.43114596,53271.00943848001 2026-02-01,22:01:08.000,32,11147255,6725,0,1769983267,13131.48680821999,28963.234766580004,53271.13520664001 2026-02-01,22:01:10.000,32,11147280,6045,0,1769983269,13131.41270881,29885.472444479994,53271.1911036 2026-02-01,22:01:11.000,32,11147236,6405,0,1769983270,13131.439654049995,31268.948796540004,53271.14918088 2026-02-01,22:01:12.000,32,11147233,6765,0,1769983271,13131.50701714999,29885.634574469994,53271.09328392 2026-02-01,22:01:13.000,32,11147384,6324,0,1769983272,13131.480071909995,24812.819808660002,53271.19809072 2026-02-01,22:01:14.000,32,11147389,6805,0,1769983273,13131.54743500999,33113.64267537001,53271.10027104 2026-02-01,22:01:15.000,32,11147112,6605,0,1769983274,13131.51375346,26196.218620290005,53271.17014224 2026-02-01,22:01:16.000,32,11147313,5965,0,1769983275,13131.480071909995,29424.26901597,53271.114245280005 2026-02-01,22:01:17.000,32,11147180,6324,0,1769983276,13131.43291774,33113.38185756,53271.17712936001 2026-02-01,22:01:18.000,32,11147224,6405,0,1769983277,13131.53396239,32652.284165999998,53271.10027104 2026-02-01,22:01:19.000,32,11147230,6485,0,1769983278,13131.40597249999,29424.09278772,53271.184116480006 2026-02-01,22:01:21.000,32,11147194,6324,0,1769983280,13131.44639035999,28501.735274610008,53271.15616800001 2026-02-01,22:01:22.000,32,11147135,6925,0,1769983281,13131.42618142999,28962.840015299997,53271.14219376 2026-02-01,22:01:23.000,32,11147233,5645,0,1769983282,13131.46659928999,30807.414058919996,53271.09328392 2026-02-01,22:01:24.000,32,11147251,6725,0,1769983283,13131.44639035999,34035.34461939,53271.184116480006 2026-02-01,22:01:25.000,32,11147215,6765,0,1769983284,13131.38576356999,32190.79172316,53271.065335440006 2026-02-01,22:01:26.000,32,11147194,5485,0,1769983285,13131.379027259994,31729.538950739996,53271.15616800001 2026-02-01,22:01:27.000,32,11147384,5485,0,1769983286,13131.439654049995,30807.251928929996,53271.15616800001 2026-02-01,22:01:28.000,32,11147176,6485,0,1769983287,13131.4733356,32651.903512980003,53271.08629680001 2026-02-01,22:01:29.000,32,11147270,6284,0,1769983288,13131.4733356,28040.34856872,53271.1911036 2026-02-01,22:01:30.000,32,11147167,5965,0,1769983289,13131.480071909995,26195.725181190006,53271.17014224 2026-02-01,22:01:32.000,32,11147358,5485,0,1769983291,13131.49354453,32651.875316460006,53271.30289752001 2026-02-01,22:01:33.000,32,11147209,6245,0,1769983292,13131.46659928999,28040.313323070004,53271.22603920001 2026-02-01,22:01:34.000,32,11147242,5805,0,1769983293,13131.480071909995,32651.818923419996,53271.2959104 2026-02-01,22:01:35.000,32,11147309,6765,0,1769983294,13131.52722607999,31268.265030929993,53271.17712936001 2026-02-01,22:01:36.000,32,11147315,6165,0,1769983295,13131.53396239,28962.670836179997,53271.1911036 2026-02-01,22:01:37.000,32,11147458,5565,0,1769983296,13131.58785286999,34035.28117722001,53271.22603920001 2026-02-01,22:01:38.000,32,11147248,5725,0,1769983297,13131.621534419995,28040.419060019995,53271.17712936001 2026-02-01,22:01:39.000,32,11147235,6124,0,1769983298,13131.6754249,33113.135138009995,53271.20507784001 2026-02-01,22:01:40.000,32,11147366,6365,0,1769983299,13131.749524309991,26195.901409440004,53271.163155120004 2026-02-01,22:01:41.000,32,11147396,5765,0,1769983300,13131.709106449991,29424.029345550007,53271.1911036 2026-02-01,22:01:43.000,32,11147406,5645,0,1769983302,13131.776469550001,30346.37980953,53271.28892328 2026-02-01,22:01:44.000,32,11147240,5565,0,1769983303,13131.789942169991,24351.68687145,53271.22603920001 2026-02-01,22:01:45.000,32,11147402,6565,0,1769983304,13131.850568959992,30346.450300829994,53271.233026320006 2026-02-01,22:01:46.000,32,11147306,5565,0,1769983305,13131.911195749992,29885.458346219995,53271.281936160005 2026-02-01,22:01:47.000,32,11147370,5605,0,1769983306,13131.890986819992,31268.906501759993,53271.379755840004 2026-02-01,22:01:48.000,32,11147254,6365,0,1769983307,13131.931404679992,26196.27501333,53271.351807360006 2026-02-01,22:01:49.000,32,11147269,7125,0,1769983308,13131.924668369997,31268.857157849998,53271.281936160005 2026-02-01,22:01:50.000,32,11147260,6485,0,1769983309,13131.978558850002,26657.57712966,53271.15616800001 2026-02-01,22:01:51.000,32,11147273,6045,0,1769983310,13131.924668369997,24351.658674930004,53271.32385888001 2026-02-01,22:01:52.000,32,11147204,5565,0,1769983311,13131.965086229997,30807.766515420008,53271.2609748 2026-02-01,22:01:54.000,32,11147248,5605,0,1769983313,13131.857305270001,31268.84305959,53271.32385888001 2026-02-01,22:01:55.000,32,11147146,5725,0,1769983314,13131.911195749992,26196.162227249995,53271.24001344 2026-02-01,22:01:56.000,32,11147198,5605,0,1769983315,13131.904459439997,31268.927649150006,53271.24700056 2026-02-01,22:01:57.000,32,11147135,7205,0,1769983316,13131.877514200001,28040.715123479997,53271.39373008001 2026-02-01,22:01:58.000,32,11147300,5725,0,1769983317,13131.850568959992,32652.122036009998,53271.20507784001 2026-02-01,22:01:59.000,32,11147287,6245,0,1769983318,13131.722579069996,31729.863210719996,53271.30988464 2026-02-01,22:02:00.000,32,11147183,6885,0,1769983319,13131.702370139996,27118.364659500003,53271.33783312 2026-02-01,22:02:01.000,32,11147320,5725,0,1769983320,13131.837096340001,32190.855165329995,53271.3657816 2026-02-01,22:02:02.000,32,11147189,6845,0,1769983321,13131.769733239991,27579.55398975,53271.233026320006 2026-02-01,22:02:03.000,32,11147314,6485,0,1769983322,13131.769733239991,27118.421052539998,53271.2959104 2026-02-01,22:02:05.000,32,11147295,7285,0,1769983324,13131.762996929996,22045.909399320008,53271.2959104 2026-02-01,22:02:06.000,32,11147254,5725,0,1769983325,13131.729315379991,30807.498648480003,53271.38674296 2026-02-01,22:02:07.000,32,11147293,7085,0,1769983326,13131.65521597,30346.471448220007,53271.21905208 2026-02-01,22:02:08.000,32,11147254,6725,0,1769983327,13131.73605169,25735.008142649996,53271.330846000004 2026-02-01,22:02:09.000,32,11147119,7205,0,1769983328,13131.823623719996,22507.007090879997,53271.2959104 2026-02-01,22:02:10.000,32,11147417,6845,0,1769983329,13131.796678480001,27118.604329919996,53271.26796192 2026-02-01,22:02:11.000,32,11147334,5765,0,1769983330,13131.864041579996,29424.26901597,53271.35879448 2026-02-01,22:02:12.000,32,11147374,6525,0,1769983331,13131.803414789996,29424.297212489997,53271.14219376 2026-02-01,22:02:13.000,32,11147310,6445,0,1769983332,13131.75626062,28040.799713040004,53271.25398768001 2026-02-01,22:02:14.000,32,11147149,6685,0,1769983333,13131.776469550001,29424.156229889995,53271.32385888001 2026-02-01,22:02:16.000,32,11147315,6365,0,1769983335,13131.810151099991,20201.504534820007,53271.40770432 2026-02-01,22:02:17.000,32,11147170,6405,0,1769983336,13131.837096340001,29424.240819450002,53271.40770432 2026-02-01,22:02:18.000,32,11147266,6525,0,1769983337,13131.884250509996,28502.080681980005,53271.3657816 2026-02-01,22:02:19.000,32,11147343,6845,0,1769983338,13131.823623719996,29885.26097058,53271.42866568 2026-02-01,22:02:20.000,32,11147181,6765,0,1769983339,13131.810151099991,31268.716175249996,53271.30988464 2026-02-01,22:02:21.000,32,11147164,5725,0,1769983340,13131.870777889992,27579.596284529995,53271.25398768001 2026-02-01,22:02:22.000,32,11147412,6445,0,1769983341,13131.796678480001,33574.3808613,53271.379755840004 2026-02-01,22:02:23.000,32,11147360,6405,0,1769983342,13131.783205859996,25273.84700892,53271.42866568 2026-02-01,22:02:24.000,32,11147167,7085,0,1769983343,13131.75626062,28962.95985051,53271.34482024001 2026-02-01,22:02:25.000,32,11147120,6365,0,1769983344,13131.75626062,30346.471448220007,53271.2959104 2026-02-01,22:02:27.000,32,11147317,7005,0,1769983346,13131.729315379991,28501.707078089996,53271.40770432 2026-02-01,22:02:28.000,32,11147169,6885,0,1769983347,13131.641743349996,29424.029345550007,53271.281936160005 2026-02-01,22:02:29.000,32,11147204,6645,0,1769983348,13131.69563383,27579.441203669994,53271.48456264 2026-02-01,22:02:30.000,32,11147125,7125,0,1769983349,13131.69563383,29885.25392145,53271.41469144 2026-02-01,22:02:31.000,32,11147183,6965,0,1769983350,13131.69563383,26657.10483795,53271.40770432 2026-02-01,22:02:32.000,32,11147238,6324,0,1769983351,13131.682161209996,29885.23982319,53271.42167856001 2026-02-01,22:02:33.000,32,11147287,6765,0,1769983352,13131.722579069996,34496.67493224,53271.44263992001 2026-02-01,22:02:34.000,32,11147212,5605,0,1769983353,13131.6754249,25273.882254569995,53271.27494904001 2026-02-01,22:02:35.000,32,11147093,7085,0,1769983354,13131.776469550001,29424.304261619996,53271.17712936001 2026-02-01,22:02:36.000,32,11147262,5405,0,1769983355,13131.864041579996,35880.10898952,53271.40770432 2026-02-01,22:02:38.000,32,11147131,6084,0,1769983357,13131.904459439997,25274.114875860003,53271.46360128 2026-02-01,22:02:39.000,32,11147256,6365,0,1769983358,13131.877514200001,32652.326460779994,53271.42866568 2026-02-01,22:02:40.000,32,11147256,6525,0,1769983359,13131.965086229997,32652.382853820003,53271.33783312 2026-02-01,22:02:41.000,32,11147348,6365,0,1769983360,13131.971822539992,30807.829957590002,53271.45661416 2026-02-01,22:02:42.000,32,11147247,7005,0,1769983361,13132.052658259992,33113.70611754,53271.351807360006 2026-02-01,22:02:43.000,32,11147347,6165,0,1769983362,13131.938140990002,28041.123973020003,53271.37276872001 2026-02-01,22:02:44.000,32,11147326,6605,0,1769983363,13132.066130879997,27580.139067540003,53271.38674296 2026-02-01,22:02:45.000,32,11147145,6245,0,1769983364,13132.066130879997,30808.048480619997,53271.379755840004 2026-02-01,22:02:46.000,32,11147296,5485,0,1769983365,13132.106548739997,27580.02628146,53271.42866568 2026-02-01,22:02:47.000,32,11147311,6124,0,1769983366,13132.045921949997,28041.3072504,53271.4356528 2026-02-01,22:02:49.000,32,11147371,6765,0,1769983368,13132.012240399992,27119.013179460002,53271.45661416 2026-02-01,22:02:50.000,32,11147344,5605,0,1769983369,13131.958349920002,29424.691963770005,53271.3657816 2026-02-01,22:02:51.000,32,11147278,5684,0,1769983370,13132.045921949997,27580.16726406,53271.41469144 2026-02-01,22:02:52.000,32,11147324,5965,0,1769983371,13131.978558850002,27118.921540769996,53271.44263992001 2026-02-01,22:02:53.000,32,11147104,6485,0,1769983372,13131.978558850002,28041.243808230007,53271.498536880004 2026-02-01,22:02:54.000,32,11147296,5485,0,1769983373,13131.897723130001,33113.70611754,53271.4356528 2026-02-01,22:02:55.000,32,11147220,6605,0,1769983374,13131.904459439997,29424.374752920005,53271.55443384 2026-02-01,22:02:56.000,32,11147317,6805,0,1769983375,13131.931404679992,31268.807813940002,53271.46360128 2026-02-01,22:02:57.000,32,11147168,6605,0,1769983376,13131.843832649996,32191.186474439994,53271.55443384 2026-02-01,22:02:58.000,32,11147310,5645,0,1769983377,13131.803414789996,31729.99009506,53271.45661416 2026-02-01,22:03:00.000,32,11147256,5365,0,1769983379,13131.830360029991,33113.346611910005,53271.54045960001 2026-02-01,22:03:01.000,32,11147368,5245,0,1769983380,13131.823623719996,33113.24087496,53271.52648536 2026-02-01,22:03:02.000,32,11147147,5845,0,1769983381,13131.783205859996,32651.95285689,53271.547446720004 2026-02-01,22:03:03.000,32,11147133,6965,0,1769983382,13131.742787999996,29423.95885425,53271.52648536 2026-02-01,22:03:04.000,32,11147097,6605,0,1769983383,13131.702370139996,30807.477501090005,53271.519498240006 2026-02-01,22:03:05.000,32,11147367,6925,0,1769983384,13131.749524309991,27579.335466720004,53271.41469144 2026-02-01,22:03:06.000,32,11147376,6485,0,1769983385,13131.742787999996,28501.763471130005,53271.48456264 2026-02-01,22:03:07.000,32,11147311,5965,0,1769983386,13131.796678480001,32651.981053409996,53271.47058840001 2026-02-01,22:03:08.000,32,11147315,6005,0,1769983387,13131.742787999996,31268.751420900007,53271.54045960001 2026-02-01,22:03:09.000,32,11147110,6565,0,1769983388,13131.803414789996,28963.037390940008,53271.39373008001 2026-02-01,22:03:11.000,32,11147284,6324,0,1769983390,13131.823623719996,27118.611379049995,53271.47757552 2026-02-01,22:03:12.000,32,11147400,5445,0,1769983391,13131.783205859996,23429.526733980005,53271.38674296 2026-02-01,22:03:13.000,32,11147393,5884,0,1769983392,13131.884250509996,30346.499644740004,53271.45661416 2026-02-01,22:03:14.000,32,11147160,6324,0,1769983393,13131.924668369997,26196.408946800002,53271.56142096001 2026-02-01,22:03:15.000,32,11147377,6084,0,1769983394,13131.938140990002,32191.320407909996,53271.41469144 2026-02-01,22:03:16.000,32,11147351,5805,0,1769983395,13131.992031469992,22507.345449119995,53271.40770432 2026-02-01,22:03:17.000,32,11147214,6365,0,1769983396,13132.005504089997,24351.813755790005,53271.42167856001 2026-02-01,22:03:18.000,32,11147138,6805,0,1769983397,13132.032449329992,32191.29221139,53271.32385888001 2026-02-01,22:03:19.000,32,11147236,6205,0,1769983398,13131.998767780002,29885.698016640003,53271.42167856001 2026-02-01,22:03:20.000,32,11147162,6645,0,1769983399,13132.045921949997,32652.59432772,53271.49154976001 2026-02-01,22:03:22.000,32,11147182,5605,0,1769983401,13132.005504089997,20662.792552889994,53271.42167856001 2026-02-01,22:03:23.000,32,11147172,5605,0,1769983402,13132.012240399992,33574.88134953,53271.505524 2026-02-01,22:03:24.000,32,11147271,7005,0,1769983403,13132.052658259992,29424.40999857,53271.6452664 2026-02-01,22:03:25.000,32,11147071,6965,0,1769983404,13132.018976710002,27579.969888420004,53271.56142096001 2026-02-01,22:03:26.000,32,11147266,5525,0,1769983405,13131.998767780002,29424.515735520006,53271.54045960001 2026-02-01,22:03:27.000,32,11147304,5645,0,1769983406,13132.005504089997,31269.068631750008,53271.52648536 2026-02-01,22:03:28.000,32,11147311,6165,0,1769983407,13132.005504089997,29885.521788390004,53271.519498240006 2026-02-01,22:03:29.000,32,11147510,6765,0,1769983408,13131.870777889992,28040.933646510006,53271.56142096001 2026-02-01,22:03:30.000,32,11147219,6885,0,1769983409,13131.951613609992,32652.312362519995,53271.6452664 2026-02-01,22:03:31.000,32,11147298,6525,0,1769983410,13132.005504089997,29885.444247959997,53271.54045960001 2026-02-01,22:03:33.000,32,11147117,6925,0,1769983412,13131.958349920002,28501.939699380004,53271.49154976001 2026-02-01,22:03:34.000,32,11147192,5645,0,1769983413,13131.978558850002,27118.632526440007,53271.63827928001 2026-02-01,22:03:35.000,32,11147320,5485,0,1769983414,13131.965086229997,22507.12692609,53271.63827928001 2026-02-01,22:03:36.000,32,11147389,6765,0,1769983415,13131.944877299997,30346.513743000003,53271.505524 2026-02-01,22:03:37.000,32,11147256,5565,0,1769983416,13131.965086229997,29424.367703790005,53271.46360128 2026-02-01,22:03:38.000,32,11147181,6084,0,1769983417,13131.938140990002,27579.751365389995,53271.70116336 2026-02-01,22:03:39.000,32,11147353,6124,0,1769983418,13132.045921949997,32191.144179659997,53271.59635656 2026-02-01,22:03:40.000,32,11147250,5605,0,1769983419,13132.012240399992,34035.746419799994,53271.47058840001 2026-02-01,22:03:41.000,32,11147138,5805,0,1769983420,13132.173911839993,30807.780613680006,53271.47058840001 2026-02-01,22:03:42.000,32,11147186,5605,0,1769983421,13132.207593389998,29424.480489869995,53271.45661416 2026-02-01,22:03:44.000,32,11147350,6485,0,1769983423,13132.315374349993,28502.186418929996,53271.52648536 2026-02-01,22:03:45.000,32,11147270,5805,0,1769983424,13132.288429109998,29885.683918380004,53271.58936944001 2026-02-01,22:03:46.000,32,11147366,6565,0,1769983425,13132.355792209994,32191.404997470003,53271.39373008001 2026-02-01,22:03:47.000,32,11147340,6685,0,1769983426,13132.295165419993,26196.669764610007,53271.568408080006 2026-02-01,22:03:48.000,32,11147140,6205,0,1769983427,13132.409682689999,32652.72826119,53271.42866568 2026-02-01,22:03:49.000,32,11147259,6084,0,1769983428,13132.369264829998,30808.111922790005,53271.47058840001 2026-02-01,22:03:50.000,32,11147291,6925,0,1769983429,13132.362528519989,27119.013179460002,53271.47058840001 2026-02-01,22:03:51.000,32,11147244,6605,0,1769983430,13132.416418999994,28041.293152140002,53271.568408080006 2026-02-01,22:03:52.000,32,11147337,5884,0,1769983431,13132.349055899998,30808.32339669,53271.52648536 2026-02-01,22:03:53.000,32,11147446,5925,0,1769983432,13132.322110659989,30347.148164700004,53271.67321488 2026-02-01,22:03:55.000,32,11147107,5925,0,1769983434,13132.248011249998,32191.75745397,53271.70815048001 2026-02-01,22:03:56.000,32,11147330,5485,0,1769983435,13132.261483869988,28041.441183870003,53271.54045960001 2026-02-01,22:03:57.000,32,11147277,6685,0,1769983436,13132.274956489993,29424.952781579996,53271.37276872001 2026-02-01,22:03:58.000,32,11147330,6645,0,1769983437,13132.248011249998,27580.223657099996,53271.51251112001 2026-02-01,22:03:59.000,32,11147389,6845,0,1769983438,13132.153702909993,31730.659762409996,53271.46360128 2026-02-01,22:04:00.000,32,11147190,5605,0,1769983439,13132.167175529998,29424.706062030004,53271.51251112001 2026-02-01,22:04:01.000,32,11147186,5525,0,1769983440,13132.140230290002,28041.412987350006,53271.58238232 2026-02-01,22:04:02.000,32,11147356,6365,0,1769983441,13132.059394570002,29885.909490539998,53271.62430504 2026-02-01,22:04:03.000,32,11147233,6084,0,1769983442,13132.146966599998,29424.543932040004,53271.68020200001 2026-02-01,22:04:04.000,32,11147287,5884,0,1769983443,13132.093076119992,31269.16027044,53271.617317920005 2026-02-01,22:04:06.000,32,11147260,6725,0,1769983445,13132.120021360002,31730.30025678,53271.715137600004 2026-02-01,22:04:07.000,32,11147283,6084,0,1769983446,13132.194120769993,28502.411991090004,53271.52648536 2026-02-01,22:04:08.000,32,11147147,7005,0,1769983447,13132.207593389998,28041.123973020003,53271.65924064001 2026-02-01,22:04:09.000,32,11147248,6405,0,1769983448,13132.120021360002,28963.530830040007,53271.58936944001 2026-02-01,22:04:10.000,32,11147407,6925,0,1769983449,13132.187384459998,30807.85110498,53271.54045960001 2026-02-01,22:04:11.000,32,11147420,5525,0,1769983450,13132.261483869988,27118.921540769996,53271.63827928001 2026-02-01,22:04:12.000,32,11147214,6365,0,1769983451,13132.200857080003,26657.59122792,53271.70815048001 2026-02-01,22:04:13.000,32,11147251,6725,0,1769983452,13132.288429109998,31730.109930270002,53271.687189120006 2026-02-01,22:04:14.000,32,11147118,5405,0,1769983453,13132.281692799988,34036.01428674,53271.568408080006 2026-02-01,22:04:15.000,32,11147437,6965,0,1769983454,13132.328846969998,29885.7121149,53271.59635656 2026-02-01,22:04:17.000,32,11147302,6525,0,1769983456,13132.355792209994,30807.879301499997,53271.617317920005 2026-02-01,22:04:18.000,32,11147241,7085,0,1769983457,13132.369264829998,24351.961787520006,53271.7500732 2026-02-01,22:04:19.000,32,11147412,5405,0,1769983458,13132.362528519989,28502.14412415,53271.63827928001 2026-02-01,22:04:20.000,32,11147226,6405,0,1769983459,13132.221066009988,29424.480489869995,53271.687189120006 2026-02-01,22:04:21.000,32,11147349,6885,0,1769983460,13132.281692799988,32652.389902950003,53271.65924064001 2026-02-01,22:04:22.000,32,11147281,6765,0,1769983461,13132.376001139994,27579.892347989997,53271.72911184001 2026-02-01,22:04:23.000,32,11147329,6965,0,1769983462,13132.362528519989,33113.63562623999,53271.7500732 2026-02-01,22:04:24.000,32,11147289,7005,0,1769983463,13132.274956489993,28502.242811970005,53271.56142096001 2026-02-01,22:04:25.000,32,11147138,5405,0,1769983464,13132.335583279993,34496.872307879996,53271.72911184001 2026-02-01,22:04:26.000,32,11147227,6765,0,1769983465,13132.342319589989,32191.242867480003,53271.74308608 2026-02-01,22:04:28.000,32,11147332,5405,0,1769983467,13132.274956489993,28041.039383459996,53271.736098960006 2026-02-01,22:04:29.000,32,11147260,6324,0,1769983468,13132.234538629993,33113.63562623999,53271.81295728 2026-02-01,22:04:30.000,32,11147245,6885,0,1769983469,13132.207593389998,28501.9678959,53271.69417624 2026-02-01,22:04:31.000,32,11147187,5925,0,1769983470,13132.234538629993,23429.653618320008,53271.63129216 2026-02-01,22:04:32.000,32,11147219,6805,0,1769983471,13132.173911839993,29424.42409683,53271.715137600004 2026-02-01,22:04:33.000,32,11147241,6084,0,1769983472,13132.274956489993,28041.138071280002,53271.666227760004 2026-02-01,22:04:34.000,32,11147318,6324,0,1769983473,13132.288429109998,30346.647676470006,53271.58936944001 2026-02-01,22:04:35.000,32,11147418,6485,0,1769983474,13132.248011249998,29885.648672730007,53271.6452664 2026-02-01,22:04:36.000,32,11147171,6005,0,1769983475,13132.261483869988,29885.5711323,53271.70815048001 2026-02-01,22:04:37.000,32,11147363,6885,0,1769983476,13132.335583279993,32652.27006774,53271.617317920005 2026-02-01,22:04:39.000,32,11147234,5565,0,1769983478,13132.470309479999,34958.11098204,53271.833918640004 2026-02-01,22:04:40.000,32,11147406,5325,0,1769983479,13132.402946379989,35419.35670533001,53271.785008800005 2026-02-01,22:04:41.000,32,11147240,6525,0,1769983480,13132.517463649994,27118.759410779996,53271.72212472 2026-02-01,22:04:42.000,32,11147136,5684,0,1769983481,13132.46357316999,27579.8712006,53271.8199444 2026-02-01,22:04:43.000,32,11147277,6084,0,1769983482,13132.52419995999,32191.200572700007,53271.666227760004 2026-02-01,22:04:44.000,32,11147264,5245,0,1769983483,13132.470309479999,32191.28516226,53271.70815048001 2026-02-01,22:04:45.000,32,11147231,6245,0,1769983484,13132.490518409999,25274.185367159997,53271.72911184001 2026-02-01,22:04:46.000,32,11147270,6605,0,1769983485,13132.477045789994,28502.256910230004,53271.82693152001 2026-02-01,22:04:47.000,32,11147149,6965,0,1769983486,13132.58482674999,33113.58628233,53271.77103456 2026-02-01,22:04:48.000,32,11147270,5684,0,1769983487,13132.517463649994,31730.13812679,53271.75706032001 2026-02-01,22:04:50.000,32,11147201,7165,0,1769983489,13132.5511452,28041.046432589996,53271.72911184001 2026-02-01,22:04:51.000,32,11147172,6205,0,1769983490,13132.61177199,28502.256910230004,53271.62430504 2026-02-01,22:04:52.000,32,11147256,6565,0,1769983491,13132.56461781999,27580.02628146,53271.736098960006 2026-02-01,22:04:53.000,32,11147165,6124,0,1769983492,13132.557881509994,31730.018291579996,53271.715137600004 2026-02-01,22:04:54.000,32,11147378,5845,0,1769983493,13132.61177199,33113.783657969994,53271.72911184001 2026-02-01,22:04:55.000,32,11147071,7245,0,1769983494,13132.63198092,30346.816855590005,53271.736098960006 2026-02-01,22:04:56.000,32,11147109,7045,0,1769983495,13132.530936269999,28502.278057620002,53271.69417624 2026-02-01,22:04:57.000,32,11147303,6005,0,1769983496,13132.50399102999,29885.86719576,53271.833918640004 2026-02-01,22:04:58.000,32,11147295,6165,0,1769983497,13132.537672579994,28963.319356139997,53271.74308608 2026-02-01,22:04:59.000,32,11147431,7045,0,1769983498,13132.436627929994,28502.461335,53271.84090576 2026-02-01,22:05:01.000,32,11147255,6925,0,1769983500,13132.537672579994,27118.963835550006,53271.81295728 2026-02-01,22:05:02.000,32,11147258,5165,0,1769983501,13132.54440888999,31730.349600689995,53271.79898304 2026-02-01,22:05:03.000,32,11147122,5725,0,1769983502,13132.54440888999,27580.216607969996,53271.8199444 2026-02-01,22:05:04.000,32,11147075,6765,0,1769983503,13132.54440888999,27580.16726406,53271.84090576 2026-02-01,22:05:05.000,32,11147240,5725,0,1769983504,13132.50399102999,29885.958834449993,53271.72911184001 2026-02-01,22:05:06.000,32,11147339,6845,0,1769983505,13132.50399102999,27119.076621629996,53271.74308608 2026-02-01,22:05:07.000,32,11147160,5485,0,1769983506,13132.58482674999,32653.137110730007,53271.80597016001 2026-02-01,22:05:08.000,32,11147113,6245,0,1769983507,13132.57135413,30808.238807129994,53271.70815048001 2026-02-01,22:05:09.000,32,11147269,5765,0,1769983508,13132.58482674999,30347.155213830003,53271.84789288001 2026-02-01,22:05:10.000,32,11147375,5965,0,1769983509,13132.5511452,26658.04237224,53271.74308608 2026-02-01,22:05:12.000,32,11147349,7165,0,1769983511,13132.52419995999,28963.685910900007,53271.77802168001 2026-02-01,22:05:13.000,32,11147172,6685,0,1769983512,13132.58482674999,33575.32544472,53271.72911184001 2026-02-01,22:05:14.000,32,11147325,7045,0,1769983513,13132.58482674999,28963.74935307,53271.82693152001 2026-02-01,22:05:15.000,32,11147277,7045,0,1769983514,13132.537672579994,31269.378793469994,53271.77103456 2026-02-01,22:05:16.000,32,11147317,6925,0,1769983515,13132.57135413,32652.72826119,53271.77103456 2026-02-01,22:05:17.000,32,11147307,6245,0,1769983516,13132.530936269999,28502.510678909995,53271.81295728 2026-02-01,22:05:18.000,32,11147402,5485,0,1769983517,13132.52419995999,27118.977933810005,53271.92475120001 2026-02-01,22:05:19.000,32,11147366,6205,0,1769983518,13132.5511452,28502.263959360003,53271.785008800005 2026-02-01,22:05:20.000,32,11147166,5684,0,1769983519,13132.537672579994,34035.83805849,53271.84789288001 2026-02-01,22:05:21.000,32,11147265,6084,0,1769983520,13132.477045789994,29424.367703790005,53271.72911184001 2026-02-01,22:05:23.000,32,11147224,5645,0,1769983522,13132.510727339999,25735.184370899995,53271.76404744 2026-02-01,22:05:24.000,32,11147226,5525,0,1769983523,13132.497254719994,31268.800764810003,53271.785008800005 2026-02-01,22:05:25.000,32,11147154,5605,0,1769983524,13132.497254719994,27579.568088009997,53271.98763528 2026-02-01,22:05:26.000,32,11147367,6084,0,1769983525,13132.510727339999,30807.604385429993,53271.833918640004 2026-02-01,22:05:27.000,32,11147261,6245,0,1769983526,13132.52419995999,30807.505697610002,53271.882828480004 2026-02-01,22:05:28.000,32,11147283,6245,0,1769983527,13132.557881509994,32190.96795141,53271.77103456 2026-02-01,22:05:29.000,32,11147414,5765,0,1769983528,13132.618508299995,33574.40905782,53271.84090576 2026-02-01,22:05:30.000,32,11147287,6885,0,1769983529,13132.60503567999,31268.561094389996,53271.87584136001 2026-02-01,22:05:31.000,32,11147073,6324,0,1769983530,13132.598299369994,24351.503594070004,53271.92475120001 2026-02-01,22:05:32.000,32,11147141,5805,0,1769983531,13132.618508299995,28962.889359210007,53271.882828480004 2026-02-01,22:05:34.000,32,11147147,7245,0,1769983533,13132.83407022,28962.97394877,53272.001609520004 2026-02-01,22:05:35.000,32,11147460,6605,0,1769983534,13132.76670711999,30807.322420230004,53271.86885424 2026-02-01,22:05:36.000,32,11147125,6084,0,1769983535,13132.89469701,28962.776573130002,53272.01558376001 2026-02-01,22:05:37.000,32,11147137,6165,0,1769983536,13132.962060109996,25273.67078067,53271.8898156 2026-02-01,22:05:38.000,32,11147283,5965,0,1769983537,13133.116995240001,27118.38580689,53271.84789288001 2026-02-01,22:05:39.000,32,11147232,6445,0,1769983538,13133.123731549997,28040.52479697,53271.84090576 2026-02-01,22:05:40.000,32,11147236,6525,0,1769983539,13133.251721439992,28040.52479697,53271.952699680005 2026-02-01,22:05:41.000,32,11147086,6324,0,1769983540,13133.123731549997,27118.294168199995,53271.77103456 2026-02-01,22:05:42.000,32,11147253,6205,0,1769983541,13133.191094649992,33113.23382583,53271.86186712 2026-02-01,22:05:43.000,32,11147211,6845,0,1769983542,13133.211303579992,28040.552993489997,53271.92475120001 2026-02-01,22:05:45.000,32,11147222,5405,0,1769983544,13133.325820849997,30346.288170839995,53272.04353224001 2026-02-01,22:05:46.000,32,11147142,5684,0,1769983545,13133.285402989997,27118.336462980005,53271.9596868 2026-02-01,22:05:47.000,32,11147199,6005,0,1769983546,13133.372975019993,32651.854169070008,53271.92475120001 2026-02-01,22:05:48.000,32,11147183,6005,0,1769983547,13133.433601809993,31268.469455700004,53272.029558 2026-02-01,22:05:49.000,32,11147339,5805,0,1769983548,13133.467283359998,30346.090795199998,53271.9596868 2026-02-01,22:05:50.000,32,11147204,6525,0,1769983549,13133.332557159993,28501.67183244,53272.050519360004 2026-02-01,22:05:51.000,32,11147155,5845,0,1769983550,13133.346029779997,28040.52479697,53271.99462240001 2026-02-01,22:05:52.000,32,11147219,6045,0,1769983551,13133.359502400002,28501.411014629994,53272.15532616 2026-02-01,22:05:53.000,32,11147424,6725,0,1769983552,13133.346029779997,24351.39080799,53272.14833904 2026-02-01,22:05:54.000,32,11147374,6525,0,1769983553,13133.399920260003,27579.243828029998,53272.11340344001 2026-02-01,22:05:56.000,32,11147384,5645,0,1769983555,13133.359502400002,31268.300276580005,53272.239171600006 2026-02-01,22:05:57.000,32,11147456,5565,0,1769983556,13133.426865499998,25273.49455242,53272.18327464001 2026-02-01,22:05:58.000,32,11147221,6005,0,1769983557,13133.426865499998,27579.335466720004,53272.14135192001 2026-02-01,22:05:59.000,32,11147212,5445,0,1769983558,13133.467283359998,24812.403909989996,53272.09244208001 2026-02-01,22:06:00.000,32,11147190,6245,0,1769983559,13133.500964909988,26195.94370422,53272.04353224001 2026-02-01,22:06:01.000,32,11147215,6045,0,1769983560,13133.514437529993,27118.08974343,53272.204236 2026-02-01,22:06:02.000,32,11147260,6485,0,1769983561,13133.548119079998,33112.867271070005,53272.16231328001 2026-02-01,22:06:03.000,32,11147117,7085,0,1769983562,13133.602009559989,29423.78967513,53272.169300400004 2026-02-01,22:06:04.000,32,11147349,5965,0,1769983563,13133.716526829994,28501.382818109996,53272.14833904 2026-02-01,22:06:05.000,32,11147207,7005,0,1769983564,13133.622218489989,26656.590251460002,53272.22519736 2026-02-01,22:06:07.000,32,11147265,6165,0,1769983566,13133.79062624,31267.905525299997,53272.25314584 2026-02-01,22:06:08.000,32,11147243,6845,0,1769983567,13133.857989339995,30345.674896530007,53272.218210240004 2026-02-01,22:06:09.000,32,11147211,5884,0,1769983568,13133.80409885999,31729.066659029995,53272.31602992 2026-02-01,22:06:10.000,32,11147152,5525,0,1769983569,13133.85125303,34034.89347507,53272.190261760006 2026-02-01,22:06:11.000,32,11147370,5765,0,1769983570,13133.84451671999,27578.849076750004,53272.2741072 2026-02-01,22:06:12.000,32,11147347,5884,0,1769983571,13133.857989339995,30806.71619505,53272.36493976 2026-02-01,22:06:13.000,32,11147373,6045,0,1769983572,13134.080287569996,31267.983065730004,53272.42083672 2026-02-01,22:06:14.000,32,11147199,7045,0,1769983573,13133.979242919995,32651.28318954,53272.288081440005 2026-02-01,22:06:15.000,32,11147125,6165,0,1769983574,13134.06681494999,24812.002109580004,53272.29506856 2026-02-01,22:06:16.000,32,11147153,6124,0,1769983575,13134.060078639995,31728.918627299994,53272.4138496 2026-02-01,22:06:18.000,32,11147242,5684,0,1769983577,13134.161123289996,32190.122055810003,53272.385901120004 2026-02-01,22:06:19.000,32,11147353,5884,0,1769983578,13134.221750079996,30806.850128520004,53272.30904280001 2026-02-01,22:06:20.000,32,11147336,6845,0,1769983579,13134.208277459991,24350.925565409998,53272.336991280004 2026-02-01,22:06:21.000,32,11147321,6045,0,1769983580,13134.302585799996,27117.92761344,53272.33000416001 2026-02-01,22:06:22.000,32,11147336,5565,0,1769983581,13134.302585799996,24350.989007580007,53272.35096552001 2026-02-01,22:06:23.000,32,11147306,5684,0,1769983582,13134.383421519997,33112.67694456001,53272.47673368001 2026-02-01,22:06:24.000,32,11147247,6084,0,1769983583,13134.349739969992,26195.654689889998,53272.43481096 2026-02-01,22:06:25.000,32,11147287,6045,0,1769983584,13134.289113179992,30346.034402160003,53272.44878520001 2026-02-01,22:06:26.000,32,11147170,5525,0,1769983585,13134.376685210002,32190.530905349995,53272.43481096 2026-02-01,22:06:27.000,32,11147305,6165,0,1769983586,13134.383421519997,28501.34052333,53272.47673368001 2026-02-01,22:06:29.000,32,11147421,5965,0,1769983588,13134.497938790002,29423.824920779996,53272.44878520001 2026-02-01,22:06:30.000,32,11147315,6284,0,1769983589,13134.444048309997,30807.026356770002,53272.59551472001 2026-02-01,22:06:31.000,32,11147231,6925,0,1769983590,13134.464257239997,28962.63559053,53272.51166928 2026-02-01,22:06:32.000,32,11147310,6445,0,1769983591,13134.423839379997,25734.754373970005,53272.51865640001 2026-02-01,22:06:33.000,32,11147377,7045,0,1769983592,13134.484466169997,30345.992107380007,53272.5885276 2026-02-01,22:06:34.000,32,11147239,6845,0,1769983593,13134.423839379997,29423.888362950005,53272.56756624001 2026-02-01,22:06:35.000,32,11147230,6565,0,1769983594,13134.430575689992,28040.256930029995,53272.53263064 2026-02-01,22:06:36.000,32,11147266,6645,0,1769983595,13134.417103070002,27579.20153325,53272.63743744 2026-02-01,22:06:37.000,32,11147145,6124,0,1769983596,13134.363212589997,29423.80377339,53272.5885276 2026-02-01,22:06:38.000,32,11147232,6445,0,1769983597,13134.369948899992,26656.801725359997,53272.5885276 2026-02-01,22:06:40.000,32,11147282,5645,0,1769983599,13134.262167939996,30806.984061990006,53272.54660488001 2026-02-01,22:06:41.000,32,11147348,5405,0,1769983600,13134.396894140002,26656.752381450002,53272.574553360006 2026-02-01,22:06:42.000,32,11147247,6845,0,1769983601,13134.262167939996,35418.405072780006,53272.71429576001 2026-02-01,22:06:43.000,32,11147428,6445,0,1769983602,13134.329531039992,30806.934718079996,53272.70032152 2026-02-01,22:06:44.000,32,11147188,6284,0,1769983603,13134.268904249991,29423.45131689,53272.5885276 2026-02-01,22:06:45.000,32,11147180,6485,0,1769983604,13134.369948899992,20661.904362510002,53272.66538592001 2026-02-01,22:06:46.000,32,11147337,6925,0,1769983605,13134.302585799996,30806.89947243,53272.64442456001 2026-02-01,22:06:47.000,32,11147255,6165,0,1769983606,13134.403630449997,28039.939719179994,53272.66538592001 2026-02-01,22:06:48.000,32,11147205,5965,0,1769983607,13134.477729860002,30345.60440523,53272.66538592001 2026-02-01,22:06:49.000,32,11147310,5405,0,1769983608,13134.410366759992,24811.88227437,53272.6583988 2026-02-01,22:06:51.000,32,11147077,5965,0,1769983610,13134.504675099997,30806.57521245,53272.63045032 2026-02-01,22:06:52.000,32,11147182,5525,0,1769983611,13134.646137609998,28501.00921422,53272.693334400006 2026-02-01,22:06:53.000,32,11147213,6005,0,1769983612,13134.639401300003,28039.749392669997,53272.65141168 2026-02-01,22:06:54.000,32,11147315,6245,0,1769983613,13134.726973329998,28962.022316219998,53272.672373040004 2026-02-01,22:06:55.000,32,11147346,6485,0,1769983614,13134.679819159988,30806.547015930002,53272.623463200005 2026-02-01,22:06:56.000,32,11147260,5605,0,1769983615,13134.639401300003,33112.007277209996,53272.73525712001 2026-02-01,22:06:57.000,32,11147273,6365,0,1769983616,13134.753918569993,28039.453329209995,53272.791154080005 2026-02-01,22:06:58.000,32,11147171,6845,0,1769983617,13134.740445949988,27578.56711155,53272.78416696001 2026-02-01,22:06:59.000,32,11147100,5684,0,1769983618,13134.821281669989,29423.021319959997,53272.78416696001 2026-02-01,22:07:00.000,32,11147334,6605,0,1769983619,13134.787600119998,29884.147208039998,53272.73525712001 2026-02-01,22:07:02.000,32,11147436,5684,0,1769983621,13134.875172149994,31728.509777760002,53272.95185784001 2026-02-01,22:07:03.000,32,11147309,7005,0,1769983622,13134.801072739989,28500.635610330006,53272.92390936 2026-02-01,22:07:04.000,32,11147175,7085,0,1769983623,13134.794336429994,28039.56611529,53272.888973760004 2026-02-01,22:07:05.000,32,11147207,6485,0,1769983624,13134.767391189998,28961.874284489997,53272.95185784001 2026-02-01,22:07:06.000,32,11147319,6925,0,1769983625,13134.747182259998,30345.350636550007,53272.77717984 2026-02-01,22:07:07.000,32,11147253,6084,0,1769983626,13134.774127499993,27578.475472859995,53272.88198664001 2026-02-01,22:07:08.000,32,11147176,6565,0,1769983627,13134.834754289994,28500.832985970002,53272.909935120006 2026-02-01,22:07:09.000,32,11147357,6124,0,1769983628,13134.821281669989,26656.230745830006,53272.909935120006 2026-02-01,22:07:10.000,32,11147274,6324,0,1769983629,13134.807809049998,30806.73029331,53272.9378836 2026-02-01,22:07:11.000,32,11147245,6084,0,1769983630,13134.780863809989,27578.820880230007,53272.97980632001 2026-02-01,22:07:13.000,32,11147195,6165,0,1769983632,13134.780863809989,28039.904473529998,53272.98679344 2026-02-01,22:07:14.000,32,11147143,6725,0,1769983633,13134.753918569993,28501.107902040007,53272.9728192 2026-02-01,22:07:15.000,32,11147268,6284,0,1769983634,13134.854963219994,29884.61949975,53272.88198664001 2026-02-01,22:07:16.000,32,11147126,6485,0,1769983635,13134.854963219994,32190.227792759993,53272.909935120006 2026-02-01,22:07:17.000,32,11147241,7085,0,1769983636,13134.841490599989,29884.668843659994,53272.861025280006 2026-02-01,22:07:18.000,32,11147422,5645,0,1769983637,13134.854963219994,31729.299280320003,53272.93089648001 2026-02-01,22:07:19.000,32,11147320,5605,0,1769983638,13134.895381079994,26656.75943058,53272.93089648001 2026-02-01,22:07:20.000,32,11147266,5485,0,1769983639,13134.949271559999,29423.62754514,53273.00076768001 2026-02-01,22:07:21.000,32,11147219,6765,0,1769983640,13134.868435839999,28040.087750909996,53272.91692224 2026-02-01,22:07:22.000,32,11147193,6725,0,1769983641,13135.00316203999,30345.999156510006,53273.056664640004 2026-02-01,22:07:24.000,32,11147430,5405,0,1769983643,13134.908853699999,30806.977012860007,53272.94487072 2026-02-01,22:07:25.000,32,11147355,6165,0,1769983644,13135.036843589995,28962.46641141,53273.02172904001 2026-02-01,22:07:26.000,32,11147303,5805,0,1769983645,13134.94253524999,25273.50160155,53272.99378056 2026-02-01,22:07:27.000,32,11147311,5965,0,1769983646,13135.016634659994,25734.63453876,53273.01474192 2026-02-01,22:07:28.000,32,11147347,6765,0,1769983647,13134.996425729994,29884.92966147,53272.97980632001 2026-02-01,22:07:29.000,32,11147152,6525,0,1769983648,13134.96948049,31729.419115530007,53273.077626000006 2026-02-01,22:07:30.000,32,11147445,7165,0,1769983649,13135.016634659994,31268.222736149997,53273.06365176 2026-02-01,22:07:31.000,32,11147362,6445,0,1769983650,13134.98968942,28962.579197490006,53273.056664640004 2026-02-01,22:07:32.000,32,11147234,6645,0,1769983651,13134.96274417999,32190.537954479994,53273.08461312 2026-02-01,22:07:33.000,32,11147291,6124,0,1769983652,13134.98295310999,28040.263979159994,53273.007754800004 2026-02-01,22:07:35.000,32,11147370,6405,0,1769983654,13134.996425729994,28040.35561785,53273.056664640004 2026-02-01,22:07:36.000,32,11147240,6405,0,1769983655,13134.90211738999,32651.713186470006,53273.126535840005 2026-02-01,22:07:37.000,32,11147334,6525,0,1769983656,13134.92232631999,33112.84612368001,53273.09160024 2026-02-01,22:07:38.000,32,11147372,5445,0,1769983657,13134.915590009994,28962.600344880004,53273.0426904 2026-02-01,22:07:39.000,32,11147326,6565,0,1769983658,13134.915590009994,36802.008309180004,53273.14749720001 2026-02-01,22:07:40.000,32,11147366,5765,0,1769983659,13134.956007869994,28501.50970245,53273.126535840005 2026-02-01,22:07:41.000,32,11147138,5325,0,1769983660,13134.908853699999,27579.145140210007,53273.09858736001 2026-02-01,22:07:42.000,32,11147349,7085,0,1769983661,13134.908853699999,35879.812926059996,53272.98679344 2026-02-01,22:07:43.000,32,11147359,6805,0,1769983662,13134.949271559999,28040.271028289993,53273.10557448 2026-02-01,22:07:44.000,32,11147370,5765,0,1769983663,13134.956007869994,32651.833021679995,53273.007754800004 2026-02-01,22:07:46.000,32,11147240,5565,0,1769983665,13134.895381079994,28962.727229220007,53273.28723960001 2026-02-01,22:07:47.000,32,11147223,6805,0,1769983666,13134.949271559999,31729.722228119994,53273.1125616 2026-02-01,22:07:48.000,32,11147428,6565,0,1769983667,13134.94253524999,33573.92266785,53273.01474192 2026-02-01,22:07:49.000,32,11147162,5565,0,1769983668,13134.98295310999,28962.508706189998,53273.11954872001 2026-02-01,22:07:50.000,32,11147390,6405,0,1769983669,13134.94253524999,29884.859170170006,53273.25929112 2026-02-01,22:07:51.000,32,11147216,6365,0,1769983670,13134.976216799994,28040.306273940005,53273.09160024 2026-02-01,22:07:52.000,32,11147248,6525,0,1769983671,13134.976216799994,25734.556998329994,53273.13352296 2026-02-01,22:07:53.000,32,11147180,5405,0,1769983672,13134.861699529989,31729.32042771,53273.06365176 2026-02-01,22:07:54.000,32,11147162,5605,0,1769983673,13134.929062629999,28040.263979159994,53273.245316880006 2026-02-01,22:07:55.000,32,11147219,6765,0,1769983674,13134.861699529989,33112.74743586,53273.06365176 2026-02-01,22:07:57.000,32,11147221,7125,0,1769983676,13134.908853699999,28040.03135787,53273.16147144 2026-02-01,22:07:58.000,32,11147176,5845,0,1769983677,13134.875172149994,28962.4875588,53273.18941992001 2026-02-01,22:07:59.000,32,11147276,5645,0,1769983678,13134.834754289994,30345.7383387,53273.21038128 2026-02-01,22:08:00.000,32,11147307,5805,0,1769983679,13134.888644769999,29884.725236700004,53273.11954872001 2026-02-01,22:08:01.000,32,11147371,6845,0,1769983680,13134.794336429994,30806.927668949997,53273.1824328 2026-02-01,22:08:02.000,32,11147280,5445,0,1769983681,13134.733709639993,30345.5973561,53273.126535840005 2026-02-01,22:08:03.000,32,11147335,6165,0,1769983682,13134.794336429994,32190.220743629994,53273.09858736001 2026-02-01,22:08:04.000,32,11147268,6405,0,1769983683,13134.693291779993,27117.58220607,53273.175445680004 2026-02-01,22:08:05.000,32,11147243,6925,0,1769983684,13134.659610229988,27578.672848500006,53273.14051008 2026-02-01,22:08:06.000,32,11147292,5485,0,1769983685,13134.713500709993,29423.063614740007,53273.09160024 2026-02-01,22:08:08.000,32,11147244,6525,0,1769983687,13134.700028089988,28500.677905110002,53273.13352296 2026-02-01,22:08:09.000,32,11147324,6565,0,1769983688,13134.713500709993,25733.929625760007,53273.13352296 2026-02-01,22:08:10.000,32,11147421,6045,0,1769983689,13134.733709639993,29422.950828660003,53273.10557448 2026-02-01,22:08:11.000,32,11147297,7045,0,1769983690,13134.720237019988,32650.839094349998,53273.10557448 2026-02-01,22:08:12.000,32,11147214,6365,0,1769983691,13134.700028089988,29883.921635880004,53273.09858736001 2026-02-01,22:08:13.000,32,11147268,5684,0,1769983692,13134.700028089988,35417.770651080005,53273.224355520004 2026-02-01,22:08:14.000,32,11147297,6845,0,1769983693,13134.673082849993,30345.237850470003,53273.23134264 2026-02-01,22:08:15.000,32,11147335,6045,0,1769983694,13134.767391189998,28500.677905110002,53273.126535840005 2026-02-01,22:08:16.000,32,11147253,5925,0,1769983695,13134.814545359994,29884.175404559996,53273.09858736001 2026-02-01,22:08:17.000,32,11147120,5684,0,1769983696,13134.821281669989,28961.923628400007,53273.15448432 2026-02-01,22:08:19.000,32,11147280,5725,0,1769983698,13134.92232631999,31728.770595570008,53273.14051008 2026-02-01,22:08:20.000,32,11147130,6685,0,1769983699,13134.956007869994,29423.211646469994,53273.16845856001 2026-02-01,22:08:21.000,32,11147255,6084,0,1769983700,13134.929062629999,34495.652808390005,53273.14749720001 2026-02-01,22:08:22.000,32,11147310,5965,0,1769983701,13134.96274417999,30806.680949400004,53273.04967752001 2026-02-01,22:08:23.000,32,11147285,7205,0,1769983702,13135.02337096999,24812.065551749998,53273.126535840005 2026-02-01,22:08:24.000,32,11147458,5845,0,1769983703,13135.077261449995,32651.276140410002,53273.21038128 2026-02-01,22:08:25.000,32,11147409,6965,0,1769983704,13135.077261449995,26656.47041625,53273.196407040006 2026-02-01,22:08:26.000,32,11147329,5884,0,1769983705,13135.057052519995,27117.525813030006,53273.21736840001 2026-02-01,22:08:27.000,32,11147287,6045,0,1769983706,13135.016634659994,28962.212642729995,53273.23832976001 2026-02-01,22:08:28.000,32,11147163,6045,0,1769983707,13135.10420668999,24351.06654801,53273.14051008 2026-02-01,22:08:30.000,32,11147338,6525,0,1769983709,13134.96948049,25734.211590959996,53273.175445680004 2026-02-01,22:08:31.000,32,11147137,6005,0,1769983710,13134.996425729994,28962.254937510006,53273.21038128 2026-02-01,22:08:32.000,32,11147385,7005,0,1769983711,13134.915590009994,27578.658750240007,53273.20339416 2026-02-01,22:08:33.000,32,11147200,5485,0,1769983712,13134.841490599989,27578.475472859995,53273.343136560004 2026-02-01,22:08:34.000,32,11147203,5884,0,1769983713,13134.868435839999,29423.359678199995,53273.37108504 2026-02-01,22:08:35.000,32,11147067,5965,0,1769983714,13134.794336429994,25734.15519792,53273.10557448 2026-02-01,22:08:36.000,32,11147314,5525,0,1769983715,13134.693291779993,28962.17034795,53273.30820096 2026-02-01,22:08:37.000,32,11147301,5845,0,1769983716,13134.726973329998,28961.980021440002,53273.30121384 2026-02-01,22:08:38.000,32,11147305,5965,0,1769983717,13134.740445949988,27117.469419989997,53273.27326536 2026-02-01,22:08:39.000,32,11147164,6445,0,1769983718,13134.693291779993,27578.686946760005,53273.30820096 2026-02-01,22:08:41.000,32,11147218,6445,0,1769983720,13134.693291779993,28039.918571789996,53273.343136560004 2026-02-01,22:08:42.000,32,11147153,6165,0,1769983721,13134.700028089988,27578.849076750004,53273.31518808001 2026-02-01,22:08:43.000,32,11147259,6045,0,1769983722,13134.740445949988,29884.4432715,53273.1824328 2026-02-01,22:08:44.000,32,11147154,5485,0,1769983723,13134.706764399998,32190.065662769994,53273.26627824001 2026-02-01,22:08:45.000,32,11147373,5965,0,1769983724,13134.720237019988,28501.16429508,53273.14749720001 2026-02-01,22:08:46.000,32,11147275,6165,0,1769983725,13134.787600119998,30345.717191310003,53273.224355520004 2026-02-01,22:08:47.000,32,11147172,5605,0,1769983726,13134.848226909999,31267.997163990003,53273.1824328 2026-02-01,22:08:48.000,32,11147391,6885,0,1769983727,13134.787600119998,29423.45836602,53273.343136560004 2026-02-01,22:08:49.000,32,11147247,5925,0,1769983728,13134.956007869994,29423.416071240004,53273.16845856001 2026-02-01,22:08:50.000,32,11147326,5405,0,1769983729,13134.96274417999,29884.640647139997,53273.175445680004 2026-02-01,22:08:52.000,32,11147158,6605,0,1769983731,13135.077261449995,31729.01026599,53273.26627824001 2026-02-01,22:08:53.000,32,11147177,6245,0,1769983732,13134.976216799994,29884.795727999997,53273.28723960001 2026-02-01,22:08:54.000,32,11147339,6005,0,1769983733,13135.05031621,29423.29623603,53273.224355520004 2026-02-01,22:08:55.000,32,11147239,6405,0,1769983734,13134.996425729994,30345.7383387,53273.08461312 2026-02-01,22:08:56.000,32,11147192,5405,0,1769983735,13134.929062629999,34034.618558999995,53273.16845856001 2026-02-01,22:08:57.000,32,11147204,5725,0,1769983736,13135.057052519995,28962.078709260008,53273.30820096 2026-02-01,22:08:58.000,32,11147104,5605,0,1769983737,13134.935798939994,28039.826933100005,53273.33614944001 2026-02-01,22:08:59.000,32,11147412,5925,0,1769983738,13134.90211738999,27117.546960420004,53273.16147144 2026-02-01,22:09:00.000,32,11147172,5645,0,1769983739,13134.895381079994,30806.41308246,53273.252304 2026-02-01,22:09:01.000,32,11147185,5884,0,1769983740,13134.98295310999,31267.736346179998,53273.32916232 2026-02-01,22:09:03.000,32,11147303,6165,0,1769983742,13134.854963219994,32189.83304148,53273.20339416 2026-02-01,22:09:04.000,32,11147257,5884,0,1769983743,13134.733709639993,35878.84014612,53273.252304 2026-02-01,22:09:05.000,32,11147324,5445,0,1769983744,13134.767391189998,22506.02021268,53273.33614944001 2026-02-01,22:09:06.000,32,11147263,6885,0,1769983745,13134.828017979999,32189.889434519995,53273.30121384 2026-02-01,22:09:07.000,32,11147194,6565,0,1769983746,13134.767391189998,29422.936730400004,53273.23134264 2026-02-01,22:09:08.000,32,11147280,5645,0,1769983747,13134.767391189998,26656.209598440008,53273.1824328 2026-02-01,22:09:09.000,32,11147130,6565,0,1769983748,13134.821281669989,31728.664858620003,53273.25929112 2026-02-01,22:09:10.000,32,11147269,6124,0,1769983749,13134.733709639993,25272.87422898,53273.21038128 2026-02-01,22:09:11.000,32,11147312,6725,0,1769983750,13134.780863809989,28039.72824528,53273.30820096 2026-02-01,22:09:12.000,32,11147395,5965,0,1769983751,13134.747182259998,33112.29629154,53273.20339416 2026-02-01,22:09:14.000,32,11147441,6045,0,1769983753,13134.794336429994,29884.309338029998,53273.28025248 2026-02-01,22:09:15.000,32,11147085,5925,0,1769983754,13134.828017979999,28962.17034795,53273.27326536 2026-02-01,22:09:16.000,32,11147255,7005,0,1769983755,13134.888644769999,31728.83403774,53273.30121384 2026-02-01,22:09:17.000,32,11147268,6605,0,1769983756,13134.875172149994,26656.406974080004,53273.09160024 2026-02-01,22:09:18.000,32,11147258,5805,0,1769983757,13134.956007869994,29884.379829330006,53273.09858736001 2026-02-01,22:09:19.000,32,11147168,6284,0,1769983758,13134.875172149994,28039.784638319994,53273.252304 2026-02-01,22:09:20.000,32,11147366,5645,0,1769983759,13134.94253524999,26656.512711029995,53273.26627824001 2026-02-01,22:09:21.000,32,11147248,6405,0,1769983760,13134.915590009994,31267.813886610005,53273.252304 2026-02-01,22:09:22.000,32,11147238,6445,0,1769983761,13134.935798939994,30806.547015930002,53273.343136560004 2026-02-01,22:09:23.000,32,11147280,6405,0,1769983762,13134.94253524999,31267.637658360007,53273.343136560004 2026-02-01,22:09:25.000,32,11147035,7085,0,1769983764,13134.868435839999,27117.27909348,53273.11954872001 2026-02-01,22:09:26.000,32,11147316,6405,0,1769983765,13134.935798939994,28039.347592260005,53273.21736840001 2026-02-01,22:09:27.000,32,11147259,5965,0,1769983766,13134.875172149994,30806.08177335,53273.18941992001 2026-02-01,22:09:28.000,32,11147289,6925,0,1769983767,13134.814545359994,32189.417142809994,53273.27326536 2026-02-01,22:09:29.000,32,11147327,6124,0,1769983768,13134.700028089988,30344.892443100005,53273.23134264 2026-02-01,22:09:30.000,32,11147262,6525,0,1769983769,13134.753918569993,29422.739354760008,53273.28025248 2026-02-01,22:09:31.000,32,11147338,6565,0,1769983770,13134.646137609998,30805.954889009998,53273.343136560004 2026-02-01,22:09:32.000,32,11147066,5525,0,1769983771,13134.679819159988,32189.135177610005,53273.15448432 2026-02-01,22:09:33.000,32,11147331,6165,0,1769983772,13134.700028089988,32189.290258470006,53273.15448432 2026-02-01,22:09:34.000,32,11147251,6845,0,1769983773,13134.632664989993,27116.870243940008,53273.1824328 2026-02-01,22:09:36.000,32,11147083,6045,0,1769983775,13134.693291779993,32650.366802639997,53273.14749720001 2026-02-01,22:09:37.000,32,11147291,6925,0,1769983776,13134.747182259998,30344.78670615,53273.252304 2026-02-01,22:09:38.000,32,11147080,6324,0,1769983777,13134.713500709993,31728.171419520004,53273.252304 2026-02-01,22:09:39.000,32,11147212,5605,0,1769983778,13134.686555469998,27578.10186897,53273.26627824001 2026-02-01,22:09:40.000,32,11147245,6124,0,1769983779,13134.774127499993,29422.541979119997,53273.32916232 2026-02-01,22:09:41.000,32,11147225,6885,0,1769983780,13134.841490599989,32650.599423930005,53273.18941992001 2026-02-01,22:09:42.000,32,11147244,5684,0,1769983781,13134.895381079994,33111.845147219996,53273.16147144 2026-02-01,22:09:43.000,32,11147380,6765,0,1769983782,13134.888644769999,29883.64671981,53273.30820096 2026-02-01,22:09:44.000,32,11147248,5565,0,1769983783,13134.96948049,30345.068671350004,53273.35711080001 2026-02-01,22:09:45.000,32,11147059,6165,0,1769983784,13134.956007869994,31728.54502341,53273.294226720005 2026-02-01,22:09:47.000,32,11147055,5645,0,1769983786,13135.14462454999,32189.586321929994,53273.32916232 2026-02-01,22:09:48.000,32,11147211,5965,0,1769983787,13135.09073407,26656.12500888,53273.294226720005 2026-02-01,22:09:49.000,32,11147267,5925,0,1769983788,13135.178306099995,31728.53797428,53273.33614944001 2026-02-01,22:09:50.000,32,11147212,6445,0,1769983789,13135.117679309995,28039.502673120005,53273.31518808001 2026-02-01,22:09:51.000,32,11147266,6565,0,1769983790,13135.16483347999,31267.412086199998,53273.32916232 2026-02-01,22:09:52.000,32,11147264,5884,0,1769983791,13135.12441561999,27117.307289999997,53273.31518808001 2026-02-01,22:09:53.000,32,11147345,6005,0,1769983792,13135.097470379995,28961.726252759996,53273.343136560004 2026-02-01,22:09:54.000,32,11147128,5565,0,1769983793,13135.057052519995,29883.81589893,53273.21736840001 2026-02-01,22:09:55.000,32,11147171,6005,0,1769983794,13135.08399775999,30344.913590490003,53273.32916232 2026-02-01,22:09:56.000,32,11147269,5884,0,1769983795,13135.08399775999,35878.49473875,53273.30820096 2026-02-01,22:09:58.000,32,11147249,6925,0,1769983797,13134.98295310999,31728.277156469994,53273.33614944001 2026-02-01,22:09:59.000,32,11147316,6405,0,1769983798,13134.94253524999,33111.584329410005,53273.28723960001 2026-02-01,22:10:00.000,32,11147311,7445,0,1769983799,13134.915590009994,32650.232869169995,53273.245316880006 2026-02-01,22:10:01.000,32,11147339,7045,0,1769983800,13134.841490599989,27577.91859159,53273.28025248 2026-02-01,22:10:02.000,32,11147223,6925,0,1769983801,13134.848226909999,28039.044479670003,53273.343136560004 2026-02-01,22:10:03.000,32,11147330,5525,0,1769983802,13134.834754289994,23888.742307830005,53273.23134264 2026-02-01,22:10:04.000,32,11147447,6965,0,1769983803,13134.861699529989,30805.877348580005,53273.32916232 2026-02-01,22:10:05.000,32,11147230,6445,0,1769983804,13134.767391189998,27577.834002029995,53273.33614944001 2026-02-01,22:10:06.000,32,11147475,7045,0,1769983805,13134.787600119998,30805.905545100002,53273.21736840001 2026-02-01,22:10:07.000,32,11147133,6084,0,1769983806,13134.848226909999,30344.64572355,53273.26627824001 2026-02-01,22:10:09.000,32,11147177,6885,0,1769983808,13134.915590009994,28500.113974709995,53273.41999488 2026-02-01,22:10:10.000,32,11147173,6124,0,1769983809,13134.875172149994,24811.367687880003,53273.30820096 2026-02-01,22:10:11.000,32,11147315,6245,0,1769983810,13134.929062629999,32189.34665151,53273.30121384 2026-02-01,22:10:12.000,32,11147260,5565,0,1769983811,13134.881908459989,26655.680913689997,53273.25929112 2026-02-01,22:10:13.000,32,11147369,6245,0,1769983812,13134.935798939994,31267.08782622,53273.343136560004 2026-02-01,22:10:14.000,32,11147243,7045,0,1769983813,13134.949271559999,23427.79969713,53273.31518808001 2026-02-01,22:10:15.000,32,11147373,6805,0,1769983814,13135.016634659994,33111.746459400005,53273.30820096 2026-02-01,22:10:16.000,32,11147265,6045,0,1769983815,13135.00989835,30344.857197449994,53273.23134264 2026-02-01,22:10:17.000,32,11147125,6845,0,1769983816,13135.09073407,29422.563126509995,53273.25929112 2026-02-01,22:10:18.000,32,11147116,5684,0,1769983817,13135.00989835,25272.324396840006,53273.43396912001 2026-02-01,22:10:20.000,32,11147281,6084,0,1769983819,13134.98968942,28500.163318620005,53273.33614944001 2026-02-01,22:10:21.000,32,11147419,5965,0,1769983820,13134.996425729994,27577.94678811,53273.30121384 2026-02-01,22:10:22.000,32,11147203,6845,0,1769983821,13135.077261449995,29883.540982859995,53273.41999488 2026-02-01,22:10:23.000,32,11147071,6805,0,1769983822,13134.908853699999,31266.855204930005,53273.294226720005 2026-02-01,22:10:24.000,32,11147198,6485,0,1769983823,13134.96274417999,28500.198564270002,53273.33614944001 2026-02-01,22:10:25.000,32,11147259,7005,0,1769983824,13134.915590009994,27116.64467178,53273.43396912001 2026-02-01,22:10:26.000,32,11147262,6725,0,1769983825,13134.814545359994,27577.855149420007,53273.413007760006 2026-02-01,22:10:27.000,32,11147198,5525,0,1769983826,13134.828017979999,32189.064686309997,53273.510827440005 2026-02-01,22:10:28.000,32,11147421,7005,0,1769983827,13134.875172149994,31266.827008410008,53273.44095624 2026-02-01,22:10:29.000,32,11147262,5725,0,1769983828,13134.834754289994,28038.938742719998,53273.461917600005 2026-02-01,22:10:31.000,32,11147340,5725,0,1769983830,13134.700028089988,33572.49169446,53273.413007760006 2026-02-01,22:10:32.000,32,11147205,7045,0,1769983831,13134.706764399998,29422.408045649994,53273.35711080001 2026-02-01,22:10:33.000,32,11147202,5684,0,1769983832,13134.740445949988,30344.666870939996,53273.37108504 2026-02-01,22:10:34.000,32,11147235,5845,0,1769983833,13134.706764399998,37261.646830829995,53273.38505928001 2026-02-01,22:10:35.000,32,11147188,5525,0,1769983834,13134.713500709993,28038.959890109996,53273.3221752 2026-02-01,22:10:36.000,32,11147225,6165,0,1769983835,13134.646137609998,32189.21271804,53273.35711080001 2026-02-01,22:10:37.000,32,11147218,5884,0,1769983836,13134.753918569993,26655.80779803,53273.44095624 2026-02-01,22:10:38.000,32,11147271,7045,0,1769983837,13134.767391189998,29422.415094779994,53273.45493048001 2026-02-01,22:10:39.000,32,11147271,7205,0,1769983838,13134.733709639993,37723.08992976,53273.510827440005 2026-02-01,22:10:40.000,32,11147221,6165,0,1769983839,13134.726973329998,28039.213658790002,53273.3221752 2026-02-01,22:10:42.000,32,11147072,6565,0,1769983841,13134.747182259998,28961.52887712,53273.37807216 2026-02-01,22:10:43.000,32,11147218,6565,0,1769983842,13134.733709639993,34034.040530340004,53273.28723960001 2026-02-01,22:10:44.000,32,11147309,7005,0,1769983843,13134.861699529989,31267.186514040004,53273.41999488 2026-02-01,22:10:45.000,32,11147332,5445,0,1769983844,13134.841490599989,29883.872291969994,53273.413007760006 2026-02-01,22:10:46.000,32,11147173,5765,0,1769983845,13134.740445949988,33111.64777158,53273.38505928001 2026-02-01,22:10:47.000,32,11147276,6565,0,1769983846,13134.760654879989,28500.480529470005,53273.32916232 2026-02-01,22:10:48.000,32,11147282,5565,0,1769983847,13134.753918569993,33111.71826288001,53273.37807216 2026-02-01,22:10:49.000,32,11147239,5725,0,1769983848,13134.747182259998,27577.967935499997,53273.392046400004 2026-02-01,22:10:50.000,32,11147482,5445,0,1769983849,13134.706764399998,29883.81589893,53273.35012368 2026-02-01,22:10:51.000,32,11147280,5765,0,1769983850,13134.780863809989,31728.2137143,53273.37807216 2026-02-01,22:10:53.000,32,11147330,5645,0,1769983852,13134.632664989993,31728.19961604,53273.48986608 2026-02-01,22:10:54.000,32,11147313,7085,0,1769983853,13134.625928679998,34494.94084626,53273.37108504 2026-02-01,22:10:55.000,32,11147310,5605,0,1769983854,13134.598983440002,24811.09982094,53273.35012368 2026-02-01,22:10:56.000,32,11147237,6165,0,1769983855,13134.497938790002,27116.686966559995,53273.35012368 2026-02-01,22:10:57.000,32,11147140,6324,0,1769983856,13134.491202479992,27577.91859159,53273.28025248 2026-02-01,22:10:58.000,32,11147263,6805,0,1769983857,13134.376685210002,30805.651776419996,53273.364097920006 2026-02-01,22:10:59.000,32,11147363,6765,0,1769983858,13134.390157829992,23888.678865659997,53273.16147144 2026-02-01,22:11:00.000,32,11147325,6685,0,1769983859,13134.396894140002,27116.602377000003,53273.23832976001 2026-02-01,22:11:01.000,32,11147398,5805,0,1769983860,13134.383421519997,30344.673920069996,53273.28025248 2026-02-01,22:11:02.000,32,11147330,6525,0,1769983861,13134.349739969992,28961.36674713,53273.25929112 2026-02-01,22:11:04.000,32,11147213,6045,0,1769983863,13134.275640560001,29422.443291300006,53273.343136560004 2026-02-01,22:11:05.000,32,11147296,5645,0,1769983864,13134.383421519997,27116.764506990003,53273.18941992001 2026-02-01,22:11:06.000,32,11147357,7005,0,1769983865,13134.390157829992,26655.631569780002,53273.26627824001 2026-02-01,22:11:07.000,32,11147295,5965,0,1769983866,13134.430575689992,29883.759505890004,53273.25929112 2026-02-01,22:11:08.000,32,11147211,6284,0,1769983867,13134.484466169997,34033.84315470001,53273.23134264 2026-02-01,22:11:09.000,32,11147357,6005,0,1769983868,13134.484466169997,27578.08777071,53273.224355520004 2026-02-01,22:11:10.000,32,11147458,6565,0,1769983869,13134.524884029997,32189.445339330006,53273.14749720001 2026-02-01,22:11:11.000,32,11147430,5565,0,1769983870,13134.504675099997,28500.39593991,53273.14749720001 2026-02-01,22:11:12.000,32,11147392,5725,0,1769983871,13134.538356650002,26194.808794290002,53273.175445680004 2026-02-01,22:11:13.000,32,11147298,6405,0,1769983872,13134.511411409992,24811.374737010003,53273.21736840001 2026-02-01,22:11:15.000,32,11147248,6605,0,1769983874,13134.612456059993,28961.606417550007,53273.252304 2026-02-01,22:11:16.000,32,11147346,6685,0,1769983875,13134.673082849993,27578.179409400007,53273.196407040006 2026-02-01,22:11:17.000,32,11147253,6965,0,1769983876,13134.625928679998,26655.948780630002,53273.21736840001 2026-02-01,22:11:18.000,32,11147329,5884,0,1769983877,13134.551829269993,29883.724260240007,53273.16147144 2026-02-01,22:11:19.000,32,11147240,6284,0,1769983878,13134.592247129993,30806.109969869998,53273.10557448 2026-02-01,22:11:20.000,32,11147187,7005,0,1769983879,13134.558565580002,29883.625572420002,53273.30121384 2026-02-01,22:11:21.000,32,11147299,5805,0,1769983880,13134.585510819998,28500.39593991,53273.1824328 2026-02-01,22:11:22.000,32,11147122,6445,0,1769983881,13134.612456059993,27578.11596723,53273.16845856001 2026-02-01,22:11:23.000,32,11147316,6765,0,1769983882,13134.585510819998,27578.1089181,53273.20339416 2026-02-01,22:11:24.000,32,11147189,6005,0,1769983883,13134.531620339993,23889.038371290007,53273.28025248 2026-02-01,22:11:26.000,32,11147096,5445,0,1769983885,13134.457520930002,31267.144219259993,53273.294226720005 2026-02-01,22:11:27.000,32,11147243,5965,0,1769983886,13134.504675099997,27117.074668710004,53273.31518808001 2026-02-01,22:11:28.000,32,11147237,5925,0,1769983887,13134.396894140002,30344.864246580008,53273.245316880006 2026-02-01,22:11:29.000,32,11147272,6365,0,1769983888,13134.444048309997,26194.893383849994,53273.25929112 2026-02-01,22:11:30.000,32,11147253,7045,0,1769983889,13134.369948899992,26656.13910714,53273.35012368 2026-02-01,22:11:31.000,32,11147131,6005,0,1769983890,13134.329531039992,30806.194559430005,53273.26627824001 2026-02-01,22:11:32.000,32,11147259,6245,0,1769983891,13134.423839379997,34034.033481210005,53273.30820096 2026-02-01,22:11:33.000,32,11147348,5684,0,1769983892,13134.322794729997,28039.354641390004,53273.37108504 2026-02-01,22:11:34.000,32,11147181,6245,0,1769983893,13134.343003659997,33111.852196349995,53273.32916232 2026-02-01,22:11:35.000,32,11147192,5525,0,1769983894,13134.309322109992,29422.81689519,53273.15448432 2026-02-01,22:11:37.000,32,11147276,6845,0,1769983896,13134.215013770001,31267.440282719996,53273.20339416 2026-02-01,22:11:38.000,32,11147176,6725,0,1769983897,13134.262167939996,28961.620515810006,53273.25929112 2026-02-01,22:11:39.000,32,11147270,6485,0,1769983898,13134.208277459991,29883.992127179998,53273.11954872001 2026-02-01,22:11:40.000,32,11147263,6925,0,1769983899,13134.167859599991,31728.559121669998,53273.224355520004 2026-02-01,22:11:41.000,32,11147126,6445,0,1769983900,13134.181332219996,29884.006225439996,53273.11954872001 2026-02-01,22:11:42.000,32,11147350,5765,0,1769983901,13134.13417805,31267.468479240008,53273.11954872001 2026-02-01,22:11:43.000,32,11147356,5565,0,1769983902,13134.12744173999,27117.504665639994,53273.27326536 2026-02-01,22:11:44.000,32,11147125,6885,0,1769983903,13134.11396912,30806.377836810003,53273.18941992001 2026-02-01,22:11:45.000,32,11147231,7005,0,1769983904,13134.147650669991,26194.963875150002,53273.28723960001 2026-02-01,22:11:46.000,32,11147399,7045,0,1769983905,13134.147650669991,28039.587262679997,53273.175445680004 2026-02-01,22:11:48.000,32,11147398,6525,0,1769983907,13134.140914359996,28500.776592930008,53273.25929112 2026-02-01,22:11:49.000,32,11147403,6205,0,1769983908,13134.181332219996,27578.285146349997,53273.23134264 2026-02-01,22:11:50.000,32,11147197,5965,0,1769983909,13134.181332219996,28500.85413336,53273.224355520004 2026-02-01,22:11:51.000,32,11147110,5365,0,1769983910,13134.181332219996,28961.86018623,53273.20339416 2026-02-01,22:11:52.000,32,11147163,5965,0,1769983911,13134.060078639995,32650.895487390007,53273.23134264 2026-02-01,22:11:53.000,32,11147256,5485,0,1769983912,13134.15438698,28500.790691190006,53273.28025248 2026-02-01,22:11:54.000,32,11147356,6324,0,1769983913,13134.08702387999,32651.001224339998,53273.21736840001 2026-02-01,22:11:55.000,32,11147200,5405,0,1769983914,13134.060078639995,27117.356633910007,53273.224355520004 2026-02-01,22:11:56.000,32,11147199,6165,0,1769983915,13134.167859599991,34034.512822050005,53273.23134264 2026-02-01,22:11:57.000,32,11147356,5525,0,1769983916,13134.12744173999,26195.238791220007,53273.25929112 2026-02-01,22:11:59.000,32,11147170,5645,0,1769983918,13133.98597922999,27578.56711155,53273.16845856001 2026-02-01,22:12:00.000,32,11147171,6045,0,1769983919,13133.93208875,28500.811838580004,53273.1824328 2026-02-01,22:12:01.000,32,11147280,6324,0,1769983920,13133.99271554,28039.939719179994,53273.14051008 2026-02-01,22:12:02.000,32,11147168,6565,0,1769983921,13133.97250661,28039.756441799997,53273.1824328 2026-02-01,22:12:03.000,32,11147258,5925,0,1769983922,13133.878198269995,31267.602412709995,53273.08461312 2026-02-01,22:12:04.000,32,11147260,5645,0,1769983923,13133.90514350999,30806.624556359995,53273.21038128 2026-02-01,22:12:05.000,32,11147105,6045,0,1769983924,13133.89167089,32189.99517147,53273.224355520004 2026-02-01,22:12:06.000,32,11147392,6565,0,1769983925,13133.96577029999,28501.03036161,53272.96583208 2026-02-01,22:12:07.000,32,11147209,5925,0,1769983926,13133.817571479995,27117.561058680003,53273.175445680004 2026-02-01,22:12:08.000,32,11147306,6885,0,1769983927,13133.797362549994,26656.44221973,53273.224355520004 2026-02-01,22:12:10.000,32,11147402,6284,0,1769983929,13133.77041731,30806.56816332,53273.11954872001 2026-02-01,22:12:11.000,32,11147356,6284,0,1769983930,13133.696317899994,29423.13410604,53273.11954872001 2026-02-01,22:12:12.000,32,11147496,5605,0,1769983931,13133.716526829994,29423.246892120005,53273.1125616 2026-02-01,22:12:13.000,32,11147351,6084,0,1769983932,13133.72326313999,30345.43522611,53273.1125616 2026-02-01,22:12:14.000,32,11147285,5965,0,1769983933,13133.662636349989,24350.763435419998,53273.028716160006 2026-02-01,22:12:15.000,32,11147225,6005,0,1769983934,13133.662636349989,30345.244899600002,53273.13352296 2026-02-01,22:12:16.000,32,11147073,7085,0,1769983935,13133.68284527999,29423.063614740007,53273.25929112 2026-02-01,22:12:17.000,32,11147406,6245,0,1769983936,13133.80409885999,30345.371783940005,53273.13352296 2026-02-01,22:12:18.000,32,11147489,7205,0,1769983937,13133.736735759994,27117.300240869998,53273.21038128 2026-02-01,22:12:19.000,32,11147287,5845,0,1769983938,13133.77041731,34956.82099125,53273.02172904001 2026-02-01,22:12:21.000,32,11147257,6124,0,1769983940,13133.8310441,29884.323436289997,53273.10557448 2026-02-01,22:12:22.000,32,11147188,5525,0,1769983941,13133.898407199995,31267.658805750005,53273.196407040006 2026-02-01,22:12:23.000,32,11147116,6045,0,1769983942,13133.96577029999,28039.742343539998,53273.007754800004 2026-02-01,22:12:24.000,32,11147324,5645,0,1769983943,13133.98597922999,31729.00321686,53273.077626000006 2026-02-01,22:12:25.000,32,11147442,5565,0,1769983944,13134.02639708999,28501.129049430005,53273.06365176 2026-02-01,22:12:26.000,32,11147386,5645,0,1769983945,13134.019660779995,28500.882329879998,53273.18941992001 2026-02-01,22:12:27.000,32,11147201,6245,0,1769983946,13134.04660601999,31728.982069470003,53272.95185784001 2026-02-01,22:12:28.000,32,11147207,6885,0,1769983947,13134.04660601999,28501.150196820003,53273.14749720001 2026-02-01,22:12:29.000,32,11147279,7005,0,1769983948,13134.02639708999,32190.1432032,53273.028716160006 2026-02-01,22:12:30.000,32,11147375,5925,0,1769983949,13134.07355126,26656.519760159994,53273.056664640004 2026-02-01,22:12:32.000,32,11147228,5405,0,1769983951,13134.00618815999,30807.06160242,53273.00076768001 2026-02-01,22:12:33.000,32,11147426,5884,0,1769983952,13134.07355126,33112.535961960006,53272.97980632001 2026-02-01,22:12:34.000,32,11147152,5365,0,1769983953,13134.039869709995,28962.31837968,53272.98679344 2026-02-01,22:12:35.000,32,11147068,5485,0,1769983954,13134.02639708999,31268.074704419996,53272.97980632001 2026-02-01,22:12:36.000,32,11147219,6885,0,1769983955,13134.019660779995,28962.431165760005,53273.007754800004 2026-02-01,22:12:37.000,32,11147175,5965,0,1769983956,13134.02639708999,27117.793679969996,53272.96583208 2026-02-01,22:12:38.000,32,11147320,5485,0,1769983957,13133.97250661,33573.72529221,53272.91692224 2026-02-01,22:12:39.000,32,11147167,6005,0,1769983958,13134.039869709995,26656.77352884,53272.93089648001 2026-02-01,22:12:40.000,32,11147244,6485,0,1769983959,13134.00618815999,26195.591247720004,53272.96583208 2026-02-01,22:12:41.000,32,11147158,5725,0,1769983960,13133.95229768,31268.145195720004,53273.077626000006 2026-02-01,22:12:43.000,32,11147144,5645,0,1769983962,13133.898407199995,26656.62549711,53273.028716160006 2026-02-01,22:12:44.000,32,11147222,5445,0,1769983963,13133.98597922999,33112.698091950006,53272.94487072 2026-02-01,22:12:45.000,32,11147129,6885,0,1769983964,13133.85125303,28040.087750909996,53272.9378836 2026-02-01,22:12:46.000,32,11147281,6805,0,1769983965,13133.94556136999,28962.30428142,53273.0426904 2026-02-01,22:12:47.000,32,11147178,6605,0,1769983966,13133.938825059995,31729.116002940005,53273.15448432 2026-02-01,22:12:48.000,32,11147106,6605,0,1769983967,13133.95229768,27578.919568049998,53272.82608968 2026-02-01,22:12:49.000,32,11147266,6525,0,1769983968,13133.89167089,28962.346576199998,53272.99378056 2026-02-01,22:12:50.000,32,11147444,6765,0,1769983969,13133.97250661,34496.082805319995,53272.99378056 2026-02-01,22:12:51.000,32,11147215,7205,0,1769983970,13133.96577029999,27117.89941692,53272.93089648001 2026-02-01,22:12:52.000,32,11147147,7085,0,1769983971,13133.87146196,29423.528857319994,53272.95185784001 2026-02-01,22:12:54.000,32,11147385,6084,0,1769983973,13133.918616129995,31268.0465079,53272.99378056 2026-02-01,22:12:55.000,32,11147268,6405,0,1769983974,13133.96577029999,26656.815823619996,53272.88198664001 2026-02-01,22:12:56.000,32,11147332,5565,0,1769983975,13133.86472564999,31268.166343110002,53272.97980632001 2026-02-01,22:12:57.000,32,11147196,5765,0,1769983976,13133.857989339995,27578.961862829994,53273.03570328 2026-02-01,22:12:58.000,32,11147115,6045,0,1769983977,13133.80409885999,28962.395920109993,53272.840063920004 2026-02-01,22:12:59.000,32,11147265,5645,0,1769983978,13133.85125303,28501.079705519995,53272.91692224 2026-02-01,22:13:00.000,32,11147295,6805,0,1769983979,13133.87146196,24812.19243609,53273.00076768001 2026-02-01,22:13:01.000,32,11147199,7205,0,1769983980,13133.76368099999,28962.346576199998,53272.88198664001 2026-02-01,22:13:02.000,32,11147150,5485,0,1769983981,13133.76368099999,32190.199596239996,53272.861025280006 2026-02-01,22:13:03.000,32,11147276,5725,0,1769983982,13133.75020838,30806.645703750008,53272.861025280006 2026-02-01,22:13:05.000,32,11147280,5925,0,1769983984,13133.696317899994,27578.827929360006,53272.861025280006 2026-02-01,22:13:06.000,32,11147324,5485,0,1769983985,13133.676108969994,29423.380825590008,53272.90294800001 2026-02-01,22:13:07.000,32,11147160,6324,0,1769983986,13133.635691109994,24350.819828460008,53272.888973760004 2026-02-01,22:13:08.000,32,11147405,5805,0,1769983987,13133.689581589999,31267.820935740005,53272.958844960005 2026-02-01,22:13:09.000,32,11147411,6005,0,1769983988,13133.709790519999,25273.106850270007,53272.9378836 2026-02-01,22:13:10.000,32,11147249,6084,0,1769983989,13133.729999449999,30345.60440523,53272.90294800001 2026-02-01,22:13:11.000,32,11147098,5485,0,1769983990,13133.689581589999,31728.99616773,53272.88198664001 2026-02-01,22:13:12.000,32,11147148,5565,0,1769983991,13133.74347206999,29423.31738342,53272.840063920004 2026-02-01,22:13:13.000,32,11147359,6124,0,1769983992,13133.77041731,26195.245840350006,53272.9728192 2026-02-01,22:13:14.000,32,11147099,5845,0,1769983993,13133.74347206999,34034.604460739996,53272.82608968 2026-02-01,22:13:16.000,32,11147196,5525,0,1769983995,13133.84451671999,24812.03735523,53272.81910256 2026-02-01,22:13:17.000,32,11147189,6124,0,1769983996,13133.878198269995,28962.198544469997,53272.83307680001 2026-02-01,22:13:18.000,32,11147390,6324,0,1769983997,13133.96577029999,25734.373720949996,53272.84705104 2026-02-01,22:13:19.000,32,11147102,5645,0,1769983998,13133.81083517,29423.31738342,53272.77019272 2026-02-01,22:13:20.000,32,11147137,7045,0,1769983999,13133.8310441,29884.584254100002,53272.93089648001 2026-02-01,22:13:21.000,32,11147312,5445,0,1769984000,13133.97250661,30345.837026520006,53272.88198664001 2026-02-01,22:13:22.000,32,11147240,5925,0,1769984001,13134.00618815999,31729.200592499998,53272.89596088 2026-02-01,22:13:23.000,32,11147263,6284,0,1769984002,13134.00618815999,32651.388926490006,53272.91692224 2026-02-01,22:13:24.000,32,11147271,6885,0,1769984003,13134.08702387999,28040.130045690006,53272.85403816001 2026-02-01,22:13:25.000,32,11147415,6885,0,1769984004,13133.96577029999,29423.528857319994,53272.96583208 2026-02-01,22:13:27.000,32,11147272,5525,0,1769984006,13134.060078639995,28962.31837968,53272.840063920004 2026-02-01,22:13:28.000,32,11147285,6885,0,1769984007,13134.00618815999,34495.89952794,53272.74923136 2026-02-01,22:13:29.000,32,11147289,6005,0,1769984008,13134.06681494999,28962.17739708,53272.72827 2026-02-01,22:13:30.000,32,11147188,5645,0,1769984009,13134.04660601999,28962.219691859995,53272.861025280006 2026-02-01,22:13:31.000,32,11147411,7005,0,1769984010,13134.07355126,29884.46441889,53272.83307680001 2026-02-01,22:13:32.000,32,11147245,6045,0,1769984011,13133.94556136999,30806.807833740007,53272.840063920004 2026-02-01,22:13:33.000,32,11147280,6324,0,1769984012,13134.07355126,35417.97507585,53272.84705104 2026-02-01,22:13:34.000,32,11147360,5445,0,1769984013,13133.999451849995,26656.505661899995,53272.840063920004 2026-02-01,22:13:35.000,32,11147141,6365,0,1769984014,13134.0331334,30345.44227524,53272.91692224 2026-02-01,22:13:36.000,32,11147365,5765,0,1769984015,13133.86472564999,32189.99517147,53272.9378836 2026-02-01,22:13:38.000,32,11147322,5525,0,1769984017,13133.91187982,30345.378833070004,53272.95185784001 2026-02-01,22:13:39.000,32,11147305,6084,0,1769984018,13133.84451671999,25734.112903140005,53272.91692224 2026-02-01,22:13:40.000,32,11147296,5684,0,1769984019,13133.88493457999,28962.099856650006,53272.91692224 2026-02-01,22:13:41.000,32,11147257,6965,0,1769984020,13133.87146196,31267.658805750005,53273.00076768001 2026-02-01,22:13:42.000,32,11147290,6525,0,1769984021,13133.93208875,31267.70814966,53272.92390936 2026-02-01,22:13:43.000,32,11147208,5565,0,1769984022,13133.898407199995,33112.2398985,53272.9378836 2026-02-01,22:13:44.000,32,11147148,5565,0,1769984023,13133.91187982,24811.762439159997,53272.94487072 2026-02-01,22:13:45.000,32,11147375,6084,0,1769984024,13133.90514350999,28501.044459869998,53272.98679344 2026-02-01,22:13:46.000,32,11147238,5605,0,1769984025,13133.97250661,37262.56321773,53272.96583208 2026-02-01,22:13:47.000,32,11147266,6485,0,1769984026,13133.979242919995,28961.98707057,53272.958844960005 2026-02-01,22:13:49.000,32,11147225,6845,0,1769984028,13133.98597922999,32650.99417521,53272.88198664001 2026-02-01,22:13:50.000,32,11147208,5485,0,1769984029,13133.99271554,28039.749392669997,53272.92390936 2026-02-01,22:13:51.000,32,11147283,6045,0,1769984030,13134.01292447,27117.504665639994,53273.028716160006 2026-02-01,22:13:52.000,32,11147290,5445,0,1769984031,13133.918616129995,34495.30035188999,53272.861025280006 2026-02-01,22:13:53.000,32,11147105,5925,0,1769984032,13133.99271554,27578.461374599996,53272.94487072 2026-02-01,22:13:54.000,32,11147304,6205,0,1769984033,13134.019660779995,28039.692999630002,53272.96583208 2026-02-01,22:13:55.000,32,11147215,6084,0,1769984034,13133.959033989995,31267.623560099993,53272.96583208 2026-02-01,22:13:56.000,32,11147226,6485,0,1769984035,13133.979242919995,33573.379884840004,53272.95185784001 2026-02-01,22:13:57.000,32,11147320,5605,0,1769984036,13133.94556136999,33573.02742834001,53272.98679344 2026-02-01,22:13:58.000,32,11147465,6045,0,1769984037,13134.04660601999,22966.99806903,53272.99378056 2026-02-01,22:14:00.000,32,11147173,6124,0,1769984039,13133.979242919995,28961.634614070004,53272.97980632001 2026-02-01,22:14:01.000,32,11147312,5525,0,1769984040,13134.100496499996,26655.934682370003,53273.007754800004 2026-02-01,22:14:02.000,32,11147251,7205,0,1769984041,13134.13417805,33111.894491130006,53273.007754800004 2026-02-01,22:14:03.000,32,11147360,5605,0,1769984042,13134.00618815999,29422.66181433,53273.056664640004 2026-02-01,22:14:04.000,32,11147371,6925,0,1769984043,13134.147650669991,30806.208657690004,53272.89596088 2026-02-01,22:14:05.000,32,11147299,6245,0,1769984044,13134.07355126,31267.24995621,53272.95185784001 2026-02-01,22:14:06.000,32,11147264,6525,0,1769984045,13134.04660601999,29422.950828660003,53272.958844960005 2026-02-01,22:14:07.000,32,11147377,6925,0,1769984046,13134.07355126,23428.081662330005,53272.90294800001 2026-02-01,22:14:08.000,32,11147266,6525,0,1769984047,13134.09376019,32650.846143479997,53272.90294800001 2026-02-01,22:14:09.000,32,11147285,7045,0,1769984048,13134.07355126,36339.93783768,53272.98679344 2026-02-01,22:14:11.000,32,11147212,6405,0,1769984050,13134.120705429996,31728.67895688,53273.007754800004 2026-02-01,22:14:12.000,32,11147303,6324,0,1769984051,13134.11396912,34495.54707144,53272.90294800001 2026-02-01,22:14:13.000,32,11147233,5845,0,1769984052,13134.221750079996,30806.384885940002,53272.93089648001 2026-02-01,22:14:14.000,32,11147204,5405,0,1769984053,13134.235222700001,26656.223696700006,53272.81910256 2026-02-01,22:14:15.000,32,11147104,6405,0,1769984054,13134.167859599991,32189.84009061,53272.861025280006 2026-02-01,22:14:16.000,32,11147461,6765,0,1769984055,13134.208277459991,27578.644651979994,53272.958844960005 2026-02-01,22:14:17.000,32,11147477,6005,0,1769984056,13134.228486389991,31728.805841220004,53272.92390936 2026-02-01,22:14:18.000,32,11147288,5765,0,1769984057,13134.241959009996,31728.989118600002,53272.84705104 2026-02-01,22:14:19.000,32,11147196,5725,0,1769984058,13134.17459591,29423.260990380004,53272.9378836 2026-02-01,22:14:20.000,32,11147313,6165,0,1769984059,13134.289113179992,28501.03741074,53273.01474192 2026-02-01,22:14:22.000,32,11147255,6124,0,1769984061,13134.302585799996,31267.954869210007,53273.11954872001 2026-02-01,22:14:23.000,32,11147265,5965,0,1769984062,13134.329531039992,27117.631549979997,53273.11954872001 2026-02-01,22:14:24.000,32,11147222,5605,0,1769984063,13134.309322109992,30806.673900270005,53272.98679344 2026-02-01,22:14:25.000,32,11147282,6725,0,1769984064,13134.302585799996,31268.20158876,53272.98679344 2026-02-01,22:14:26.000,32,11147326,6565,0,1769984065,13134.390157829992,28040.101849169994,53272.99378056 2026-02-01,22:14:27.000,32,11147206,5925,0,1769984066,13134.309322109992,34034.84413116,53273.04967752001 2026-02-01,22:14:28.000,32,11147262,6565,0,1769984067,13134.275640560001,32651.332533449997,53273.03570328 2026-02-01,22:14:29.000,32,11147264,5485,0,1769984068,13134.343003659997,25273.156194180003,53272.91692224 2026-02-01,22:14:30.000,32,11147131,7045,0,1769984069,13134.343003659997,26656.484514509997,53273.08461312 2026-02-01,22:14:31.000,32,11147257,5925,0,1769984070,13134.316058420001,30806.702096790003,53273.02172904001 2026-02-01,22:14:33.000,32,11147402,5765,0,1769984072,13134.316058420001,28039.86922788,53273.10557448 2026-02-01,22:14:34.000,32,11147324,6565,0,1769984073,13134.255431630001,28039.925620919996,53273.09858736001 2026-02-01,22:14:35.000,32,11147421,7005,0,1769984074,13134.208277459991,31728.784693830006,53273.16845856001 2026-02-01,22:14:36.000,32,11147222,5684,0,1769984075,13134.10723280999,26656.174352789996,53273.06365176 2026-02-01,22:14:37.000,32,11147240,6485,0,1769984076,13134.140914359996,31267.602412709995,53273.03570328 2026-02-01,22:14:38.000,32,11147275,6245,0,1769984077,13134.07355126,31728.664858620003,53273.01474192 2026-02-01,22:14:39.000,32,11147316,5365,0,1769984078,13134.08702387999,32650.83204522,53273.028716160006 2026-02-01,22:14:40.000,32,11147297,6045,0,1769984079,13134.02639708999,28039.594311809997,53273.077626000006 2026-02-01,22:14:41.000,32,11147279,6885,0,1769984080,13133.979242919995,28500.565119029998,53272.98679344 2026-02-01,22:14:42.000,32,11147300,6365,0,1769984081,13133.94556136999,28961.68395798,53273.03570328 2026-02-01,22:14:44.000,32,11147456,5565,0,1769984083,13133.88493457999,29422.894435619994,53273.00076768001 2026-02-01,22:14:45.000,32,11147218,6485,0,1769984084,13133.78388992999,28500.459382080007,53272.97980632001 2026-02-01,22:14:46.000,32,11147392,6685,0,1769984085,13133.88493457999,28039.199560530004,53272.98679344 2026-02-01,22:14:47.000,32,11147443,6885,0,1769984086,13133.797362549994,30806.060625960003,53273.1125616 2026-02-01,22:14:48.000,32,11147283,6084,0,1769984087,13133.77041731,32650.698111749996,53273.175445680004 2026-02-01,22:14:49.000,32,11147396,5445,0,1769984088,13133.85125303,28500.22676079,53272.9728192 2026-02-01,22:14:50.000,32,11147321,6765,0,1769984089,13133.92535243999,27117.018275669994,53273.09160024 2026-02-01,22:14:51.000,32,11147133,6365,0,1769984090,13133.89167089,29883.907537620005,53273.1125616 2026-02-01,22:14:52.000,32,11147369,5884,0,1769984091,13133.94556136999,25733.732250119996,53273.13352296 2026-02-01,22:14:53.000,32,11147414,6485,0,1769984092,13133.898407199995,27578.306293739995,53273.11954872001 2026-02-01,22:14:55.000,32,11147334,6405,0,1769984094,13134.0331334,33111.901540260005,53273.077626000006 2026-02-01,22:14:56.000,32,11147380,6485,0,1769984095,13134.09376019,30806.370787680004,53273.01474192 2026-02-01,22:14:57.000,32,11147354,5565,0,1769984096,13134.19480484,24350.389831530003,53273.11954872001 2026-02-01,22:14:58.000,32,11147365,6165,0,1769984097,13134.167859599991,31728.467482980006,53272.98679344 2026-02-01,22:14:59.000,32,11147240,6165,0,1769984098,13134.181332219996,29422.915583010006,53273.126535840005 2026-02-01,22:15:00.000,32,11147272,5485,0,1769984099,13134.268904249991,28039.439230949996,53272.99378056 2026-02-01,22:15:01.000,32,11147436,5725,0,1769984100,13134.228486389991,27117.088766970002,53273.06365176 2026-02-01,22:15:02.000,32,11147260,6565,0,1769984101,13134.255431630001,28961.550024509997,53273.01474192 2026-02-01,22:15:03.000,32,11147211,5965,0,1769984102,13134.188068529991,29422.746403890007,53273.13352296 2026-02-01,22:15:04.000,32,11147441,6084,0,1769984103,13134.235222700001,26194.752401250007,53272.94487072 2026-02-01,22:15:06.000,32,11147080,5605,0,1769984105,13134.181332219996,29883.766555020004,53273.11954872001 2026-02-01,22:15:07.000,32,11147246,6284,0,1769984106,13134.019660779995,27117.004177409995,53273.14051008 2026-02-01,22:15:08.000,32,11147314,5805,0,1769984107,13134.140914359996,34033.822007309995,53273.18941992001 2026-02-01,22:15:09.000,32,11147325,7205,0,1769984108,13134.100496499996,25733.422088399995,53273.077626000006 2026-02-01,22:15:10.000,32,11147186,5565,0,1769984109,13134.060078639995,30805.870299450005,53273.10557448 2026-02-01,22:15:11.000,32,11147300,5605,0,1769984110,13134.080287569996,25272.169315980005,53273.16147144 2026-02-01,22:15:12.000,32,11147300,5605,0,1769984111,13134.11396912,29422.33755435,53273.09858736001 2026-02-01,22:15:13.000,32,11147267,6925,0,1769984112,13133.96577029999,31266.91159797,53273.06365176 2026-02-01,22:15:14.000,32,11147178,5565,0,1769984113,13133.97250661,29883.273115920005,53273.13352296 2026-02-01,22:15:15.000,32,11147283,7085,0,1769984114,13133.918616129995,27577.707117690006,53273.13352296 2026-02-01,22:15:17.000,32,11147223,7005,0,1769984116,13133.938825059995,27577.911542460002,53273.16845856001 2026-02-01,22:15:18.000,32,11147338,5765,0,1769984117,13133.93208875,28500.156269490006,53273.10557448 2026-02-01,22:15:19.000,32,11147325,6324,0,1769984118,13133.99271554,28961.282157570007,53273.09858736001 2026-02-01,22:15:20.000,32,11147295,6005,0,1769984119,13134.05334233,28500.276104699995,53273.14051008 2026-02-01,22:15:21.000,32,11147193,6845,0,1769984120,13134.08702387999,26655.695011949996,53273.175445680004 2026-02-01,22:15:22.000,32,11147279,5725,0,1769984121,13134.05334233,27116.877293070007,53273.13352296 2026-02-01,22:15:23.000,32,11147135,5965,0,1769984122,13134.09376019,34033.75856514,53273.0426904 2026-02-01,22:15:24.000,32,11147202,6405,0,1769984123,13134.268904249991,35878.3185105,53273.13352296 2026-02-01,22:15:25.000,32,11147294,6445,0,1769984124,13134.208277459991,28961.52887712,53273.028716160006 2026-02-01,22:15:26.000,32,11147382,5605,0,1769984125,13134.275640560001,31267.257005339998,53273.06365176 2026-02-01,22:15:28.000,32,11147156,5445,0,1769984127,13134.349739969992,27116.849096549995,53273.14051008 2026-02-01,22:15:29.000,32,11147233,6084,0,1769984128,13134.410366759992,25272.53587074,53273.10557448 2026-02-01,22:15:30.000,32,11147493,6324,0,1769984129,13134.390157829992,29422.67591259,53273.028716160006 2026-02-01,22:15:31.000,32,11147319,6165,0,1769984130,13134.470993549992,26194.639615170003,53273.09858736001 2026-02-01,22:15:32.000,32,11147309,7045,0,1769984131,13134.423839379997,28961.437238430008,53273.10557448 2026-02-01,22:15:33.000,32,11147253,6084,0,1769984132,13134.417103070002,23889.10181346,53273.20339416 2026-02-01,22:15:34.000,32,11147370,6565,0,1769984133,13134.450784619992,30805.961938139997,53273.09160024 2026-02-01,22:15:35.000,32,11147255,6165,0,1769984134,13134.376685210002,29883.63262155,53273.10557448 2026-02-01,22:15:36.000,32,11147261,6005,0,1769984135,13134.383421519997,34955.939849999995,53273.10557448 2026-02-01,22:15:37.000,32,11147148,5525,0,1769984136,13134.410366759992,32189.240914559996,53273.20339416 2026-02-01,22:15:39.000,32,11147050,6365,0,1769984138,13134.316058420001,33111.267118560005,53273.09858736001 2026-02-01,22:15:40.000,32,11147304,6405,0,1769984139,13134.262167939996,28961.18346975,53273.28025248 2026-02-01,22:15:41.000,32,11147242,5285,0,1769984140,13134.322794729997,28499.972992109993,53272.96583208 2026-02-01,22:15:42.000,32,11147344,6645,0,1769984141,13134.369948899992,32650.218770909996,53273.1125616 2026-02-01,22:15:43.000,32,11147176,5365,0,1769984142,13134.215013770001,28038.861202290005,53273.08461312 2026-02-01,22:15:44.000,32,11147394,6565,0,1769984143,13134.188068529991,24810.91654356,53273.16845856001 2026-02-01,22:15:45.000,32,11147326,6365,0,1769984144,13134.09376019,26194.216667369998,53273.1824328 2026-02-01,22:15:46.000,32,11147317,6045,0,1769984145,13134.13417805,24810.803757479996,53273.16147144 2026-02-01,22:15:47.000,32,11147149,6885,0,1769984146,13134.17459591,34955.784769139995,53273.16845856001 2026-02-01,22:15:48.000,32,11147274,5605,0,1769984147,13134.215013770001,29883.512786339998,53273.07063888001 2026-02-01,22:15:50.000,32,11147368,6645,0,1769984149,13134.255431630001,28038.875300550004,53273.196407040006 2026-02-01,22:15:51.000,32,11147344,6485,0,1769984150,13134.295849490001,31266.812910149994,53273.1824328 2026-02-01,22:15:52.000,32,11146996,5645,0,1769984151,13134.215013770001,26194.3646991,53273.08461312 2026-02-01,22:15:53.000,32,11146915,6965,0,1769984152,13134.181332219996,25272.134070329994,53273.175445680004 2026-02-01,22:15:54.000,32,11147145,7045,0,1769984153,13134.208277459991,26194.5056817,53273.21736840001 2026-02-01,22:15:55.000,32,11147161,6845,0,1769984154,13134.228486389991,29422.393947389995,53273.14051008 2026-02-01,22:15:56.000,32,11147320,6565,0,1769984155,13134.322794729997,28961.232813659997,53273.06365176 2026-02-01,22:15:57.000,32,11147424,6284,0,1769984156,13134.221750079996,34494.863305830004,53273.10557448 2026-02-01,22:15:58.000,32,11147128,5565,0,1769984157,13134.275640560001,31266.855204930005,53273.18941992001 2026-02-01,22:15:59.000,32,11147125,6845,0,1769984158,13134.221750079996,26194.399944749995,53273.18941992001 2026-02-01,22:16:01.000,32,11147384,5365,0,1769984160,13134.248695319991,29422.34460348,53273.09858736001 2026-02-01,22:16:02.000,32,11147196,5765,0,1769984161,13134.221750079996,23888.742307830005,53273.30121384 2026-02-01,22:16:03.000,32,11147197,6045,0,1769984162,13134.221750079996,33572.58333315,53273.18941992001 2026-02-01,22:16:04.000,32,11147120,6284,0,1769984163,13134.208277459991,29883.421147650006,53273.20339416 2026-02-01,22:16:05.000,32,11147165,6885,0,1769984164,13134.295849490001,25271.943743819997,53273.26627824001 2026-02-01,22:16:06.000,32,11147389,5965,0,1769984165,13134.221750079996,26655.462390660003,53273.1824328 2026-02-01,22:16:07.000,32,11147354,5405,0,1769984166,13134.13417805,32188.994195010004,53273.08461312 2026-02-01,22:16:08.000,32,11147325,5485,0,1769984167,13134.19480484,32650.00024788,53273.294226720005 2026-02-01,22:16:09.000,32,11147154,6284,0,1769984168,13134.201541149996,28961.021339760002,53273.37807216 2026-02-01,22:16:10.000,32,11147364,5485,0,1769984169,13134.19480484,23427.461338890003,53273.16845856001 2026-02-01,22:16:12.000,32,11147179,6084,0,1769984171,13134.275640560001,29422.210670009998,53273.09160024 2026-02-01,22:16:13.000,32,11147144,5725,0,1769984172,13134.19480484,24811.022280510006,53273.20339416 2026-02-01,22:16:14.000,32,11147367,5884,0,1769984173,13134.080287569996,26194.308306060004,53273.15448432 2026-02-01,22:16:15.000,32,11147231,6045,0,1769984174,13134.15438698,31266.686025810006,53273.1125616 2026-02-01,22:16:16.000,32,11147198,6284,0,1769984175,13134.215013770001,27116.63057352,53273.25929112 2026-02-01,22:16:17.000,32,11147362,6205,0,1769984176,13134.10723280999,28038.825956639994,53273.1824328 2026-02-01,22:16:18.000,32,11147147,7125,0,1769984177,13134.275640560001,31727.88240519,53273.20339416 2026-02-01,22:16:19.000,32,11147221,6165,0,1769984178,13134.17459591,34955.81296566001,53273.18941992001 2026-02-01,22:16:20.000,32,11147254,6525,0,1769984179,13134.241959009996,31266.883401450003,53273.252304 2026-02-01,22:16:21.000,32,11147344,5684,0,1769984180,13134.241959009996,30805.658825549996,53273.245316880006 2026-02-01,22:16:23.000,32,11147206,6445,0,1769984182,13134.241959009996,31728.002240400005,53273.294226720005 2026-02-01,22:16:24.000,32,11147228,6525,0,1769984183,13134.201541149996,27116.524836569995,53273.21038128 2026-02-01,22:16:25.000,32,11147388,5445,0,1769984184,13134.17459591,32189.02239153,53273.18941992001 2026-02-01,22:16:26.000,32,11147078,5684,0,1769984185,13134.221750079996,28038.90349707,53273.245316880006 2026-02-01,22:16:27.000,32,11147302,5725,0,1769984186,13134.235222700001,30805.588334250002,53273.245316880006 2026-02-01,22:16:28.000,32,11147396,6645,0,1769984187,13134.215013770001,29422.18952262,53273.21736840001 2026-02-01,22:16:29.000,32,11147147,7085,0,1769984188,13134.228486389991,28500.149220360006,53273.30121384 2026-02-01,22:16:30.000,32,11147146,5645,0,1769984189,13134.228486389991,29422.415094779994,53273.245316880006 2026-02-01,22:16:31.000,32,11147201,6965,0,1769984190,13134.188068529991,29422.393947389995,53273.11954872001 2026-02-01,22:16:32.000,32,11147316,6445,0,1769984191,13134.255431630001,29883.50573721,53273.28025248 2026-02-01,22:16:34.000,32,11147115,6045,0,1769984193,13134.262167939996,34956.06673434,53273.23832976001 2026-02-01,22:16:35.000,32,11147165,5965,0,1769984194,13134.208277459991,24350.037375030006,53273.16845856001 2026-02-01,22:16:36.000,32,11147175,5884,0,1769984195,13134.15438698,31266.975040139994,53273.32916232 2026-02-01,22:16:37.000,32,11147386,5605,0,1769984196,13134.228486389991,27116.827949159997,53273.30121384 2026-02-01,22:16:38.000,32,11147186,5525,0,1769984197,13134.241959009996,28500.240859049998,53273.32916232 2026-02-01,22:16:39.000,32,11147252,5485,0,1769984198,13134.17459591,29883.512786339998,53273.30121384 2026-02-01,22:16:40.000,32,11147225,5965,0,1769984199,13134.17459591,30344.680969199995,53273.077626000006 2026-02-01,22:16:41.000,32,11147164,6445,0,1769984200,13134.201541149996,28500.121023839994,53273.26627824001 2026-02-01,22:16:42.000,32,11147107,6765,0,1769984201,13134.080287569996,30344.63162529,53273.3221752 2026-02-01,22:16:43.000,32,11147157,6084,0,1769984202,13134.06681494999,29883.703112849995,53273.28723960001 2026-02-01,22:16:45.000,32,11147284,5525,0,1769984204,13134.10723280999,26655.765503250004,53273.1824328 2026-02-01,22:16:46.000,32,11147364,6405,0,1769984205,13134.10723280999,26655.850092809997,53273.252304 2026-02-01,22:16:47.000,32,11147226,5565,0,1769984206,13134.161123289996,29883.865242839995,53273.224355520004 2026-02-01,22:16:48.000,32,11147053,6165,0,1769984207,13134.255431630001,28961.52182799,53273.31518808001 2026-02-01,22:16:49.000,32,11147282,6525,0,1769984208,13134.215013770001,29422.739354760008,53273.20339416 2026-02-01,22:16:50.000,32,11147428,6565,0,1769984209,13134.268904249991,28039.488574860006,53273.245316880006 2026-02-01,22:16:51.000,32,11147106,6565,0,1769984210,13134.316058420001,24811.642603950007,53273.1125616 2026-02-01,22:16:52.000,32,11147387,6045,0,1769984211,13134.336267350001,27578.482521989994,53273.25929112 2026-02-01,22:16:53.000,32,11147249,5765,0,1769984212,13134.430575689992,27578.531865900004,53273.30121384 2026-02-01,22:16:54.000,32,11147305,7045,0,1769984213,13134.403630449997,27117.377781300005,53273.16147144 2026-02-01,22:16:56.000,32,11147284,5445,0,1769984215,13134.565301889997,31267.771591829995,53273.31518808001 2026-02-01,22:16:57.000,32,11147204,6365,0,1769984216,13134.538356650002,29884.330485419996,53273.252304 2026-02-01,22:16:58.000,32,11147370,5525,0,1769984217,13134.518147720002,24350.678845860006,53273.294226720005 2026-02-01,22:16:59.000,32,11147338,5405,0,1769984218,13134.518147720002,34034.632657259994,53273.23134264 2026-02-01,22:17:00.000,32,11147189,7125,0,1769984219,13134.572038199993,30345.477520889996,53273.224355520004 2026-02-01,22:17:01.000,32,11147134,5405,0,1769984220,13134.538356650002,29884.26704325,53273.35711080001 2026-02-01,22:17:02.000,32,11147250,6084,0,1769984221,13134.598983440002,23428.349529269995,53273.32916232 2026-02-01,22:17:03.000,32,11147245,7085,0,1769984222,13134.518147720002,22506.154146150002,53273.27326536 2026-02-01,22:17:04.000,32,11147338,6485,0,1769984223,13134.524884029997,31267.757493569996,53273.175445680004 2026-02-01,22:17:05.000,32,11147225,5965,0,1769984224,13134.578774510002,31728.812890350004,53273.245316880006 2026-02-01,22:17:07.000,32,11147281,6165,0,1769984226,13134.484466169997,25733.929625760007,53273.364097920006 2026-02-01,22:17:08.000,32,11147456,5565,0,1769984227,13134.470993549992,28039.678901370004,53273.11954872001 2026-02-01,22:17:09.000,32,11147357,7045,0,1769984228,13134.464257239997,27117.413026950002,53273.23832976001 2026-02-01,22:17:10.000,32,11147229,6885,0,1769984229,13134.470993549992,28500.790691190006,53273.252304 2026-02-01,22:17:11.000,32,11147269,5925,0,1769984230,13134.497938790002,26195.182398179997,53273.1824328 2026-02-01,22:17:12.000,32,11147213,6205,0,1769984231,13134.545092959997,31728.819939480003,53273.224355520004 2026-02-01,22:17:13.000,32,11147280,5565,0,1769984232,13134.491202479992,27578.503669380007,53273.02172904001 2026-02-01,22:17:14.000,32,11147225,5765,0,1769984233,13134.497938790002,26195.13305427,53273.196407040006 2026-02-01,22:17:15.000,32,11147364,5645,0,1769984234,13134.531620339993,28961.83198971,53273.21038128 2026-02-01,22:17:16.000,32,11147441,6925,0,1769984235,13134.545092959997,32189.83304148,53273.20339416 2026-02-01,22:17:18.000,32,11147389,5845,0,1769984237,13134.484466169997,30345.230801340003,53273.32916232 2026-02-01,22:17:19.000,32,11147226,5605,0,1769984238,13134.450784619992,30806.384885940002,53273.23832976001 2026-02-01,22:17:20.000,32,11147375,7085,0,1769984239,13134.538356650002,31267.672904010004,53273.21736840001 2026-02-01,22:17:21.000,32,11147397,6005,0,1769984240,13134.558565580002,25272.810786810005,53273.294226720005 2026-02-01,22:17:22.000,32,11147259,6045,0,1769984241,13134.598983440002,32189.804844960003,53273.175445680004 2026-02-01,22:17:23.000,32,11147056,6405,0,1769984242,13134.572038199993,29884.217699340006,53273.09160024 2026-02-01,22:17:24.000,32,11147188,6725,0,1769984243,13134.598983440002,30345.308341769996,53273.126535840005 2026-02-01,22:17:25.000,32,11147177,7045,0,1769984244,13134.625928679998,34034.42823249,53273.27326536 2026-02-01,22:17:26.000,32,11147226,6485,0,1769984245,13134.659610229988,29884.062618480006,53273.21038128 2026-02-01,22:17:27.000,32,11147447,6845,0,1769984246,13134.706764399998,29884.062618480006,53273.28025248 2026-02-01,22:17:29.000,32,11147278,5725,0,1769984248,13134.760654879989,31267.37684055,53273.28723960001 2026-02-01,22:17:30.000,32,11147089,7045,0,1769984249,13134.733709639993,28961.810842320003,53273.23134264 2026-02-01,22:17:31.000,32,11147334,6525,0,1769984250,13134.854963219994,28500.52987338,53273.294226720005 2026-02-01,22:17:32.000,32,11147185,7005,0,1769984251,13134.774127499993,26656.040419319994,53273.23134264 2026-02-01,22:17:33.000,32,11147318,5525,0,1769984252,13134.875172149994,27578.25694983,53273.37108504 2026-02-01,22:17:34.000,32,11147275,6205,0,1769984253,13134.875172149994,31267.24995621,53273.1824328 2026-02-01,22:17:35.000,32,11147360,5485,0,1769984254,13134.814545359994,26194.893383849994,53273.37108504 2026-02-01,22:17:36.000,32,11147221,7125,0,1769984255,13134.92232631999,24811.445228309996,53273.3221752 2026-02-01,22:17:37.000,32,11147242,5445,0,1769984256,13134.92232631999,27578.031377670006,53273.23134264 2026-02-01,22:17:38.000,32,11147199,6045,0,1769984257,13134.821281669989,29883.710161979994,53273.175445680004 2026-02-01,22:17:40.000,32,11147304,5445,0,1769984259,13134.868435839999,29422.605421290005,53273.30121384 2026-02-01,22:17:41.000,32,11147223,6205,0,1769984260,13134.976216799994,31267.130120999995,53273.364097920006 2026-02-01,22:17:42.000,32,11147301,6885,0,1769984261,13134.881908459989,29883.780653280002,53273.27326536 2026-02-01,22:17:43.000,32,11147299,5765,0,1769984262,13134.848226909999,30805.884397710004,53273.27326536 2026-02-01,22:17:44.000,32,11147132,5565,0,1769984263,13134.888644769999,27578.052525060004,53273.343136560004 2026-02-01,22:17:45.000,32,11147337,6084,0,1769984264,13134.841490599989,28500.39593991,53273.426982 2026-02-01,22:17:46.000,32,11147247,7005,0,1769984265,13134.861699529989,26655.864191069995,53273.31518808001 2026-02-01,22:17:47.000,32,11147289,6245,0,1769984266,13134.895381079994,26194.583222129993,53273.30121384 2026-02-01,22:17:48.000,32,11147121,5845,0,1769984267,13134.929062629999,28500.339546870004,53273.392046400004 2026-02-01,22:17:49.000,32,11147250,5645,0,1769984268,13134.841490599989,25272.331445970005,53273.294226720005 2026-02-01,22:17:51.000,32,11147321,7125,0,1769984270,13134.828017979999,26194.597320390007,53273.364097920006 2026-02-01,22:17:52.000,32,11147060,5565,0,1769984271,13134.814545359994,25733.309302320005,53273.27326536 2026-02-01,22:17:53.000,32,11147125,6165,0,1769984272,13134.807809049998,32650.48663785,53273.245316880006 2026-02-01,22:17:54.000,32,11147275,6165,0,1769984273,13134.787600119998,31728.164370390004,53273.37108504 2026-02-01,22:17:55.000,32,11147323,5605,0,1769984274,13134.868435839999,28961.310354090005,53273.40602064001 2026-02-01,22:17:56.000,32,11147228,6565,0,1769984275,13134.828017979999,32189.170423260002,53273.35711080001 2026-02-01,22:17:57.000,32,11147196,6565,0,1769984276,13134.693291779993,26194.51977996,53273.30820096 2026-02-01,22:17:58.000,32,11147242,6365,0,1769984277,13134.841490599989,27577.77055986,53273.32916232 2026-02-01,22:17:59.000,32,11147393,7045,0,1769984278,13134.787600119998,28961.20461714,53273.38505928001 2026-02-01,22:18:00.000,32,11147323,6965,0,1769984279,13134.828017979999,32188.987145880004,53273.39903352 2026-02-01,22:18:02.000,32,11147208,6485,0,1769984281,13134.828017979999,29422.140178710004,53273.426982 2026-02-01,22:18:03.000,32,11147209,6685,0,1769984282,13134.881908459989,26194.273060410007,53273.426982 2026-02-01,22:18:04.000,32,11147315,6005,0,1769984283,13134.821281669989,31727.790766499995,53273.38505928001 2026-02-01,22:18:05.000,32,11147206,5725,0,1769984284,13134.888644769999,30805.390958610005,53273.45493048001 2026-02-01,22:18:06.000,32,11147363,7045,0,1769984285,13134.875172149994,24810.867199650005,53273.44794336 2026-02-01,22:18:07.000,32,11147166,5605,0,1769984286,13134.888644769999,28960.922651939996,53273.48986608 2026-02-01,22:18:08.000,32,11147359,6245,0,1769984287,13134.868435839999,27116.405001360006,53273.44794336 2026-02-01,22:18:09.000,32,11147326,5445,0,1769984288,13134.90211738999,31266.629632769997,53273.343136560004 2026-02-01,22:18:10.000,32,11147436,7005,0,1769984289,13134.90211738999,26655.229769369995,53273.44794336 2026-02-01,22:18:11.000,32,11147307,5925,0,1769984290,13134.895381079994,28038.621531869998,53273.364097920006 2026-02-01,22:18:13.000,32,11147273,6685,0,1769984292,13134.935798939994,30344.243923140006,53273.48287896001 2026-02-01,22:18:14.000,32,11147380,5365,0,1769984293,13134.98295310999,28960.831013250005,53273.41999488 2026-02-01,22:18:15.000,32,11147384,6405,0,1769984294,13135.036843589995,28960.90150455,53273.48986608 2026-02-01,22:18:16.000,32,11147370,5605,0,1769984295,13135.05031621,28499.606437349998,53273.45493048001 2026-02-01,22:18:17.000,32,11147292,5565,0,1769984296,13135.07052514,28960.788718469994,53273.48986608 2026-02-01,22:18:18.000,32,11147278,5525,0,1769984297,13135.14462454999,28038.649728389995,53273.46890472 2026-02-01,22:18:19.000,32,11147316,6405,0,1769984298,13135.08399775999,33110.97810423,53273.51781456 2026-02-01,22:18:20.000,32,11147145,5884,0,1769984299,13135.110943,28960.929701069996,53273.57371152001 2026-02-01,22:18:21.000,32,11147322,6205,0,1769984300,13135.19177872,30805.45440078,53273.55275016001 2026-02-01,22:18:22.000,32,11147309,6765,0,1769984301,13135.24566919999,30344.413102260005,53273.60864712 2026-02-01,22:18:24.000,32,11147360,6165,0,1769984303,13135.299559679996,28499.810862119994,53273.50384032001 2026-02-01,22:18:25.000,32,11147328,6365,0,1769984304,13135.19177872,31727.55814521,53273.629608480005 2026-02-01,22:18:26.000,32,11147373,5645,0,1769984305,13135.19177872,32649.993198750002,53273.60166000001 2026-02-01,22:18:27.000,32,11147287,6525,0,1769984306,13135.3130323,27577.45334901,53273.52480168001 2026-02-01,22:18:28.000,32,11147369,6685,0,1769984307,13135.178306099995,34955.28428091,53273.51781456 2026-02-01,22:18:29.000,32,11147263,6685,0,1769984308,13135.15136086,29883.061642019995,53273.52480168001 2026-02-01,22:18:30.000,32,11147082,6245,0,1769984309,13135.110943,31727.515850430005,53273.53877592 2026-02-01,22:18:31.000,32,11147426,6605,0,1769984310,13135.02337096999,27577.079745120005,53273.678518320005 2026-02-01,22:18:32.000,32,11147372,5605,0,1769984311,13135.07052514,26654.785674180006,53273.776338 2026-02-01,22:18:33.000,32,11147314,6765,0,1769984312,13135.057052519995,24810.310318379998,53273.580698640006 2026-02-01,22:18:35.000,32,11147304,5405,0,1769984314,13134.98968942,27115.855169219998,53273.45493048001 2026-02-01,22:18:36.000,32,11147239,6925,0,1769984315,13135.00316203999,28960.429212839997,53273.65056984001 2026-02-01,22:18:37.000,32,11147216,6685,0,1769984316,13134.96948049,33571.610553210005,53273.60864712 2026-02-01,22:18:38.000,32,11147242,6605,0,1769984317,13134.96948049,26193.511754370003,53273.62262136001 2026-02-01,22:18:39.000,32,11147171,7125,0,1769984318,13135.04357989999,30804.615554310003,53273.69249256001 2026-02-01,22:18:40.000,32,11147280,5565,0,1769984319,13134.98295310999,29882.22279555,53273.55275016001 2026-02-01,22:18:41.000,32,11147371,7045,0,1769984320,13135.06378882999,32649.245990969997,53273.54576304 2026-02-01,22:18:42.000,32,11147142,6405,0,1769984321,13135.117679309995,29421.280184849995,53273.580698640006 2026-02-01,22:18:43.000,32,11147222,6485,0,1769984322,13135.21198765,32188.113053759997,53273.699479680006 2026-02-01,22:18:44.000,32,11147135,5805,0,1769984323,13135.110943,30804.6367017,53273.73441528 2026-02-01,22:18:46.000,32,11147321,6725,0,1769984325,13135.238932889995,33110.23089645,53273.531788800006 2026-02-01,22:18:47.000,32,11147249,6845,0,1769984326,13135.27261444,29421.23084094,53273.82524784 2026-02-01,22:18:48.000,32,11147371,6805,0,1769984327,13135.380395399996,28499.035457820006,53273.748389520006 2026-02-01,22:18:49.000,32,11147359,7045,0,1769984328,13135.387131709991,28499.10594912,53273.699479680006 2026-02-01,22:18:50.000,32,11147136,5525,0,1769984329,13135.387131709991,25271.196536040006,53273.75537664 2026-02-01,22:18:51.000,32,11147314,5445,0,1769984330,13135.474703740001,31726.980116549996,53273.727428160004 2026-02-01,22:18:52.000,32,11147300,6525,0,1769984331,13135.528594219992,29882.441318580008,53273.748389520006 2026-02-01,22:18:53.000,32,11147433,7045,0,1769984332,13135.535330530001,27576.931713390004,53273.74140240001 2026-02-01,22:18:54.000,32,11147302,5445,0,1769984333,13135.535330530001,27115.728284879995,53273.75537664 2026-02-01,22:18:55.000,32,11147459,6965,0,1769984334,13135.569012079992,28038.078748860004,53273.846209200005 2026-02-01,22:18:57.000,32,11147149,6925,0,1769984336,13135.589221009992,29421.421167449997,53273.846209200005 2026-02-01,22:18:58.000,32,11147442,6605,0,1769984337,13135.589221009992,28037.980061039998,53273.867170560006 2026-02-01,22:18:59.000,32,11147159,7125,0,1769984338,13135.569012079992,28499.028408690006,53273.79031224001 2026-02-01,22:19:00.000,32,11147111,6124,0,1769984339,13135.562275769997,26193.342575250004,53273.83922208001 2026-02-01,22:19:01.000,32,11147279,5925,0,1769984340,13135.555539460001,27115.650744450002,53273.81826072001 2026-02-01,22:19:02.000,32,11147231,5805,0,1769984341,13135.521857909996,34493.664953729996,53273.797299360005 2026-02-01,22:19:03.000,32,11147182,5845,0,1769984342,13135.427549569991,24348.895415969993,53273.727428160004 2026-02-01,22:19:04.000,32,11147294,5565,0,1769984343,13135.400604329996,31265.78373717,53273.98595160001 2026-02-01,22:19:05.000,32,11147248,5645,0,1769984344,13135.447758499991,29421.273135719995,53273.82524784 2026-02-01,22:19:06.000,32,11147298,6565,0,1769984345,13135.32650491999,32649.112057499995,53273.83922208001 2026-02-01,22:19:08.000,32,11147144,5485,0,1769984347,13135.339977539996,28499.09889999,53273.86018344001 2026-02-01,22:19:09.000,32,11147325,6885,0,1769984348,13135.346713849991,28960.08380547,53273.73441528 2026-02-01,22:19:10.000,32,11147223,5965,0,1769984349,13135.32650491999,28960.358721540004,53273.67153120001 2026-02-01,22:19:11.000,32,11147220,5884,0,1769984350,13135.3130323,28499.077752600002,53273.7064668 2026-02-01,22:19:12.000,32,11147309,6565,0,1769984351,13135.24566919999,30804.686045609997,53273.93704176001 2026-02-01,22:19:13.000,32,11147087,6965,0,1769984352,13135.24566919999,28037.909569740004,53273.87415768 2026-02-01,22:19:14.000,32,11147395,6925,0,1769984353,13135.26587812999,28498.986113909996,53273.895119040004 2026-02-01,22:19:15.000,32,11147247,6925,0,1769984354,13135.33324123,26654.5319055,53273.797299360005 2026-02-01,22:19:16.000,32,11147206,6525,0,1769984355,13135.259141819995,28499.028408690006,53273.79031224001 2026-02-01,22:19:17.000,32,11147085,6765,0,1769984356,13135.380395399996,32187.972071159995,53273.951016 2026-02-01,22:19:19.000,32,11147218,6365,0,1769984358,13135.33324123,31726.895526990003,53273.776338 2026-02-01,22:19:20.000,32,11147471,5965,0,1769984359,13135.387131709991,30343.482617100002,53273.76236376 2026-02-01,22:19:21.000,32,11147178,5605,0,1769984360,13135.33324123,31726.78274091,53273.98595160001 2026-02-01,22:19:22.000,32,11147200,5725,0,1769984361,13135.346713849991,31726.740446130003,53273.78332512 2026-02-01,22:19:23.000,32,11147489,6084,0,1769984362,13135.380395399996,27576.565158629994,53273.83223496 2026-02-01,22:19:24.000,32,11147279,6084,0,1769984363,13135.387131709991,28498.852180439993,53273.916080400006 2026-02-01,22:19:25.000,32,11147137,6045,0,1769984364,13135.400604329996,29882.22279555,53273.97896448 2026-02-01,22:19:26.000,32,11147248,5445,0,1769984365,13135.454494810001,28959.92167548,53273.97197736 2026-02-01,22:19:27.000,32,11147336,5605,0,1769984366,13135.35345016,28960.175444160006,53273.81826072001 2026-02-01,22:19:28.000,32,11147406,5645,0,1769984367,13135.407340639991,31265.61455805,53273.95800312001 2026-02-01,22:19:30.000,32,11147198,5684,0,1769984369,13135.41407695,30343.461469710004,53273.97197736 2026-02-01,22:19:31.000,32,11147141,6925,0,1769984370,13135.441022189996,27576.790730790002,53273.81826072001 2026-02-01,22:19:32.000,32,11147281,6725,0,1769984371,13135.427549569991,29421.111005729996,53273.92306752 2026-02-01,22:19:33.000,32,11147450,6365,0,1769984372,13135.360186469996,31265.833081079996,53273.964990240005 2026-02-01,22:19:34.000,32,11147243,6845,0,1769984373,13135.30629598999,31265.762589780003,53273.78332512 2026-02-01,22:19:35.000,32,11147136,5405,0,1769984374,13135.461231119996,30343.609501440005,53273.8811448 2026-02-01,22:19:36.000,32,11147200,6284,0,1769984375,13135.346713849991,28499.077752600002,53273.82524784 2026-02-01,22:19:37.000,32,11147205,6645,0,1769984376,13135.23219658,27576.755485140005,53273.867170560006 2026-02-01,22:19:38.000,32,11147429,6725,0,1769984377,13135.30629598999,27576.854172959997,53273.86018344001 2026-02-01,22:19:39.000,32,11147267,5805,0,1769984378,13135.29282337,26654.560102019997,53273.81826072001 2026-02-01,22:19:41.000,32,11147350,6365,0,1769984380,13135.23219658,32188.134201149995,53273.867170560006 2026-02-01,22:19:42.000,32,11147335,6765,0,1769984381,13135.12441561999,24349.050496829994,53273.776338 2026-02-01,22:19:43.000,32,11147366,6124,0,1769984382,13135.07052514,28499.176440420008,53273.748389520006 2026-02-01,22:19:44.000,32,11147255,7005,0,1769984383,13135.13115193,30343.708189259996,53273.83223496 2026-02-01,22:19:45.000,32,11147180,6284,0,1769984384,13135.057052519995,26654.644691580004,53273.76236376 2026-02-01,22:19:46.000,32,11147244,6284,0,1769984385,13135.00316203999,29421.583297439996,53273.8112736 2026-02-01,22:19:47.000,32,11147234,6245,0,1769984386,13135.02337096999,28960.358721540004,53273.83223496 2026-02-01,22:19:48.000,32,11147241,5965,0,1769984387,13135.036843589995,28499.169391289994,53273.83223496 2026-02-01,22:19:49.000,32,11147297,6525,0,1769984388,13135.06378882999,28499.218735200004,53273.867170560006 2026-02-01,22:19:50.000,32,11147115,6124,0,1769984389,13135.03010728,34955.023463100006,53273.80428648 2026-02-01,22:19:52.000,32,11147128,5525,0,1769984391,13134.98295310999,29882.490662490003,53273.748389520006 2026-02-01,22:19:53.000,32,11147253,6765,0,1769984392,13134.98968942,28960.38691806,53273.776338 2026-02-01,22:19:54.000,32,11147100,6445,0,1769984393,13134.96948049,30804.735389520007,53273.65755696 2026-02-01,22:19:55.000,32,11147298,6485,0,1769984394,13134.98295310999,29421.259037459997,53273.76236376 2026-02-01,22:19:56.000,32,11147246,6365,0,1769984395,13134.976216799994,31265.734393260005,53273.73441528 2026-02-01,22:19:57.000,32,11147245,6885,0,1769984396,13134.949271559999,28037.95891365,53273.83223496 2026-02-01,22:19:58.000,32,11147291,6885,0,1769984397,13134.96948049,33571.34268627,53273.73441528 2026-02-01,22:19:59.000,32,11147133,6765,0,1769984398,13134.92232631999,27576.769583400004,53273.895119040004 2026-02-01,22:20:00.000,32,11147302,5765,0,1769984399,13134.929062629999,28960.06265808,53273.83223496 2026-02-01,22:20:01.000,32,11147263,6685,0,1769984400,13134.96948049,27115.65779358,53273.867170560006 2026-02-01,22:20:03.000,32,11147296,6284,0,1769984402,13134.935798939994,26193.342575250004,53273.67153120001 2026-02-01,22:20:04.000,32,11147272,6405,0,1769984403,13134.976216799994,23887.882313969996,53273.68550544 2026-02-01,22:20:05.000,32,11147301,5725,0,1769984404,13134.96948049,29882.51885901,53273.776338 2026-02-01,22:20:06.000,32,11147315,5845,0,1769984405,13134.956007869994,33571.41317756999,53273.79031224001 2026-02-01,22:20:07.000,32,11147197,7005,0,1769984406,13134.929062629999,30343.560157529995,53273.7064668 2026-02-01,22:20:08.000,32,11147211,6965,0,1769984407,13134.94253524999,30343.66589448,53273.78332512 2026-02-01,22:20:09.000,32,11147127,6725,0,1769984408,13134.881908459989,30804.784733430002,53273.68550544 2026-02-01,22:20:10.000,32,11147287,6605,0,1769984409,13134.94253524999,27115.83402183,53273.76935088001 2026-02-01,22:20:11.000,32,11147187,6605,0,1769984410,13134.861699529989,29882.68803813,53273.71345392 2026-02-01,22:20:12.000,32,11147187,7005,0,1769984411,13134.895381079994,31266.143242799997,53273.73441528 2026-02-01,22:20:14.000,32,11147283,6885,0,1769984413,13134.861699529989,27116.179429199998,53273.71345392 2026-02-01,22:20:15.000,32,11147258,6405,0,1769984414,13134.828017979999,29421.759525689995,53273.59467288 2026-02-01,22:20:16.000,32,11147173,7005,0,1769984415,13134.94253524999,29882.920659420008,53273.57371152001 2026-02-01,22:20:17.000,32,11147321,7045,0,1769984416,13134.881908459989,30805.221779490006,53273.580698640006 2026-02-01,22:20:18.000,32,11147088,6485,0,1769984417,13134.888644769999,32188.648787640006,53273.60864712 2026-02-01,22:20:19.000,32,11147245,5925,0,1769984418,13134.861699529989,27577.31236641,53273.531788800006 2026-02-01,22:20:20.000,32,11147186,6525,0,1769984419,13134.834754289994,25732.87225626,53273.54576304 2026-02-01,22:20:21.000,32,11147199,6685,0,1769984420,13134.828017979999,31727.56519434,53273.580698640006 2026-02-01,22:20:22.000,32,11147292,5605,0,1769984421,13134.801072739989,29421.738378299997,53273.57371152001 2026-02-01,22:20:23.000,32,11147303,6965,0,1769984422,13134.720237019988,30344.14523532,53273.54576304 2026-02-01,22:20:25.000,32,11147251,6805,0,1769984424,13134.706764399998,25271.513746890007,53273.55275016001 2026-02-01,22:20:26.000,32,11147313,6685,0,1769984425,13134.740445949988,28960.54904805,53273.5667244 2026-02-01,22:20:27.000,32,11147275,6005,0,1769984426,13134.632664989993,26654.954853300005,53273.510827440005 2026-02-01,22:20:28.000,32,11147316,6245,0,1769984427,13134.666346539998,28499.23988259,53273.44095624 2026-02-01,22:20:29.000,32,11147423,6965,0,1769984428,13134.578774510002,28499.296275629997,53273.52480168001 2026-02-01,22:20:30.000,32,11147306,5525,0,1769984429,13134.518147720002,31726.93782177,53273.57371152001 2026-02-01,22:20:31.000,32,11147360,6365,0,1769984430,13134.565301889997,29421.3859218,53273.5667244 2026-02-01,22:20:32.000,32,11147365,5925,0,1769984431,13134.605719749998,28038.078748860004,53273.580698640006 2026-02-01,22:20:33.000,32,11147231,6925,0,1769984432,13134.518147720002,32188.098955499998,53273.60864712 2026-02-01,22:20:34.000,32,11147230,6284,0,1769984433,13134.605719749998,28037.994159299997,53273.580698640006 2026-02-01,22:20:36.000,32,11147338,6245,0,1769984435,13134.565301889997,29421.329528760005,53273.52480168001 2026-02-01,22:20:37.000,32,11147350,6445,0,1769984436,13134.612456059993,24810.056549700006,53273.461917600005 2026-02-01,22:20:38.000,32,11147368,6205,0,1769984437,13134.592247129993,32649.112057499995,53273.54576304 2026-02-01,22:20:39.000,32,11147231,6925,0,1769984438,13134.545092959997,33571.561209299995,53273.57371152001 2026-02-01,22:20:40.000,32,11147330,6565,0,1769984439,13134.693291779993,26193.596343929996,53273.510827440005 2026-02-01,22:20:41.000,32,11147358,6405,0,1769984440,13134.706764399998,28499.049556080005,53273.60166000001 2026-02-01,22:20:42.000,32,11147318,6485,0,1769984441,13134.713500709993,29421.350676150003,53273.4968532 2026-02-01,22:20:43.000,32,11147237,6885,0,1769984442,13134.706764399998,31265.896523250005,53273.5667244 2026-02-01,22:20:44.000,32,11147220,6005,0,1769984443,13134.780863809989,25271.386862550004,53273.51781456 2026-02-01,22:20:45.000,32,11147253,6805,0,1769984444,13134.861699529989,26654.609445930007,53273.60166000001 2026-02-01,22:20:47.000,32,11147266,5605,0,1769984446,13134.854963219994,29421.611493959994,53273.531788800006 2026-02-01,22:20:48.000,32,11147222,6365,0,1769984447,13134.96948049,28960.54904805,53273.54576304 2026-02-01,22:20:49.000,32,11147302,6485,0,1769984448,13134.908853699999,27116.031397469997,53273.50384032001 2026-02-01,22:20:50.000,32,11147241,6845,0,1769984449,13134.98295310999,29882.772627690007,53273.57371152001 2026-02-01,22:20:51.000,32,11147352,6245,0,1769984450,13134.96948049,32188.521903300003,53273.47589184 2026-02-01,22:20:52.000,32,11147397,6805,0,1769984451,13134.996425729994,24349.28311812,53273.44095624 2026-02-01,22:20:53.000,32,11147200,5525,0,1769984452,13134.98295310999,33110.75253206999,53273.50384032001 2026-02-01,22:20:54.000,32,11147282,6245,0,1769984453,13135.110943,31266.248979750002,53273.461917600005 2026-02-01,22:20:55.000,32,11147189,6805,0,1769984454,13135.05031621,30343.9760562,53273.51781456 2026-02-01,22:20:56.000,32,11147275,6645,0,1769984455,13135.06378882999,36338.71128906,53273.5667244 2026-02-01,22:20:58.000,32,11147396,6405,0,1769984457,13135.03010728,26655.039442859998,53273.48986608 2026-02-01,22:20:59.000,32,11147214,6405,0,1769984458,13135.036843589995,28499.683977780005,53273.52480168001 2026-02-01,22:21:00.000,32,11147270,5525,0,1769984459,13134.96948049,33110.893514669995,53273.44095624 2026-02-01,22:21:01.000,32,11147200,6445,0,1769984460,13134.96274417999,27577.270071630002,53273.53877592 2026-02-01,22:21:02.000,32,11147279,5965,0,1769984461,13134.929062629999,30344.208677489994,53273.60166000001 2026-02-01,22:21:03.000,32,11147369,6685,0,1769984462,13134.848226909999,29882.948855940005,53273.461917600005 2026-02-01,22:21:04.000,32,11147073,5725,0,1769984463,13134.881908459989,31266.397011480003,53273.59467288 2026-02-01,22:21:05.000,32,11147239,7045,0,1769984464,13134.814545359994,31727.508801300006,53273.580698640006 2026-02-01,22:21:06.000,32,11147239,6925,0,1769984465,13134.767391189998,26193.941751299993,53273.53877592 2026-02-01,22:21:07.000,32,11147330,6405,0,1769984466,13134.760654879989,27116.123036160003,53273.50384032001 2026-02-01,22:21:09.000,32,11147147,6284,0,1769984468,13134.733709639993,31266.375864090005,53273.52480168001 2026-02-01,22:21:10.000,32,11147172,6365,0,1769984469,13134.666346539998,27577.30531728,53273.510827440005 2026-02-01,22:21:11.000,32,11147259,6765,0,1769984470,13134.747182259998,29421.822967860004,53273.413007760006 2026-02-01,22:21:12.000,32,11147127,6005,0,1769984471,13134.686555469998,29882.814922470003,53273.53877592 2026-02-01,22:21:13.000,32,11147162,6605,0,1769984472,13134.679819159988,33110.84417076,53273.58768576 2026-02-01,22:21:14.000,32,11147232,5684,0,1769984473,13134.700028089988,28038.45235275,53273.55275016001 2026-02-01,22:21:15.000,32,11147260,6605,0,1769984474,13134.706764399998,30344.095891410005,53273.55275016001 2026-02-01,22:21:16.000,32,11147246,5525,0,1769984475,13134.733709639993,31266.298323659998,53273.629608480005 2026-02-01,22:21:17.000,32,11147197,7085,0,1769984476,13134.686555469998,27116.087790510006,53273.510827440005 2026-02-01,22:21:18.000,32,11147313,6685,0,1769984477,13134.767391189998,28499.352668670006,53273.48986608 2026-02-01,22:21:20.000,32,11147242,6324,0,1769984479,13134.686555469998,31727.325523919993,53273.510827440005 2026-02-01,22:21:21.000,32,11147216,5205,0,1769984480,13134.720237019988,30343.940810550004,53273.559737280004 2026-02-01,22:21:22.000,32,11147318,6565,0,1769984481,13134.740445949988,23888.241819600007,53273.531788800006 2026-02-01,22:21:23.000,32,11147238,6605,0,1769984482,13134.794336429994,29882.970003330003,53273.52480168001 2026-02-01,22:21:24.000,32,11147235,6885,0,1769984483,13134.753918569993,29421.780673080008,53273.45493048001 2026-02-01,22:21:25.000,32,11147097,6805,0,1769984484,13134.740445949988,33110.59745121001,53273.51781456 2026-02-01,22:21:26.000,32,11147205,6885,0,1769984485,13134.760654879989,34955.347723080005,53273.45493048001 2026-02-01,22:21:27.000,32,11147372,6324,0,1769984486,13134.747182259998,30805.101944280002,53273.51781456 2026-02-01,22:21:28.000,32,11147240,6405,0,1769984487,13134.868435839999,28960.633637609993,53273.52480168001 2026-02-01,22:21:29.000,32,11147202,6324,0,1769984488,13134.895381079994,29421.731329169997,53273.60864712 2026-02-01,22:21:31.000,32,11147260,6445,0,1769984490,13134.92232631999,29882.913610289994,53273.54576304 2026-02-01,22:21:32.000,32,11147246,6445,0,1769984491,13134.881908459989,25732.787666699995,53273.59467288 2026-02-01,22:21:33.000,32,11147228,6405,0,1769984492,13134.915590009994,34494.24298239,53273.54576304 2026-02-01,22:21:34.000,32,11147298,6605,0,1769984493,13134.90211738999,27577.30531728,53273.53877592 2026-02-01,22:21:35.000,32,11147150,6485,0,1769984494,13134.908853699999,30805.249976010004,53273.559737280004 2026-02-01,22:21:36.000,32,11147342,6445,0,1769984495,13134.98295310999,28960.89445542,53273.54576304 2026-02-01,22:21:37.000,32,11147191,6965,0,1769984496,13134.915590009994,28038.558089700004,53273.5667244 2026-02-01,22:21:38.000,32,11147252,5684,0,1769984497,13134.935798939994,29421.914606549995,53273.629608480005 2026-02-01,22:21:39.000,32,11147286,6405,0,1769984498,13134.90211738999,34033.229880390005,53273.5667244 2026-02-01,22:21:40.000,32,11147366,6324,0,1769984499,13134.888644769999,27577.27712076,53273.5667244 2026-02-01,22:21:42.000,32,11147270,6605,0,1769984501,13134.888644769999,31727.501752170007,53273.531788800006 2026-02-01,22:21:43.000,32,11147323,6965,0,1769984502,13134.881908459989,29882.99819985,53273.50384032001 2026-02-01,22:21:44.000,32,11147304,6525,0,1769984503,13134.868435839999,29421.928704809994,53273.51781456 2026-02-01,22:21:45.000,32,11147182,6324,0,1769984504,13134.828017979999,30344.229824880007,53273.4968532 2026-02-01,22:21:46.000,32,11147311,6885,0,1769984505,13134.895381079994,28499.810862119994,53273.55275016001 2026-02-01,22:21:47.000,32,11147291,6765,0,1769984506,13134.915590009994,25732.985042340006,53273.57371152001 2026-02-01,22:21:48.000,32,11147230,6324,0,1769984507,13134.854963219994,30344.370807479994,53273.48986608 2026-02-01,22:21:49.000,32,11147318,6445,0,1769984508,13134.895381079994,29883.230821139994,53273.51781456 2026-02-01,22:21:50.000,32,11147326,5485,0,1769984509,13134.881908459989,32189.02944066,53273.53877592 2026-02-01,22:21:51.000,32,11147219,5845,0,1769984510,13134.841490599989,31727.783717369995,53273.54576304 2026-02-01,22:21:53.000,32,11147290,6365,0,1769984512,13134.915590009994,28499.824960380007,53273.54576304 2026-02-01,22:21:54.000,32,11147302,6324,0,1769984513,13134.807809049998,27577.62252813,53273.50384032001 2026-02-01,22:21:55.000,32,11147264,6565,0,1769984514,13134.848226909999,30344.48359356,53273.59467288 2026-02-01,22:21:56.000,32,11147314,6205,0,1769984515,13134.828017979999,24810.74736444,53273.53877592 2026-02-01,22:21:57.000,32,11147373,6805,0,1769984516,13134.841490599989,28960.915602809997,53273.48986608 2026-02-01,22:21:58.000,32,11147328,6245,0,1769984517,13134.807809049998,32188.832065020004,53273.41999488 2026-02-01,22:21:59.000,32,11147211,6725,0,1769984518,13134.753918569993,30805.355712959994,53273.461917600005 2026-02-01,22:22:00.000,32,11147185,6765,0,1769984519,13134.767391189998,31727.536997820003,53273.559737280004 2026-02-01,22:22:01.000,32,11147124,6165,0,1769984520,13134.753918569993,27116.29926441,53273.58768576 2026-02-01,22:22:02.000,32,11147183,6805,0,1769984521,13134.720237019988,28960.767571079996,53273.41999488 2026-02-01,22:22:04.000,32,11147264,5925,0,1769984523,13134.659610229988,32649.69713529,53273.629608480005 2026-02-01,22:22:05.000,32,11147265,6765,0,1769984524,13134.720237019988,24810.59933271,53273.5667244 2026-02-01,22:22:06.000,32,11147349,7005,0,1769984525,13134.740445949988,28499.662830390007,53273.54576304 2026-02-01,22:22:07.000,32,11147369,7045,0,1769984526,13134.639401300003,30344.187530099996,53273.59467288 2026-02-01,22:22:08.000,32,11147174,5765,0,1769984527,13134.726973329998,31727.55814521,53273.50384032001 2026-02-01,22:22:09.000,32,11147255,7045,0,1769984528,13134.713500709993,28960.788718469994,53273.531788800006 2026-02-01,22:22:10.000,32,11147372,6485,0,1769984529,13134.666346539998,31266.44635539,53273.48986608 2026-02-01,22:22:11.000,32,11147354,5525,0,1769984530,13134.700028089988,31266.488650169995,53273.43396912001 2026-02-01,22:22:12.000,32,11147389,7205,0,1769984531,13134.753918569993,28961.084781929996,53273.510827440005 2026-02-01,22:22:13.000,32,11147224,6445,0,1769984532,13134.700028089988,22966.2156156,53273.47589184 2026-02-01,22:22:15.000,32,11147378,6885,0,1769984534,13134.720237019988,28499.860206030004,53273.48287896001 2026-02-01,22:22:16.000,32,11147241,6045,0,1769984535,13134.801072739989,26655.31435893,53273.461917600005 2026-02-01,22:22:17.000,32,11147334,6445,0,1769984536,13134.787600119998,27116.426148750004,53273.45493048001 2026-02-01,22:22:18.000,32,11147331,6045,0,1769984537,13134.821281669989,35877.88851357,53273.48287896001 2026-02-01,22:22:19.000,32,11147255,5925,0,1769984538,13134.841490599989,33111.13318509,53273.55275016001 2026-02-01,22:22:20.000,32,11147140,5765,0,1769984539,13134.868435839999,27577.664822909996,53273.44095624 2026-02-01,22:22:21.000,32,11147294,5684,0,1769984540,13134.848226909999,30805.46849904,53273.4968532 2026-02-01,22:22:22.000,32,11147196,5925,0,1769984541,13134.854963219994,30805.503744689995,53273.461917600005 2026-02-01,22:22:23.000,32,11147264,5805,0,1769984542,13134.90211738999,29883.202624619997,53273.510827440005 2026-02-01,22:22:24.000,32,11147257,6685,0,1769984543,13134.935798939994,28961.04953628,53273.5667244 2026-02-01,22:22:26.000,32,11147370,6365,0,1769984545,13134.908853699999,34494.51084933001,53273.43396912001 2026-02-01,22:22:27.000,32,11147322,5605,0,1769984546,13134.949271559999,35416.72737984,53273.44095624 2026-02-01,22:22:28.000,32,11147386,6445,0,1769984547,13134.935798939994,28038.536942310006,53273.45493048001 2026-02-01,22:22:29.000,32,11147275,6965,0,1769984548,13135.00989835,34033.19463473999,53273.65056984001 2026-02-01,22:22:30.000,32,11147244,6485,0,1769984549,13134.875172149994,32649.85221615,53273.4968532 2026-02-01,22:22:31.000,32,11147277,6885,0,1769984550,13134.888644769999,27116.29926441,53273.580698640006 2026-02-01,22:22:32.000,32,11147341,6084,0,1769984551,13134.875172149994,28960.746423689998,53273.55275016001 2026-02-01,22:22:33.000,32,11147286,6525,0,1769984552,13134.94253524999,34494.334621079994,53273.57371152001 2026-02-01,22:22:34.000,32,11147325,6045,0,1769984553,13134.861699529989,26655.046491989997,53273.53877592 2026-02-01,22:22:35.000,32,11147360,5285,0,1769984554,13134.854963219994,29421.759525689995,53273.58768576 2026-02-01,22:22:37.000,32,11147176,5765,0,1769984556,13134.875172149994,31266.361765830006,53273.510827440005 2026-02-01,22:22:38.000,32,11147303,6084,0,1769984557,13134.915590009994,24810.571136190003,53273.58768576 2026-02-01,22:22:39.000,32,11147214,6284,0,1769984558,13134.868435839999,34494.313473689996,53273.51781456 2026-02-01,22:22:40.000,32,11147383,5925,0,1769984559,13134.895381079994,30344.13818619,53273.5667244 2026-02-01,22:22:41.000,32,11147257,6925,0,1769984560,13134.868435839999,29883.139182450002,53273.60864712 2026-02-01,22:22:42.000,32,11147246,6365,0,1769984561,13134.935798939994,29883.266066790005,53273.61563424 2026-02-01,22:22:43.000,32,11147292,6165,0,1769984562,13134.935798939994,34033.35676472999,53273.629608480005 2026-02-01,22:22:44.000,32,11147285,7125,0,1769984563,13134.935798939994,30344.377856609994,53273.60864712 2026-02-01,22:22:45.000,32,11147338,6565,0,1769984564,13135.03010728,33111.02744814,53273.58768576 2026-02-01,22:22:46.000,32,11147317,5925,0,1769984565,13134.98295310999,27577.62957726,53273.5667244 2026-02-01,22:22:48.000,32,11147330,5925,0,1769984567,13135.03010728,33572.28022056,53273.58768576 2026-02-01,22:22:49.000,32,11147277,6805,0,1769984568,13135.057052519995,30344.532937469994,53273.44794336 2026-02-01,22:22:50.000,32,11147292,5645,0,1769984569,13135.097470379995,26194.294207800005,53273.65056984001 2026-02-01,22:22:51.000,32,11147210,5605,0,1769984570,13135.07052514,30805.729316850004,53273.54576304 2026-02-01,22:22:52.000,32,11147176,6245,0,1769984571,13135.12441561999,28961.04953628,53273.61563424 2026-02-01,22:22:53.000,32,11147287,6725,0,1769984572,13135.178306099995,26194.463386920004,53273.53877592 2026-02-01,22:22:54.000,32,11147259,5925,0,1769984573,13135.13115193,28038.790710989997,53273.59467288 2026-02-01,22:22:55.000,32,11147179,5884,0,1769984574,13135.13115193,31266.643731029995,53273.531788800006 2026-02-01,22:22:56.000,32,11147370,6485,0,1769984575,13135.198515029995,30344.596379640003,53273.54576304 2026-02-01,22:22:57.000,32,11147209,6605,0,1769984576,13135.10420668999,29883.287214180004,53273.58768576 2026-02-01,22:22:59.000,32,11147299,6925,0,1769984578,13135.10420668999,24810.817855739995,53273.51781456 2026-02-01,22:23:00.000,32,11147290,5205,0,1769984579,13135.14462454999,33572.42825229,53273.64358272 2026-02-01,22:23:01.000,32,11147331,6765,0,1769984580,13135.14462454999,27577.594331610002,53273.51781456 2026-02-01,22:23:02.000,32,11147213,6084,0,1769984581,13135.13115193,28038.635630129997,53273.5667244 2026-02-01,22:23:03.000,32,11147310,5445,0,1769984582,13135.09073407,29422.097883929993,53273.559737280004 2026-02-01,22:23:04.000,32,11147137,7045,0,1769984583,13135.08399775999,29422.090834799994,53273.69249256001 2026-02-01,22:23:05.000,32,11147292,6365,0,1769984584,13135.117679309995,30344.363758349995,53273.62262136001 2026-02-01,22:23:06.000,32,11147256,6485,0,1769984585,13135.016634659994,31727.74847172,53273.61563424 2026-02-01,22:23:07.000,32,11147308,5605,0,1769984586,13135.03010728,28499.761518209998,53273.5667244 2026-02-01,22:23:08.000,32,11147238,6165,0,1769984587,13135.00989835,27116.362706579996,53273.61563424 2026-02-01,22:23:10.000,32,11147296,6445,0,1769984589,13134.976216799994,28038.621531869998,53273.60864712 2026-02-01,22:23:11.000,32,11147281,5965,0,1769984590,13134.98968942,27116.362706579996,53273.60864712 2026-02-01,22:23:12.000,32,11147230,6565,0,1769984591,13134.976216799994,27116.362706579996,53273.67153120001 2026-02-01,22:23:13.000,32,11147331,6925,0,1769984592,13134.996425729994,33572.11104144,53273.67153120001 2026-02-01,22:23:14.000,32,11147285,6885,0,1769984593,13135.00316203999,30344.356709219996,53273.6365956 2026-02-01,22:23:15.000,32,11147232,6245,0,1769984594,13134.98968942,26194.089783029995,53273.69249256001 2026-02-01,22:23:16.000,32,11147232,6485,0,1769984595,13134.996425729994,31266.44635539,53273.699479680006 2026-02-01,22:23:17.000,32,11147296,6365,0,1769984596,13134.96274417999,32188.88845806,53273.678518320005 2026-02-01,22:23:18.000,32,11147277,6685,0,1769984597,13134.915590009994,23888.509686539997,53273.64358272 2026-02-01,22:23:19.000,32,11147356,6045,0,1769984598,13134.956007869994,29883.18147723,53273.678518320005 2026-02-01,22:23:21.000,32,11147316,6525,0,1769984600,13134.92232631999,32649.972051360004,53273.580698640006 2026-02-01,22:23:22.000,32,11147248,6405,0,1769984601,13134.92232631999,31266.566190600002,53273.65056984001 2026-02-01,22:23:23.000,32,11147303,6885,0,1769984602,13134.881908459989,26655.434194140005,53273.629608480005 2026-02-01,22:23:24.000,32,11147213,6725,0,1769984603,13134.868435839999,28038.684974040007,53273.678518320005 2026-02-01,22:23:25.000,32,11147307,7045,0,1769984604,13134.929062629999,30805.482597299997,53273.67153120001 2026-02-01,22:23:26.000,32,11147231,6485,0,1769984605,13134.881908459989,34033.43430516,53273.678518320005 2026-02-01,22:23:27.000,32,11147353,7005,0,1769984606,13134.92232631999,29883.230821139994,53273.6365956 2026-02-01,22:23:28.000,32,11147233,5805,0,1769984607,13134.848226909999,34494.517898460006,53273.629608480005 2026-02-01,22:23:29.000,32,11147225,6645,0,1769984608,13134.834754289994,30805.59538338,53273.68550544 2026-02-01,22:23:30.000,32,11147217,5884,0,1769984609,13134.895381079994,34955.72132697,53273.67153120001 2026-02-01,22:23:32.000,32,11147237,5805,0,1769984611,13134.821281669989,27577.60138074,53273.59467288 2026-02-01,22:23:33.000,32,11147165,5725,0,1769984612,13134.861699529989,22966.3565982,53273.69249256001 2026-02-01,22:23:34.000,32,11147320,6565,0,1769984613,13134.861699529989,30805.503744689995,53273.66454408 2026-02-01,22:23:35.000,32,11147333,6445,0,1769984614,13134.834754289994,27577.7564616,53273.65755696 2026-02-01,22:23:36.000,32,11147208,6365,0,1769984615,13134.821281669989,31727.833061280005,53273.60864712 2026-02-01,22:23:37.000,32,11147217,6084,0,1769984616,13134.90211738999,27577.707117690006,53273.60166000001 2026-02-01,22:23:38.000,32,11147289,6885,0,1769984617,13134.92232631999,28961.148224100005,53273.60166000001 2026-02-01,22:23:39.000,32,11147307,6685,0,1769984618,13134.908853699999,25733.323400580004,53273.61563424 2026-02-01,22:23:40.000,32,11147182,6284,0,1769984619,13134.895381079994,29422.274112180006,53273.58768576 2026-02-01,22:23:41.000,32,11147342,6165,0,1769984620,13134.94253524999,22966.51167906,53273.6365956 2026-02-01,22:23:43.000,32,11147315,6885,0,1769984622,13134.949271559999,29422.267063050007,53273.58768576 2026-02-01,22:23:44.000,32,11147206,6245,0,1769984623,13134.915590009994,28500.156269490006,53273.76935088001 2026-02-01,22:23:45.000,32,11147234,6124,0,1769984624,13135.016634659994,29422.34460348,53273.60864712 2026-02-01,22:23:46.000,32,11147273,6885,0,1769984625,13134.895381079994,29422.527880859998,53273.57371152001 2026-02-01,22:23:47.000,32,11147230,6165,0,1769984626,13134.828017979999,25733.485530570004,53273.699479680006 2026-02-01,22:23:48.000,32,11147307,6525,0,1769984627,13134.92232631999,28039.002184890007,53273.60864712 2026-02-01,22:23:49.000,32,11147337,6605,0,1769984628,13134.935798939994,26194.597320390007,53273.678518320005 2026-02-01,22:23:50.000,32,11147300,6284,0,1769984629,13134.854963219994,27577.94678811,53273.69249256001 2026-02-01,22:23:51.000,32,11147237,6765,0,1769984630,13134.90211738999,28961.225764529998,53273.67153120001 2026-02-01,22:23:52.000,32,11147099,6685,0,1769984631,13134.848226909999,31266.819959279994,53273.678518320005 2026-02-01,22:23:54.000,32,11147280,5485,0,1769984633,13134.814545359994,26655.680913689997,53273.69249256001 2026-02-01,22:23:55.000,32,11147337,5884,0,1769984634,13134.807809049998,32650.303360470003,53273.58768576 2026-02-01,22:23:56.000,32,11147233,6885,0,1769984635,13134.828017979999,30805.799808149997,53273.66454408 2026-02-01,22:23:57.000,32,11147336,5684,0,1769984636,13134.787600119998,26194.547976479997,53273.58768576 2026-02-01,22:23:58.000,32,11147271,5884,0,1769984637,13134.801072739989,30805.806857279997,53273.6365956 2026-02-01,22:23:59.000,32,11147227,6485,0,1769984638,13134.767391189998,30805.75751337,53273.64358272 2026-02-01,22:24:00.000,32,11147269,6525,0,1769984639,13134.720237019988,30805.701120330006,53273.531788800006 2026-02-01,22:24:01.000,32,11147328,6124,0,1769984640,13134.740445949988,32189.17747239,53273.64358272 2026-02-01,22:24:02.000,32,11147248,5525,0,1769984641,13134.652873919993,28500.290202959994,53273.61563424 2026-02-01,22:24:03.000,32,11147256,6405,0,1769984642,13134.753918569993,27577.93973898,53273.62262136001 2026-02-01,22:24:05.000,32,11147209,6005,0,1769984644,13134.747182259998,28961.423140169994,53273.629608480005 2026-02-01,22:24:06.000,32,11147237,5725,0,1769984645,13134.700028089988,26194.562074739995,53273.58768576 2026-02-01,22:24:07.000,32,11147292,6485,0,1769984646,13134.679819159988,30344.730313110005,53273.60166000001 2026-02-01,22:24:08.000,32,11147299,6725,0,1769984647,13134.733709639993,26194.547976479997,53273.60864712 2026-02-01,22:24:09.000,32,11147244,6445,0,1769984648,13134.726973329998,30806.039478570005,53273.580698640006 2026-02-01,22:24:10.000,32,11147279,6885,0,1769984649,13134.673082849993,28039.25595357,53273.58768576 2026-02-01,22:24:11.000,32,11147160,6245,0,1769984650,13134.720237019988,31728.340598640003,53273.629608480005 2026-02-01,22:24:12.000,32,11147294,6405,0,1769984651,13134.700028089988,29883.766555020004,53273.72044104001 2026-02-01,22:24:13.000,32,11147257,6885,0,1769984652,13134.679819159988,34495.0677306,53273.55275016001 2026-02-01,22:24:14.000,32,11147178,6324,0,1769984653,13134.673082849993,28039.284150089996,53273.629608480005 2026-02-01,22:24:16.000,32,11147226,6445,0,1769984655,13134.686555469998,29883.78770241,53273.6365956 2026-02-01,22:24:17.000,32,11147254,6445,0,1769984656,13134.646137609998,28039.199560530004,53273.629608480005 2026-02-01,22:24:18.000,32,11147168,5365,0,1769984657,13134.605719749998,31267.158317520007,53273.60864712 2026-02-01,22:24:19.000,32,11147212,5565,0,1769984658,13134.652873919993,28500.339546870004,53273.55275016001 2026-02-01,22:24:20.000,32,11147303,6685,0,1769984659,13134.605719749998,27578.130065489997,53273.5667244 2026-02-01,22:24:21.000,32,11147201,6765,0,1769984660,13134.639401300003,27578.073672450002,53273.64358272 2026-02-01,22:24:22.000,32,11147243,6565,0,1769984661,13134.551829269993,27578.003181149994,53273.629608480005 2026-02-01,22:24:23.000,32,11147223,6885,0,1769984662,13134.572038199993,32189.311405860004,53273.64358272 2026-02-01,22:24:24.000,32,11147278,6245,0,1769984663,13134.558565580002,26194.590271260007,53273.65056984001 2026-02-01,22:24:25.000,32,11147265,6725,0,1769984664,13134.545092959997,30805.91259423,53273.60166000001 2026-02-01,22:24:27.000,32,11147237,6845,0,1769984666,13134.531620339993,32650.282213080005,53273.62262136001 2026-02-01,22:24:28.000,32,11147299,6645,0,1769984667,13134.524884029997,28039.05857793,53273.6365956 2026-02-01,22:24:29.000,32,11147255,5925,0,1769984668,13134.491202479992,25272.275052929996,53273.6365956 2026-02-01,22:24:30.000,32,11147243,6805,0,1769984669,13134.531620339993,26655.603373260004,53273.52480168001 2026-02-01,22:24:31.000,32,11147291,6565,0,1769984670,13134.430575689992,31266.890450580002,53273.559737280004 2026-02-01,22:24:32.000,32,11147114,5005,0,1769984671,13134.497938790002,28961.253961049995,53273.59467288 2026-02-01,22:24:33.000,32,11147212,6485,0,1769984672,13134.518147720002,29883.49163895,53273.6365956 2026-02-01,22:24:34.000,32,11147241,5925,0,1769984673,13134.504675099997,24810.994083989994,53273.559737280004 2026-02-01,22:24:35.000,32,11147207,6565,0,1769984674,13134.491202479992,29883.49868808,53273.55275016001 2026-02-01,22:24:36.000,32,11147278,6445,0,1769984675,13134.531620339993,30344.659821809997,53273.52480168001 2026-02-01,22:24:38.000,32,11147220,6205,0,1769984677,13134.585510819998,26194.49863257,53273.5667244 2026-02-01,22:24:39.000,32,11147264,5485,0,1769984678,13134.538356650002,25272.268003799996,53273.59467288 2026-02-01,22:24:40.000,32,11147177,6124,0,1769984679,13134.592247129993,30805.77161163,53273.52480168001 2026-02-01,22:24:41.000,32,11147194,6245,0,1769984680,13134.565301889997,29422.393947389995,53273.60166000001 2026-02-01,22:24:42.000,32,11147307,6965,0,1769984681,13134.565301889997,28500.156269490006,53273.51781456 2026-02-01,22:24:43.000,32,11147211,6805,0,1769984682,13134.585510819998,28961.2187154,53273.62262136001 2026-02-01,22:24:44.000,32,11147308,6405,0,1769984683,13134.545092959997,31266.91159797,53273.61563424 2026-02-01,22:24:45.000,32,11147257,6965,0,1769984684,13134.619192370003,25272.105873809996,53273.65056984001 2026-02-01,22:24:46.000,32,11147248,6245,0,1769984685,13134.598983440002,29422.316406960002,53273.60864712 2026-02-01,22:24:47.000,32,11147114,6084,0,1769984686,13134.592247129993,34033.511845589994,53273.60166000001 2026-02-01,22:24:49.000,32,11147172,6205,0,1769984688,13134.592247129993,29422.231817399996,53273.59467288 2026-02-01,22:24:50.000,32,11147197,7125,0,1769984689,13134.538356650002,29422.133129580005,53273.48986608 2026-02-01,22:24:51.000,32,11147238,6485,0,1769984690,13134.612456059993,27577.643675519997,53273.59467288 2026-02-01,22:24:52.000,32,11147218,6565,0,1769984691,13134.545092959997,32188.782721109994,53273.5667244 2026-02-01,22:24:53.000,32,11147171,6965,0,1769984692,13134.585510819998,32188.691082420002,53273.60166000001 2026-02-01,22:24:54.000,32,11147264,6324,0,1769984693,13134.572038199993,25732.963894950008,53273.58768576 2026-02-01,22:24:55.000,32,11147240,5445,0,1769984694,13134.592247129993,30805.29931992,53273.61563424 2026-02-01,22:24:56.000,32,11147230,6525,0,1769984695,13134.679819159988,29421.907557419996,53273.629608480005 2026-02-01,22:24:57.000,32,11147253,6165,0,1769984696,13134.646137609998,25732.87225626,53273.64358272 2026-02-01,22:24:58.000,32,11147312,6245,0,1769984697,13134.747182259998,27577.382857710007,53273.61563424 2026-02-01,22:25:00.000,32,11147205,7005,0,1769984699,13134.767391189998,30344.067694890007,53273.6365956 2026-02-01,22:25:01.000,32,11147221,6565,0,1769984700,13134.767391189998,34955.33362482001,53273.64358272 2026-02-01,22:25:02.000,32,11147277,6805,0,1769984701,13134.787600119998,29421.787722210007,53273.69249256001 2026-02-01,22:25:03.000,32,11147199,6965,0,1769984702,13134.814545359994,28038.45235275,53273.6365956 2026-02-01,22:25:04.000,32,11147225,6605,0,1769984703,13134.915590009994,25732.766519309997,53273.699479680006 2026-02-01,22:25:05.000,32,11147230,6405,0,1769984704,13134.875172149994,33110.85121989,53273.64358272 2026-02-01,22:25:06.000,32,11147251,6645,0,1769984705,13134.895381079994,30805.179484709995,53273.65755696 2026-02-01,22:25:07.000,32,11147271,5925,0,1769984706,13134.96274417999,34494.27822804,53273.66454408 2026-02-01,22:25:08.000,32,11147201,5925,0,1769984707,13134.996425729994,29421.780673080008,53273.69249256001 2026-02-01,22:25:09.000,32,11147253,6685,0,1769984708,13135.00989835,27577.30531728,53273.65755696 2026-02-01,22:25:11.000,32,11147269,5925,0,1769984710,13135.04357989999,35416.41016899,53273.7064668 2026-02-01,22:25:12.000,32,11147278,5605,0,1769984711,13135.02337096999,27577.30531728,53273.6365956 2026-02-01,22:25:13.000,32,11147291,6445,0,1769984712,13135.077261449995,29882.899512029995,53273.71345392 2026-02-01,22:25:14.000,32,11147282,5565,0,1769984713,13135.077261449995,32649.584349209996,53273.776338 2026-02-01,22:25:15.000,32,11147215,6765,0,1769984714,13135.06378882999,33571.79383059,53273.78332512 2026-02-01,22:25:16.000,32,11147232,6324,0,1769984715,13135.07052514,28038.29727189,53273.699479680006 2026-02-01,22:25:17.000,32,11147214,6445,0,1769984716,13135.08399775999,26193.758473919996,53273.71345392 2026-02-01,22:25:18.000,32,11147162,6445,0,1769984717,13135.117679309995,28499.25398085,53273.8112736 2026-02-01,22:25:19.000,32,11147253,6165,0,1769984718,13135.117679309995,31265.95996542,53273.74140240001 2026-02-01,22:25:20.000,32,11147250,5405,0,1769984719,13135.15136086,30804.841126469997,53273.797299360005 2026-02-01,22:25:22.000,32,11147233,5925,0,1769984721,13135.218723959995,29882.596399439994,53273.87415768 2026-02-01,22:25:23.000,32,11147258,5605,0,1769984722,13135.13115193,29882.490662490003,53273.82524784 2026-02-01,22:25:24.000,32,11147249,6845,0,1769984723,13135.17156979,28960.295279369995,53273.83922208001 2026-02-01,22:25:25.000,32,11147277,6084,0,1769984724,13135.19177872,32188.07075898,53273.8811448 2026-02-01,22:25:26.000,32,11147130,6205,0,1769984725,13135.26587812999,28499.148243899996,53273.797299360005 2026-02-01,22:25:27.000,32,11147196,6445,0,1769984726,13135.24566919999,31265.78373717,53273.80428648 2026-02-01,22:25:28.000,32,11147210,5325,0,1769984727,13135.24566919999,30804.784733430002,53273.94402888 2026-02-01,22:25:29.000,32,11147289,6005,0,1769984728,13135.259141819995,27115.66484271,53273.846209200005 2026-02-01,22:25:30.000,32,11147240,6485,0,1769984729,13135.30629598999,34493.70019937999,53273.82524784 2026-02-01,22:25:31.000,32,11147312,6405,0,1769984730,13135.35345016,34032.60955695,53273.83223496 2026-02-01,22:25:33.000,32,11147215,5925,0,1769984732,13135.387131709991,32649.21779445,53273.88813192001 2026-02-01,22:25:34.000,32,11147310,6645,0,1769984733,13135.454494810001,34954.826087459995,53273.83223496 2026-02-01,22:25:35.000,32,11147308,6324,0,1769984734,13135.467967429991,29421.37182354,53273.85319632 2026-02-01,22:25:36.000,32,11147303,7165,0,1769984735,13135.562275769997,31265.80488456,53273.83922208001 2026-02-01,22:25:37.000,32,11147242,5605,0,1769984736,13135.609429939992,28499.11299825,53273.867170560006 2026-02-01,22:25:38.000,32,11147269,6605,0,1769984737,13135.589221009992,30804.686045609997,53273.99992584 2026-02-01,22:25:39.000,32,11147276,6205,0,1769984738,13135.582484699997,28960.182493290005,53273.97896448 2026-02-01,22:25:40.000,32,11147197,5884,0,1769984739,13135.609429939992,28499.09889999,53273.92306752 2026-02-01,22:25:41.000,32,11147194,5405,0,1769984740,13135.670056729992,31726.973067419996,53273.94402888 2026-02-01,22:25:42.000,32,11147232,6324,0,1769984741,13135.656584110002,26193.434213939996,53273.83922208001 2026-02-01,22:25:44.000,32,11147305,5925,0,1769984743,13135.683529349997,27576.82597644,53273.95800312001 2026-02-01,22:25:45.000,32,11147242,5285,0,1769984744,13135.670056729992,32188.000267680007,53273.83223496 2026-02-01,22:25:46.000,32,11147256,6324,0,1769984745,13135.656584110002,34032.595458690004,53273.895119040004 2026-02-01,22:25:47.000,32,11147317,6885,0,1769984746,13135.723947209997,28037.923668000003,53273.93704176001 2026-02-01,22:25:48.000,32,11147289,6765,0,1769984747,13135.717210900002,32649.161401410005,53273.92306752 2026-02-01,22:25:49.000,32,11147193,6805,0,1769984748,13135.723947209997,27115.594351410007,53273.90210616 2026-02-01,22:25:50.000,32,11147216,6405,0,1769984749,13135.811519239993,28499.042506950005,53273.97896448 2026-02-01,22:25:51.000,32,11147366,5325,0,1769984750,13135.804782929998,30343.50376449,53273.99293872 2026-02-01,22:25:52.000,32,11147314,6685,0,1769984751,13135.838464480003,29421.273135719995,53274.02787432001 2026-02-01,22:25:53.000,32,11147275,6885,0,1769984752,13135.798046620002,30343.581304919993,53273.951016 2026-02-01,22:25:55.000,32,11147324,5405,0,1769984754,13135.905827579998,30343.539010139997,53273.99293872 2026-02-01,22:25:56.000,32,11147311,6885,0,1769984755,13135.966454369998,29882.36377815,53274.034861440006 2026-02-01,22:25:57.000,32,11147289,6885,0,1769984756,13135.979926989989,28037.867274959994,53274.07678416001 2026-02-01,22:25:58.000,32,11147261,6885,0,1769984757,13135.919300199988,29421.167398770005,53274.12569400001 2026-02-01,22:25:59.000,32,11147244,5565,0,1769984758,13135.966454369998,25270.94981649,53274.0907584 2026-02-01,22:26:00.000,32,11147343,6045,0,1769984759,13135.986663299998,27576.628600800002,53274.0907584 2026-02-01,22:26:01.000,32,11147182,6525,0,1769984760,13136.000135919989,32187.943874639997,53274.16761672 2026-02-01,22:26:02.000,32,11147274,6485,0,1769984761,13136.054026399994,27115.474516200004,53274.1606296 2026-02-01,22:26:03.000,32,11147240,5605,0,1769984762,13136.107916879999,33571.236949319995,53274.11171976 2026-02-01,22:26:04.000,32,11147152,5645,0,1769984763,13136.134862119994,32187.809941169995,53274.22351368001 2026-02-01,22:26:06.000,32,11147171,6205,0,1769984765,13136.148334739999,29882.250992069996,53274.13966824 2026-02-01,22:26:07.000,32,11147289,7045,0,1769984766,13136.18201628999,30804.439326060005,53274.1606296 2026-02-01,22:26:08.000,32,11147237,6005,0,1769984767,13136.24264307999,35876.72540712,53274.13966824 2026-02-01,22:26:09.000,32,11147299,6885,0,1769984768,13136.235906769994,27115.552056629997,53274.083771280006 2026-02-01,22:26:10.000,32,11147258,6445,0,1769984769,13136.316742489995,25271.006209529995,53274.202552320006 2026-02-01,22:26:11.000,32,11147285,6765,0,1769984770,13136.30326986999,29882.300335980006,53274.18857808 2026-02-01,22:26:12.000,32,11147255,6084,0,1769984771,13136.37063297,27576.65679732,53274.17460384001 2026-02-01,22:26:13.000,32,11147248,6324,0,1769984772,13136.37063297,27115.559105759996,53274.251462160006 2026-02-01,22:26:14.000,32,11147243,6885,0,1769984773,13136.417787139995,31265.64275457,53274.2654364 2026-02-01,22:26:15.000,32,11147348,5285,0,1769984774,13136.417787139995,30804.530964749996,53274.202552320006 2026-02-01,22:26:17.000,32,11147231,6885,0,1769984776,13136.47167762,27115.559105759996,53274.251462160006 2026-02-01,22:26:18.000,32,11147183,6045,0,1769984777,13136.51209548,29882.314434240005,53274.25844928 2026-02-01,22:26:19.000,32,11147247,7005,0,1769984778,13136.579458579996,28498.880376960005,53274.22351368001 2026-02-01,22:26:20.000,32,11147243,7045,0,1769984779,13136.50535916999,31265.706196739993,53274.19556520001 2026-02-01,22:26:21.000,32,11147347,6525,0,1769984780,13136.498622859996,30343.419174929993,53274.24447504001 2026-02-01,22:26:22.000,32,11147315,7045,0,1769984781,13136.518831789996,30804.566210400008,53274.30735912 2026-02-01,22:26:23.000,32,11147322,5565,0,1769984782,13136.53230441,27115.474516200004,53274.34229472001 2026-02-01,22:26:24.000,32,11147231,6925,0,1769984783,13136.579458579996,27576.713190359995,53274.31434624 2026-02-01,22:26:25.000,32,11147257,5765,0,1769984784,13136.559249649996,24809.880321450008,53274.18857808 2026-02-01,22:26:26.000,32,11147303,6084,0,1769984785,13136.539040719996,25732.153244999994,53274.30735912 2026-02-01,22:26:28.000,32,11147286,5525,0,1769984787,13136.565985959991,23887.635594420004,53274.34229472001 2026-02-01,22:26:29.000,32,11147214,6565,0,1769984788,13136.5929312,26654.341578990003,53274.28639776 2026-02-01,22:26:30.000,32,11147283,6845,0,1769984789,13136.586194889991,24348.698040329997,53274.31434624 2026-02-01,22:26:31.000,32,11147319,5845,0,1769984790,13136.619876439996,34032.18660915,53274.3353076 2026-02-01,22:26:32.000,32,11147294,5725,0,1769984791,13136.579458579996,28498.76054175,53274.44011440001 2026-02-01,22:26:33.000,32,11147320,6605,0,1769984792,13136.673766920001,30343.228848419996,53274.36325608001 2026-02-01,22:26:34.000,32,11147252,5645,0,1769984793,13136.633349060001,26654.278136819994,53274.32133336001 2026-02-01,22:26:35.000,32,11147187,7005,0,1769984794,13136.653557990001,28959.787742009998,53274.37723032 2026-02-01,22:26:36.000,32,11147255,6124,0,1769984795,13136.660294299996,28037.514818459997,53274.36325608001 2026-02-01,22:26:37.000,32,11147269,7005,0,1769984796,13136.646821679991,31726.479628319998,53274.42614016 2026-02-01,22:26:39.000,32,11147256,6365,0,1769984798,13136.687239539991,26654.123055959994,53274.35626896 2026-02-01,22:26:40.000,32,11147274,6324,0,1769984799,13136.781547879997,25270.688998679994,53274.44011440001 2026-02-01,22:26:41.000,32,11147359,6045,0,1769984800,13136.795020500002,27115.213698389998,53274.4051788 2026-02-01,22:26:42.000,32,11147250,6165,0,1769984801,13136.788284189992,30804.270146940005,53274.47505 2026-02-01,22:26:43.000,32,11147273,6005,0,1769984802,13136.835438360002,33571.01137716,53274.4051788 2026-02-01,22:26:44.000,32,11147338,6245,0,1769984803,13136.916274080002,28959.801840269996,53274.37723032 2026-02-01,22:26:45.000,32,11147287,6885,0,1769984804,13136.936483010002,28498.718246970006,53274.44011440001 2026-02-01,22:26:46.000,32,11147415,6725,0,1769984805,13137.003846109998,26654.256989429996,53274.43312728 2026-02-01,22:26:47.000,32,11147302,6165,0,1769984806,13137.071209209993,26654.235842039998,53274.41216592001 2026-02-01,22:26:48.000,32,11147251,5845,0,1769984807,13137.091418139993,31265.579312400005,53274.398191680004 2026-02-01,22:26:50.000,32,11147270,5965,0,1769984809,13137.165517549998,33571.399079309995,53274.46107576001 2026-02-01,22:26:51.000,32,11147350,6205,0,1769984810,13137.158781239988,30804.693094739996,53274.419153040006 2026-02-01,22:26:52.000,32,11147242,6205,0,1769984811,13137.239616959989,37260.533068289995,53274.45408864 2026-02-01,22:26:53.000,32,11147279,7125,0,1769984812,13137.300243749989,23887.84706832,53274.42614016 2026-02-01,22:26:54.000,32,11147244,6124,0,1769984813,13137.306980059999,21582.252873570003,53274.516972720005 2026-02-01,22:26:55.000,32,11147215,6005,0,1769984814,13137.354134229994,30804.749487780005,53274.46107576001 2026-02-01,22:26:56.000,32,11147324,6124,0,1769984815,13137.394552089994,29421.519855270002,53274.44710152 2026-02-01,22:26:57.000,32,11147333,6845,0,1769984816,13137.42823364,29421.414118319997,53274.53793408001 2026-02-01,22:26:58.000,32,11147259,6605,0,1769984817,13137.36087053999,30343.66589448,53274.50998560001 2026-02-01,22:26:59.000,32,11147284,6245,0,1769984818,13137.455178879994,27576.882369479994,53274.53094696001 2026-02-01,22:27:01.000,32,11147233,6925,0,1769984820,13137.414761019994,27576.769583400004,53274.57286968 2026-02-01,22:27:02.000,32,11147238,5684,0,1769984821,13137.38107946999,26193.441263069995,53274.55190832 2026-02-01,22:27:03.000,32,11147327,6525,0,1769984822,13137.394552089994,28960.161345900007,53274.60081816 2026-02-01,22:27:04.000,32,11147336,6485,0,1769984823,13137.38107946999,30804.587357790006,53274.59383104 2026-02-01,22:27:05.000,32,11147272,5405,0,1769984824,13137.42823364,28498.964966519998,53274.59383104 2026-02-01,22:27:06.000,32,11147256,6324,0,1769984825,13137.434969949994,24348.705089459996,53274.57286968 2026-02-01,22:27:07.000,32,11147298,6205,0,1769984826,13137.44844257,27115.389926639997,53274.5449212 2026-02-01,22:27:08.000,32,11147382,5405,0,1769984827,13137.42149732999,29882.131156860007,53274.586843920006 2026-02-01,22:27:09.000,32,11147243,6124,0,1769984828,13137.387815779999,24348.627549030003,53274.60780528001 2026-02-01,22:27:10.000,32,11147351,6765,0,1769984829,13137.414761019994,28959.879380700004,53274.62177952 2026-02-01,22:27:12.000,32,11147217,6845,0,1769984831,13137.52254197999,33571.18760541,53274.69165072 2026-02-01,22:27:13.000,32,11147236,6485,0,1769984832,13137.556223529995,34032.17251089,53274.6147924 2026-02-01,22:27:14.000,32,11147190,6485,0,1769984833,13137.54948722,26654.151252480005,53274.62876664001 2026-02-01,22:27:15.000,32,11147385,6565,0,1769984834,13137.556223529995,29882.19459903,53274.74754768001 2026-02-01,22:27:16.000,32,11147256,6205,0,1769984835,13137.596641389995,30804.375883889996,53274.649728 2026-02-01,22:27:17.000,32,11147203,6165,0,1769984836,13137.677477109995,30343.257044939994,53274.66370224 2026-02-01,22:27:18.000,32,11147294,6284,0,1769984837,13137.758312829996,34954.656908339995,53274.7195992 2026-02-01,22:27:19.000,32,11147194,6485,0,1769984838,13137.758312829996,30343.369831019998,53274.754534800006 2026-02-01,22:27:20.000,32,11147290,6445,0,1769984839,13137.785258069991,26654.38387377,53274.69863784001 2026-02-01,22:27:21.000,32,11147226,5525,0,1769984840,13137.818939619996,30804.580308660006,53274.83838024 2026-02-01,22:27:23.000,32,11147201,5965,0,1769984842,13137.899775339996,28037.832029309997,53274.76152192 2026-02-01,22:27:24.000,32,11147235,6605,0,1769984843,13137.893039030001,26654.447315940008,53274.76152192 2026-02-01,22:27:25.000,32,11147256,6284,0,1769984844,13137.872830100001,28037.79678366,53274.803444640005 2026-02-01,22:27:26.000,32,11147225,5845,0,1769984845,13137.845884859991,26654.489610720004,53274.77549616001 2026-02-01,22:27:27.000,32,11147269,5845,0,1769984846,13137.906511649991,32187.90157986,53274.91523856001 2026-02-01,22:27:28.000,32,11147339,6845,0,1769984847,13137.913247960001,26193.265034819997,53274.83838024 2026-02-01,22:27:29.000,32,11147204,6245,0,1769984848,13137.845884859991,32187.91567812,53274.86632872001 2026-02-01,22:27:30.000,32,11147216,6365,0,1769984849,13137.839148549996,32187.788793779997,53274.82440600001 2026-02-01,22:27:31.000,32,11147191,6765,0,1769984850,13137.845884859991,27115.453368810005,53274.852354480005 2026-02-01,22:27:32.000,32,11147333,6765,0,1769984851,13137.879566409996,28959.949871999997,53274.77549616001 2026-02-01,22:27:34.000,32,11147272,6324,0,1769984853,13137.79199438,31265.424231540004,53274.89427720001 2026-02-01,22:27:35.000,32,11147205,6925,0,1769984854,13137.798730689996,31265.339641979997,53274.87331584001 2026-02-01,22:27:36.000,32,11147249,5765,0,1769984855,13137.77178545,32648.58337275,53274.86632872001 2026-02-01,22:27:37.000,32,11147289,6965,0,1769984856,13137.79199438,28959.731348970003,53274.82440600001 2026-02-01,22:27:38.000,32,11147227,6725,0,1769984857,13137.785258069991,26654.031417270002,53274.89427720001 2026-02-01,22:27:39.000,32,11147177,6645,0,1769984858,13137.79199438,31726.345694849995,53274.901264320004 2026-02-01,22:27:40.000,32,11147231,7045,0,1769984859,13137.785258069991,27576.247947779993,53274.93619992 2026-02-01,22:27:41.000,32,11147244,5325,0,1769984860,13137.76504913999,27576.121063440005,53274.87331584001 2026-02-01,22:27:42.000,32,11147287,6565,0,1769984861,13137.81220331,28037.204656739996,53274.94318704001 2026-02-01,22:27:43.000,32,11147275,6605,0,1769984862,13137.845884859991,27114.938782319994,53274.901264320004 2026-02-01,22:27:45.000,32,11147303,6685,0,1769984864,13137.859357479996,34031.67907179,53274.99209688001 2026-02-01,22:27:46.000,32,11147283,6725,0,1769984865,13137.83241224,30342.70016367,53275.02703248 2026-02-01,22:27:47.000,32,11147278,6165,0,1769984866,13137.886302719991,25731.476528519997,53274.96414840001 2026-02-01,22:27:48.000,32,11147196,5605,0,1769984867,13137.866093789991,27575.881393019998,53274.95716128 2026-02-01,22:27:49.000,32,11147218,6565,0,1769984868,13137.973874750001,29420.377896210004,53275.01305824001 2026-02-01,22:27:50.000,32,11147187,6805,0,1769984869,13137.919984269996,30803.70621654,53275.00607112 2026-02-01,22:27:51.000,32,11147297,5965,0,1769984870,13137.953665820001,30342.516886290003,53274.922225680006 2026-02-01,22:27:52.000,32,11147310,6445,0,1769984871,13137.940193199996,25731.29325114,53274.901264320004 2026-02-01,22:27:53.000,32,11147324,6485,0,1769984872,13137.913247960001,29881.362801690004,53274.9292128 2026-02-01,22:27:54.000,32,11147294,6365,0,1769984873,13137.906511649991,25731.314398529998,53274.98510976 2026-02-01,22:27:56.000,32,11147242,6284,0,1769984875,13137.953665820001,29881.299359519995,53274.88729008 2026-02-01,22:27:57.000,32,11147259,5884,0,1769984876,13137.946929509992,33570.22892373,53275.020045360005 2026-02-01,22:27:58.000,32,11147214,6284,0,1769984877,13137.967138439992,28497.949891800003,53275.02703248 2026-02-01,22:27:59.000,32,11147266,6124,0,1769984878,13138.014292610002,33109.15237955999,53274.94318704001 2026-02-01,22:28:00.000,32,11147301,7045,0,1769984879,13137.987347369992,31264.698171149998,53274.999084 2026-02-01,22:28:01.000,32,11147231,6885,0,1769984880,13138.047974159992,26653.530929040004,53275.04100672001 2026-02-01,22:28:02.000,32,11147297,6685,0,1769984881,13138.054710470002,30342.516886290003,53275.020045360005 2026-02-01,22:28:03.000,32,11147278,6245,0,1769984882,13138.074919400002,33570.24302199,53274.99209688001 2026-02-01,22:28:04.000,32,11147326,6485,0,1769984883,13138.081655709997,30342.495738900005,53275.03401960001 2026-02-01,22:28:05.000,32,11147316,6485,0,1769984884,13138.142282499997,28036.964986320003,53275.05498096 2026-02-01,22:28:07.000,32,11147181,6925,0,1769984886,13138.162491429997,29881.426243859998,53275.05498096 2026-02-01,22:28:08.000,32,11147275,6045,0,1769984887,13138.250063459993,30342.643770630006,53275.13183928001 2026-02-01,22:28:09.000,32,11147301,5925,0,1769984888,13138.270272389993,28498.14021831,53275.11087792001 2026-02-01,22:28:10.000,32,11147325,6565,0,1769984889,13138.317426559988,28036.957937190004,53275.04799384 2026-02-01,22:28:11.000,32,11147293,5965,0,1769984890,13138.364580729998,28498.168414829997,53275.07594232 2026-02-01,22:28:12.000,32,11147269,6685,0,1769984891,13138.411734899993,30803.797855230005,53275.06196808001 2026-02-01,22:28:13.000,32,11147263,6805,0,1769984892,13138.418471209989,31264.874399399996,53275.15978776001 2026-02-01,22:28:14.000,32,11147296,6324,0,1769984893,13138.398262279989,27114.85419276,53275.09690368 2026-02-01,22:28:15.000,32,11147204,6485,0,1769984894,13138.492570619994,30342.728360189998,53275.12485216 2026-02-01,22:28:16.000,32,11147315,6765,0,1769984895,13138.479097999989,27576.00122823,53275.187736240005 2026-02-01,22:28:18.000,32,11147318,6365,0,1769984897,13138.465625379999,31726.014385739996,53275.22965896001 2026-02-01,22:28:19.000,32,11147253,6645,0,1769984898,13138.445416449998,30342.671967150003,53275.138826400005 2026-02-01,22:28:20.000,32,11147276,6405,0,1769984899,13138.371317039993,29881.630668629994,53275.1038908 2026-02-01,22:28:21.000,32,11147246,5445,0,1769984900,13138.398262279989,29881.496735160006,53275.15978776001 2026-02-01,22:28:22.000,32,11147128,5445,0,1769984901,13138.458889069989,28959.329548559996,53275.22965896001 2026-02-01,22:28:23.000,32,11147142,6725,0,1769984902,13138.418471209989,29881.651816020007,53275.19472336 2026-02-01,22:28:24.000,32,11147324,5525,0,1769984903,13138.357844419988,31726.000287479997,53275.15280064 2026-02-01,22:28:25.000,32,11147290,6045,0,1769984904,13138.351108109993,27576.00122823,53275.236646080004 2026-02-01,22:28:26.000,32,11147275,6885,0,1769984905,13138.324162869998,30342.679016280003,53275.22965896001 2026-02-01,22:28:27.000,32,11147211,6765,0,1769984906,13138.283745009998,27576.036473879998,53275.20869760001 2026-02-01,22:28:29.000,32,11147242,6245,0,1769984908,13138.263536079998,25270.519819559995,53275.27856880001 2026-02-01,22:28:30.000,32,11147281,6685,0,1769984909,13138.290481319993,33109.504836060005,53275.257607440006 2026-02-01,22:28:31.000,32,11147268,6324,0,1769984910,13138.317426559988,29420.631664889996,53275.29254304 2026-02-01,22:28:32.000,32,11147213,7005,0,1769984911,13138.216381910002,27115.04451927,53275.29953016001 2026-02-01,22:28:33.000,32,11147293,6805,0,1769984912,13138.182700359997,29881.771651229996,53275.28555592 2026-02-01,22:28:34.000,32,11147190,6124,0,1769984913,13138.202909289997,30804.00228,53275.32049152 2026-02-01,22:28:35.000,32,11147266,6405,0,1769984914,13138.175964050002,25270.533917819994,53275.22965896001 2026-02-01,22:28:36.000,32,11147315,6725,0,1769984915,13138.149018809992,30803.931788700007,53275.236646080004 2026-02-01,22:28:37.000,32,11147271,6805,0,1769984916,13138.209645599993,28498.386937860007,53275.236646080004 2026-02-01,22:28:38.000,32,11147301,6845,0,1769984917,13138.088392019992,23887.099860539995,53275.27856880001 2026-02-01,22:28:40.000,32,11147231,5845,0,1769984919,13138.068183089992,31265.071775040007,53275.29953016001 2026-02-01,22:28:41.000,32,11147304,6124,0,1769984920,13138.088392019992,31264.99423461,53275.26459456 2026-02-01,22:28:42.000,32,11147266,5605,0,1769984921,13138.068183089992,25731.5893146,53275.29953016001 2026-02-01,22:28:43.000,32,11147220,5445,0,1769984922,13138.054710470002,32187.13322469,53275.27158168 2026-02-01,22:28:44.000,32,11147284,6205,0,1769984923,13138.095128330002,29881.5531282,53275.29254304 2026-02-01,22:28:45.000,32,11147225,6005,0,1769984924,13138.061446779997,28498.161365699998,53275.306517280005 2026-02-01,22:28:46.000,32,11147166,6324,0,1769984925,13138.047974159992,26192.58126921,53275.27856880001 2026-02-01,22:28:47.000,32,11147270,6365,0,1769984926,13138.074919400002,29420.399043600002,53275.306517280005 2026-02-01,22:28:48.000,32,11147327,6925,0,1769984927,13138.088392019992,29881.503784290006,53275.26459456 2026-02-01,22:28:49.000,32,11147204,6205,0,1769984928,13138.074919400002,30803.741462189995,53275.26459456 2026-02-01,22:28:51.000,32,11147314,6645,0,1769984930,13138.122073569997,24809.14721193,53275.236646080004 2026-02-01,22:28:52.000,32,11147224,6284,0,1769984931,13138.088392019992,28498.055628750008,53275.29254304 2026-02-01,22:28:53.000,32,11147275,6925,0,1769984932,13138.074919400002,27575.87434389,53275.34844000001 2026-02-01,22:28:54.000,32,11147242,5684,0,1769984933,13138.135546190002,30803.649823500004,53275.33446576 2026-02-01,22:28:55.000,32,11147272,6525,0,1769984934,13138.162491429997,30803.67097089,53275.36940136001 2026-02-01,22:28:56.000,32,11147259,7045,0,1769984935,13138.196172980002,26653.55207643,53275.36241424 2026-02-01,22:28:57.000,32,11147268,6405,0,1769984936,13138.149018809992,30342.481640640006,53275.3135044 2026-02-01,22:28:58.000,32,11147262,6445,0,1769984937,13138.128809879992,30342.55918107,53275.36940136001 2026-02-01,22:28:59.000,32,11147282,6365,0,1769984938,13138.175964050002,30342.40410021,53275.355427120005 2026-02-01,22:29:00.000,32,11147304,6365,0,1769984939,13138.175964050002,28036.943838930005,53275.39036272 2026-02-01,22:29:02.000,32,11147157,6124,0,1769984941,13138.202909289997,34953.712324919994,53275.34145288 2026-02-01,22:29:03.000,32,11147292,6405,0,1769984942,13138.243327149998,28036.887445889995,53275.41132408 2026-02-01,22:29:04.000,32,11147262,6485,0,1769984943,13138.270272389993,31725.866354009995,53275.39734984001 2026-02-01,22:29:05.000,32,11147242,5525,0,1769984944,13138.270272389993,30342.474591510007,53275.4881824 2026-02-01,22:29:06.000,32,11147208,6565,0,1769984945,13138.256799770003,29420.173471439994,53275.474208160005 2026-02-01,22:29:07.000,32,11147254,5565,0,1769984946,13138.283745009998,27575.740410419996,53275.34145288 2026-02-01,22:29:08.000,32,11147197,6925,0,1769984947,13138.330899179993,29881.25001561,53275.4532468 2026-02-01,22:29:09.000,32,11147319,6845,0,1769984948,13138.330899179993,34492.46660163,53275.4881824 2026-02-01,22:29:10.000,32,11147222,6525,0,1769984949,13138.277008700003,27575.70516477,53275.41831120001 2026-02-01,22:29:11.000,32,11147190,5405,0,1769984950,13138.283745009998,23425.600368569998,53275.355427120005 2026-02-01,22:29:13.000,32,11147233,6725,0,1769984952,13138.229854529993,30342.291314129994,53275.43927256 2026-02-01,22:29:14.000,32,11147176,6485,0,1769984953,13138.283745009998,33570.20072721,53275.523118000005 2026-02-01,22:29:15.000,32,11147153,7085,0,1769984954,13138.297217629988,27114.431244959997,53275.474208160005 2026-02-01,22:29:16.000,32,11147242,6485,0,1769984955,13138.283745009998,22503.271051980002,53275.44625968001 2026-02-01,22:29:17.000,32,11147288,6565,0,1769984956,13138.243327149998,30342.22787196,53275.474208160005 2026-02-01,22:29:18.000,32,11147247,6725,0,1769984957,13138.290481319993,29419.95494841,53275.50914376 2026-02-01,22:29:19.000,32,11147265,7045,0,1769984958,13138.229854529993,33108.99024956999,53275.425298320006 2026-02-01,22:29:20.000,32,11147268,6124,0,1769984959,13138.297217629988,31264.585385069993,53275.46023392 2026-02-01,22:29:21.000,32,11147279,6885,0,1769984960,13138.263536079998,33570.13728504001,53275.50914376 2026-02-01,22:29:22.000,32,11147255,6885,0,1769984961,13138.283745009998,24808.8581976,53275.53709224001 2026-02-01,22:29:24.000,32,11147320,6324,0,1769984963,13138.243327149998,28497.745467030007,53275.54407936001 2026-02-01,22:29:25.000,32,11147160,6284,0,1769984964,13138.223118219998,27114.40304844,53275.49516952001 2026-02-01,22:29:26.000,32,11147206,6565,0,1769984965,13138.216381910002,27114.332557140006,53275.4881824 2026-02-01,22:29:27.000,32,11147291,5925,0,1769984966,13138.216381910002,28497.703172249996,53275.50215664 2026-02-01,22:29:28.000,32,11147281,6685,0,1769984967,13138.243327149998,26653.129128629997,53275.523118000005 2026-02-01,22:29:29.000,32,11147324,5645,0,1769984968,13138.182700359997,33569.90466375,53275.50914376 2026-02-01,22:29:30.000,32,11147213,6725,0,1769984969,13138.209645599993,28497.470550960003,53275.53709224001 2026-02-01,22:29:31.000,32,11147234,6284,0,1769984970,13138.182700359997,28497.48464922,53275.50215664 2026-02-01,22:29:32.000,32,11147300,6565,0,1769984971,13138.128809879992,29419.665934079996,53275.53010512 2026-02-01,22:29:33.000,32,11147204,6565,0,1769984972,13138.202909289997,28958.384965139994,53275.592989200006 2026-02-01,22:29:35.000,32,11147373,6765,0,1769984974,13138.074919400002,32186.14634649,53275.58600208001 2026-02-01,22:29:36.000,32,11147217,5884,0,1769984975,13138.041237849997,30341.635745039996,53275.49516952001 2026-02-01,22:29:37.000,32,11147177,6805,0,1769984976,13138.027765229992,27113.719282830003,53275.46722104001 2026-02-01,22:29:38.000,32,11147230,5325,0,1769984977,13138.007556299992,24346.978052610008,53275.54407936001 2026-02-01,22:29:39.000,32,11147233,6725,0,1769984978,13137.946929509992,30802.472618789994,53275.51613088001 2026-02-01,22:29:40.000,32,11147149,6485,0,1769984979,13137.919984269996,29880.171498719996,53275.50215664 2026-02-01,22:29:41.000,32,11147263,6645,0,1769984980,13137.886302719991,27113.472563279996,53275.6279248 2026-02-01,22:29:42.000,32,11147265,6645,0,1769984981,13137.886302719991,29880.058712640006,53275.56504072001 2026-02-01,22:29:43.000,32,11147247,6845,0,1769984982,13137.818939619996,27574.457468759996,53275.5580536 2026-02-01,22:29:44.000,32,11147259,5884,0,1769984983,13137.852621170001,29418.904628040007,53275.58600208001 2026-02-01,22:29:46.000,32,11147190,6245,0,1769984985,13137.83241224,29418.925775430005,53275.66286040001 2026-02-01,22:29:47.000,32,11147288,6284,0,1769984986,13137.852621170001,30802.176555330007,53275.57901496 2026-02-01,22:29:48.000,32,11147269,6845,0,1769984987,13137.872830100001,30341.11410942,53275.58600208001 2026-02-01,22:29:49.000,32,11147278,6205,0,1769984988,13137.859357479996,31263.316541670007,53275.60696344 2026-02-01,22:29:50.000,32,11147303,5925,0,1769984989,13137.906511649991,27113.345678939993,53275.572027840004 2026-02-01,22:29:51.000,32,11147299,6645,0,1769984990,13137.960402129997,31724.484724530004,53275.65587328 2026-02-01,22:29:52.000,32,11147235,5965,0,1769984991,13137.940193199996,28496.6810484,53275.5580536 2026-02-01,22:29:53.000,32,11147213,6725,0,1769984992,13137.987347369992,30341.078863770002,53275.55106648 2026-02-01,22:29:54.000,32,11147249,5765,0,1769984993,13138.000819989997,33107.77075008,53275.5580536 2026-02-01,22:29:55.000,32,11147210,6205,0,1769984994,13138.095128330002,28957.771690830006,53275.61395056001 2026-02-01,22:29:57.000,32,11147291,6805,0,1769984996,13138.142282499997,28957.708248659997,53275.62093768 2026-02-01,22:29:58.000,32,11147305,6765,0,1769984997,13138.169227739992,26652.12110304,53275.50914376 2026-02-01,22:29:59.000,32,11147302,6324,0,1769984998,13138.115337260002,22041.0173031,53275.55106648 2026-02-01,22:30:00.000,32,11147271,6765,0,1769984999,13138.169227739992,30340.95197943,53275.523118000005 2026-02-01,22:30:01.000,32,11147240,6324,0,1769985000,13138.209645599993,28035.41417772,53275.5580536 2026-02-01,22:30:02.000,32,11147310,6405,0,1769985001,13138.243327149998,32185.35684393,53275.61395056001 2026-02-01,22:30:03.000,32,11147299,6885,0,1769985002,13138.169227739992,29879.80494396,53275.64888616 2026-02-01,22:30:04.000,32,11147245,6165,0,1769985003,13138.256799770003,29418.65085936,53275.58600208001 2026-02-01,22:30:05.000,32,11147265,6885,0,1769985004,13138.277008700003,33107.425342710005,53275.63491192001 2026-02-01,22:30:06.000,32,11147195,5845,0,1769985005,13138.297217629988,33107.43944097,53275.68382176001 2026-02-01,22:30:08.000,32,11147269,7045,0,1769985007,13138.223118219998,28035.160409040007,53275.70478312001 2026-02-01,22:30:09.000,32,11147250,6324,0,1769985008,13138.270272389993,28035.139261649994,53275.72574448 2026-02-01,22:30:10.000,32,11147237,6645,0,1769985009,13138.229854529993,29879.593470060005,53275.63491192001 2026-02-01,22:30:11.000,32,11147243,6084,0,1769985010,13138.303953939998,28957.37693955,53275.71875736 2026-02-01,22:30:12.000,32,11147296,6365,0,1769985011,13138.297217629988,25268.581308809997,53275.73273160001 2026-02-01,22:30:13.000,32,11147231,5965,0,1769985012,13138.330899179993,30801.880491870004,53275.68382176001 2026-02-01,22:30:14.000,32,11147223,6765,0,1769985013,13138.371317039993,28035.266145989997,53275.66286040001 2026-02-01,22:30:15.000,32,11147255,5884,0,1769985014,13138.418471209989,26651.930776530004,53275.73273160001 2026-02-01,22:30:16.000,32,11147260,6485,0,1769985015,13138.418471209989,30802.021474470006,53275.697796 2026-02-01,22:30:17.000,32,11147254,6405,0,1769985016,13138.425207519998,30802.007376210007,53275.592989200006 2026-02-01,22:30:19.000,32,11147221,6965,0,1769985018,13138.512779549994,28035.336637290005,53275.71875736 2026-02-01,22:30:20.000,32,11147209,6965,0,1769985019,13138.58014264999,32646.419289840007,53275.641899040005 2026-02-01,22:30:21.000,32,11147181,6765,0,1769985020,13138.593615269994,28035.336637290005,53275.71875736 2026-02-01,22:30:22.000,32,11147224,5684,0,1769985021,13138.573406339994,34951.942993289995,53275.66286040001 2026-02-01,22:30:23.000,32,11147215,5925,0,1769985022,13138.593615269994,28035.23794947,53275.70478312001 2026-02-01,22:30:24.000,32,11147204,6245,0,1769985023,13138.55993371999,29879.572322670007,53275.66984752 2026-02-01,22:30:25.000,32,11147156,6565,0,1769985024,13138.53972478999,29418.50987676,53275.78164144001 2026-02-01,22:30:26.000,32,11147227,7005,0,1769985025,13138.506043239999,29879.607568320003,53275.73273160001 2026-02-01,22:30:27.000,32,11147312,6565,0,1769985026,13138.546461099999,31262.837200830007,53275.641899040005 2026-02-01,22:30:28.000,32,11147267,6885,0,1769985027,13138.512779549994,28035.06172122,53275.760680080006 2026-02-01,22:30:30.000,32,11147233,6805,0,1769985029,13138.519515859989,30801.577379280003,53275.809589920005 2026-02-01,22:30:31.000,32,11147293,6685,0,1769985030,13138.492570619994,31262.59753041,53275.77465432 2026-02-01,22:30:32.000,32,11147281,6685,0,1769985031,13138.512779549994,31723.58948502,53275.77465432 2026-02-01,22:30:33.000,32,11147243,6885,0,1769985032,13138.485834309999,31262.491793459994,53275.78164144001 2026-02-01,22:30:34.000,32,11147295,6845,0,1769985033,13138.472361689994,32645.806015530005,53275.84452552 2026-02-01,22:30:35.000,32,11147236,6205,0,1769985034,13138.499306929989,28034.652871679995,53275.7676672 2026-02-01,22:30:36.000,32,11147198,6284,0,1769985035,13138.499306929989,26190.128171970005,53275.7676672 2026-02-01,22:30:37.000,32,11147271,7125,0,1769985036,13138.512779549994,31262.336712599994,53275.77465432 2026-02-01,22:30:38.000,32,11147170,6405,0,1769985037,13138.546461099999,36795.67114131,53275.80260280001 2026-02-01,22:30:39.000,32,11147278,6565,0,1769985038,13138.566670029999,24806.877392070004,53275.80260280001 2026-02-01,22:30:41.000,32,11147163,6885,0,1769985040,13138.60708789,27112.429292040004,53275.77465432 2026-02-01,22:30:42.000,32,11147178,6445,0,1769985041,13138.674450989995,30340.254115560005,53275.86548688 2026-02-01,22:30:43.000,32,11147221,6925,0,1769985042,13138.66097836999,33106.903707089994,53275.84452552 2026-02-01,22:30:44.000,32,11147209,6685,0,1769985043,13138.694659919995,30340.232968170007,53275.8375384 2026-02-01,22:30:45.000,32,11147202,6324,0,1769985044,13138.7485504,31262.498842589994,53275.75369296001 2026-02-01,22:30:46.000,32,11147249,6845,0,1769985045,13138.78896826,32645.86240857,53275.78862856 2026-02-01,22:30:47.000,32,11147194,6365,0,1769985046,13138.795704569995,28495.821054540007,53275.78164144001 2026-02-01,22:30:48.000,32,11147196,6405,0,1769985047,13138.84959505,22501.445327309993,53275.8375384 2026-02-01,22:30:49.000,32,11147310,6365,0,1769985048,13138.82938612,28495.88449671,53275.87247400001 2026-02-01,22:30:50.000,32,11147190,6405,0,1769985049,13138.91022184,28495.926791489997,53275.78862856 2026-02-01,22:30:52.000,32,11147195,7125,0,1769985051,13138.97084863,27112.61961855,53275.78164144001 2026-02-01,22:30:53.000,32,11147138,6284,0,1769985052,13139.01126649,27573.851243580008,53275.84452552 2026-02-01,22:30:54.000,32,11147258,6084,0,1769985053,13139.018002799996,26190.49472673,53275.79561568 2026-02-01,22:30:55.000,32,11147183,7045,0,1769985054,13139.03147542,25729.439329949993,53275.809589920005 2026-02-01,22:30:56.000,32,11147277,6645,0,1769985055,13139.092102210001,28496.117117999995,53275.87946112001 2026-02-01,22:30:57.000,32,11147259,6685,0,1769985056,13139.092102210001,31723.991285430006,53275.82356416 2026-02-01,22:30:58.000,32,11147248,6284,0,1769985057,13139.112311140001,28496.286297119994,53275.82356416 2026-02-01,22:30:59.000,32,11147282,6324,0,1769985058,13139.159465309996,26190.741446279993,53275.91439672 2026-02-01,22:31:00.000,32,11147249,6845,0,1769985059,13139.159465309996,27574.090914,53275.85151264001 2026-02-01,22:31:01.000,32,11147213,6445,0,1769985060,13139.267246269992,35874.09608163001,53275.84452552 2026-02-01,22:31:03.000,32,11147248,6245,0,1769985062,13139.361554609997,30340.909684650003,53275.85151264001 2026-02-01,22:31:04.000,32,11147252,6525,0,1769985063,13139.368290919992,30340.888537260005,53275.809589920005 2026-02-01,22:31:05.000,32,11147193,6685,0,1769985064,13139.388499849993,27574.23894573,53275.89343536 2026-02-01,22:31:06.000,32,11147278,6084,0,1769985065,13139.442390329998,22963.198587959996,53275.92138384001 2026-02-01,22:31:07.000,32,11147202,6445,0,1769985066,13139.422181399997,29879.769698310003,53275.84452552 2026-02-01,22:31:08.000,32,11147299,6725,0,1769985067,13139.449126639993,27574.224847470003,53275.87247400001 2026-02-01,22:31:09.000,32,11147279,6605,0,1769985068,13139.469335569993,33568.678115129995,53275.93535808 2026-02-01,22:31:10.000,32,11147067,6885,0,1769985069,13139.476071880003,30340.923782910002,53275.99824216001 2026-02-01,22:31:11.000,32,11147130,6324,0,1769985070,13139.509753429993,31263.048674730002,53275.99125504 2026-02-01,22:31:12.000,32,11147269,6885,0,1769985071,13139.476071880003,25268.630652720007,53275.92138384001 2026-02-01,22:31:14.000,32,11147267,6885,0,1769985073,13139.516489739988,27574.217798340003,53275.97029368001 2026-02-01,22:31:15.000,32,11147243,6845,0,1769985074,13139.482808189998,26190.882428879995,53275.9423452 2026-02-01,22:31:16.000,32,11147299,6925,0,1769985075,13139.462599259998,23424.225788220007,53275.91439672 2026-02-01,22:31:17.000,32,11147315,6605,0,1769985076,13139.476071880003,33568.63582035,53276.00522928 2026-02-01,22:31:18.000,32,11147213,6525,0,1769985077,13139.462599259998,28035.294342509995,53276.06811336001 2026-02-01,22:31:19.000,32,11147223,6845,0,1769985078,13139.462599259998,27574.182552690007,53275.99824216001 2026-02-01,22:31:20.000,32,11147376,6165,0,1769985079,13139.455862950002,28496.39203407,53275.97029368001 2026-02-01,22:31:21.000,32,11147307,6925,0,1769985080,13139.496280810003,28496.469574500006,53275.91439672 2026-02-01,22:31:22.000,32,11147314,6365,0,1769985081,13139.469335569993,30340.96607769,53275.907409600004 2026-02-01,22:31:23.000,32,11147276,6405,0,1769985082,13139.482808189998,34490.943989549996,53275.977280800005 2026-02-01,22:31:25.000,32,11147282,6405,0,1769985084,13139.583852839998,27574.40107572,53275.90042248001 2026-02-01,22:31:26.000,32,11147238,6365,0,1769985085,13139.529962359993,29879.95297569,53276.00522928 2026-02-01,22:31:27.000,32,11147155,6925,0,1769985086,13139.590589149993,28957.757592570008,53276.06811336001 2026-02-01,22:31:28.000,32,11147251,6765,0,1769985087,13139.583852839998,27113.402071980003,53276.01920352001 2026-02-01,22:31:29.000,32,11147261,6605,0,1769985088,13139.637743319989,24346.696087410004,53275.91439672 2026-02-01,22:31:30.000,32,11147253,6685,0,1769985089,13139.651215939994,31724.5481667,53275.96330656 2026-02-01,22:31:31.000,32,11147235,6805,0,1769985090,13139.651215939994,33107.88353616001,53276.06811336001 2026-02-01,22:31:32.000,32,11147144,6365,0,1769985091,13139.691633799994,29419.031512379996,53275.928370960006 2026-02-01,22:31:33.000,32,11147289,7045,0,1769985092,13139.651215939994,30802.289341409996,53275.977280800005 2026-02-01,22:31:34.000,32,11147297,6805,0,1769985093,13139.705106419999,28957.877427779997,53275.96330656 2026-02-01,22:31:36.000,32,11147286,6284,0,1769985095,13139.77920582999,26191.220787119993,53275.98426792 2026-02-01,22:31:37.000,32,11147259,6885,0,1769985096,13139.738787969989,34030.07891928,53276.0122164 2026-02-01,22:31:38.000,32,11147190,5884,0,1769985097,13139.752260589994,30802.39507836,53276.026190640005 2026-02-01,22:31:39.000,32,11147271,6765,0,1769985098,13139.785942139999,30341.219846370004,53276.026190640005 2026-02-01,22:31:40.000,32,11147219,6765,0,1769985099,13139.745524279999,31263.40818036,53276.06811336001 2026-02-01,22:31:41.000,32,11147263,6765,0,1769985100,13139.752260589994,30341.240993760002,53275.98426792 2026-02-01,22:31:42.000,32,11147274,6205,0,1769985101,13139.772469519994,35874.554275079994,53275.94933232001 2026-02-01,22:31:43.000,32,11147302,6245,0,1769985102,13139.785942139999,31263.478671660007,53275.977280800005 2026-02-01,22:31:44.000,32,11147284,6485,0,1769985103,13139.75899689999,27574.57730397,53276.03317776 2026-02-01,22:31:45.000,32,11147277,6845,0,1769985104,13139.853305239994,29880.1433022,53275.99125504 2026-02-01,22:31:47.000,32,11147248,6485,0,1769985106,13139.82636,28496.885473169998,53276.04715200001 2026-02-01,22:31:48.000,32,11147219,6845,0,1769985107,13139.79941475999,28957.99726299,53275.95631944 2026-02-01,22:31:49.000,32,11147260,6365,0,1769985108,13139.92066833999,31263.619654259994,53275.97029368001 2026-02-01,22:31:50.000,32,11147203,6645,0,1769985109,13139.954349889995,28957.99726299,53276.04715200001 2026-02-01,22:31:51.000,32,11147240,6205,0,1769985110,13139.90719572,30802.543110090002,53275.99125504 2026-02-01,22:31:52.000,32,11147289,6885,0,1769985111,13139.94761358,20196.894403800005,53276.00522928 2026-02-01,22:31:53.000,32,11147240,6124,0,1769985112,13139.94087726999,31263.690145560002,53275.92138384001 2026-02-01,22:31:54.000,32,11147252,6445,0,1769985113,13139.98803144,28035.85827291,53275.91439672 2026-02-01,22:31:55.000,32,11147225,6765,0,1769985114,13140.035185609995,25730.355716849997,53276.00522928 2026-02-01,22:31:56.000,32,11147224,6405,0,1769985115,13140.08907609,32185.927823460006,53275.99824216001 2026-02-01,22:31:58.000,32,11147267,6805,0,1769985117,13140.14970288,33108.12320658,53276.03317776 2026-02-01,22:31:59.000,32,11147346,6405,0,1769985118,13140.16991181,29880.333628709996,53275.98426792 2026-02-01,22:32:00.000,32,11147254,6445,0,1769985119,13140.16991181,27574.75353222,53275.97029368001 2026-02-01,22:32:01.000,32,11147309,6885,0,1769985120,13140.2305386,24346.971003479994,53275.977280800005 2026-02-01,22:32:02.000,32,11147279,6885,0,1769985121,13140.237274909996,30341.452467659998,53276.04016488001 2026-02-01,22:32:03.000,32,11147292,6284,0,1769985122,13140.244011219991,26191.439310150003,53276.04016488001 2026-02-01,22:32:04.000,32,11147130,6365,0,1769985123,13140.297901699996,28497.02645577,53275.99824216001 2026-02-01,22:32:05.000,32,11147300,6365,0,1769985124,13140.257483839996,27574.7253357,53276.026190640005 2026-02-01,22:32:06.000,32,11147230,6405,0,1769985125,13140.304638009991,28496.899571429996,53276.06112624 2026-02-01,22:32:07.000,32,11147314,6725,0,1769985126,13140.297901699996,28496.85727665,53276.05413912 2026-02-01,22:32:09.000,32,11147316,6445,0,1769985128,13140.297901699996,29419.200691499995,53276.01920352001 2026-02-01,22:32:10.000,32,11147225,6885,0,1769985129,13140.324846939991,26191.425211890004,53275.99824216001 2026-02-01,22:32:11.000,32,11147245,6725,0,1769985130,13140.331583250001,31263.668998170004,53275.99125504 2026-02-01,22:32:12.000,32,11147296,6324,0,1769985131,13140.345055869991,30802.599503129997,53276.03317776 2026-02-01,22:32:13.000,32,11147339,6885,0,1769985132,13140.318110629996,29419.186593239996,53276.04016488001 2026-02-01,22:32:14.000,32,11147273,7125,0,1769985133,13140.351792180001,28496.970062730004,53276.00522928 2026-02-01,22:32:15.000,32,11147260,6485,0,1769985134,13140.378737419996,31263.70424382,53276.03317776 2026-02-01,22:32:16.000,32,11147282,5245,0,1769985135,13140.392210040001,31724.872426679998,53275.97029368001 2026-02-01,22:32:17.000,32,11147190,5565,0,1769985136,13140.419155279997,32647.039613279994,53276.03317776 2026-02-01,22:32:18.000,32,11147261,6925,0,1769985137,13140.533672550002,24808.118038950008,53275.98426792 2026-02-01,22:32:20.000,32,11147258,6485,0,1769985139,13140.520199929997,30802.669994430005,53276.026190640005 2026-02-01,22:32:21.000,32,11147358,6365,0,1769985140,13140.499990999997,28036.013353770002,53275.95631944 2026-02-01,22:32:22.000,32,11147292,5485,0,1769985141,13140.553881480002,28958.258080800006,53276.04715200001 2026-02-01,22:32:23.000,32,11147244,6445,0,1769985142,13140.567354099992,28958.32152297,53276.04016488001 2026-02-01,22:32:24.000,32,11147232,6124,0,1769985143,13140.580826719997,32647.180595879996,53275.99824216001 2026-02-01,22:32:25.000,32,11147215,6725,0,1769985144,13140.641453509998,31263.915717719996,53275.99824216001 2026-02-01,22:32:26.000,32,11147314,5485,0,1769985145,13140.560617789997,28958.293326450002,53275.98426792 2026-02-01,22:32:27.000,32,11147291,6245,0,1769985146,13140.601035649997,31263.838177290003,53276.0820876 2026-02-01,22:32:28.000,32,11147289,5925,0,1769985147,13140.567354099992,32186.14634649,53276.096061840006 2026-02-01,22:32:29.000,32,11147264,6365,0,1769985148,13140.641453509998,29880.531004350007,53276.144971680005 2026-02-01,22:32:31.000,32,11147282,6005,0,1769985150,13140.601035649997,31263.845226420002,53276.0820876 2026-02-01,22:32:32.000,32,11147293,6765,0,1769985151,13140.614508270002,28036.112041590008,53276.03317776 2026-02-01,22:32:33.000,32,11147279,6605,0,1769985152,13140.601035649997,28497.244978799994,53276.17990728 2026-02-01,22:32:34.000,32,11147260,6324,0,1769985153,13140.601035649997,29880.516906089993,53276.13099744 2026-02-01,22:32:35.000,32,11147198,6365,0,1769985154,13140.594299340002,27575.014350030004,53276.10304896 2026-02-01,22:32:36.000,32,11147253,6805,0,1769985155,13140.580826719997,24347.196575640002,53276.144971680005 2026-02-01,22:32:37.000,32,11147228,6205,0,1769985156,13140.560617789997,33569.59450203,53276.11003608 2026-02-01,22:32:38.000,32,11147265,7005,0,1769985157,13140.587563029992,28036.175483760002,53276.11003608 2026-02-01,22:32:39.000,32,11147295,6685,0,1769985158,13140.540408859997,22502.742367230006,53276.17990728 2026-02-01,22:32:40.000,32,11147174,6445,0,1769985159,13140.560617789997,29880.566250000003,53276.05413912 2026-02-01,22:32:42.000,32,11147229,6765,0,1769985161,13140.580826719997,27575.084841329997,53276.075100480004 2026-02-01,22:32:43.000,32,11147214,6245,0,1769985162,13140.587563029992,31263.965061630006,53276.144971680005 2026-02-01,22:32:44.000,32,11147194,6445,0,1769985163,13140.560617789997,27575.077792199998,53276.08907472001 2026-02-01,22:32:45.000,32,11147273,6245,0,1769985164,13140.533672550002,27575.077792199998,53276.10304896 2026-02-01,22:32:46.000,32,11147236,6205,0,1769985165,13140.540408859997,27575.148283500006,53276.144971680005 2026-02-01,22:32:47.000,32,11147353,6245,0,1769985166,13140.574090410002,31263.993258150003,53276.12401032 2026-02-01,22:32:48.000,32,11147250,6124,0,1769985167,13140.547145169992,29419.46855844,53276.13099744 2026-02-01,22:32:49.000,32,11147189,6084,0,1769985168,13140.506727309992,25269.532941359997,53276.08907472001 2026-02-01,22:32:50.000,32,11147245,6765,0,1769985169,13140.520199929997,28497.301371840003,53276.08907472001 2026-02-01,22:32:51.000,32,11147214,6245,0,1769985170,13140.526936239992,28036.281220710007,53276.075100480004 2026-02-01,22:32:53.000,32,11147281,6805,0,1769985172,13140.486518379992,29419.708228860007,53276.06811336001 2026-02-01,22:32:54.000,32,11147210,6165,0,1769985173,13140.506727309992,27575.190578280002,53276.05413912 2026-02-01,22:32:55.000,32,11147318,6284,0,1769985174,13140.486518379992,27114.0646902,53276.04715200001 2026-02-01,22:32:56.000,32,11147229,6885,0,1769985175,13140.506727309992,32647.476659339998,53276.05413912 2026-02-01,22:32:57.000,32,11147247,6925,0,1769985176,13140.486518379992,30341.90361198,53276.10304896 2026-02-01,22:32:58.000,32,11147200,6245,0,1769985177,13140.446100519992,31264.17653553,53276.01920352001 2026-02-01,22:32:59.000,32,11147234,6324,0,1769985178,13140.459573139997,28958.568242520007,53276.11702320001 2026-02-01,22:33:00.000,32,11147165,6725,0,1769985179,13140.479782069997,31264.20473205,53276.01920352001 2026-02-01,22:33:01.000,32,11147209,6725,0,1769985180,13140.493254690002,29419.736425380004,53276.04715200001 2026-02-01,22:33:02.000,32,11147286,6084,0,1769985181,13140.439364209997,30803.04359832,53276.00522928 2026-02-01,22:33:04.000,32,11147224,6124,0,1769985183,13140.419155279997,27114.149279760008,53276.0820876 2026-02-01,22:33:05.000,32,11147244,6165,0,1769985184,13140.405682659992,29419.595442780002,53276.08907472001 2026-02-01,22:33:06.000,32,11147298,6284,0,1769985185,13140.358528489996,32647.385020650006,53276.04715200001 2026-02-01,22:33:07.000,32,11147271,7005,0,1769985186,13140.378737419996,29880.714281730005,53276.144971680005 2026-02-01,22:33:08.000,32,11147286,6485,0,1769985187,13140.284429079991,31725.140293620003,53276.10304896 2026-02-01,22:33:09.000,32,11147241,6845,0,1769985188,13140.345055869991,28036.112041590008,53276.075100480004 2026-02-01,22:33:10.000,32,11147260,5405,0,1769985189,13140.331583250001,28036.083845069996,53276.10304896 2026-02-01,22:33:11.000,32,11147263,7005,0,1769985190,13140.351792180001,28958.349719489997,53276.10304896 2026-02-01,22:33:12.000,32,11147242,5365,0,1769985191,13140.338319559996,29880.545102610005,53276.11702320001 2026-02-01,22:33:13.000,32,11147309,6885,0,1769985192,13140.345055869991,32647.258136310003,53276.04016488001 2026-02-01,22:33:15.000,32,11147214,6605,0,1769985194,13140.398946349997,31263.922766849995,53276.08907472001 2026-02-01,22:33:16.000,32,11147230,6205,0,1769985195,13140.412418970001,29880.61559391,53276.0122164 2026-02-01,22:33:17.000,32,11147280,6165,0,1769985196,13140.405682659992,33569.56630551,53276.06112624 2026-02-01,22:33:18.000,32,11147155,6645,0,1769985197,13140.459573139997,31725.126195360004,53276.0820876 2026-02-01,22:33:19.000,32,11147195,6685,0,1769985198,13140.486518379992,31264.03555293,53276.0820876 2026-02-01,22:33:20.000,32,11147231,6885,0,1769985199,13140.553881480002,33569.643845939994,53276.075100480004 2026-02-01,22:33:21.000,32,11147258,5365,0,1769985200,13140.574090410002,27575.183529150003,53276.0122164 2026-02-01,22:33:22.000,32,11147249,6925,0,1769985201,13140.560617789997,33569.672042460006,53276.12401032 2026-02-01,22:33:23.000,32,11147296,5684,0,1769985202,13140.567354099992,30802.90261572,53276.075100480004 2026-02-01,22:33:24.000,32,11147279,5965,0,1769985203,13140.695343990003,30341.797875029995,53276.13798456001 2026-02-01,22:33:26.000,32,11147257,6084,0,1769985205,13140.681871369998,28036.323515490003,53276.12401032 2026-02-01,22:33:27.000,32,11147207,6084,0,1769985206,13140.675135060003,28036.34466288,53276.144971680005 2026-02-01,22:33:28.000,32,11147267,6245,0,1769985207,13140.641453509998,25730.757517260005,53276.06112624 2026-02-01,22:33:29.000,32,11147146,6405,0,1769985208,13140.735761849988,30341.988201540007,53276.04715200001 2026-02-01,22:33:30.000,32,11147264,6324,0,1769985209,13140.688607679993,32647.44846282,53276.1519588 2026-02-01,22:33:31.000,32,11147262,5684,0,1769985210,13140.695343990003,26653.016342550007,53276.08907472001 2026-02-01,22:33:32.000,32,11147260,6324,0,1769985211,13140.661662439998,29880.784773029998,53276.12401032 2026-02-01,22:33:33.000,32,11147211,6885,0,1769985212,13140.681871369998,31725.260128830007,53276.04016488001 2026-02-01,22:33:34.000,32,11147270,6165,0,1769985213,13140.641453509998,28497.400059659994,53276.11003608 2026-02-01,22:33:35.000,32,11147201,6885,0,1769985214,13140.627980889993,25730.764566390004,53276.06112624 2026-02-01,22:33:37.000,32,11147313,6845,0,1769985216,13140.634717200002,31725.288325350004,53276.144971680005 2026-02-01,22:33:38.000,32,11147309,6845,0,1769985217,13140.574090410002,24347.295263460008,53276.0820876 2026-02-01,22:33:39.000,32,11147265,6605,0,1769985218,13140.594299340002,33108.546154380005,53276.1519588 2026-02-01,22:33:40.000,32,11147222,6284,0,1769985219,13140.574090410002,30802.980156150006,53276.11702320001 2026-02-01,22:33:41.000,32,11147282,6205,0,1769985220,13140.567354099992,33569.70023898,53276.06811336001 2026-02-01,22:33:42.000,32,11147209,6765,0,1769985221,13140.587563029992,32186.371918649995,53276.11702320001 2026-02-01,22:33:43.000,32,11147327,6725,0,1769985222,13140.580826719997,27113.9237076,53276.13099744 2026-02-01,22:33:44.000,32,11147247,6525,0,1769985223,13140.594299340002,33108.44746656,53276.16593304001 2026-02-01,22:33:45.000,32,11147270,5445,0,1769985224,13140.621244579997,27113.860265430005,53276.13798456001 2026-02-01,22:33:46.000,32,11147249,5684,0,1769985225,13140.634717200002,30341.649843299994,53276.15894592 2026-02-01,22:33:48.000,32,11147278,6245,0,1769985227,13140.627980889993,28497.118094460006,53276.08907472001 2026-02-01,22:33:49.000,32,11147239,6925,0,1769985228,13140.627980889993,32647.12420284,53276.08907472001 2026-02-01,22:33:50.000,32,11147276,6324,0,1769985229,13140.641453509998,27574.824023520006,53276.13798456001 2026-02-01,22:33:51.000,32,11147202,6165,0,1769985230,13140.648189819993,32185.963069110003,53276.193881520005 2026-02-01,22:33:52.000,32,11147334,6445,0,1769985231,13140.695343990003,30802.55015922,53276.12401032 2026-02-01,22:33:53.000,32,11147303,6645,0,1769985232,13140.702080299998,29880.213793500006,53276.096061840006 2026-02-01,22:33:54.000,32,11147291,6765,0,1769985233,13140.749234469993,28035.639749880007,53276.16593304001 2026-02-01,22:33:55.000,32,11147212,5565,0,1769985234,13140.715552919988,33568.97417859,53276.144971680005 2026-02-01,22:33:56.000,32,11147230,5605,0,1769985235,13140.749234469993,29418.946922820003,53276.17292016 2026-02-01,22:33:57.000,32,11147273,6685,0,1769985236,13140.735761849988,30802.211800980003,53276.15894592 2026-02-01,22:33:59.000,32,11147236,6365,0,1769985238,13140.702080299998,31263.23195211,53276.193881520005 2026-02-01,22:34:00.000,32,11147333,6925,0,1769985239,13140.803124949998,30802.007376210007,53276.17990728 2026-02-01,22:34:01.000,32,11147343,6685,0,1769985240,13140.769443399993,28496.52596754,53276.22183 2026-02-01,22:34:02.000,32,11147220,6324,0,1769985241,13140.809861259993,29879.7908457,53276.20086864 2026-02-01,22:34:03.000,32,11147263,5845,0,1769985242,13140.904169599999,28035.259096859998,53276.12401032 2026-02-01,22:34:04.000,32,11147287,6805,0,1769985243,13140.924378529999,29418.545122409996,53276.13798456001 2026-02-01,22:34:05.000,32,11147214,5445,0,1769985244,13140.971532699994,32185.088976989995,53276.24977848 2026-02-01,22:34:06.000,32,11147174,5325,0,1769985245,13141.025423179999,28957.299399120006,53276.22183 2026-02-01,22:34:07.000,32,11147263,6805,0,1769985246,13141.01868686999,31724.026531080002,53276.11702320001 2026-02-01,22:34:08.000,32,11147293,6765,0,1769985247,13141.07931365999,27112.831092449997,53276.29868832 2026-02-01,22:34:10.000,32,11147213,6765,0,1769985249,13141.18709462,28034.948935139997,53276.16593304001 2026-02-01,22:34:11.000,32,11147228,6324,0,1769985250,13141.28813927,29418.312501120003,53276.17990728 2026-02-01,22:34:12.000,32,11147263,7045,0,1769985251,13141.28813927,29879.424290940005,53276.18689440001 2026-02-01,22:34:13.000,32,11147319,6645,0,1769985252,13141.34202974999,28496.088921479997,53276.312662560005 2026-02-01,22:34:14.000,32,11147236,6284,0,1769985253,13141.395920229996,26651.606516550004,53276.28471408001 2026-02-01,22:34:15.000,32,11147345,6965,0,1769985254,13141.436338089996,32184.955043520007,53276.2917012 2026-02-01,22:34:16.000,32,11147352,6405,0,1769985255,13141.550855360001,34951.5693894,53276.33362392001 2026-02-01,22:34:17.000,32,11147225,6845,0,1769985256,13141.591273220001,28495.976135400007,53276.30567544001 2026-02-01,22:34:18.000,32,11147228,6324,0,1769985257,13141.604745839992,31723.73751675,53276.27772696 2026-02-01,22:34:19.000,32,11147216,5605,0,1769985258,13141.611482150001,31262.548186500004,53276.3266368 2026-02-01,22:34:21.000,32,11147283,6605,0,1769985260,13141.699054179997,27112.584372900004,53276.36855952 2026-02-01,22:34:22.000,32,11147296,6445,0,1769985261,13141.705790489992,24806.983129019995,53276.35458528001 2026-02-01,22:34:23.000,32,11147185,6925,0,1769985262,13141.752944660002,31723.55423937,53276.396508 2026-02-01,22:34:24.000,32,11147213,5805,0,1769985263,13141.759680969997,28495.764661499998,53276.29868832 2026-02-01,22:34:25.000,32,11147244,5605,0,1769985264,13141.759680969997,29417.938897230008,53276.38253376001 2026-02-01,22:34:26.000,32,11147265,7165,0,1769985265,13141.800098829997,31262.364909120006,53276.38952088 2026-02-01,22:34:27.000,32,11147262,6445,0,1769985266,13141.806835139992,30340.190673389996,53276.37554664001 2026-02-01,22:34:28.000,32,11147253,6885,0,1769985267,13141.867461929993,33567.867465179996,53276.396508 2026-02-01,22:34:29.000,32,11147325,7005,0,1769985268,13141.806835139992,26190.149319360004,53276.50830192 2026-02-01,22:34:30.000,32,11147214,5405,0,1769985269,13141.880934549998,30801.11918583,53276.45939208 2026-02-01,22:34:32.000,32,11147313,6965,0,1769985271,13141.874198240002,28495.496794560007,53276.45939208 2026-02-01,22:34:33.000,32,11147292,6525,0,1769985272,13141.874198240002,34028.7677811,53276.35458528001 2026-02-01,22:34:34.000,32,11147273,6805,0,1769985273,13141.921352409998,30339.83821689,53276.43843072 2026-02-01,22:34:35.000,32,11147300,5525,0,1769985274,13142.002188129998,28956.594486119997,53276.480353440005 2026-02-01,22:34:36.000,32,11147335,6005,0,1769985275,13141.995451819988,29417.565293339998,53276.54323752001 2026-02-01,22:34:37.000,32,11147282,5485,0,1769985276,13142.035869679989,29878.733476199995,53276.62009584001 2026-02-01,22:34:38.000,32,11147257,5965,0,1769985277,13142.062814919998,26650.972094850003,53276.62009584001 2026-02-01,22:34:39.000,32,11147295,6845,0,1769985278,13142.022397059998,32184.123246179995,53276.54323752001 2026-02-01,22:34:40.000,32,11147300,5405,0,1769985279,13142.123441709999,28956.354815700004,53276.66201856 2026-02-01,22:34:41.000,32,11147266,6685,0,1769985280,13142.17733218999,31722.962112449997,53276.70394128 2026-02-01,22:34:43.000,32,11147307,7005,0,1769985282,13142.231222669994,25728.56523783,53276.58516024 2026-02-01,22:34:44.000,32,11147252,6284,0,1769985283,13142.251431599994,26650.767670080008,53276.62708296 2026-02-01,22:34:45.000,32,11147224,6685,0,1769985284,13142.28511315,24806.242970370004,53276.71092840001 2026-02-01,22:34:46.000,32,11147260,6205,0,1769985285,13142.31879469999,28956.115145279997,53276.73188976 2026-02-01,22:34:47.000,32,11147244,6284,0,1769985286,13142.291849459994,30339.415269089994,53276.68297992 2026-02-01,22:34:48.000,32,11147262,6405,0,1769985287,13142.35921255999,29417.255131619997,53276.75285112 2026-02-01,22:34:49.000,32,11147234,6405,0,1769985288,13142.40636673,27572.737481040007,53276.70394128 2026-02-01,22:34:50.000,32,11147282,6284,0,1769985289,13142.44678459,30800.357879789997,53276.745864000004 2026-02-01,22:34:51.000,32,11147259,7045,0,1769985290,13142.48046613999,27572.758628430005,53276.77381248 2026-02-01,22:34:52.000,32,11147346,6365,0,1769985291,13142.52762031,29417.05070685,53276.80874808001 2026-02-01,22:34:54.000,32,11147247,6645,0,1769985293,13142.56130185999,31261.45557135,53276.84368368 2026-02-01,22:34:55.000,32,11147299,6765,0,1769985294,13142.534356619995,25267.10804064,53276.864645040005 2026-02-01,22:34:56.000,32,11147220,6405,0,1769985295,13142.62866496,28955.967113549996,53276.864645040005 2026-02-01,22:34:57.000,32,11147227,6845,0,1769985296,13142.60845603,28033.77877956,53276.83669656001 2026-02-01,22:34:58.000,32,11147196,6124,0,1769985297,13142.62866496,25728.128191769996,53276.913554880004 2026-02-01,22:34:59.000,32,11147222,6405,0,1769985298,13142.662346509991,34950.27234948,53276.89259352 2026-02-01,22:35:00.000,32,11147222,6324,0,1769985299,13142.66908282,34028.02057332,53276.89958064 2026-02-01,22:35:01.000,32,11147257,6685,0,1769985300,13142.68929175,28955.840229210007,53276.983426080005 2026-02-01,22:35:02.000,32,11147223,6925,0,1769985301,13142.709500680001,32183.538168390005,53276.78778672001 2026-02-01,22:35:03.000,32,11147296,6405,0,1769985302,13142.736445919996,24805.925759520003,53276.94150336 2026-02-01,22:35:05.000,32,11147233,6885,0,1769985304,13142.783600089992,27111.315529500003,53277.00438744001 2026-02-01,22:35:06.000,32,11147274,6205,0,1769985305,13142.803809019992,26650.260132719995,53277.09522000001 2026-02-01,22:35:07.000,32,11147253,7045,0,1769985306,13142.830754260001,29416.853331210004,53277.00438744001 2026-02-01,22:35:08.000,32,11147236,6405,0,1769985307,13142.837490569997,32644.523073870005,53276.983426080005 2026-02-01,22:35:09.000,32,11147234,6485,0,1769985308,13142.958744149997,34488.95613489,53276.94849048 2026-02-01,22:35:10.000,32,11147260,6124,0,1769985309,13142.965480459992,30339.02756694,53276.95547760001 2026-02-01,22:35:11.000,32,11147234,6565,0,1769985310,13142.972216770002,26189.06375334,53276.95547760001 2026-02-01,22:35:12.000,32,11147277,6725,0,1769985311,13143.046316179993,28955.642853569996,53276.99740032 2026-02-01,22:35:13.000,32,11147262,6405,0,1769985312,13143.059788799997,28955.544165750005,53277.032335920005 2026-02-01,22:35:14.000,32,11147247,6765,0,1769985313,13143.093470350002,29416.74759426,53277.07425864001 2026-02-01,22:35:16.000,32,11147272,6365,0,1769985315,13143.106942969993,21578.037493829994,53277.0602844 2026-02-01,22:35:17.000,32,11147222,6445,0,1769985316,13143.228196549993,28494.43942506,53277.0602844 2026-02-01,22:35:18.000,32,11147210,6565,0,1769985317,13143.241669169998,34949.79300864,53277.081245760004 2026-02-01,22:35:19.000,32,11147195,6805,0,1769985318,13143.261878099998,30799.927882860007,53277.14412984001 2026-02-01,22:35:20.000,32,11147200,6365,0,1769985319,13143.315768579989,28955.480723579996,53277.19303968001 2026-02-01,22:35:21.000,32,11147177,6685,0,1769985320,13143.315768579989,30799.941981120006,53277.200026800005 2026-02-01,22:35:22.000,32,11147236,6605,0,1769985321,13143.322504889999,31261.124262240002,53277.3048336 2026-02-01,22:35:23.000,32,11147229,6605,0,1769985322,13143.423549539999,22038.980104529997,53277.22797528 2026-02-01,22:35:24.000,32,11147247,6525,0,1769985323,13143.511121569994,27111.075859079996,53277.29784648 2026-02-01,22:35:25.000,32,11147127,6805,0,1769985324,13143.4639674,31260.962132250002,53277.367717680005 2026-02-01,22:35:27.000,32,11147179,6845,0,1769985326,13143.54480312,30338.830191300003,53277.367717680005 2026-02-01,22:35:28.000,32,11147229,6885,0,1769985327,13143.591957289995,28955.501870969994,53277.38867904001 2026-02-01,22:35:29.000,32,11147253,6645,0,1769985328,13143.591957289995,31260.962132250002,53277.40265328 2026-02-01,22:35:30.000,32,11147148,6205,0,1769985329,13143.612166219995,32644.276354319998,53277.381691919996 2026-02-01,22:35:31.000,32,11147319,6965,0,1769985330,13143.652584079995,30338.85838782,53277.43060176001 2026-02-01,22:35:32.000,32,11147230,6245,0,1769985331,13143.672793009995,29877.767745389996,53277.486498720005 2026-02-01,22:35:33.000,32,11147196,6485,0,1769985332,13143.713210869995,30800.01247242,53277.39566616 2026-02-01,22:35:34.000,32,11147124,6245,0,1769985333,13143.72668349,28033.33468437,53277.36073056001 2026-02-01,22:35:35.000,32,11147239,6845,0,1769985334,13143.713210869995,25266.77673153,53277.45156312 2026-02-01,22:35:36.000,32,11147208,6365,0,1769985335,13143.72668349,28033.398126540007,53277.367717680005 2026-02-01,22:35:38.000,32,11147257,6965,0,1769985337,13143.834464449996,24344.539053629996,53277.47951160001 2026-02-01,22:35:39.000,32,11147212,6365,0,1769985338,13143.814255519996,28033.32058611,53277.52143432 2026-02-01,22:35:40.000,32,11147226,6645,0,1769985339,13143.82099182999,29416.627759049996,53277.54239568 2026-02-01,22:35:41.000,32,11147264,6284,0,1769985340,13143.834464449996,28955.473674449997,53277.486498720005 2026-02-01,22:35:42.000,32,11147279,6885,0,1769985341,13143.868146,28033.31353698,53277.50746008001 2026-02-01,22:35:43.000,32,11147258,6245,0,1769985342,13143.922036479991,31722.095069460003,53277.55636992001 2026-02-01,22:35:44.000,32,11147242,6205,0,1769985343,13143.922036479991,30799.85034243,53277.61226688 2026-02-01,22:35:45.000,32,11147225,6685,0,1769985344,13143.935509099996,33105.35994762,53277.55636992001 2026-02-01,22:35:46.000,32,11147281,6805,0,1769985345,13143.962454339991,28033.15845612,53277.63322824 2026-02-01,22:35:47.000,32,11147204,6645,0,1769985346,13143.942245409991,31721.98933251,53277.59130552 2026-02-01,22:35:49.000,32,11147175,7005,0,1769985348,13143.989399580001,28033.102063080005,53277.55636992001 2026-02-01,22:35:50.000,32,11147210,6405,0,1769985349,13143.982663269991,30338.5482261,53277.584318400004 2026-02-01,22:35:51.000,32,11147234,6365,0,1769985350,13144.009608510001,29416.338744720008,53277.73803504 2026-02-01,22:35:52.000,32,11147222,6565,0,1769985351,13144.002872199992,32644.050782160004,53277.717073679996 2026-02-01,22:35:53.000,32,11147125,6885,0,1769985352,13144.023081129992,37255.03474689,53277.67515096001 2026-02-01,22:35:54.000,32,11147203,6685,0,1769985353,13144.029817440001,27110.850286920002,53277.717073679996 2026-02-01,22:35:55.000,32,11147212,6205,0,1769985354,13144.036553749997,28955.170561859995,53277.717073679996 2026-02-01,22:35:56.000,32,11147295,6965,0,1769985355,13144.029817440001,29416.373990370004,53277.67515096001 2026-02-01,22:35:57.000,32,11147181,6805,0,1769985356,13144.043290059992,34027.3579551,53277.66117672 2026-02-01,22:35:58.000,32,11147268,6365,0,1769985357,13144.056762679997,29877.506927580005,53277.74502216001 2026-02-01,22:36:00.000,32,11147243,6765,0,1769985359,13144.070235300002,26188.59146163,53277.69611232001 2026-02-01,22:36:01.000,32,11147271,6845,0,1769985360,13144.076971609997,29877.40823976,53277.7589964 2026-02-01,22:36:02.000,32,11147223,7005,0,1769985361,13144.083707919992,29877.372994110003,53277.8288676 2026-02-01,22:36:03.000,32,11147285,6645,0,1769985362,13144.110653160002,28032.99632613,53277.77995776 2026-02-01,22:36:04.000,32,11147330,6284,0,1769985363,13144.103916849992,24344.151351480003,53277.84982896 2026-02-01,22:36:05.000,32,11147237,6925,0,1769985364,13144.124125779992,33105.07798242,53277.80790624 2026-02-01,22:36:06.000,32,11147249,6765,0,1769985365,13144.137598399997,24805.249043040007,53277.83585472 2026-02-01,22:36:07.000,32,11147316,6284,0,1769985366,13144.171279950002,34949.41235562001,53277.92668728 2026-02-01,22:36:08.000,32,11147304,6205,0,1769985367,13144.198225189997,28955.064824910005,53277.919700160004 2026-02-01,22:36:09.000,32,11147254,6685,0,1769985368,13144.211697810002,29877.337748460006,53277.85681608 2026-02-01,22:36:11.000,32,11147216,6485,0,1769985370,13144.178016259997,27571.70830806,53277.87777744 2026-02-01,22:36:12.000,32,11147275,7125,0,1769985371,13144.204961499992,34488.16663233,53277.96162288001 2026-02-01,22:36:13.000,32,11147230,6205,0,1769985372,13144.245379359993,28032.763704840007,53278.04546832 2026-02-01,22:36:14.000,32,11147304,6324,0,1769985373,13144.279060909997,26649.378991470003,53278.02450696 2026-02-01,22:36:15.000,32,11147328,6165,0,1769985374,13144.238643049997,30338.22396612,53278.0035456 2026-02-01,22:36:16.000,32,11147236,6445,0,1769985375,13144.299269839998,28493.790905100002,53278.03149408001 2026-02-01,22:36:17.000,32,11147215,6845,0,1769985376,13144.292533530002,33104.74667331,53277.96861 2026-02-01,22:36:18.000,32,11147240,6365,0,1769985377,13144.326215079993,35871.227085720006,53278.08040392001 2026-02-01,22:36:19.000,32,11147221,6885,0,1769985378,13144.319478769998,28032.587476589993,53278.038481200005 2026-02-01,22:36:20.000,32,11147244,6565,0,1769985379,13144.312742460002,29415.880551270006,53278.11533952 2026-02-01,22:36:22.000,32,11147321,7045,0,1769985381,13144.359896629998,30338.019541350004,53278.17822360001 2026-02-01,22:36:23.000,32,11147286,6205,0,1769985382,13144.420523419998,28493.685168149997,53278.15027512001 2026-02-01,22:36:24.000,32,11147239,6605,0,1769985383,13144.447468659993,30338.040688740002,53278.16424936 2026-02-01,22:36:25.000,32,11147234,6245,0,1769985384,13144.454204969988,28493.685168149997,53278.12232664 2026-02-01,22:36:26.000,32,11147244,6445,0,1769985385,13144.460941279998,29415.810059969997,53278.19219784 2026-02-01,22:36:27.000,32,11147217,7205,0,1769985386,13144.440732349998,28032.53108355,53278.17123648 2026-02-01,22:36:28.000,32,11147227,7005,0,1769985387,13144.501359139998,27571.39109721,53278.143288 2026-02-01,22:36:29.000,32,11147180,6324,0,1769985388,13144.568722239994,35871.1283979,53278.23412056 2026-02-01,22:36:30.000,32,11147295,6725,0,1769985389,13144.541776999999,32182.417356720005,53278.23412056 2026-02-01,22:36:31.000,32,11147273,6805,0,1769985390,13144.561985929999,30799.011495960003,53278.18521072 2026-02-01,22:36:33.000,32,11147213,6765,0,1769985392,13144.61587640999,31721.228026469995,53278.24809480001 2026-02-01,22:36:34.000,32,11147179,6845,0,1769985393,13144.622612719999,31721.220977339995,53278.31097888 2026-02-01,22:36:35.000,32,11147244,6405,0,1769985394,13144.602403789999,28493.417301210007,53278.220146319996 2026-02-01,22:36:36.000,32,11147271,6925,0,1769985395,13144.602403789999,27110.180619570005,53278.33194024 2026-02-01,22:36:37.000,32,11147230,6525,0,1769985396,13144.622612719999,28493.375006429997,53278.24809480001 2026-02-01,22:36:38.000,32,11147204,6365,0,1769985397,13144.629349029994,27571.158475920005,53278.33892736 2026-02-01,22:36:39.000,32,11147205,6685,0,1769985398,13144.622612719999,26187.872450370007,53278.387837199996 2026-02-01,22:36:40.000,32,11147203,6685,0,1769985399,13144.622612719999,31721.044749089997,53278.33892736 2026-02-01,22:36:41.000,32,11147253,7045,0,1769985400,13144.609140099994,28032.164528790003,53278.40879856 2026-02-01,22:36:42.000,32,11147256,6405,0,1769985401,13144.609140099994,30798.70838337,53278.40879856 2026-02-01,22:36:44.000,32,11147236,6365,0,1769985403,13144.568722239994,30337.60364268,53278.34591448001 2026-02-01,22:36:45.000,32,11147280,6565,0,1769985404,13144.649557959994,24804.438393090008,53278.422772800004 2026-02-01,22:36:46.000,32,11147281,6725,0,1769985405,13144.602403789999,28954.17663453,53278.443734160006 2026-02-01,22:36:47.000,32,11147303,6965,0,1769985406,13144.622612719999,29876.379066780006,53278.43674704001 2026-02-01,22:36:48.000,32,11147221,6845,0,1769985407,13144.629349029994,26187.64687821,53278.46469552001 2026-02-01,22:36:49.000,32,11147210,6565,0,1769985408,13144.555249619989,30798.588548159998,53278.54854096 2026-02-01,22:36:50.000,32,11147269,6725,0,1769985409,13144.609140099994,32642.908823100006,53278.51360536001 2026-02-01,22:36:51.000,32,11147251,6605,0,1769985410,13144.63608533999,30337.476758339995,53278.47168264 2026-02-01,22:36:52.000,32,11147316,6525,0,1769985411,13144.595667479989,28493.121237750005,53278.56950232 2026-02-01,22:36:53.000,32,11147196,6445,0,1769985412,13144.65629426999,29415.28137522,53278.492644000005 2026-02-01,22:36:55.000,32,11147265,6885,0,1769985414,13144.61587640999,31259.615748419994,53278.51360536001 2026-02-01,22:36:56.000,32,11147276,6405,0,1769985415,13144.642821649999,27570.827166810006,53278.555528079996 2026-02-01,22:36:57.000,32,11147253,7005,0,1769985416,13144.649557959994,30798.511007730005,53278.555528079996 2026-02-01,22:36:58.000,32,11147284,6165,0,1769985417,13144.649557959994,28493.00845167,53278.58347656001 2026-02-01,22:36:59.000,32,11147203,7045,0,1769985418,13144.65629426999,28492.966156890005,53278.62539928 2026-02-01,22:37:00.000,32,11147314,6445,0,1769985419,13144.68323951,31259.39017626,53278.56950232 2026-02-01,22:37:01.000,32,11147201,6885,0,1769985420,13144.67650319999,32642.66915268,53278.5275796 2026-02-01,22:37:02.000,32,11147271,6965,0,1769985421,13144.730393679994,30337.27233357,53278.62539928 2026-02-01,22:37:03.000,32,11147205,6765,0,1769985422,13144.791020469995,30337.208891400005,53278.63238640001 2026-02-01,22:37:04.000,32,11147236,6205,0,1769985423,13144.81796570999,27109.651934819994,53278.590463680004 2026-02-01,22:37:06.000,32,11147344,6525,0,1769985425,13144.83817463999,29415.105146970003,53278.60443792001 2026-02-01,22:37:07.000,32,11147206,6405,0,1769985426,13144.871856189995,31720.558359119997,53278.5974508 2026-02-01,22:37:08.000,32,11147223,7005,0,1769985427,13144.89880142999,29415.13334349,53278.61841216 2026-02-01,22:37:09.000,32,11147161,6565,0,1769985428,13144.89880142999,29415.069901320006,53278.68828336 2026-02-01,22:37:10.000,32,11147258,6084,0,1769985429,13144.93921928999,30798.384123390002,53278.67430912 2026-02-01,22:37:11.000,32,11147242,6365,0,1769985430,13144.92574667,31259.460667559993,53278.68828336 2026-02-01,22:37:12.000,32,11147196,6885,0,1769985431,13145.02679132,33103.907826840004,53278.67430912 2026-02-01,22:37:13.000,32,11147238,6365,0,1769985432,13145.04026393999,32181.698345459998,53278.75116744001 2026-02-01,22:37:14.000,32,11147221,6725,0,1769985433,13145.033527629996,26187.548190390007,53278.667322 2026-02-01,22:37:15.000,32,11147251,6885,0,1769985434,13145.04700025,29876.2662807,53278.73020608001 2026-02-01,22:37:17.000,32,11147241,6685,0,1769985436,13145.053736559996,32181.83227893,53278.709244720005 2026-02-01,22:37:18.000,32,11147265,6605,0,1769985437,13145.114363349996,28493.114188620006,53278.667322 2026-02-01,22:37:19.000,32,11147308,6365,0,1769985438,13145.114363349996,28954.261224090005,53278.69527048 2026-02-01,22:37:20.000,32,11147254,6324,0,1769985439,13145.121099659991,29876.400214170004,53278.7371932 2026-02-01,22:37:21.000,32,11147260,6245,0,1769985440,13145.148044900001,28493.085992099994,53278.70225760001 2026-02-01,22:37:22.000,32,11147319,6885,0,1769985441,13145.141308589991,31720.86852084,53278.80007728001 2026-02-01,22:37:23.000,32,11147172,6324,0,1769985442,13145.114363349996,30337.617740939997,53278.8070644 2026-02-01,22:37:24.000,32,11147374,6405,0,1769985443,13145.06720918,30337.660035719993,53278.779115920006 2026-02-01,22:37:25.000,32,11147295,6565,0,1769985444,13145.12783597,29415.436456080002,53278.77212880001 2026-02-01,22:37:26.000,32,11147225,6725,0,1769985445,13145.114363349996,31720.974257790003,53278.78610304 2026-02-01,22:37:28.000,32,11147244,6324,0,1769985447,13145.10762704,27571.080935489998,53278.779115920006 2026-02-01,22:37:29.000,32,11147322,6605,0,1769985448,13145.06720918,28954.402206690007,53278.82103864001 2026-02-01,22:37:30.000,32,11147278,6565,0,1769985449,13145.013318699996,27110.06078436,53278.83501288 2026-02-01,22:37:31.000,32,11147272,6405,0,1769985450,13144.96616453,31721.01655257,53278.80007728001 2026-02-01,22:37:32.000,32,11147182,6245,0,1769985451,13144.99984607999,32182.15653891,53278.779115920006 2026-02-01,22:37:33.000,32,11147199,6685,0,1769985452,13144.93921928999,30798.912808139998,53278.80007728001 2026-02-01,22:37:34.000,32,11147203,6605,0,1769985453,13144.93921928999,29876.696277630006,53278.82103864001 2026-02-01,22:37:35.000,32,11147275,6845,0,1769985454,13144.88532881,30798.89166075,53278.82103864001 2026-02-01,22:37:36.000,32,11147241,6925,0,1769985455,13144.89880142999,31259.961155790006,53278.8070644 2026-02-01,22:37:37.000,32,11147250,6605,0,1769985456,13144.76407523,28493.466645120003,53278.828025760005 2026-02-01,22:37:39.000,32,11147308,6324,0,1769985458,13144.791020469995,33565.513055760006,53278.828025760005 2026-02-01,22:37:40.000,32,11147213,6925,0,1769985459,13144.75733891999,31260.109187520007,53278.79309016 2026-02-01,22:37:41.000,32,11147270,6565,0,1769985460,13144.710184749994,31721.17868256,53278.81405152 2026-02-01,22:37:42.000,32,11147213,6925,0,1769985461,13144.663030579999,30337.956099179995,53278.78610304 2026-02-01,22:37:43.000,32,11147220,6205,0,1769985462,13144.69671212999,32643.416360460003,53278.80007728001 2026-02-01,22:37:44.000,32,11147263,6965,0,1769985463,13144.63608533999,27571.461588510007,53278.85597424 2026-02-01,22:37:45.000,32,11147267,6565,0,1769985464,13144.548513309994,27110.328651300006,53278.76514168 2026-02-01,22:37:46.000,32,11147268,6565,0,1769985465,13144.548513309994,34026.74468079,53278.86296136 2026-02-01,22:37:47.000,32,11147300,6405,0,1769985466,13144.494622829989,28493.565332939994,53278.80007728001 2026-02-01,22:37:48.000,32,11147218,6245,0,1769985467,13144.528304379994,26649.195714090005,53278.8070644 2026-02-01,22:37:50.000,32,11147257,6525,0,1769985469,13144.407050799993,29876.90775153,53278.76514168 2026-02-01,22:37:51.000,32,11147250,6365,0,1769985470,13144.400314489998,29415.718421280006,53278.779115920006 2026-02-01,22:37:52.000,32,11147293,6845,0,1769985471,13144.346424009993,27571.35585156,53278.8070644 2026-02-01,22:37:53.000,32,11147317,6965,0,1769985472,13144.346424009993,26188.12621905,53278.828025760005 2026-02-01,22:37:54.000,32,11147310,6365,0,1769985473,13144.346424009993,28954.719417540007,53278.82103864001 2026-02-01,22:37:55.000,32,11147259,6845,0,1769985474,13144.292533530002,27571.454539380007,53278.73020608001 2026-02-01,22:37:56.000,32,11147287,6925,0,1769985475,13144.279060909997,30799.166576820004,53278.79309016 2026-02-01,22:37:57.000,32,11147342,6485,0,1769985476,13144.191488880002,27571.560276329998,53278.80007728001 2026-02-01,22:37:58.000,32,11147301,6925,0,1769985477,13144.191488880002,30799.22296986,53278.7371932 2026-02-01,22:37:59.000,32,11147304,6284,0,1769985478,13144.218434119997,31260.285415770006,53278.758154560004 2026-02-01,22:38:01.000,32,11147330,6445,0,1769985480,13144.171279950002,28032.707311799997,53278.73020608001 2026-02-01,22:38:02.000,32,11147203,7165,0,1769985481,13144.144334709992,28954.902694920005,53278.80007728001 2026-02-01,22:38:03.000,32,11147291,6645,0,1769985482,13144.198225189997,28493.81205249,53278.68129624001 2026-02-01,22:38:04.000,32,11147224,6565,0,1769985483,13144.204961499992,28954.95203883,53278.65334776001 2026-02-01,22:38:05.000,32,11147318,6324,0,1769985484,13144.137598399997,28493.889592919993,53278.660334880005 2026-02-01,22:38:06.000,32,11147247,6965,0,1769985485,13144.178016259997,26188.351791210007,53278.8070644 2026-02-01,22:38:07.000,32,11147306,6284,0,1769985486,13144.151071020002,30338.23806438,53278.70225760001 2026-02-01,22:38:08.000,32,11147244,6205,0,1769985487,13144.144334709992,28954.97318622,53278.69527048 2026-02-01,22:38:09.000,32,11147251,6685,0,1769985488,13144.137598399997,28032.742557449994,53278.667322 2026-02-01,22:38:10.000,32,11147260,6205,0,1769985489,13144.097180539997,29416.028583000007,53278.667322 2026-02-01,22:38:12.000,32,11147210,6565,0,1769985491,13144.171279950002,32182.593584970004,53278.71623184 2026-02-01,22:38:13.000,32,11147262,6245,0,1769985492,13144.130862090002,32643.670129139995,53278.65334776001 2026-02-01,22:38:14.000,32,11147218,6445,0,1769985493,13144.110653160002,26649.343745820006,53278.667322 2026-02-01,22:38:15.000,32,11147207,6605,0,1769985494,13144.090444230002,30338.104130909996,53278.63238640001 2026-02-01,22:38:16.000,32,11147312,6485,0,1769985495,13144.110653160002,28493.755659450006,53278.667322 2026-02-01,22:38:17.000,32,11147212,6565,0,1769985496,13144.090444230002,31260.285415770006,53278.723218959996 2026-02-01,22:38:18.000,32,11147255,6765,0,1769985497,13144.171279950002,28954.81810536,53278.660334880005 2026-02-01,22:38:19.000,32,11147254,6284,0,1769985498,13144.110653160002,24804.889537409996,53278.63937352 2026-02-01,22:38:20.000,32,11147220,6445,0,1769985499,13144.171279950002,22960.498771169994,53278.69527048 2026-02-01,22:38:21.000,32,11147248,6124,0,1769985500,13144.124125779992,30338.026590480004,53278.65334776001 2026-02-01,22:38:23.000,32,11147255,6885,0,1769985502,13144.124125779992,28493.593529460006,53278.64636064 2026-02-01,22:38:24.000,32,11147201,6685,0,1769985503,13144.036553749997,27110.300454779994,53278.60443792001 2026-02-01,22:38:25.000,32,11147329,6685,0,1769985504,13144.056762679997,24804.727407419996,53278.611425040006 2026-02-01,22:38:26.000,32,11147280,6205,0,1769985505,13144.103916849992,26187.999334709995,53278.63238640001 2026-02-01,22:38:27.000,32,11147255,6805,0,1769985506,13144.083707919992,30798.89870988,53278.52059248 2026-02-01,22:38:28.000,32,11147264,6205,0,1769985507,13144.056762679997,31721.00245431,53278.54854096 2026-02-01,22:38:29.000,32,11147223,6645,0,1769985508,13144.097180539997,27110.124226529995,53278.5275796 2026-02-01,22:38:30.000,32,11147259,6645,0,1769985509,13144.124125779992,30337.716428760003,53278.541553840005 2026-02-01,22:38:31.000,32,11147252,6324,0,1769985510,13144.164543639992,36331.97936991,53278.555528079996 2026-02-01,22:38:32.000,32,11147317,7205,0,1769985511,13144.144334709992,30337.660035719993,53278.5974508 2026-02-01,22:38:34.000,32,11147295,6324,0,1769985513,13144.137598399997,23421.145318409996,53278.590463680004 2026-02-01,22:38:35.000,32,11147224,6445,0,1769985514,13144.137598399997,27109.969145669995,53278.611425040006 2026-02-01,22:38:36.000,32,11147276,6045,0,1769985515,13144.157807329997,30337.540200510004,53278.65334776001 2026-02-01,22:38:37.000,32,11147295,7005,0,1769985516,13144.157807329997,25265.52198639,53278.52059248 2026-02-01,22:38:38.000,32,11147291,6725,0,1769985517,13144.164543639992,28954.233027569993,53278.51360536001 2026-02-01,22:38:39.000,32,11147222,6365,0,1769985518,13144.198225189997,32181.902770229994,53278.555528079996 2026-02-01,22:38:40.000,32,11147277,6965,0,1769985519,13144.231906740002,26187.548190390007,53278.58347656001 2026-02-01,22:38:41.000,32,11147190,6405,0,1769985520,13144.265588289993,28954.204831049996,53278.58347656001 2026-02-01,22:38:42.000,32,11147307,6885,0,1769985521,13144.252115670002,32642.929970490004,53278.50661824 2026-02-01,22:38:43.000,32,11147325,6805,0,1769985522,13144.272324600002,31259.594601029996,53278.56251520001 2026-02-01,22:38:45.000,32,11147251,6685,0,1769985524,13144.279060909997,29415.274326090002,53278.611425040006 2026-02-01,22:38:46.000,32,11147276,6365,0,1769985525,13144.285797219993,31720.720489109997,53278.54854096 2026-02-01,22:38:47.000,32,11147313,6685,0,1769985526,13144.231906740002,25726.520990129997,53278.5275796 2026-02-01,22:38:48.000,32,11147297,6725,0,1769985527,13144.319478769998,31259.587551899996,53278.57648944 2026-02-01,22:38:49.000,32,11147224,6205,0,1769985528,13144.292533530002,25265.402151179995,53278.63238640001 2026-02-01,22:38:50.000,32,11147333,6725,0,1769985529,13144.306006149993,28032.009447930002,53278.60443792001 2026-02-01,22:38:51.000,32,11147279,6685,0,1769985530,13144.332951390003,30337.328726609994,53278.61841216 2026-02-01,22:38:52.000,32,11147271,6885,0,1769985531,13144.312742460002,29876.231035050005,53278.56950232 2026-02-01,22:38:53.000,32,11147279,6725,0,1769985532,13144.299269839998,33103.94307249,53278.64636064 2026-02-01,22:38:54.000,32,11147237,6685,0,1769985533,13144.306006149993,22959.772710780002,53278.667322 2026-02-01,22:38:56.000,32,11147206,6245,0,1769985535,13144.346424009993,31259.376078,53278.667322 2026-02-01,22:38:57.000,32,11147212,6245,0,1769985536,13144.339687699998,27109.60964004,53278.63238640001 2026-02-01,22:38:58.000,32,11147193,6565,0,1769985537,13144.312742460002,27109.489804829995,53278.667322 2026-02-01,22:38:59.000,32,11147300,6284,0,1769985538,13144.285797219993,28953.85237455,53278.70225760001 2026-02-01,22:39:00.000,32,11147329,6765,0,1769985539,13144.299269839998,30798.214944270003,53278.63937352 2026-02-01,22:39:01.000,32,11147225,6685,0,1769985540,13144.299269839998,30337.011515759994,53278.660334880005 2026-02-01,22:39:02.000,32,11147228,6324,0,1769985541,13144.306006149993,29414.724493949994,53278.65334776001 2026-02-01,22:39:03.000,32,11147226,6365,0,1769985542,13144.299269839998,25726.034600159997,53278.67430912 2026-02-01,22:39:04.000,32,11147294,6205,0,1769985543,13144.265588289993,36792.188871089995,53278.63937352 2026-02-01,22:39:05.000,32,11147141,6965,0,1769985544,13144.292533530002,27570.376022490003,53278.74418032 2026-02-01,22:39:07.000,32,11147270,6525,0,1769985546,13144.285797219993,29414.717444819995,53278.667322 2026-02-01,22:39:08.000,32,11147298,6445,0,1769985547,13144.279060909997,28953.450574140006,53278.69527048 2026-02-01,22:39:09.000,32,11147210,6205,0,1769985548,13144.258851979997,30797.91888081,53278.74418032 2026-02-01,22:39:10.000,32,11147282,6245,0,1769985549,13144.272324600002,32181.162611580003,53278.7371932 2026-02-01,22:39:11.000,32,11147229,6925,0,1769985550,13144.258851979997,28953.429426749994,53278.71623184 2026-02-01,22:39:12.000,32,11147360,6365,0,1769985551,13144.279060909997,32181.141464190005,53278.74418032 2026-02-01,22:39:13.000,32,11147245,6725,0,1769985552,13144.245379359993,32181.127365930006,53278.779115920006 2026-02-01,22:39:14.000,32,11147182,6485,0,1769985553,13144.211697810002,30336.842336639995,53278.67430912 2026-02-01,22:39:15.000,32,11147300,6245,0,1769985554,13144.238643049997,33103.365043829996,53278.7371932 2026-02-01,22:39:16.000,32,11147243,6765,0,1769985555,13144.245379359993,31259.05886715,53278.73020608001 2026-02-01,22:39:18.000,32,11147264,6205,0,1769985557,13144.157807329997,26187.125242590002,53278.68129624001 2026-02-01,22:39:19.000,32,11147246,6165,0,1769985558,13144.157807329997,35869.958242320005,53278.8070644 2026-02-01,22:39:20.000,32,11147222,6284,0,1769985559,13144.103916849992,30797.989372109994,53278.7371932 2026-02-01,22:39:21.000,32,11147297,7085,0,1769985560,13144.130862090002,32181.310643310004,53278.76514168 2026-02-01,22:39:22.000,32,11147349,6845,0,1769985561,13144.124125779992,28031.431419269997,53278.67430912 2026-02-01,22:39:23.000,32,11147243,6765,0,1769985562,13144.117389469997,28031.452566659995,53278.69527048 2026-02-01,22:39:24.000,32,11147266,6124,0,1769985563,13144.056762679997,28492.564356479998,53278.660334880005 2026-02-01,22:39:25.000,32,11147266,6284,0,1769985564,13143.955718029996,27570.354875100005,53278.65334776001 2026-02-01,22:39:26.000,32,11147267,6965,0,1769985565,13143.969190650001,29414.703346559996,53278.723218959996 2026-02-01,22:39:27.000,32,11147295,7005,0,1769985566,13143.948981720001,24803.89561008,53278.79309016 2026-02-01,22:39:29.000,32,11147263,6565,0,1769985568,13143.881618619991,27570.509955960006,53278.75116744001 2026-02-01,22:39:30.000,32,11147258,6045,0,1769985569,13143.834464449996,33564.660111029996,53278.667322 2026-02-01,22:39:31.000,32,11147186,6365,0,1769985570,13143.80078289999,27570.524054220004,53278.71623184 2026-02-01,22:39:32.000,32,11147195,6765,0,1769985571,13143.74015610999,31720.325737830004,53278.7371932 2026-02-01,22:39:33.000,32,11147297,6685,0,1769985572,13143.76036503999,31259.305586700008,53278.78610304 2026-02-01,22:39:34.000,32,11147268,6205,0,1769985573,13143.69973824999,28953.788932380005,53278.83501288 2026-02-01,22:39:35.000,32,11147288,6565,0,1769985574,13143.70647456,27109.405215270002,53278.7371932 2026-02-01,22:39:36.000,32,11147248,6805,0,1769985575,13143.65932038999,27109.482755699995,53278.660334880005 2026-02-01,22:39:37.000,32,11147284,6405,0,1769985576,13143.672793009995,29414.865476549996,53278.67430912 2026-02-01,22:39:38.000,32,11147263,6765,0,1769985577,13143.591957289995,30337.046761410005,53278.758154560004 2026-02-01,22:39:40.000,32,11147204,6485,0,1769985579,13143.591957289995,32181.388183739997,53278.68129624001 2026-02-01,22:39:41.000,32,11147263,6805,0,1769985580,13143.57848466999,35409.079073789995,53278.63937352 2026-02-01,22:39:42.000,32,11147190,6565,0,1769985581,13143.51785787999,26648.27227806,53278.68828336 2026-02-01,22:39:43.000,32,11147257,6605,0,1769985582,13143.54480312,34948.002529620004,53278.68828336 2026-02-01,22:39:44.000,32,11147176,6324,0,1769985583,13143.50438526,25265.02149816,53278.70225760001 2026-02-01,22:39:45.000,32,11147174,6245,0,1769985584,13143.49764894999,28953.859423679998,53278.660334880005 2026-02-01,22:39:46.000,32,11147193,6805,0,1769985585,13143.52459419,26648.370965880007,53278.660334880005 2026-02-01,22:39:47.000,32,11147209,6765,0,1769985586,13143.49764894999,28492.670093430002,53278.70225760001 2026-02-01,22:39:48.000,32,11147182,6245,0,1769985587,13143.511121569994,28953.760735860007,53278.68828336 2026-02-01,22:39:49.000,32,11147276,6365,0,1769985588,13143.49764894999,33103.65405816,53278.611425040006 2026-02-01,22:39:51.000,32,11147209,6765,0,1769985590,13143.470703709994,30337.025614020007,53278.63238640001 2026-02-01,22:39:52.000,32,11147199,6765,0,1769985591,13143.47744001999,29414.766788730005,53278.65334776001 2026-02-01,22:39:53.000,32,11147173,6725,0,1769985592,13143.43702215999,28953.746637599994,53278.611425040006 2026-02-01,22:39:54.000,32,11147222,6245,0,1769985593,13143.450494779994,29414.780886990004,53278.63937352 2026-02-01,22:39:55.000,32,11147260,6645,0,1769985594,13143.430285849994,31259.164604100006,53278.63238640001 2026-02-01,22:39:56.000,32,11147192,6605,0,1769985595,13143.423549539999,27109.334723969994,53278.58347656001 2026-02-01,22:39:57.000,32,11147237,7245,0,1769985596,13143.470703709994,28953.654998910002,53278.555528079996 2026-02-01,22:39:58.000,32,11147335,6805,0,1769985597,13143.450494779994,28492.55025822,53278.590463680004 2026-02-01,22:39:59.000,32,11147220,6485,0,1769985598,13143.410076919994,30797.883635160004,53278.541553840005 2026-02-01,22:40:00.000,32,11147330,6284,0,1769985599,13143.423549539999,29414.64695352,53278.60443792001 2026-02-01,22:40:02.000,32,11147234,6965,0,1769985601,13143.349450129994,30336.77184534,53278.52059248 2026-02-01,22:40:03.000,32,11147237,6965,0,1769985602,13143.369659059994,28953.52811457,53278.58347656001 2026-02-01,22:40:04.000,32,11147292,6245,0,1769985603,13143.349450129994,34486.65811850999,53278.60443792001 2026-02-01,22:40:05.000,32,11147280,6245,0,1769985604,13143.275350719989,29414.611707870004,53278.50661824 2026-02-01,22:40:06.000,32,11147198,6284,0,1769985605,13143.335977509989,28492.402226489998,53278.555528079996 2026-02-01,22:40:07.000,32,11147298,6525,0,1769985606,13143.282087029998,30797.862487770006,53278.590463680004 2026-02-01,22:40:08.000,32,11147212,6205,0,1769985607,13143.248405479993,26648.12424633,53278.52059248 2026-02-01,22:40:09.000,32,11147234,6365,0,1769985608,13143.282087029998,30336.80004186,53278.590463680004 2026-02-01,22:40:10.000,32,11147282,6284,0,1769985609,13143.207987619993,28031.318633190007,53278.53456672001 2026-02-01,22:40:11.000,32,11147171,6925,0,1769985610,13143.234932859988,28953.50696718,53278.46469552001 2026-02-01,22:40:13.000,32,11147195,6765,0,1769985612,13143.207987619993,28492.54320909,53278.51360536001 2026-02-01,22:40:14.000,32,11147227,7005,0,1769985613,13143.160833449998,30336.891680550005,53278.492644000005 2026-02-01,22:40:15.000,32,11147330,6205,0,1769985614,13143.147360829993,28953.640900650003,53278.422772800004 2026-02-01,22:40:16.000,32,11147303,6685,0,1769985615,13143.140624519998,28031.607647519995,53278.49963112 2026-02-01,22:40:17.000,32,11147291,7005,0,1769985616,13143.147360829993,31720.38918,53278.47168264 2026-02-01,22:40:18.000,32,11147214,6284,0,1769985617,13143.154097139988,33564.68830754999,53278.40879856 2026-02-01,22:40:19.000,32,11147236,6284,0,1769985618,13143.174306069988,29876.075954190004,53278.422772800004 2026-02-01,22:40:20.000,32,11147334,6245,0,1769985619,13143.106942969993,28492.825174290003,53278.51360536001 2026-02-01,22:40:21.000,32,11147231,6685,0,1769985620,13143.133888210003,28492.923862109994,53278.47168264 2026-02-01,22:40:22.000,32,11147161,6885,0,1769985621,13143.133888210003,32642.718496589994,53278.373862960005 2026-02-01,22:40:24.000,32,11147326,6045,0,1769985623,13143.127151899993,29876.259231570002,53278.36687584001 2026-02-01,22:40:25.000,32,11147238,6485,0,1769985624,13143.053052490002,28492.987304280003,53278.324953120005 2026-02-01,22:40:26.000,32,11147229,6685,0,1769985625,13143.039579869997,31720.713439979998,53278.40879856 2026-02-01,22:40:27.000,32,11147261,6805,0,1769985626,13143.032843560002,30798.503958600006,53278.373862960005 2026-02-01,22:40:28.000,32,11147279,6845,0,1769985627,13143.066525109993,29876.259231570002,53278.36687584001 2026-02-01,22:40:29.000,32,11147383,6885,0,1769985628,13143.026107249992,29876.28037896,53278.324953120005 2026-02-01,22:40:30.000,32,11147250,6284,0,1769985629,13142.985689389992,29876.30152635,53278.373862960005 2026-02-01,22:40:31.000,32,11147258,6205,0,1769985630,13142.978953079997,25265.402151179995,53278.31097888 2026-02-01,22:40:32.000,32,11147275,6925,0,1769985631,13142.958744149997,27109.75767177,53278.2830304 2026-02-01,22:40:33.000,32,11147255,6805,0,1769985632,13142.938535219997,33565.040764050005,53278.40879856 2026-02-01,22:40:35.000,32,11147259,7045,0,1769985634,13142.898117359997,26648.62473456,53278.36687584001 2026-02-01,22:40:36.000,32,11147242,6324,0,1769985635,13142.884644739992,32181.895721099994,53278.3529016 2026-02-01,22:40:37.000,32,11147315,7005,0,1769985636,13142.911589980002,29415.365964779994,53278.39482432001 2026-02-01,22:40:38.000,32,11147291,6605,0,1769985637,13142.877908429997,34026.22304517,53278.34591448001 2026-02-01,22:40:39.000,32,11147284,6445,0,1769985638,13142.857699499997,27109.856359590005,53278.324953120005 2026-02-01,22:40:40.000,32,11147271,6885,0,1769985639,13142.857699499997,29415.47875086,53278.26905616001 2026-02-01,22:40:41.000,32,11147198,6284,0,1769985640,13142.830754260001,29415.373013909993,53278.33194024 2026-02-01,22:40:42.000,32,11147283,7045,0,1769985641,13142.844226879992,23421.10302363,53278.26206904 2026-02-01,22:40:43.000,32,11147230,6445,0,1769985642,13142.797072709996,30337.59659355,53278.220146319996 2026-02-01,22:40:44.000,32,11147242,6405,0,1769985643,13142.797072709996,30798.701334240002,53278.30399176 2026-02-01,22:40:46.000,32,11147296,6645,0,1769985645,13142.763391159991,27109.962096539995,53278.19219784 2026-02-01,22:40:47.000,32,11147294,6445,0,1769985646,13142.696028059996,28032.143381400005,53278.18521072 2026-02-01,22:40:48.000,32,11147228,6405,0,1769985647,13142.716236989996,33104.20389030001,53278.29001752 2026-02-01,22:40:49.000,32,11147272,6365,0,1769985648,13142.635401269996,28954.352862779997,53278.19918496001 2026-02-01,22:40:50.000,32,11147299,7085,0,1769985649,13142.635401269996,29415.436456080002,53278.220146319996 2026-02-01,22:40:51.000,32,11147303,6805,0,1769985650,13142.58151078999,32181.98735979,53278.19918496001 2026-02-01,22:40:52.000,32,11147264,6365,0,1769985651,13142.54782924,27571.031591580002,53278.17822360001 2026-02-01,22:40:53.000,32,11147299,6845,0,1769985652,13142.52088399999,31259.799025800006,53278.19918496001 2026-02-01,22:40:54.000,32,11147352,6324,0,1769985653,13142.433311969995,27571.05273897,53278.220146319996 2026-02-01,22:40:55.000,32,11147262,6605,0,1769985654,13142.453520899995,32181.98735979,53278.11533952 2026-02-01,22:40:57.000,32,11147262,6445,0,1769985656,13142.332267319995,33565.160599259994,53278.0734168 2026-02-01,22:40:58.000,32,11147282,6324,0,1769985657,13142.29858576999,31259.608699289995,53278.08040392001 2026-02-01,22:40:59.000,32,11147272,6245,0,1769985658,13142.21775004999,27570.947002019995,53278.09437816 2026-02-01,22:41:00.000,32,11147330,6405,0,1769985659,13142.224486359999,32181.867524579997,53278.108352400006 2026-02-01,22:41:01.000,32,11147260,6124,0,1769985660,13142.184068499999,28954.218929309995,53278.05944256001 2026-02-01,22:41:02.000,32,11147257,6925,0,1769985661,13142.103232779999,25726.506891869998,53278.01053272001 2026-02-01,22:41:03.000,32,11147243,6845,0,1769985662,13142.109969089994,28954.099094100005,53278.038481200005 2026-02-01,22:41:04.000,32,11147238,5965,0,1769985663,13142.076287539989,27570.855363330003,53278.04546832 2026-02-01,22:41:05.000,32,11147205,6885,0,1769985664,13142.049342299993,32642.880626579994,53278.0035456 2026-02-01,22:41:06.000,32,11147293,6725,0,1769985665,13142.015660749988,31259.658043200005,53278.03149408001 2026-02-01,22:41:08.000,32,11147256,6245,0,1769985667,13141.975242889988,29415.232031310006,53277.89175168001 2026-02-01,22:41:09.000,32,11147287,7005,0,1769985668,13141.941561339998,31259.594601029996,53277.93367440001 2026-02-01,22:41:10.000,32,11147317,6805,0,1769985669,13141.921352409998,28954.1695854,53277.919700160004 2026-02-01,22:41:11.000,32,11147280,6045,0,1769985670,13141.867461929993,28031.847317940003,53277.93367440001 2026-02-01,22:41:12.000,32,11147233,6885,0,1769985671,13141.894407170003,31259.446569299995,53277.89175168001 2026-02-01,22:41:13.000,32,11147231,6525,0,1769985672,13141.880934549998,23881.968093899995,53277.87777744 2026-02-01,22:41:14.000,32,11147267,6765,0,1769985673,13141.806835139992,32181.698345459998,53277.76598352001 2026-02-01,22:41:15.000,32,11147309,6885,0,1769985674,13141.752944660002,30798.370025130003,53277.83585472 2026-02-01,22:41:16.000,32,11147180,6565,0,1769985675,13141.725999419992,25726.34476188,53277.80091912 2026-02-01,22:41:17.000,32,11147244,6445,0,1769985676,13141.712526800002,28953.901718459994,53277.821880480005 2026-02-01,22:41:19.000,32,11147316,6365,0,1769985678,13141.732735730002,28031.69928621,53277.80091912 2026-02-01,22:41:20.000,32,11147266,6365,0,1769985679,13141.746208349992,26648.406211530004,53277.73104792 2026-02-01,22:41:21.000,32,11147293,6765,0,1769985680,13141.732735730002,30337.131350969998,53277.71008656 2026-02-01,22:41:22.000,32,11147198,6605,0,1769985681,13141.699054179997,28953.85237455,53277.72406080001 2026-02-01,22:41:23.000,32,11147200,6605,0,1769985682,13141.752944660002,27570.608643779997,53277.717073679996 2026-02-01,22:41:24.000,32,11147260,6165,0,1769985683,13141.725999419992,27570.58749639,53277.68213808 2026-02-01,22:41:25.000,32,11147237,6885,0,1769985684,13141.746208349992,32181.50096982,53277.73104792 2026-02-01,22:41:26.000,32,11147263,6725,0,1769985685,13141.759680969997,30798.24314079,53277.61226688 2026-02-01,22:41:27.000,32,11147266,6725,0,1769985686,13141.820307759997,27109.468657439997,53277.619254 2026-02-01,22:41:28.000,32,11147243,6965,0,1769985687,13141.806835139992,32181.486871560002,53277.584318400004 2026-02-01,22:41:30.000,32,11147205,6965,0,1769985689,13141.860725619998,29875.96316811,53277.57034416 2026-02-01,22:41:31.000,32,11147277,6725,0,1769985690,13141.867461929993,30798.214944270003,53277.605279760006 2026-02-01,22:41:32.000,32,11147283,7005,0,1769985691,13141.907879789993,31259.319684960006,53277.56335704 2026-02-01,22:41:33.000,32,11147222,6445,0,1769985692,13141.941561339998,31720.304590440006,53277.619254 2026-02-01,22:41:34.000,32,11147305,6925,0,1769985693,13141.921352409998,34025.77190085,53277.605279760006 2026-02-01,22:41:35.000,32,11147335,6805,0,1769985694,13141.921352409998,27570.517005090005,53277.535408560005 2026-02-01,22:41:36.000,32,11147195,6965,0,1769985695,13141.948297649993,27109.4122644,53277.584318400004 2026-02-01,22:41:37.000,32,11147303,7005,0,1769985696,13141.901143479998,28031.56535274,53277.56335704 2026-02-01,22:41:38.000,32,11147256,6645,0,1769985697,13141.907879789993,32642.49997356,53277.5144472 2026-02-01,22:41:39.000,32,11147343,6685,0,1769985698,13141.955033959988,28953.704342819998,53277.549382799996 2026-02-01,22:41:41.000,32,11147278,6284,0,1769985700,13141.968506579993,27109.391117010004,53277.549382799996 2026-02-01,22:41:42.000,32,11147207,6725,0,1769985701,13141.955033959988,25726.055747549995,53277.486498720005 2026-02-01,22:41:43.000,32,11147167,6685,0,1769985702,13141.968506579993,28492.67714256,53277.57733128001 2026-02-01,22:41:44.000,32,11147307,6765,0,1769985703,13142.002188129998,31720.410327389996,53277.50047296 2026-02-01,22:41:45.000,32,11147259,6685,0,1769985704,13142.008924439993,30337.12430184,53277.59829264001 2026-02-01,22:41:46.000,32,11147248,6365,0,1769985705,13141.975242889988,32642.591612250006,53277.535408560005 2026-02-01,22:41:47.000,32,11147209,6925,0,1769985706,13142.015660749988,27570.615692909996,53277.52842144001 2026-02-01,22:41:48.000,32,11147331,6685,0,1769985707,13142.015660749988,28492.747633859995,53277.50047296 2026-02-01,22:41:49.000,32,11147244,6565,0,1769985708,13142.008924439993,25726.189681019998,53277.54239568 2026-02-01,22:41:50.000,32,11147335,6965,0,1769985709,13142.015660749988,27570.636840299994,53277.54239568 2026-02-01,22:41:52.000,32,11147351,6925,0,1769985711,13142.049342299993,27109.623738299997,53277.47252448 2026-02-01,22:41:53.000,32,11147358,6405,0,1769985712,13142.029133369993,28954.070897579993,53277.57034416 2026-02-01,22:41:54.000,32,11147228,6525,0,1769985713,13142.062814919998,23881.975143029995,53277.54239568 2026-02-01,22:41:55.000,32,11147210,6365,0,1769985714,13142.076287539989,31720.607703030008,53277.535408560005 2026-02-01,22:41:56.000,32,11147292,6445,0,1769985715,13142.089760159994,36792.675261059994,53277.52842144001 2026-02-01,22:41:57.000,32,11147275,7005,0,1769985716,13142.096496469989,26648.59653804,53277.535408560005 2026-02-01,22:41:58.000,32,11147232,6324,0,1769985717,13142.157123259989,30337.378070520004,53277.47951160001 2026-02-01,22:41:59.000,32,11147276,6365,0,1769985718,13142.143650639999,35870.45168142,53277.52143432 2026-02-01,22:42:00.000,32,11147298,6445,0,1769985719,13142.17733218999,28031.826170550004,53277.45855024001 2026-02-01,22:42:01.000,32,11147289,6845,0,1769985720,13142.21775004999,28492.980255150003,53277.47252448 2026-02-01,22:42:03.000,32,11147277,6925,0,1769985722,13142.231222669994,31720.565408249997,53277.50746008001 2026-02-01,22:42:04.000,32,11147189,6605,0,1769985723,13142.19754111999,28492.8745182,53277.47252448 2026-02-01,22:42:05.000,32,11147253,6725,0,1769985724,13142.251431599994,26187.414256920005,53277.5144472 2026-02-01,22:42:06.000,32,11147256,6485,0,1769985725,13142.271640529994,31259.354930610003,53277.50746008001 2026-02-01,22:42:07.000,32,11147223,6925,0,1769985726,13142.312058389994,26648.469653699998,53277.5144472 2026-02-01,22:42:08.000,32,11147286,6565,0,1769985727,13142.35921255999,30337.187744010007,53277.57034416 2026-02-01,22:42:09.000,32,11147220,6525,0,1769985728,13142.433311969995,33564.737651460004,53277.45855024001 2026-02-01,22:42:10.000,32,11147310,6365,0,1769985729,13142.413103039995,30798.207895140004,53277.47951160001 2026-02-01,22:42:11.000,32,11147304,6445,0,1769985730,13142.40636673,28492.634847780006,53277.50047296 2026-02-01,22:42:12.000,32,11147203,6805,0,1769985731,13142.50741138,28031.628794909993,53277.61226688 2026-02-01,22:42:14.000,32,11147287,6805,0,1769985733,13142.56130185999,28953.781883250005,53277.5144472 2026-02-01,22:42:15.000,32,11147245,6885,0,1769985734,13142.56803817,29875.857431159995,53277.46553736 2026-02-01,22:42:16.000,32,11147292,6365,0,1769985735,13142.62866496,24803.923806599996,53277.416627520004 2026-02-01,22:42:17.000,32,11147198,6445,0,1769985736,13142.62192864999,32181.388183739997,53277.54239568 2026-02-01,22:42:18.000,32,11147238,6324,0,1769985737,13142.662346509991,28953.718441079996,53277.57733128001 2026-02-01,22:42:19.000,32,11147226,6485,0,1769985738,13142.642137579991,24803.923806599996,53277.57034416 2026-02-01,22:42:20.000,32,11147314,6324,0,1769985739,13142.66908282,29414.738592210007,53277.54239568 2026-02-01,22:42:21.000,32,11147280,6405,0,1769985740,13142.66908282,24803.902659209998,53277.59130552 2026-02-01,22:42:22.000,32,11147263,6725,0,1769985741,13142.655610199996,31720.332786960003,53277.56335704 2026-02-01,22:42:23.000,32,11147301,7005,0,1769985742,13142.702764369991,26648.30752371,53277.59130552 2026-02-01,22:42:25.000,32,11147198,6445,0,1769985744,13142.709500680001,27109.42636266,53277.56335704 2026-02-01,22:42:26.000,32,11147353,6925,0,1769985745,13142.68929175,30337.004466629995,53277.52842144001 2026-02-01,22:42:27.000,32,11147261,6965,0,1769985746,13142.68929175,30337.08905619,53277.57733128001 2026-02-01,22:42:28.000,32,11147285,7125,0,1769985747,13142.682555439991,32642.521120949998,53277.57733128001 2026-02-01,22:42:29.000,32,11147236,6284,0,1769985748,13142.702764369991,28031.53715622,53277.5144472 2026-02-01,22:42:30.000,32,11147205,7005,0,1769985749,13142.702764369991,29875.991364629997,53277.5144472 2026-02-01,22:42:31.000,32,11147230,6284,0,1769985750,13142.682555439991,27109.42636266,53277.59130552 2026-02-01,22:42:32.000,32,11147296,6765,0,1769985751,13142.682555439991,33103.66110729,53277.47252448 2026-02-01,22:42:33.000,32,11147294,6565,0,1769985752,13142.68929175,32642.563415729994,53277.61226688 2026-02-01,22:42:34.000,32,11147258,6405,0,1769985753,13142.68929175,29876.054806800006,53277.64021536 2026-02-01,22:42:36.000,32,11147268,6324,0,1769985755,13142.615192339996,28492.832223420002,53277.61226688 2026-02-01,22:42:37.000,32,11147234,6525,0,1769985756,13142.554565549995,30337.222989660004,53277.55636992001 2026-02-01,22:42:38.000,32,11147313,6885,0,1769985757,13142.56803817,26187.421306050004,53277.54239568 2026-02-01,22:42:39.000,32,11147210,6605,0,1769985758,13142.54782924,27109.658983949994,53277.52842144001 2026-02-01,22:42:40.000,32,11147312,6205,0,1769985759,13142.50067506999,33564.95617449,53277.56335704 2026-02-01,22:42:41.000,32,11147292,6405,0,1769985760,13142.554565549995,28031.797974030007,53277.56335704 2026-02-01,22:42:42.000,32,11147216,6685,0,1769985761,13142.46025720999,27570.770773769997,53277.56335704 2026-02-01,22:42:43.000,32,11147273,6925,0,1769985762,13142.46699352,30798.39117252,53277.5144472 2026-02-01,22:42:44.000,32,11147281,6765,0,1769985763,13142.473729829995,34487.109262829996,53277.45156312 2026-02-01,22:42:45.000,32,11147277,6845,0,1769985764,13142.46025720999,30337.335775739994,53277.5144472 2026-02-01,22:42:47.000,32,11147302,6485,0,1769985766,13142.46025720999,32642.732594850007,53277.5144472 2026-02-01,22:42:48.000,32,11147289,6925,0,1769985767,13142.48720245,30337.244137050002,53277.52143432 2026-02-01,22:42:49.000,32,11147242,6365,0,1769985768,13142.453520899995,33564.96322362,53277.43060176001 2026-02-01,22:42:50.000,32,11147186,6525,0,1769985769,13142.41983934999,28492.987304280003,53277.5144472 2026-02-01,22:42:51.000,32,11147202,6445,0,1769985770,13142.46025720999,34026.011571270006,53277.486498720005 2026-02-01,22:42:52.000,32,11147238,6565,0,1769985771,13142.46025720999,30798.384123390002,53277.46553736 2026-02-01,22:42:53.000,32,11147303,6925,0,1769985772,13142.44678459,28954.035651929997,53277.47951160001 2026-02-01,22:42:54.000,32,11147235,6765,0,1769985773,13142.44678459,24804.226919189998,53277.45156312 2026-02-01,22:42:55.000,32,11147269,6845,0,1769985774,13142.42657566,29415.076950450006,53277.47951160001 2026-02-01,22:42:56.000,32,11147194,6205,0,1769985775,13142.44678459,30798.39117252,53277.40964040001 2026-02-01,22:42:58.000,32,11147267,6845,0,1769985777,13142.453520899995,25726.372958399996,53277.40265328 2026-02-01,22:42:59.000,32,11147233,6965,0,1769985778,13142.44678459,27109.60964004,53277.416627520004 2026-02-01,22:43:00.000,32,11147160,6365,0,1769985779,13142.473729829995,28954.00745541,53277.45855024001 2026-02-01,22:43:01.000,32,11147302,6485,0,1769985780,13142.473729829995,33103.865532059994,53277.416627520004 2026-02-01,22:43:02.000,32,11147280,6485,0,1769985781,13142.46699352,29415.15449088,53277.416627520004 2026-02-01,22:43:03.000,32,11147253,6885,0,1769985782,13142.42657566,30337.293480959997,53277.45855024001 2026-02-01,22:43:04.000,32,11147289,6805,0,1769985783,13142.41983934999,32642.83128267,53277.40265328 2026-02-01,22:43:05.000,32,11147317,6925,0,1769985784,13142.493938759995,28954.204831049996,53277.40964040001 2026-02-01,22:43:06.000,32,11147210,6485,0,1769985785,13142.473729829995,31259.686239720002,53277.31182072001 2026-02-01,22:43:07.000,32,11147248,6485,0,1769985786,13142.44678459,28493.078942969994,53277.38867904001 2026-02-01,22:43:09.000,32,11147200,6485,0,1769985788,13142.39963041999,31720.783931280006,53277.367717680005 2026-02-01,22:43:10.000,32,11147282,6245,0,1769985789,13142.35921255999,31259.72148537,53277.269898000006 2026-02-01,22:43:11.000,32,11147254,6365,0,1769985790,13142.35921255999,30798.680186850004,53277.31182072001 2026-02-01,22:43:12.000,32,11147255,7045,0,1769985791,13142.30532208,28954.33876452,53277.3048336 2026-02-01,22:43:13.000,32,11147258,6205,0,1769985792,13142.33900362999,28493.269269480006,53277.28387224 2026-02-01,22:43:14.000,32,11147204,6405,0,1769985793,13142.27837683999,31259.932959269994,53277.32579496 2026-02-01,22:43:15.000,32,11147284,6324,0,1769985794,13142.291849459994,29415.61268433,53277.34675632 2026-02-01,22:43:16.000,32,11147214,6165,0,1769985795,13142.28511315,26187.95703993,53277.34675632 2026-02-01,22:43:17.000,32,11147243,6845,0,1769985796,13142.30532208,28954.606631460003,53277.318807840005 2026-02-01,22:43:18.000,32,11147257,6805,0,1769985797,13142.312058389994,31260.109187520007,53277.3747048 2026-02-01,22:43:20.000,32,11147261,6845,0,1769985799,13142.244695289999,30337.864460490004,53277.27688512 2026-02-01,22:43:21.000,32,11147345,6765,0,1769985800,13142.251431599994,26649.139321049995,53277.24194952001 2026-02-01,22:43:22.000,32,11147291,6685,0,1769985801,13142.25816790999,29415.697273890008,53277.25592376 2026-02-01,22:43:23.000,32,11147313,7045,0,1769985802,13142.211013739994,29876.858407620006,53277.214001039996 2026-02-01,22:43:24.000,32,11147211,6845,0,1769985803,13142.211013739994,27110.265209129997,53277.318807840005 2026-02-01,22:43:25.000,32,11147351,6885,0,1769985804,13142.17733218999,23421.547118820003,53277.248936640004 2026-02-01,22:43:26.000,32,11147294,6565,0,1769985805,13142.19754111999,31260.116236650007,53277.269898000006 2026-02-01,22:43:27.000,32,11147287,6925,0,1769985806,13142.170595879994,25265.937885060004,53277.214001039996 2026-02-01,22:43:28.000,32,11147280,6245,0,1769985807,13142.17733218999,30798.969201180007,53277.269898000006 2026-02-01,22:43:29.000,32,11147247,7005,0,1769985808,13142.123441709999,29415.711372150006,53277.35374344 2026-02-01,22:43:31.000,32,11147250,6405,0,1769985810,13142.170595879994,29415.577438680004,53277.29784648 2026-02-01,22:43:32.000,32,11147300,6725,0,1769985811,13142.143650639999,35409.84037983,53277.29784648 2026-02-01,22:43:33.000,32,11147242,6605,0,1769985812,13142.163859569999,22960.308444659997,53277.25592376 2026-02-01,22:43:34.000,32,11147226,6445,0,1769985813,13142.136914329989,27110.208816090002,53277.269898000006 2026-02-01,22:43:35.000,32,11147326,6525,0,1769985814,13142.17733218999,22960.364837700006,53277.25592376 2026-02-01,22:43:36.000,32,11147231,6765,0,1769985815,13142.136914329989,24804.6992109,53277.20701392 2026-02-01,22:43:37.000,32,11147315,6965,0,1769985816,13142.157123259989,28493.438448600005,53277.248936640004 2026-02-01,22:43:38.000,32,11147319,6845,0,1769985817,13142.123441709999,25265.789853330003,53277.22797528 2026-02-01,22:43:39.000,32,11147136,6485,0,1769985818,13142.083023849998,30337.963148309995,53277.248936640004 2026-02-01,22:43:40.000,32,11147211,7005,0,1769985819,13142.042605989998,30337.942000919997,53277.2349624 2026-02-01,22:43:42.000,32,11147343,7205,0,1769985821,13142.042605989998,28493.699266409996,53277.2349624 2026-02-01,22:43:43.000,32,11147324,6324,0,1769985822,13142.015660749988,24804.974126970003,53277.200026800005 2026-02-01,22:43:44.000,32,11147359,6965,0,1769985823,13142.042605989998,28954.761712320003,53277.200026800005 2026-02-01,22:43:45.000,32,11147289,6765,0,1769985824,13141.995451819988,29876.957095439997,53277.26291088001 2026-02-01,22:43:46.000,32,11147260,6245,0,1769985825,13141.948297649993,28493.82615075,53277.200026800005 2026-02-01,22:43:47.000,32,11147225,6885,0,1769985826,13141.934825029988,28493.762708580005,53277.22797528 2026-02-01,22:43:48.000,32,11147225,6885,0,1769985827,13141.914616100003,29415.993337349995,53277.2349624 2026-02-01,22:43:49.000,32,11147245,6805,0,1769985828,13141.880934549998,31721.538188189996,53277.18605256 2026-02-01,22:43:50.000,32,11147271,6605,0,1769985829,13141.860725619998,23421.72334707,53277.19303968001 2026-02-01,22:43:51.000,32,11147369,6565,0,1769985830,13141.827044069993,27571.609620240008,53277.15810408 2026-02-01,22:43:53.000,32,11147329,7005,0,1769985832,13141.800098829997,33565.86551226,53277.17207832001 2026-02-01,22:43:54.000,32,11147265,6765,0,1769985833,13141.725999419992,26188.358840340006,53277.1650912 2026-02-01,22:43:55.000,32,11147282,6205,0,1769985834,13141.766417279992,26649.41423712,53277.05329728001 2026-02-01,22:43:56.000,32,11147270,6565,0,1769985835,13141.719263109997,28954.916793180004,53277.15810408 2026-02-01,22:43:57.000,32,11147251,6845,0,1769985836,13141.598009529996,28493.82615075,53277.0602844 2026-02-01,22:43:58.000,32,11147236,6284,0,1769985837,13141.624954769992,26188.43638077,53277.09522000001 2026-02-01,22:43:59.000,32,11147218,6405,0,1769985838,13141.544119049991,26649.484728420008,53277.11618136 2026-02-01,22:44:00.000,32,11147263,6885,0,1769985839,13141.523910119991,35410.347917189996,53277.081245760004 2026-02-01,22:44:01.000,32,11147202,6284,0,1769985840,13141.503701189991,32643.77586609,53277.102207120006 2026-02-01,22:44:02.000,32,11147355,6885,0,1769985841,13141.44981071,32643.78291522,53277.05329728001 2026-02-01,22:44:04.000,32,11147333,6605,0,1769985843,13141.38918392,29416.141369079996,53277.02534880001 2026-02-01,22:44:05.000,32,11147212,6245,0,1769985844,13141.36897499,32182.847353649995,53276.96945184 2026-02-01,22:44:06.000,32,11147275,6885,0,1769985845,13141.3083482,22499.732388720004,53277.05329728001 2026-02-01,22:44:07.000,32,11147252,6565,0,1769985846,13141.28813927,32182.889648430006,53276.983426080005 2026-02-01,22:44:08.000,32,11147255,7045,0,1769985847,13141.274666649995,31260.595577490007,53276.96246472 2026-02-01,22:44:09.000,32,11147247,6765,0,1769985848,13141.22077616999,29877.323650200007,53276.96246472 2026-02-01,22:44:10.000,32,11147264,6284,0,1769985849,13141.20056723999,30799.51198419,53276.96246472 2026-02-01,22:44:11.000,32,11147368,6445,0,1769985850,13141.20730355,29877.358895850004,53277.01836168 2026-02-01,22:44:12.000,32,11147267,7045,0,1769985851,13141.133204139995,31721.756711220005,53276.99740032 2026-02-01,22:44:13.000,32,11147296,6445,0,1769985852,13141.16688569,30799.554278969998,53276.95547760001 2026-02-01,22:44:15.000,32,11147227,6965,0,1769985854,13141.072577349994,31260.82819878,53276.94150336 2026-02-01,22:44:16.000,32,11147281,6725,0,1769985855,13140.944587459999,32644.142420849996,53276.88560640001 2026-02-01,22:44:17.000,32,11147316,6365,0,1769985856,13140.937851149989,29877.492829320006,53276.95547760001 2026-02-01,22:44:18.000,32,11147329,6885,0,1769985857,13140.857015429989,25727.677047449994,53276.87861928001 2026-02-01,22:44:19.000,32,11147210,6405,0,1769985858,13140.863751739998,31722.031627289995,53276.864645040005 2026-02-01,22:44:20.000,32,11147334,6445,0,1769985859,13140.857015429989,28033.30648785,53276.864645040005 2026-02-01,22:44:21.000,32,11147271,6685,0,1769985860,13140.836806499989,31722.031627289995,53276.88560640001 2026-02-01,22:44:22.000,32,11147328,6405,0,1769985861,13140.789652329993,29416.655955569993,53276.83669656001 2026-02-01,22:44:23.000,32,11147259,6845,0,1769985862,13140.708816609993,32183.228006670004,53276.80176096 2026-02-01,22:44:24.000,32,11147357,6765,0,1769985863,13140.681871369998,34488.7940049,53276.79477384 2026-02-01,22:44:26.000,32,11147256,6084,0,1769985865,13140.601035649997,29416.775790779997,53276.7807996 2026-02-01,22:44:27.000,32,11147179,6885,0,1769985866,13140.567354099992,24805.79887518,53276.815735200005 2026-02-01,22:44:28.000,32,11147299,6725,0,1769985867,13140.580826719997,32183.453578829998,53276.864645040005 2026-02-01,22:44:29.000,32,11147377,6805,0,1769985868,13140.540408859997,27572.518958009998,53276.73188976 2026-02-01,22:44:30.000,32,11147262,6324,0,1769985869,13140.567354099992,24805.911661260005,53276.78778672001 2026-02-01,22:44:31.000,32,11147235,6725,0,1769985870,13140.466309449992,33566.908783499995,53276.75983824001 2026-02-01,22:44:32.000,32,11147199,6685,0,1769985871,13140.419155279997,30800.287388490004,53276.71092840001 2026-02-01,22:44:33.000,32,11147246,6525,0,1769985872,13140.378737419996,30339.16854954,53276.71791552001 2026-02-01,22:44:34.000,32,11147286,6445,0,1769985873,13140.392210040001,31722.588508560002,53276.745864000004 2026-02-01,22:44:35.000,32,11147296,6605,0,1769985874,13140.304638009991,29417.100050759997,53276.73887688001 2026-02-01,22:44:37.000,32,11147301,7005,0,1769985876,13140.277692769996,32183.827182719993,53276.66900568001 2026-02-01,22:44:38.000,32,11147254,6245,0,1769985877,13140.27095646,32183.777838809998,53276.599134480006 2026-02-01,22:44:39.000,32,11147314,6405,0,1769985878,13140.223802289991,33567.21894522,53276.6759928 2026-02-01,22:44:40.000,32,11147231,7205,0,1769985879,13140.16317549999,31261.6317996,53276.59214736001 2026-02-01,22:44:41.000,32,11147128,6525,0,1769985880,13140.14296656999,30339.478711260002,53276.58516024 2026-02-01,22:44:42.000,32,11147216,6445,0,1769985881,13140.095812399995,28956.136292669995,53276.55022464001 2026-02-01,22:44:43.000,32,11147346,6525,0,1769985882,13140.136230259996,25728.445402619996,53276.54323752001 2026-02-01,22:44:44.000,32,11147289,6525,0,1769985883,13140.095812399995,26650.626687480006,53276.55022464001 2026-02-01,22:44:45.000,32,11147275,6645,0,1769985884,13140.10928502,29417.20578771,53276.599134480006 2026-02-01,22:44:46.000,32,11147264,6284,0,1769985885,13140.055394539995,30800.50591152,53276.50830192 2026-02-01,22:44:48.000,32,11147265,5805,0,1769985887,13140.06213084999,28033.95500781,53276.55022464001 2026-02-01,22:44:49.000,32,11147331,6805,0,1769985888,13140.035185609995,30800.625746730002,53276.56419888 2026-02-01,22:44:50.000,32,11147280,6405,0,1769985889,13139.98803144,31722.835228109994,53276.45939208 2026-02-01,22:44:51.000,32,11147279,6324,0,1769985890,13139.934140959995,28956.101047019998,53276.529263280005 2026-02-01,22:44:52.000,32,11147299,7005,0,1769985891,13139.94087726999,30339.422318220008,53276.52227616001 2026-02-01,22:44:53.000,32,11147250,6525,0,1769985892,13139.90719572,28495.11614154,53276.4663792 2026-02-01,22:44:54.000,32,11147194,6485,0,1769985893,13139.92066833999,29417.283328139994,53276.45939208 2026-02-01,22:44:55.000,32,11147253,6805,0,1769985894,13139.88698679,28033.94090955,53276.48734056 2026-02-01,22:44:56.000,32,11147254,5645,0,1769985895,13139.84656893,33567.17665044,53276.45939208 2026-02-01,22:44:57.000,32,11147245,7005,0,1769985896,13139.934140959995,26650.767670080008,53276.48734056 2026-02-01,22:44:59.000,32,11147303,6885,0,1769985898,13139.934140959995,28956.263177009998,53276.35458528001 2026-02-01,22:45:00.000,32,11147367,7045,0,1769985899,13139.873514169994,29878.564297079996,53276.38952088 2026-02-01,22:45:01.000,32,11147335,7365,0,1769985900,13139.88698679,28956.270226139997,53276.36855952 2026-02-01,22:45:02.000,32,11147279,6885,0,1769985901,13139.86677786,25728.628679999994,53276.40349512001 2026-02-01,22:45:03.000,32,11147194,6365,0,1769985902,13139.88025047999,26650.746522689995,53276.361572400005 2026-02-01,22:45:04.000,32,11147299,6765,0,1769985903,13139.853305239994,33106.290432780006,53276.3266368 2026-02-01,22:45:05.000,32,11147069,7005,0,1769985904,13139.84656893,23423.090878290008,53276.31964968 2026-02-01,22:45:06.000,32,11147083,7205,0,1769985905,13139.86677786,27111.914705550007,53276.35458528001 2026-02-01,22:45:07.000,32,11147259,6845,0,1769985906,13139.86004154999,27111.900607289994,53276.361572400005 2026-02-01,22:45:08.000,32,11147257,7045,0,1769985907,13139.88025047999,27111.907656420008,53276.361572400005 2026-02-01,22:45:10.000,32,11147385,7005,0,1769985909,13139.88698679,33567.451566510004,53276.31964968 2026-02-01,22:45:11.000,32,11147324,6005,0,1769985910,13139.81962368999,30800.78787672,53276.43843072 2026-02-01,22:45:12.000,32,11147276,6725,0,1769985911,13139.86677786,28495.25712414,53276.22183 2026-02-01,22:45:13.000,32,11147311,7005,0,1769985912,13139.84656893,28495.2712224,53276.361572400005 2026-02-01,22:45:14.000,32,11147264,6565,0,1769985913,13139.84656893,30800.82312237,53276.31964968 2026-02-01,22:45:15.000,32,11147216,6645,0,1769985914,13139.81962368999,33106.28338365001,53276.396508 2026-02-01,22:45:16.000,32,11147193,6525,0,1769985915,13139.82636,28956.446454389996,53276.2917012 2026-02-01,22:45:17.000,32,11147272,6445,0,1769985916,13139.86677786,32184.158491830007,53276.30567544001 2026-02-01,22:45:18.000,32,11147313,7045,0,1769985917,13139.88698679,30339.767725590005,53276.3266368 2026-02-01,22:45:19.000,32,11147331,6845,0,1769985918,13139.83983261999,30800.837220629997,53276.29868832 2026-02-01,22:45:21.000,32,11147208,6284,0,1769985920,13139.84656893,28956.523994820003,53276.2917012 2026-02-01,22:45:22.000,32,11147156,6725,0,1769985921,13139.86004154999,32645.305527300006,53276.30567544001 2026-02-01,22:45:23.000,32,11147253,6965,0,1769985922,13139.812887379994,23423.288253930004,53276.31964968 2026-02-01,22:45:24.000,32,11147182,6324,0,1769985923,13139.812887379994,27573.13928145,53276.27772696 2026-02-01,22:45:25.000,32,11147376,6445,0,1769985924,13139.82636,29878.747574459994,53276.27772696 2026-02-01,22:45:26.000,32,11147257,6885,0,1769985925,13139.86004154999,29417.600538989995,53276.35458528001 2026-02-01,22:45:27.000,32,11147248,6445,0,1769985926,13139.833096309994,31723.215881130003,53276.22183 2026-02-01,22:45:28.000,32,11147241,7045,0,1769985927,13139.79941475999,31262.082943920002,53276.23580424001 2026-02-01,22:45:29.000,32,11147234,6405,0,1769985928,13139.833096309994,28956.594486119997,53276.263752720006 2026-02-01,22:45:30.000,32,11147283,6885,0,1769985929,13139.812887379994,28034.43434865,53276.27772696 2026-02-01,22:45:32.000,32,11147205,6765,0,1769985931,13139.75899689999,32645.495853810004,53276.23580424001 2026-02-01,22:45:33.000,32,11147337,6965,0,1769985932,13139.752260589994,24345.589374000003,53276.3266368 2026-02-01,22:45:34.000,32,11147303,6805,0,1769985933,13139.732051659994,32184.37701486,53276.24977848 2026-02-01,22:45:35.000,32,11147230,6765,0,1769985934,13139.792678449994,29417.70627594,53276.29868832 2026-02-01,22:45:36.000,32,11147290,6565,0,1769985935,13139.711842729994,30339.958052100003,53276.242791360004 2026-02-01,22:45:37.000,32,11147258,6324,0,1769985936,13139.705106419999,30339.936904710004,53276.33362392001 2026-02-01,22:45:38.000,32,11147206,6405,0,1769985937,13139.691633799994,29417.734472459997,53276.263752720006 2026-02-01,22:45:39.000,32,11147298,6405,0,1769985938,13139.684897489999,32184.369965730002,53276.30567544001 2026-02-01,22:45:40.000,32,11147230,6885,0,1769985939,13139.671424869994,23423.309401320003,53276.34759816 2026-02-01,22:45:41.000,32,11147217,6765,0,1769985940,13139.651215939994,28956.629731769994,53276.27073984 2026-02-01,22:45:43.000,32,11147183,7365,0,1769985942,13139.577116529988,28495.532040210004,53276.2917012 2026-02-01,22:45:44.000,32,11147262,6405,0,1769985943,13139.604061769998,30800.872466279994,53276.27073984 2026-02-01,22:45:45.000,32,11147319,7005,0,1769985944,13139.583852839998,27573.174527099996,53276.242791360004 2026-02-01,22:45:46.000,32,11147245,6965,0,1769985945,13139.563643909998,24345.497735309997,53276.27073984 2026-02-01,22:45:47.000,32,11147204,6605,0,1769985946,13139.583852839998,30800.992301489998,53276.27772696 2026-02-01,22:45:48.000,32,11147231,6805,0,1769985947,13139.543434979998,28495.412205,53276.193881520005 2026-02-01,22:45:49.000,32,11147238,6405,0,1769985948,13139.529962359993,29417.607588119994,53276.22881712 2026-02-01,22:45:50.000,32,11147330,6445,0,1769985949,13139.523226049998,28034.300415179998,53276.23580424001 2026-02-01,22:45:51.000,32,11147254,6645,0,1769985950,13139.583852839998,26650.908652679995,53276.20785576001 2026-02-01,22:45:52.000,32,11147242,6645,0,1769985951,13139.509753429993,30339.781823850004,53276.12401032 2026-02-01,22:45:54.000,32,11147250,6605,0,1769985953,13139.523226049998,28034.307464309997,53276.16593304001 2026-02-01,22:45:55.000,32,11147245,6925,0,1769985954,13139.529962359993,32184.264228779997,53276.13099744 2026-02-01,22:45:56.000,32,11147237,6885,0,1769985955,13139.536698669988,26189.902599809997,53276.1519588 2026-02-01,22:45:57.000,32,11147307,6965,0,1769985956,13139.516489739988,32184.327670950006,53276.144971680005 2026-02-01,22:45:58.000,32,11147214,6245,0,1769985957,13139.516489739988,32645.36192034,53276.17292016 2026-02-01,22:45:59.000,32,11147198,6565,0,1769985958,13139.543434979998,31262.075894790003,53276.1519588 2026-02-01,22:46:00.000,32,11147280,6124,0,1769985959,13139.570380219993,26190.01538589,53276.15894592 2026-02-01,22:46:01.000,32,11147198,6605,0,1769985960,13139.583852839998,28495.57433499,53276.05413912 2026-02-01,22:46:02.000,32,11147293,7125,0,1769985961,13139.556907599988,28495.58138412,53276.13798456001 2026-02-01,22:46:03.000,32,11147314,6565,0,1769985962,13139.550171289993,27112.31650596,53276.11702320001 2026-02-01,22:46:05.000,32,11147383,7005,0,1769985964,13139.577116529988,31723.41325677,53276.10304896 2026-02-01,22:46:06.000,32,11147373,6565,0,1769985965,13139.556907599988,30340.15542774,53276.0820876 2026-02-01,22:46:07.000,32,11147254,6405,0,1769985966,13139.496280810003,30801.175578869996,53276.15894592 2026-02-01,22:46:08.000,32,11147253,6685,0,1769985967,13139.543434979998,29417.960044620006,53276.17990728 2026-02-01,22:46:09.000,32,11147246,6365,0,1769985968,13139.590589149993,31262.44949868,53276.1519588 2026-02-01,22:46:10.000,32,11147146,6645,0,1769985969,13139.529962359993,27112.542078119994,53276.096061840006 2026-02-01,22:46:11.000,32,11147228,6245,0,1769985970,13139.523226049998,30340.169525999998,53276.12401032 2026-02-01,22:46:12.000,32,11147246,6445,0,1769985971,13139.529962359993,32184.644881800006,53276.08907472001 2026-02-01,22:46:13.000,32,11147251,6885,0,1769985972,13139.523226049998,30801.29541408,53276.08907472001 2026-02-01,22:46:14.000,32,11147272,6405,0,1769985973,13139.536698669988,28495.863349320003,53276.075100480004 2026-02-01,22:46:16.000,32,11147168,6565,0,1769985975,13139.543434979998,33107.00239491,53276.11003608 2026-02-01,22:46:17.000,32,11147257,7005,0,1769985976,13139.550171289993,24806.976079889995,53276.08907472001 2026-02-01,22:46:18.000,32,11147268,6445,0,1769985977,13139.570380219993,31262.541137370004,53276.144971680005 2026-02-01,22:46:19.000,32,11147197,7005,0,1769985978,13139.543434979998,29418.136272870004,53276.04715200001 2026-02-01,22:46:20.000,32,11147359,6805,0,1769985979,13139.590589149993,26190.297351090005,53276.11003608 2026-02-01,22:46:21.000,32,11147184,6445,0,1769985980,13139.597325459988,28957.010384790003,53276.10304896 2026-02-01,22:46:22.000,32,11147244,6645,0,1769985981,13139.583852839998,29418.18561678,53276.08907472001 2026-02-01,22:46:23.000,32,11147133,6885,0,1769985982,13139.570380219993,26651.437337430005,53276.13099744 2026-02-01,22:46:24.000,32,11147231,6765,0,1769985983,13139.509753429993,27573.745506630003,53276.075100480004 2026-02-01,22:46:25.000,32,11147196,6365,0,1769985984,13139.556907599988,28957.02448305,53276.075100480004 2026-02-01,22:46:27.000,32,11147278,6525,0,1769985986,13139.556907599988,34029.345809759994,53276.05413912 2026-02-01,22:46:28.000,32,11147248,6605,0,1769985987,13139.543434979998,28496.018430180004,53276.00522928 2026-02-01,22:46:29.000,32,11147367,6885,0,1769985988,13139.503017119998,29879.367897899996,53276.00522928 2026-02-01,22:46:30.000,32,11147253,6885,0,1769985989,13139.529962359993,31262.74556214,53276.01920352001 2026-02-01,22:46:31.000,32,11147208,6365,0,1769985990,13139.503017119998,31723.850302830004,53275.96330656 2026-02-01,22:46:32.000,32,11147245,7205,0,1769985991,13139.550171289993,28496.23695321,53275.99824216001 2026-02-01,22:46:33.000,32,11147233,6845,0,1769985992,13139.482808189998,25729.629656460005,53275.99125504 2026-02-01,22:46:34.000,32,11147298,6525,0,1769985993,13139.482808189998,34490.838252600006,53275.977280800005 2026-02-01,22:46:35.000,32,11147098,6245,0,1769985994,13139.529962359993,26190.896527139994,53276.04016488001 2026-02-01,22:46:36.000,32,11147109,6765,0,1769985995,13139.523226049998,33107.679111389996,53276.01920352001 2026-02-01,22:46:38.000,32,11147283,6925,0,1769985997,13139.637743319989,28496.568262319997,53275.88644824 2026-02-01,22:46:39.000,32,11147283,6605,0,1769985998,13139.590589149993,25268.933765309994,53275.907409600004 2026-02-01,22:46:40.000,32,11147336,6165,0,1769985999,13139.604061769998,33107.890585290006,53275.95631944 2026-02-01,22:46:41.000,32,11147336,6205,0,1769986000,13139.637743319989,29880.037565249993,53275.92138384001 2026-02-01,22:46:42.000,32,11147343,7045,0,1769986001,13139.617534389989,28496.786785350007,53275.9423452 2026-02-01,22:46:43.000,32,11147306,6324,0,1769986002,13139.604061769998,31724.562264959997,53276.03317776 2026-02-01,22:46:44.000,32,11147256,6124,0,1769986003,13139.590589149993,33569.10106293,53275.92138384001 2026-02-01,22:46:45.000,32,11147226,6565,0,1769986004,13139.604061769998,27113.557152840003,53275.97029368001 2026-02-01,22:46:46.000,32,11147277,6685,0,1769986005,13139.604061769998,30341.360828970006,53275.99824216001 2026-02-01,22:46:47.000,32,11147279,6845,0,1769986006,13139.678161179989,25730.214734249996,53275.907409600004 2026-02-01,22:46:49.000,32,11147325,6845,0,1769986008,13139.624270699998,26652.480608669997,53275.977280800005 2026-02-01,22:46:50.000,32,11147171,6885,0,1769986009,13139.624270699998,30802.606552259997,53275.94933232001 2026-02-01,22:46:51.000,32,11147228,6525,0,1769986010,13139.617534389989,26191.446359280002,53275.95631944 2026-02-01,22:46:52.000,32,11147343,6765,0,1769986011,13139.664688559998,29419.172494979997,53276.026190640005 2026-02-01,22:46:53.000,32,11147311,6845,0,1769986012,13139.637743319989,33569.17860336001,53276.04715200001 2026-02-01,22:46:54.000,32,11147187,6885,0,1769986013,13139.644479629998,30341.41722201,53275.98426792 2026-02-01,22:46:55.000,32,11147286,6365,0,1769986014,13139.577116529988,30341.367878100005,53275.92138384001 2026-02-01,22:46:56.000,32,11147254,6445,0,1769986015,13139.590589149993,33569.18565249001,53276.00522928 2026-02-01,22:46:57.000,32,11147280,6445,0,1769986016,13139.617534389989,28496.836129260002,53276.00522928 2026-02-01,22:46:58.000,32,11147380,6565,0,1769986017,13139.577116529988,28957.969066470003,53276.04016488001 2026-02-01,22:47:00.000,32,11147316,6205,0,1769986019,13139.617534389989,30341.339681579993,53276.0122164 2026-02-01,22:47:01.000,32,11147332,6245,0,1769986020,13139.684897489999,31263.528015570002,53276.0122164 2026-02-01,22:47:02.000,32,11147352,6645,0,1769986021,13139.718579039989,31724.653903650003,53275.977280800005 2026-02-01,22:47:03.000,32,11147280,6284,0,1769986022,13139.725315349999,28496.814981870004,53275.99824216001 2026-02-01,22:47:04.000,32,11147286,6405,0,1769986023,13139.705106419999,28496.892522299997,53275.99125504 2026-02-01,22:47:05.000,32,11147227,6765,0,1769986024,13139.725315349999,28496.786785350007,53275.98426792 2026-02-01,22:47:06.000,32,11147302,6324,0,1769986025,13139.81962368999,28957.98316473,53276.08907472001 2026-02-01,22:47:07.000,32,11147300,6605,0,1769986026,13139.772469519994,33107.99632224,53275.98426792 2026-02-01,22:47:08.000,32,11147269,6845,0,1769986027,13139.81962368999,30802.465569659995,53275.98426792 2026-02-01,22:47:09.000,32,11147333,6685,0,1769986028,13139.792678449994,29419.186593239996,53276.03317776 2026-02-01,22:47:11.000,32,11147368,6124,0,1769986030,13139.893723099995,28958.215786019995,53275.99824216001 2026-02-01,22:47:12.000,32,11147253,7045,0,1769986031,13139.974558819995,34952.77479063001,53276.04016488001 2026-02-01,22:47:13.000,32,11147291,6885,0,1769986032,13139.94087726999,27575.000251770005,53276.0122164 2026-02-01,22:47:14.000,32,11147253,6885,0,1769986033,13139.96782251,27574.972055250008,53276.0122164 2026-02-01,22:47:15.000,32,11147223,6845,0,1769986034,13139.98803144,30341.75558025,53275.99824216001 2026-02-01,22:47:16.000,32,11147352,6205,0,1769986035,13139.954349889995,27575.05664481,53275.99125504 2026-02-01,22:47:17.000,32,11147295,6805,0,1769986036,13139.913932029995,23886.169375380006,53275.928370960006 2026-02-01,22:47:18.000,32,11147327,6965,0,1769986037,13139.913932029995,30803.04359832,53275.99125504 2026-02-01,22:47:19.000,32,11147302,6205,0,1769986038,13139.934140959995,29880.77067477,53275.928370960006 2026-02-01,22:47:20.000,32,11147322,6765,0,1769986039,13140.035185609995,27114.09288672,53275.96330656 2026-02-01,22:47:22.000,32,11147250,6605,0,1769986041,13140.04192191999,34492.085948609994,53275.98426792 2026-02-01,22:47:23.000,32,11147330,6205,0,1769986042,13139.96782251,30341.981152409993,53275.93535808 2026-02-01,22:47:24.000,32,11147269,6685,0,1769986043,13139.994767749995,31264.289321610006,53276.01920352001 2026-02-01,22:47:25.000,32,11147298,6324,0,1769986044,13139.96782251,31725.33766926,53275.92138384001 2026-02-01,22:47:26.000,32,11147281,6765,0,1769986045,13139.934140959995,28958.65283208,53275.99824216001 2026-02-01,22:47:27.000,32,11147349,6845,0,1769986046,13139.92740465,29419.877407980006,53276.03317776 2026-02-01,22:47:28.000,32,11147278,6565,0,1769986047,13139.92740465,34953.261180600006,53276.01920352001 2026-02-01,22:47:29.000,32,11147299,6725,0,1769986048,13139.974558819995,27575.451396090008,53275.977280800005 2026-02-01,22:47:30.000,32,11147249,6925,0,1769986049,13139.96108619999,28958.829060329997,53275.9423452 2026-02-01,22:47:31.000,32,11147317,7005,0,1769986050,13140.02171298999,28497.766614420005,53276.0122164 2026-02-01,22:47:33.000,32,11147171,6725,0,1769986052,13139.98129512999,30803.38195656,53275.93535808 2026-02-01,22:47:34.000,32,11147322,6485,0,1769986053,13140.04192191999,31725.612585330004,53275.89343536 2026-02-01,22:47:35.000,32,11147303,6845,0,1769986054,13140.04865823,27114.417146699998,53275.99824216001 2026-02-01,22:47:36.000,32,11147343,6725,0,1769986055,13140.02171298999,28958.97709206,53275.94933232001 2026-02-01,22:47:37.000,32,11147331,6925,0,1769986056,13140.0284493,29420.053636230004,53275.907409600004 2026-02-01,22:47:38.000,32,11147192,6445,0,1769986057,13140.08233977999,32186.816013839998,53275.977280800005 2026-02-01,22:47:39.000,32,11147212,6445,0,1769986058,13140.12275763999,28036.732365029995,53276.04715200001 2026-02-01,22:47:40.000,32,11147316,6324,0,1769986059,13140.16317549999,30342.263117609997,53275.93535808 2026-02-01,22:47:41.000,32,11147294,6445,0,1769986060,13140.095812399995,27114.515834520003,53276.00522928 2026-02-01,22:47:42.000,32,11147317,6805,0,1769986061,13140.217065979996,29881.23591735,53275.95631944 2026-02-01,22:47:44.000,32,11147199,7005,0,1769986063,13140.223802289991,28497.942842670003,53276.00522928 2026-02-01,22:47:45.000,32,11147289,6645,0,1769986064,13140.21032967,28036.85220024,53275.96330656 2026-02-01,22:47:46.000,32,11147385,6565,0,1769986065,13140.217065979996,28959.174467699995,53276.06811336001 2026-02-01,22:47:47.000,32,11147253,6805,0,1769986066,13140.304638009991,32187.041586000007,53276.06811336001 2026-02-01,22:47:48.000,32,11147278,6324,0,1769986067,13140.345055869991,25270.31539479,53276.04715200001 2026-02-01,22:47:49.000,32,11147251,6845,0,1769986068,13140.338319559996,26192.58126921,53275.97029368001 2026-02-01,22:47:50.000,32,11147292,6284,0,1769986069,13140.311374320001,22503.59531196,53275.99125504 2026-02-01,22:47:51.000,32,11147281,6925,0,1769986070,13140.398946349997,28498.161365699998,53276.0122164 2026-02-01,22:47:52.000,32,11147262,6365,0,1769986071,13140.385473729992,30342.70016367,53276.096061840006 2026-02-01,22:47:53.000,32,11147263,6925,0,1769986072,13140.378737419996,31726.049631390008,53276.13099744 2026-02-01,22:47:55.000,32,11147395,7045,0,1769986074,13140.392210040001,29420.554124460003,53276.01920352001 2026-02-01,22:47:56.000,32,11147283,6845,0,1769986075,13140.378737419996,28959.407088990003,53276.06811336001 2026-02-01,22:47:57.000,32,11147301,7005,0,1769986076,13140.446100519992,26192.820939629994,53276.075100480004 2026-02-01,22:47:58.000,32,11147316,6365,0,1769986077,13140.378737419996,33109.63172039999,53276.06811336001 2026-02-01,22:47:59.000,32,11147299,7125,0,1769986078,13140.365264799992,27576.16335822,53276.026190640005 2026-02-01,22:48:00.000,32,11147204,6405,0,1769986079,13140.331583250001,30342.88344105,53276.04715200001 2026-02-01,22:48:01.000,32,11147319,6925,0,1769986080,13140.318110629996,30343.01032539,53276.15894592 2026-02-01,22:48:02.000,32,11147307,7205,0,1769986081,13140.291165390001,31726.352743979995,53276.06112624 2026-02-01,22:48:03.000,32,11147326,6525,0,1769986082,13140.223802289991,32187.542074230005,53276.06112624 2026-02-01,22:48:04.000,32,11147313,6965,0,1769986083,13140.223802289991,31265.332592849998,53276.0820876 2026-02-01,22:48:06.000,32,11147350,6645,0,1769986085,13140.264220149991,25731.871279800005,53276.0820876 2026-02-01,22:48:07.000,32,11147309,6965,0,1769986086,13140.257483839996,35415.55722426,53276.05413912 2026-02-01,22:48:08.000,32,11147230,6725,0,1769986087,13140.203593359991,26654.186498130002,53276.04016488001 2026-02-01,22:48:09.000,32,11147210,6645,0,1769986088,13140.223802289991,31726.62766005,53276.06112624 2026-02-01,22:48:10.000,32,11147230,6565,0,1769986089,13140.237274909996,31726.60651266,53275.99125504 2026-02-01,22:48:11.000,32,11147305,7165,0,1769986090,13140.277692769996,27115.418123159994,53276.08907472001 2026-02-01,22:48:12.000,32,11147280,6324,0,1769986091,13140.277692769996,31726.867330470006,53276.08907472001 2026-02-01,22:48:13.000,32,11147343,7045,0,1769986092,13140.244011219991,27576.64269906,53276.0122164 2026-02-01,22:48:14.000,32,11147240,6565,0,1769986093,13140.264220149991,26193.293231339994,53275.98426792 2026-02-01,22:48:15.000,32,11147178,6525,0,1769986094,13140.297901699996,30343.468518840004,53276.06112624 2026-02-01,22:48:17.000,32,11147277,6965,0,1769986096,13140.291165390001,34032.546114779994,53276.0820876 2026-02-01,22:48:18.000,32,11147283,7205,0,1769986097,13140.277692769996,28960.133149379995,53276.18689440001 2026-02-01,22:48:19.000,32,11147204,6445,0,1769986098,13140.284429079991,31265.7907863,53276.05413912 2026-02-01,22:48:20.000,32,11147222,6765,0,1769986099,13140.291165390001,32188.021415070005,53276.05413912 2026-02-01,22:48:21.000,32,11147265,6365,0,1769986100,13140.318110629996,26193.363722640002,53276.075100480004 2026-02-01,22:48:22.000,32,11147296,6645,0,1769986101,13140.311374320001,29882.476564230004,53276.075100480004 2026-02-01,22:48:23.000,32,11147212,6565,0,1769986102,13140.318110629996,28499.014310430008,53276.06811336001 2026-02-01,22:48:24.000,32,11147219,6845,0,1769986103,13140.331583250001,27576.762534270005,53276.10304896 2026-02-01,22:48:25.000,32,11147095,6925,0,1769986104,13140.331583250001,27576.847123829997,53276.11003608 2026-02-01,22:48:26.000,32,11147262,6845,0,1769986105,13140.351792180001,26193.434213939996,53276.06112624 2026-02-01,22:48:28.000,32,11147252,6365,0,1769986107,13140.338319559996,29421.294283109994,53276.05413912 2026-02-01,22:48:29.000,32,11147269,7045,0,1769986108,13140.345055869991,27115.770579660006,53275.99824216001 2026-02-01,22:48:30.000,32,11147287,6965,0,1769986109,13140.304638009991,31265.741442390005,53276.075100480004 2026-02-01,22:48:31.000,32,11147294,6765,0,1769986110,13140.365264799992,29421.322479630006,53276.06112624 2026-02-01,22:48:32.000,32,11147294,6565,0,1769986111,13140.385473729992,32649.196647060002,53276.01920352001 2026-02-01,22:48:33.000,32,11147237,6725,0,1769986112,13140.331583250001,27115.69303923,53276.11003608 2026-02-01,22:48:34.000,32,11147381,7005,0,1769986113,13140.318110629996,24810.007205789996,53276.1519588 2026-02-01,22:48:35.000,32,11147247,6405,0,1769986114,13140.311374320001,28960.140198509995,53276.15894592 2026-02-01,22:48:36.000,32,11147361,6605,0,1769986115,13140.277692769996,33110.34368253,53276.17292016 2026-02-01,22:48:37.000,32,11147278,6245,0,1769986116,13140.318110629996,26193.525852630002,53276.20785576001 2026-02-01,22:48:39.000,32,11147259,6805,0,1769986118,13140.223802289991,28960.22478807,53276.04016488001 2026-02-01,22:48:40.000,32,11147314,6525,0,1769986119,13140.2305386,29882.448367710007,53276.12401032 2026-02-01,22:48:41.000,32,11147283,6765,0,1769986120,13140.244011219991,33571.406128439994,53276.01920352001 2026-02-01,22:48:42.000,32,11147296,6405,0,1769986121,13140.19012074,32188.120102889996,53276.18689440001 2026-02-01,22:48:43.000,32,11147266,6324,0,1769986122,13140.217065979996,30343.581304919993,53276.08907472001 2026-02-01,22:48:44.000,32,11147334,6205,0,1769986123,13140.223802289991,30804.707192999995,53276.06811336001 2026-02-01,22:48:45.000,32,11147301,6925,0,1769986124,13140.203593359991,27576.81892731,53276.04016488001 2026-02-01,22:48:46.000,32,11147336,6725,0,1769986125,13140.21032967,27576.854172959997,53276.06112624 2026-02-01,22:48:47.000,32,11147254,6485,0,1769986126,13140.21032967,27115.714186619996,53275.99125504 2026-02-01,22:48:48.000,32,11147246,6405,0,1769986127,13140.156439189996,27576.896467740007,53276.026190640005 2026-02-01,22:48:50.000,32,11147333,6845,0,1769986129,13140.14296656999,25271.26702734,53275.98426792 2026-02-01,22:48:51.000,32,11147180,6365,0,1769986130,13140.16317549999,28499.190538680006,53275.95631944 2026-02-01,22:48:52.000,32,11147345,7045,0,1769986131,13140.176648119996,28499.232833460002,53276.04715200001 2026-02-01,22:48:53.000,32,11147279,6885,0,1769986132,13140.12275763999,31727.10700089,53276.13798456001 2026-02-01,22:48:54.000,32,11147178,6365,0,1769986133,13140.10928502,31266.079800630003,53275.96330656 2026-02-01,22:48:55.000,32,11147204,6324,0,1769986134,13140.10928502,26654.827968960002,53276.00522928 2026-02-01,22:48:56.000,32,11147281,6925,0,1769986135,13140.156439189996,30805.038502109994,53275.97029368001 2026-02-01,22:48:57.000,32,11147253,6765,0,1769986136,13140.156439189996,30805.024403849995,53275.977280800005 2026-02-01,22:48:58.000,32,11147240,6124,0,1769986137,13140.16991181,34955.192642220005,53275.99824216001 2026-02-01,22:48:59.000,32,11147370,6245,0,1769986138,13140.14970288,28499.493651269993,53276.026190640005 2026-02-01,22:49:01.000,32,11147361,6965,0,1769986140,13140.18338442999,27577.382857710007,53275.95631944 2026-02-01,22:49:02.000,32,11147286,6485,0,1769986141,13140.18338442999,29421.935753939993,53276.026190640005 2026-02-01,22:49:03.000,32,11147289,6805,0,1769986142,13140.217065979996,27116.447296140002,53275.99125504 2026-02-01,22:49:04.000,32,11147208,6405,0,1769986143,13140.223802289991,29883.16737897,53275.94933232001 2026-02-01,22:49:05.000,32,11147303,6725,0,1769986144,13140.203593359991,26655.31435893,53275.95631944 2026-02-01,22:49:06.000,32,11147297,6925,0,1769986145,13140.19012074,33572.30136795,53275.93535808 2026-02-01,22:49:07.000,32,11147270,6365,0,1769986146,13140.223802289991,29422.16837523,53276.01920352001 2026-02-01,22:49:08.000,32,11147312,6205,0,1769986147,13140.21032967,26655.48353805,53275.92138384001 2026-02-01,22:49:09.000,32,11147327,6885,0,1769986148,13140.176648119996,37261.47060258,53275.94933232001 2026-02-01,22:49:10.000,32,11147246,6205,0,1769986149,13140.196857049996,27577.812854639997,53275.90042248001 2026-02-01,22:49:12.000,32,11147292,6685,0,1769986151,13140.18338442999,26655.568127610008,53275.907409600004 2026-02-01,22:49:13.000,32,11147390,6445,0,1769986152,13140.156439189996,30344.695067459994,53276.03317776 2026-02-01,22:49:14.000,32,11147272,6365,0,1769986153,13140.12949395,35878.290313980004,53275.93535808 2026-02-01,22:49:15.000,32,11147316,6365,0,1769986154,13140.08233977999,29883.667867199998,53275.89343536 2026-02-01,22:49:16.000,32,11147292,6485,0,1769986155,13140.014976679995,28500.240859049998,53275.928370960006 2026-02-01,22:49:17.000,32,11147294,6525,0,1769986156,13139.994767749995,32650.47958872,53275.95631944 2026-02-01,22:49:18.000,32,11147330,6445,0,1769986157,13139.96782251,30344.885393970006,53275.977280800005 2026-02-01,22:49:19.000,32,11147272,6245,0,1769986158,13139.86677786,30344.80080441,53275.907409600004 2026-02-01,22:49:20.000,32,11147291,6885,0,1769986159,13139.853305239994,33111.739410270005,53275.9423452 2026-02-01,22:49:21.000,32,11147254,6245,0,1769986160,13139.88698679,31728.298303860007,53275.9423452 2026-02-01,22:49:23.000,32,11147305,6885,0,1769986162,13139.812887379994,26655.934682370003,53275.93535808 2026-02-01,22:49:24.000,32,11147365,6685,0,1769986163,13139.86004154999,26194.84403994,53275.85151264001 2026-02-01,22:49:25.000,32,11147311,6885,0,1769986164,13139.81962368999,29422.859189969997,53275.87247400001 2026-02-01,22:49:26.000,32,11147340,6485,0,1769986165,13139.82636,28961.810842320003,53275.83055128001 2026-02-01,22:49:27.000,32,11147312,6284,0,1769986166,13139.893723099995,30806.328492900007,53275.78862856 2026-02-01,22:49:28.000,32,11147295,6685,0,1769986167,13139.893723099995,30345.315390899996,53275.74670584 2026-02-01,22:49:29.000,32,11147267,6925,0,1769986168,13139.96782251,29423.15525343,53275.7676672 2026-02-01,22:49:30.000,32,11147330,6324,0,1769986169,13140.06213084999,28962.057561869995,53275.75369296001 2026-02-01,22:49:31.000,32,11147314,6365,0,1769986170,13140.116021329995,29423.331481679998,53275.690808880005 2026-02-01,22:49:32.000,32,11147360,6485,0,1769986171,13140.10928502,32190.1432032,53275.80260280001 2026-02-01,22:49:34.000,32,11147196,6324,0,1769986173,13140.14296656999,29884.527861060007,53275.66286040001 2026-02-01,22:49:35.000,32,11147206,6324,0,1769986174,13140.14970288,29884.61245062,53275.67683464 2026-02-01,22:49:36.000,32,11147205,6685,0,1769986175,13140.203593359991,26656.639595369998,53275.67683464 2026-02-01,22:49:37.000,32,11147273,6765,0,1769986176,13140.116021329995,24350.876221500002,53275.65587328 2026-02-01,22:49:38.000,32,11147263,6885,0,1769986177,13140.176648119996,30806.702096790003,53275.57901496 2026-02-01,22:49:39.000,32,11147360,6245,0,1769986178,13140.08907609,32190.129104940002,53275.72574448 2026-02-01,22:49:40.000,32,11147214,6405,0,1769986179,13140.06213084999,26195.31633165,53275.73273160001 2026-02-01,22:49:41.000,32,11147265,7005,0,1769986180,13140.0284493,29884.351632809994,53275.68382176001 2026-02-01,22:49:42.000,32,11147206,6365,0,1769986181,13139.98803144,28501.03036161,53275.68382176001 2026-02-01,22:49:43.000,32,11147350,6685,0,1769986182,13139.94087726999,26656.4351706,53275.71875736 2026-02-01,22:49:45.000,32,11147276,6445,0,1769986184,13139.934140959995,29423.232793860006,53275.68382176001 2026-02-01,22:49:46.000,32,11147277,6925,0,1769986185,13139.893723099995,30806.57521245,53275.6279248 2026-02-01,22:49:47.000,32,11147244,6205,0,1769986186,13139.88025047999,29884.309338029998,53275.70478312001 2026-02-01,22:49:48.000,32,11147234,6165,0,1769986187,13139.86004154999,28039.784638319994,53275.71875736 2026-02-01,22:49:49.000,32,11147294,6485,0,1769986188,13139.88025047999,26195.31633165,53275.70478312001 2026-02-01,22:49:50.000,32,11147253,6725,0,1769986189,13139.88025047999,22967.357574659996,53275.65587328 2026-02-01,22:49:51.000,32,11147294,6324,0,1769986190,13139.86677786,30345.5973561,53275.68382176001 2026-02-01,22:49:52.000,32,11147281,6925,0,1769986191,13139.893723099995,28501.051508999997,53275.62093768 2026-02-01,22:49:53.000,32,11147156,6245,0,1769986192,13139.86677786,27578.863175010003,53275.62093768 2026-02-01,22:49:54.000,32,11147281,6845,0,1769986193,13139.913932029995,28962.099856650006,53275.71875736 2026-02-01,22:49:56.000,32,11147308,6284,0,1769986195,13139.913932029995,24812.065551749998,53275.6279248 2026-02-01,22:49:57.000,32,11147281,7005,0,1769986196,13139.934140959995,30806.828981130006,53275.5580536 2026-02-01,22:49:58.000,32,11147342,6445,0,1769986197,13139.96108619999,24812.128993920007,53275.641899040005 2026-02-01,22:49:59.000,32,11147297,6885,0,1769986198,13139.954349889995,29423.60639775,53275.51613088001 2026-02-01,22:50:00.000,32,11147306,6405,0,1769986199,13139.96782251,33112.705141080005,53275.59997632 2026-02-01,22:50:01.000,32,11147285,6685,0,1769986200,13139.974558819995,32190.46746318,53275.57901496 2026-02-01,22:50:02.000,32,11147251,6845,0,1769986201,13140.035185609995,32651.62859691,53275.50215664 2026-02-01,22:50:03.000,32,11147271,6885,0,1769986202,13140.055394539995,28962.64263966,53275.55106648 2026-02-01,22:50:04.000,32,11147267,6805,0,1769986203,13140.08907609,22967.773473330002,53275.57901496 2026-02-01,22:50:05.000,32,11147200,6445,0,1769986204,13140.075603469995,27118.054497780002,53275.46023392 2026-02-01,22:50:07.000,32,11147148,6605,0,1769986206,13140.16317549999,29884.91556321,53275.4532468 2026-02-01,22:50:08.000,32,11147266,6324,0,1769986207,13140.18338442999,30346.154237370007,53275.425298320006 2026-02-01,22:50:09.000,32,11147262,6205,0,1769986208,13140.19012074,29885.007201900007,53275.41132408 2026-02-01,22:50:10.000,32,11147209,6805,0,1769986209,13140.244011219991,33574.105945229996,53275.53010512 2026-02-01,22:50:11.000,32,11147247,6725,0,1769986210,13140.18338442999,28501.65773418,53275.46722104001 2026-02-01,22:50:12.000,32,11147237,6845,0,1769986211,13140.196857049996,30346.295219969994,53275.53709224001 2026-02-01,22:50:13.000,32,11147304,6284,0,1769986212,13140.223802289991,27579.427105409995,53275.50215664 2026-02-01,22:50:14.000,32,11147301,6845,0,1769986213,13140.2305386,31729.64468769,53275.51613088001 2026-02-01,22:50:15.000,32,11147301,6805,0,1769986214,13140.311374320001,31268.596340040007,53275.49516952001 2026-02-01,22:50:16.000,32,11147275,6605,0,1769986215,13140.372001110001,25734.895356570007,53275.44625968001 2026-02-01,22:50:18.000,32,11147275,6765,0,1769986217,13140.412418970001,29885.127037109996,53275.44625968001 2026-02-01,22:50:19.000,32,11147273,6805,0,1769986218,13140.412418970001,25273.875205439996,53275.46023392 2026-02-01,22:50:20.000,32,11147247,6925,0,1769986219,13140.479782069997,32652.09383949,53275.37638848001 2026-02-01,22:50:21.000,32,11147206,6205,0,1769986220,13140.513463620002,31268.6809296,53275.36241424 2026-02-01,22:50:22.000,32,11147200,6605,0,1769986221,13140.540408859997,28040.757418260007,53275.39734984001 2026-02-01,22:50:23.000,32,11147262,6084,0,1769986222,13140.533672550002,31729.81386681,53275.46722104001 2026-02-01,22:50:24.000,32,11147368,6765,0,1769986223,13140.486518379992,28501.953797640002,53275.39036272 2026-02-01,22:50:25.000,32,11147290,6445,0,1769986224,13140.560617789997,31268.84305959,53275.41132408 2026-02-01,22:50:26.000,32,11147283,6645,0,1769986225,13140.533672550002,29885.430149699998,53275.34145288 2026-02-01,22:50:27.000,32,11147352,6405,0,1769986226,13140.540408859997,28963.093783980003,53275.404336960004 2026-02-01,22:50:29.000,32,11147287,6725,0,1769986228,13140.479782069997,31268.97699306,53275.404336960004 2026-02-01,22:50:30.000,32,11147279,6725,0,1769986229,13140.466309449992,29424.4170477,53275.36940136001 2026-02-01,22:50:31.000,32,11147222,6405,0,1769986230,13140.473045760002,30807.794711940005,53275.36241424 2026-02-01,22:50:32.000,32,11147237,6765,0,1769986231,13140.459573139997,28502.235762840006,53275.3833756 2026-02-01,22:50:33.000,32,11147353,6885,0,1769986232,13140.439364209997,30807.886350629997,53275.4532468 2026-02-01,22:50:34.000,32,11147322,6565,0,1769986233,13140.473045760002,30346.781609939993,53275.39734984001 2026-02-01,22:50:35.000,32,11147318,6365,0,1769986234,13140.425891589992,29885.634574469994,53275.41831120001 2026-02-01,22:50:36.000,32,11147224,6365,0,1769986235,13140.432627900002,29885.655721860006,53275.355427120005 2026-02-01,22:50:37.000,32,11147351,6765,0,1769986236,13140.466309449992,28963.368700050007,53275.33446576 2026-02-01,22:50:38.000,32,11147217,7045,0,1769986237,13140.506727309992,31269.054533489994,53275.32747864001 2026-02-01,22:50:40.000,32,11147212,6365,0,1769986239,13140.526936239992,29885.754409679997,53275.355427120005 2026-02-01,22:50:41.000,32,11147371,6605,0,1769986240,13140.493254690002,26196.613371569998,53275.32747864001 2026-02-01,22:50:42.000,32,11147271,6805,0,1769986241,13140.479782069997,28502.263959360003,53275.39734984001 2026-02-01,22:50:43.000,32,11147247,6685,0,1769986242,13140.459573139997,27118.86514773,53275.34145288 2026-02-01,22:50:44.000,32,11147209,6645,0,1769986243,13140.526936239992,29885.74031142,53275.425298320006 2026-02-01,22:50:45.000,32,11147207,6845,0,1769986244,13140.493254690002,29424.57212856,53275.27856880001 2026-02-01,22:50:46.000,32,11147235,6765,0,1769986245,13140.466309449992,31269.089779140006,53275.32049152 2026-02-01,22:50:47.000,32,11147275,6805,0,1769986246,13140.513463620002,32652.467443379996,53275.32747864001 2026-02-01,22:50:48.000,32,11147296,6365,0,1769986247,13140.513463620002,26196.549929400004,53275.29254304 2026-02-01,22:50:49.000,32,11147273,6645,0,1769986248,13140.580826719997,30346.838002980003,53275.33446576 2026-02-01,22:50:51.000,32,11147270,6324,0,1769986250,13140.634717200002,28963.495584389995,53275.27856880001 2026-02-01,22:50:52.000,32,11147219,6805,0,1769986251,13140.641453509998,28502.369696309994,53275.2436332 2026-02-01,22:50:53.000,32,11147305,7045,0,1769986252,13140.621244579997,32191.404997470003,53275.27158168 2026-02-01,22:50:54.000,32,11147260,6324,0,1769986253,13140.634717200002,28041.138071280002,53275.29953016001 2026-02-01,22:50:55.000,32,11147280,6365,0,1769986254,13140.681871369998,28963.502633519995,53275.33446576 2026-02-01,22:50:56.000,32,11147240,6485,0,1769986255,13140.715552919988,26196.514683750007,53275.27158168 2026-02-01,22:50:57.000,32,11147262,6445,0,1769986256,13140.715552919988,26196.571076790002,53275.257607440006 2026-02-01,22:50:58.000,32,11147216,6284,0,1769986257,13140.729025539993,32652.523836420005,53275.29254304 2026-02-01,22:50:59.000,32,11147267,6765,0,1769986258,13140.675135060003,26657.72516139,53275.34844000001 2026-02-01,22:51:00.000,32,11147191,6925,0,1769986259,13140.695343990003,30807.907498019995,53275.26459456 2026-02-01,22:51:02.000,32,11147237,6885,0,1769986261,13140.695343990003,28963.403945700004,53275.187736240005 2026-02-01,22:51:03.000,32,11147255,6685,0,1769986262,13140.755970779988,29424.550981170003,53275.20869760001 2026-02-01,22:51:04.000,32,11147320,6485,0,1769986263,13140.742498159998,25735.557974790005,53275.26459456 2026-02-01,22:51:05.000,32,11147212,6205,0,1769986264,13140.742498159998,29885.768507939996,53275.236646080004 2026-02-01,22:51:06.000,32,11147242,6485,0,1769986265,13140.796388639988,34497.33050133,53275.27856880001 2026-02-01,22:51:07.000,32,11147367,6845,0,1769986266,13140.789652329993,32191.616471369998,53275.32049152 2026-02-01,22:51:08.000,32,11147251,6805,0,1769986267,13140.755970779988,30808.245856259993,53275.32049152 2026-02-01,22:51:09.000,32,11147204,6205,0,1769986268,13140.823333879998,26657.993028330005,53275.27856880001 2026-02-01,22:51:10.000,32,11147250,6365,0,1769986269,13140.789652329993,31730.62451676,53275.28555592 2026-02-01,22:51:11.000,32,11147218,6485,0,1769986270,13140.809861259993,34958.667863309995,53275.257607440006 2026-02-01,22:51:13.000,32,11147294,6284,0,1769986272,13140.836806499989,28963.91853219,53275.29254304 2026-02-01,22:51:14.000,32,11147238,6485,0,1769986273,13140.809861259993,26658.331386570004,53275.3135044 2026-02-01,22:51:15.000,32,11147204,6365,0,1769986274,13140.836806499989,30808.746344490006,53275.2436332 2026-02-01,22:51:16.000,32,11147265,6765,0,1769986275,13140.850279119994,25736.051413890003,53275.32049152 2026-02-01,22:51:17.000,32,11147252,6445,0,1769986276,13140.836806499989,28964.193448260005,53275.29254304 2026-02-01,22:51:18.000,32,11147306,6165,0,1769986277,13140.870488049994,34036.81083843,53275.26459456 2026-02-01,22:51:19.000,32,11147215,6845,0,1769986278,13140.857015429989,29425.425073289996,53275.39734984001 2026-02-01,22:51:20.000,32,11147282,6485,0,1769986279,13140.897433289989,27580.80168576,53275.3135044 2026-02-01,22:51:21.000,32,11147295,6925,0,1769986280,13140.877224359989,28503.0957567,53275.20171048001 2026-02-01,22:51:22.000,32,11147256,6525,0,1769986281,13140.863751739998,32192.328433500006,53275.27856880001 2026-02-01,22:51:24.000,32,11147238,6485,0,1769986283,13140.857015429989,32192.22974568,53275.27856880001 2026-02-01,22:51:25.000,32,11147233,6725,0,1769986284,13140.816597569989,30347.606358150006,53275.306517280005 2026-02-01,22:51:26.000,32,11147299,6805,0,1769986285,13140.830070189993,25736.030266500005,53275.27856880001 2026-02-01,22:51:27.000,32,11147261,6805,0,1769986286,13140.816597569989,29425.129009829994,53275.306517280005 2026-02-01,22:51:28.000,32,11147268,6045,0,1769986287,13140.769443399993,34036.46543106,53275.29254304 2026-02-01,22:51:29.000,32,11147176,6245,0,1769986288,13140.654926130002,27119.273997270007,53275.32049152 2026-02-01,22:51:30.000,32,11147258,6324,0,1769986289,13140.668398749993,30347.20455774,53275.33446576 2026-02-01,22:51:31.000,32,11147224,6485,0,1769986290,13140.634717200002,32191.679913540007,53275.27856880001 2026-02-01,22:51:32.000,32,11147314,6284,0,1769986291,13140.607771959993,29885.782606199995,53275.26459456 2026-02-01,22:51:33.000,32,11147249,6525,0,1769986292,13140.567354099992,32652.700064670003,53275.32049152 2026-02-01,22:51:35.000,32,11147310,6485,0,1769986294,13140.506727309992,31730.15222505,53275.27856880001 2026-02-01,22:51:36.000,32,11147276,6485,0,1769986295,13140.439364209997,31268.969943930002,53275.34844000001 2026-02-01,22:51:37.000,32,11147369,6885,0,1769986296,13140.459573139997,35419.215722730005,53275.28555592 2026-02-01,22:51:38.000,32,11147281,6885,0,1769986297,13140.358528489996,28963.227717450005,53275.27158168 2026-02-01,22:51:39.000,32,11147238,6405,0,1769986298,13140.392210040001,29424.402949440002,53275.27158168 2026-02-01,22:51:40.000,32,11147288,6365,0,1769986299,13140.405682659992,27118.688919480002,53275.257607440006 2026-02-01,22:51:41.000,32,11147212,6365,0,1769986300,13140.372001110001,30807.886350629997,53275.3135044 2026-02-01,22:51:42.000,32,11147337,7085,0,1769986301,13140.439364209997,28041.131022150003,53275.32049152 2026-02-01,22:51:43.000,32,11147217,7005,0,1769986302,13140.432627900002,31269.096828270005,53275.2436332 2026-02-01,22:51:44.000,32,11147237,6885,0,1769986303,13140.499990999997,24813.17226516,53275.306517280005 2026-02-01,22:51:46.000,32,11147239,6725,0,1769986305,13140.627980889993,26196.726157650002,53275.27856880001 2026-02-01,22:51:47.000,32,11147280,6405,0,1769986306,13140.749234469993,30808.281101910005,53275.306517280005 2026-02-01,22:51:48.000,32,11147309,6965,0,1769986307,13140.762707089998,32191.813847009995,53275.29254304 2026-02-01,22:51:49.000,32,11147289,6805,0,1769986308,13140.850279119994,29886.092767919996,53275.27856880001 2026-02-01,22:51:50.000,32,11147378,6365,0,1769986309,13140.971532699994,29886.247848779996,53275.236646080004 2026-02-01,22:51:51.000,32,11147268,6405,0,1769986310,13141.01868686999,26197.06451589,53275.27158168 2026-02-01,22:51:52.000,32,11147201,7205,0,1769986311,13141.07931365999,29886.22670139,53275.306517280005 2026-02-01,22:51:53.000,32,11147280,6365,0,1769986312,13141.20056723999,31730.899432830003,53275.22267184 2026-02-01,22:51:54.000,32,11147287,6885,0,1769986313,13141.20056723999,32192.06761569,53275.25062032001 2026-02-01,22:51:55.000,32,11147268,6445,0,1769986314,13141.24098509999,29425.21359939,53275.20869760001 2026-02-01,22:51:57.000,32,11147236,6485,0,1769986316,13141.28813927,28502.975921489997,53275.355427120005 2026-02-01,22:51:58.000,32,11147299,6925,0,1769986317,13141.294875579995,31730.976973259996,53275.33446576 2026-02-01,22:51:59.000,32,11147223,6965,0,1769986318,13141.32855713,33114.37578489,53275.32049152 2026-02-01,22:52:00.000,32,11147298,6205,0,1769986319,13141.294875579995,31269.80174127,53275.33446576 2026-02-01,22:52:01.000,32,11147148,6605,0,1769986320,13141.28813927,29886.339487470002,53275.425298320006 2026-02-01,22:52:02.000,32,11147370,6365,0,1769986321,13141.26119402999,29425.07261679,53275.36940136001 2026-02-01,22:52:03.000,32,11147266,6565,0,1769986322,13141.24772141,30347.289147300005,53275.39036272 2026-02-01,22:52:04.000,32,11147283,7045,0,1769986323,13141.193830929995,31269.47748129,53275.39734984001 2026-02-01,22:52:05.000,32,11147326,6365,0,1769986324,13141.153413069995,30808.33749495,53275.46722104001 2026-02-01,22:52:06.000,32,11147208,6525,0,1769986325,13141.112995209995,29424.938683319997,53275.49516952001 2026-02-01,22:52:08.000,32,11147328,6365,0,1769986327,13141.052368419994,28963.629517859998,53275.44625968001 2026-02-01,22:52:09.000,32,11147279,6845,0,1769986328,13140.964796389999,32652.664819020007,53275.41831120001 2026-02-01,22:52:10.000,32,11147260,6685,0,1769986329,13140.985005319999,24813.129970380003,53275.43228544 2026-02-01,22:52:11.000,32,11147300,6525,0,1769986330,13140.924378529999,32652.446295989997,53275.4881824 2026-02-01,22:52:12.000,32,11147278,6525,0,1769986331,13140.910905909994,32191.228769220004,53275.4532468 2026-02-01,22:52:13.000,32,11147294,6324,0,1769986332,13140.877224359989,26657.457294449996,53275.523118000005 2026-02-01,22:52:14.000,32,11147229,6925,0,1769986333,13140.803124949998,30807.618483690007,53275.53010512 2026-02-01,22:52:15.000,32,11147260,6245,0,1769986334,13140.762707089998,24812.707022579998,53275.474208160005 2026-02-01,22:52:16.000,32,11147158,6445,0,1769986335,13140.776179709988,28501.81986417,53275.37638848001 2026-02-01,22:52:17.000,32,11147272,6165,0,1769986336,13140.742498159998,30346.351613010003,53275.41831120001 2026-02-01,22:52:19.000,32,11147250,6365,0,1769986338,13140.735761849988,28501.67183244,53275.50215664 2026-02-01,22:52:20.000,32,11147200,6445,0,1769986339,13140.695343990003,30807.343567620002,53275.51613088001 2026-02-01,22:52:21.000,32,11147229,6805,0,1769986340,13140.681871369998,28962.684934439996,53275.523118000005 2026-02-01,22:52:22.000,32,11147291,6845,0,1769986341,13140.755970779988,31729.412066400007,53275.43228544 2026-02-01,22:52:23.000,32,11147332,6365,0,1769986342,13140.715552919988,28962.551000969994,53275.49516952001 2026-02-01,22:52:24.000,32,11147230,6645,0,1769986343,13140.789652329993,32190.48861057,53275.4881824 2026-02-01,22:52:25.000,32,11147221,6765,0,1769986344,13140.863751739998,34957.427216430006,53275.46023392 2026-02-01,22:52:26.000,32,11147258,6324,0,1769986345,13140.897433289989,25273.473405030003,53275.46023392 2026-02-01,22:52:27.000,32,11147260,6324,0,1769986346,13140.897433289989,30807.096848069996,53275.43927256 2026-02-01,22:52:28.000,32,11147292,6445,0,1769986347,13140.964796389999,32651.677940819995,53275.50215664 2026-02-01,22:52:30.000,32,11147195,6885,0,1769986349,13141.005214249999,31729.447312050004,53275.404336960004 2026-02-01,22:52:31.000,32,11147268,6645,0,1769986350,13141.072577349994,31268.279129190007,53275.41831120001 2026-02-01,22:52:32.000,32,11147241,7045,0,1769986351,13141.12646783,30346.020303900004,53275.46023392 2026-02-01,22:52:33.000,32,11147333,6605,0,1769986352,13141.16014937999,29423.76852774,53275.4532468 2026-02-01,22:52:34.000,32,11147212,6365,0,1769986353,13141.234248789995,26656.970904479997,53275.425298320006 2026-02-01,22:52:35.000,32,11147289,6725,0,1769986354,13141.214039859995,28962.64968879,53275.54407936001 2026-02-01,22:52:36.000,32,11147252,6205,0,1769986355,13141.24772141,30346.111942589996,53275.55106648 2026-02-01,22:52:37.000,32,11147310,6405,0,1769986356,13141.28140295999,23890.138035569995,53275.4881824 2026-02-01,22:52:38.000,32,11147267,6885,0,1769986357,13141.34202974999,32190.79877229,53275.48119528 2026-02-01,22:52:39.000,32,11147305,6805,0,1769986358,13141.34202974999,25273.706026319996,53275.5580536 2026-02-01,22:52:41.000,32,11147267,6965,0,1769986360,13141.40939285,27118.273020809997,53275.58600208001 2026-02-01,22:52:42.000,32,11147299,6965,0,1769986361,13141.42960178,28962.840015299997,53275.61395056001 2026-02-01,22:52:43.000,32,11147295,6765,0,1769986362,13141.355502369996,27579.427105409995,53275.71177024001 2026-02-01,22:52:44.000,32,11147231,6805,0,1769986363,13141.416129159996,28962.861162689995,53275.592989200006 2026-02-01,22:52:45.000,32,11147263,6845,0,1769986364,13141.34876606,33574.176436530004,53275.66984752 2026-02-01,22:52:46.000,32,11147280,6045,0,1769986365,13141.40939285,33113.0857941,53275.641899040005 2026-02-01,22:52:47.000,32,11147231,6925,0,1769986366,13141.32182081999,23429.11083531,53275.6279248 2026-02-01,22:52:48.000,32,11147344,6765,0,1769986367,13141.28813927,29423.831969909996,53275.70478312001 2026-02-01,22:52:49.000,32,11147332,6365,0,1769986368,13141.28813927,30807.230781539998,53275.68382176001 2026-02-01,22:52:50.000,32,11147277,6725,0,1769986369,13141.26119402999,28501.566095489994,53275.6279248 2026-02-01,22:52:52.000,32,11147308,6605,0,1769986371,13141.173621999995,28040.285126550007,53275.61395056001 2026-02-01,22:52:53.000,32,11147314,6284,0,1769986372,13141.13994044999,32190.46041405,53275.71177024001 2026-02-01,22:52:54.000,32,11147350,6565,0,1769986373,13141.13994044999,28040.03135787,53275.68382176001 2026-02-01,22:52:55.000,32,11147314,6405,0,1769986374,13141.1062589,30345.822928259993,53275.75369296001 2026-02-01,22:52:56.000,32,11147276,6205,0,1769986375,13141.07931365999,27578.90546979,53275.67683464 2026-02-01,22:52:57.000,32,11147277,7005,0,1769986376,13141.032159489994,33112.535961960006,53275.67683464 2026-02-01,22:52:58.000,32,11147187,6725,0,1769986377,13141.011950559994,33573.527916570005,53275.73273160001 2026-02-01,22:52:59.000,32,11147248,6245,0,1769986378,13141.005214249999,29423.253941250005,53275.62093768 2026-02-01,22:53:00.000,32,11147333,6885,0,1769986379,13140.924378529999,28039.763490929996,53275.641899040005 2026-02-01,22:53:01.000,32,11147296,6565,0,1769986380,13140.917642219989,28500.818887710004,53275.697796 2026-02-01,22:53:03.000,32,11147416,6284,0,1769986382,13140.870488049994,28961.965923180003,53275.6279248 2026-02-01,22:53:04.000,32,11147348,6365,0,1769986383,13140.809861259993,28500.85413336,53275.74670584 2026-02-01,22:53:05.000,32,11147334,6324,0,1769986384,13140.823333879998,26656.414023210004,53275.739718720004 2026-02-01,22:53:06.000,32,11147236,6045,0,1769986385,13140.796388639988,33112.211701980006,53275.74670584 2026-02-01,22:53:07.000,32,11147230,6284,0,1769986386,13140.789652329993,34956.68705778,53275.65587328 2026-02-01,22:53:08.000,32,11147382,6405,0,1769986387,13140.803124949998,26656.294188,53275.641899040005 2026-02-01,22:53:09.000,32,11147358,5485,0,1769986388,13140.769443399993,29884.245895860004,53275.64888616 2026-02-01,22:53:10.000,32,11147296,6124,0,1769986389,13140.803124949998,31728.86223426,53275.64888616 2026-02-01,22:53:11.000,32,11147357,6845,0,1769986390,13140.755970779988,30806.56816332,53275.70478312001 2026-02-01,22:53:12.000,32,11147383,6845,0,1769986391,13140.715552919988,30345.456373499997,53275.59997632 2026-02-01,22:53:14.000,32,11147330,6365,0,1769986393,13140.816597569989,27578.616455459996,53275.65587328 2026-02-01,22:53:15.000,32,11147253,6885,0,1769986394,13140.755970779988,36340.1070168,53275.66286040001 2026-02-01,22:53:16.000,32,11147371,6885,0,1769986395,13140.809861259993,29884.259994120002,53275.63491192001 2026-02-01,22:53:17.000,32,11147215,6925,0,1769986396,13140.830070189993,28961.951824920005,53275.57901496 2026-02-01,22:53:18.000,32,11147236,6324,0,1769986397,13140.782916019998,26195.104857750004,53275.64888616 2026-02-01,22:53:19.000,32,11147323,7125,0,1769986398,13140.863751739998,32651.008273469997,53275.59997632 2026-02-01,22:53:20.000,32,11147328,6124,0,1769986399,13140.823333879998,24811.691947860003,53275.68382176001 2026-02-01,22:53:21.000,32,11147343,6645,0,1769986400,13140.769443399993,27578.440227209998,53275.690808880005 2026-02-01,22:53:22.000,32,11147287,6725,0,1769986401,13140.789652329993,30345.237850470003,53275.66286040001 2026-02-01,22:53:23.000,32,11147319,6885,0,1769986402,13140.782916019998,29422.929681270005,53275.75369296001 2026-02-01,22:53:25.000,32,11147248,6324,0,1769986404,13140.870488049994,27117.215651310005,53275.68382176001 2026-02-01,22:53:26.000,32,11147255,6645,0,1769986405,13140.782916019998,31728.54502341,53275.63491192001 2026-02-01,22:53:27.000,32,11147216,6485,0,1769986406,13140.809861259993,30806.187510300006,53275.65587328 2026-02-01,22:53:28.000,32,11147273,7045,0,1769986407,13140.803124949998,28500.579217289996,53275.6279248 2026-02-01,22:53:29.000,32,11147302,6445,0,1769986408,13140.870488049994,32650.740406530007,53275.70478312001 2026-02-01,22:53:30.000,32,11147371,6725,0,1769986409,13140.823333879998,28961.761498410007,53275.6279248 2026-02-01,22:53:31.000,32,11147327,6765,0,1769986410,13140.830070189993,33111.97908069,53275.690808880005 2026-02-01,22:53:32.000,32,11147299,6765,0,1769986411,13140.789652329993,23889.249845190003,53275.63491192001 2026-02-01,22:53:33.000,32,11147235,6765,0,1769986412,13140.803124949998,30806.349640290005,53275.66984752 2026-02-01,22:53:34.000,32,11147289,6685,0,1769986413,13140.749234469993,30345.202604820006,53275.72574448 2026-02-01,22:53:36.000,32,11147175,6885,0,1769986415,13140.648189819993,30345.336538289994,53275.66286040001 2026-02-01,22:53:37.000,32,11147272,6445,0,1769986416,13140.654926130002,29884.224748470006,53275.62093768 2026-02-01,22:53:38.000,32,11147281,6685,0,1769986417,13140.668398749993,26656.28713887,53275.67683464 2026-02-01,22:53:39.000,32,11147286,6445,0,1769986418,13140.661662439998,27117.476469119996,53275.592989200006 2026-02-01,22:53:40.000,32,11147241,6645,0,1769986419,13140.654926130002,32189.882385389996,53275.60696344 2026-02-01,22:53:41.000,32,11147272,6405,0,1769986420,13140.688607679993,28039.678901370004,53275.5580536 2026-02-01,22:53:42.000,32,11147307,6925,0,1769986421,13140.627980889993,28039.72119615,53275.61395056001 2026-02-01,22:53:43.000,32,11147282,6445,0,1769986422,13140.641453509998,27578.644651979994,53275.61395056001 2026-02-01,22:53:44.000,32,11147302,6365,0,1769986423,13140.675135060003,28500.86823162,53275.58600208001 2026-02-01,22:53:45.000,32,11147307,6725,0,1769986424,13140.681871369998,27117.511714770008,53275.641899040005 2026-02-01,22:53:47.000,32,11147195,7045,0,1769986426,13140.688607679993,30806.547015930002,53275.53010512 2026-02-01,22:53:48.000,32,11147258,6324,0,1769986427,13140.695343990003,26656.46336712,53275.54407936001 2026-02-01,22:53:49.000,32,11147301,6605,0,1769986428,13140.749234469993,26656.27304061,53275.53709224001 2026-02-01,22:53:50.000,32,11147277,6805,0,1769986429,13140.749234469993,25733.971920540003,53275.572027840004 2026-02-01,22:53:51.000,32,11147280,6324,0,1769986430,13140.776179709988,24350.608354559998,53275.48119528 2026-02-01,22:53:52.000,32,11147230,6365,0,1769986431,13140.776179709988,28039.692999630002,53275.57901496 2026-02-01,22:53:53.000,32,11147353,6485,0,1769986432,13140.789652329993,28500.776592930008,53275.53709224001 2026-02-01,22:53:54.000,32,11147317,7045,0,1769986433,13140.850279119994,31728.784693830006,53275.4881824 2026-02-01,22:53:55.000,32,11147321,6725,0,1769986434,13140.850279119994,31728.735349919996,53275.5580536 2026-02-01,22:53:56.000,32,11147238,6205,0,1769986435,13140.904169599999,31728.777644700007,53275.61395056001 2026-02-01,22:53:58.000,32,11147256,6445,0,1769986437,13140.917642219989,26656.315335389998,53275.55106648 2026-02-01,22:53:59.000,32,11147246,6565,0,1769986438,13140.877224359989,29884.161306299997,53275.572027840004 2026-02-01,22:54:00.000,32,11147183,6845,0,1769986439,13140.910905909994,31267.616510969994,53275.58600208001 2026-02-01,22:54:01.000,32,11147242,6565,0,1769986440,13140.857015429989,30806.518819410005,53275.59997632 2026-02-01,22:54:02.000,32,11147263,6725,0,1769986441,13140.910905909994,30345.350636550007,53275.48119528 2026-02-01,22:54:03.000,32,11147276,6405,0,1769986442,13140.863751739998,30806.617507229996,53275.62093768 2026-02-01,22:54:04.000,32,11147266,6565,0,1769986443,13140.877224359989,31728.798792090005,53275.59997632 2026-02-01,22:54:05.000,32,11147281,7005,0,1769986444,13140.830070189993,30345.463422629997,53275.6279248 2026-02-01,22:54:06.000,32,11147276,6405,0,1769986445,13140.789652329993,29423.268039510003,53275.59997632 2026-02-01,22:54:07.000,32,11147379,7005,0,1769986446,13140.735761849988,30345.57620871,53275.66286040001 2026-02-01,22:54:09.000,32,11147140,6245,0,1769986448,13140.634717200002,25734.33142617,53275.60696344 2026-02-01,22:54:10.000,32,11147308,6365,0,1769986449,13140.668398749993,31268.004213120003,53275.60696344 2026-02-01,22:54:11.000,32,11147249,7005,0,1769986450,13140.668398749993,33573.70414482,53275.63491192001 2026-02-01,22:54:12.000,32,11147207,6925,0,1769986451,13140.587563029992,29884.725236700004,53275.66984752 2026-02-01,22:54:13.000,32,11147222,6445,0,1769986452,13140.526936239992,29884.732285830003,53275.63491192001 2026-02-01,22:54:14.000,32,11147256,6405,0,1769986453,13140.553881480002,28040.34151959,53275.60696344 2026-02-01,22:54:15.000,32,11147262,6365,0,1769986454,13140.506727309992,30346.041451290002,53275.56504072001 2026-02-01,22:54:16.000,32,11147291,6805,0,1769986455,13140.473045760002,29423.726232960005,53275.572027840004 2026-02-01,22:54:17.000,32,11147288,6165,0,1769986456,13140.473045760002,30345.992107380007,53275.50215664 2026-02-01,22:54:18.000,32,11147282,6445,0,1769986457,13140.432627900002,31729.390919009995,53275.572027840004 2026-02-01,22:54:20.000,32,11147218,6445,0,1769986459,13140.378737419996,33112.810878029995,53275.55106648 2026-02-01,22:54:21.000,32,11147195,6845,0,1769986460,13140.338319559996,31268.272080060007,53275.54407936001 2026-02-01,22:54:22.000,32,11147280,6485,0,1769986461,13140.27095646,28962.47346054,53275.56504072001 2026-02-01,22:54:23.000,32,11147243,6885,0,1769986462,13140.2305386,28962.529853579996,53275.53010512 2026-02-01,22:54:24.000,32,11147248,6525,0,1769986463,13140.16991181,28040.05250526,53275.55106648 2026-02-01,22:54:25.000,32,11147116,6205,0,1769986464,13140.12275763999,31729.087806419993,53275.54407936001 2026-02-01,22:54:26.000,32,11147210,6205,0,1769986465,13140.04192191999,32190.15025233,53275.4532468 2026-02-01,22:54:27.000,32,11147212,6565,0,1769986466,13139.96782251,33112.394979360004,53275.4881824 2026-02-01,22:54:28.000,32,11147193,6765,0,1769986467,13139.90045940999,35879.15030784,53275.46722104001 2026-02-01,22:54:29.000,32,11147252,6405,0,1769986468,13139.88025047999,26195.1401034,53275.404336960004 2026-02-01,22:54:31.000,32,11147334,6645,0,1769986470,13139.812887379994,32189.882385389996,53275.39036272 2026-02-01,22:54:32.000,32,11147233,6925,0,1769986471,13139.83983261999,30806.42013159,53275.37638848001 2026-02-01,22:54:33.000,32,11147206,6245,0,1769986472,13139.86677786,29884.104913260002,53275.3833756 2026-02-01,22:54:34.000,32,11147201,6565,0,1769986473,13139.873514169994,25272.768492029994,53275.425298320006 2026-02-01,22:54:35.000,32,11147293,7165,0,1769986474,13139.913932029995,29884.154257169997,53275.404336960004 2026-02-01,22:54:36.000,32,11147185,6885,0,1769986475,13139.90045940999,33573.23890224,53275.34844000001 2026-02-01,22:54:37.000,32,11147307,6765,0,1769986476,13139.98803144,27578.545964160003,53275.48119528 2026-02-01,22:54:38.000,32,11147301,6845,0,1769986477,13139.96782251,33573.316442669995,53275.46722104001 2026-02-01,22:54:39.000,32,11147318,6284,0,1769986478,13140.014976679995,27117.476469119996,53275.34844000001 2026-02-01,22:54:40.000,32,11147260,6525,0,1769986479,13140.075603469995,28500.86118249,53275.27856880001 2026-02-01,22:54:42.000,32,11147329,6965,0,1769986481,13140.12949395,22967.364623789996,53275.306517280005 2026-02-01,22:54:43.000,32,11147261,6205,0,1769986482,13140.277692769996,26656.491563639996,53275.34844000001 2026-02-01,22:54:44.000,32,11147257,6045,0,1769986483,13140.291165390001,22967.456262480002,53275.29254304 2026-02-01,22:54:45.000,32,11147283,6725,0,1769986484,13140.304638009991,27117.73728693,53275.32747864001 2026-02-01,22:54:46.000,32,11147346,6165,0,1769986485,13140.297901699996,34957.053612539996,53275.34145288 2026-02-01,22:54:47.000,32,11147322,6485,0,1769986486,13140.351792180001,31729.17944511,53275.29254304 2026-02-01,22:54:48.000,32,11147250,6565,0,1769986487,13140.425891589992,25734.394868339994,53275.37638848001 2026-02-01,22:54:49.000,32,11147277,6885,0,1769986488,13140.398946349997,30345.865223040004,53275.33446576 2026-02-01,22:54:50.000,32,11147318,6445,0,1769986489,13140.425891589992,25734.444212250004,53275.355427120005 2026-02-01,22:54:51.000,32,11147276,5605,0,1769986490,13140.439364209997,26656.77352884,53275.3833756 2026-02-01,22:54:53.000,32,11147264,6365,0,1769986492,13140.358528489996,30345.858173910005,53275.33446576 2026-02-01,22:54:54.000,32,11147392,6324,0,1769986493,13140.385473729992,31268.18044137,53275.26459456 2026-02-01,22:54:55.000,32,11147223,6885,0,1769986494,13140.365264799992,24351.200481480002,53275.37638848001 2026-02-01,22:54:56.000,32,11147308,6324,0,1769986495,13140.378737419996,31268.1874905,53275.33446576 2026-02-01,22:54:57.000,32,11147265,6965,0,1769986496,13140.331583250001,30806.948816339995,53275.36241424 2026-02-01,22:54:58.000,32,11147324,5605,0,1769986497,13140.291165390001,30345.89341956,53275.41831120001 2026-02-01,22:54:59.000,32,11147251,6885,0,1769986498,13140.277692769996,32651.572203870004,53275.28555592 2026-02-01,22:55:00.000,32,11147223,6685,0,1769986499,13140.244011219991,26656.76647971,53275.36940136001 2026-02-01,22:55:01.000,32,11147276,6245,0,1769986500,13140.237274909996,27117.850073010006,53275.29953016001 2026-02-01,22:55:02.000,32,11147224,6525,0,1769986501,13140.21032967,26195.541903809994,53275.43927256 2026-02-01,22:55:04.000,32,11147197,5965,0,1769986503,13140.12949395,27117.807778229995,53275.32747864001 2026-02-01,22:55:05.000,32,11147225,6845,0,1769986504,13140.075603469995,28501.227737249996,53275.425298320006 2026-02-01,22:55:06.000,32,11147251,6765,0,1769986505,13140.08233977999,25273.226685479996,53275.41132408 2026-02-01,22:55:07.000,32,11147317,6885,0,1769986506,13140.035185609995,30345.625552619997,53275.355427120005 2026-02-01,22:55:08.000,32,11147255,6885,0,1769986507,13140.02171298999,30806.800784609994,53275.34844000001 2026-02-01,22:55:09.000,32,11147318,6205,0,1769986508,13139.98803144,28039.953817440008,53275.39036272 2026-02-01,22:55:10.000,32,11147284,6365,0,1769986509,13140.014976679995,29423.345579939996,53275.39734984001 2026-02-01,22:55:11.000,32,11147276,6485,0,1769986510,13139.96108619999,30345.56915958,53275.3135044 2026-02-01,22:55:12.000,32,11147279,6845,0,1769986511,13139.96782251,28039.932670049995,53275.36940136001 2026-02-01,22:55:13.000,32,11147241,6925,0,1769986512,13139.90719572,28501.18544247,53275.425298320006 2026-02-01,22:55:15.000,32,11147292,6565,0,1769986514,13139.98129512999,26656.710086670006,53275.404336960004 2026-02-01,22:55:16.000,32,11147271,6845,0,1769986515,13139.92740465,29423.564102970005,53275.39036272 2026-02-01,22:55:17.000,32,11147321,6965,0,1769986516,13139.974558819995,28962.508706189998,53275.306517280005 2026-02-01,22:55:18.000,32,11147274,5525,0,1769986517,13139.96108619999,30345.886370430002,53275.39036272 2026-02-01,22:55:19.000,32,11147277,6845,0,1769986518,13139.94087726999,34957.41311817001,53275.33446576 2026-02-01,22:55:20.000,32,11147242,6565,0,1769986519,13139.98803144,27579.257926289996,53275.27856880001 2026-02-01,22:55:21.000,32,11147257,6845,0,1769986520,13140.04865823,32651.917611240002,53275.29953016001 2026-02-01,22:55:22.000,32,11147387,6965,0,1769986521,13140.08907609,27118.435150799996,53275.27856880001 2026-02-01,22:55:23.000,32,11147237,6765,0,1769986522,13140.10254870999,30807.576188909996,53275.306517280005 2026-02-01,22:55:24.000,32,11147228,6485,0,1769986523,13140.095812399995,27118.512691230004,53275.27158168 2026-02-01,22:55:26.000,32,11147190,6365,0,1769986525,13140.19012074,31730.011242449997,53275.27158168 2026-02-01,22:55:27.000,32,11147281,6885,0,1769986526,13140.18338442999,28040.968892160003,53275.33446576 2026-02-01,22:55:28.000,32,11147238,6525,0,1769986527,13140.176648119996,26657.57712966,53275.29254304 2026-02-01,22:55:29.000,32,11147221,6845,0,1769986528,13140.203593359991,28502.101829370004,53275.36940136001 2026-02-01,22:55:30.000,32,11147290,6324,0,1769986529,13140.25074753,30807.822908460003,53275.29254304 2026-02-01,22:55:31.000,32,11147280,6445,0,1769986530,13140.277692769996,30807.84405585,53275.257607440006 2026-02-01,22:55:32.000,32,11147272,6445,0,1769986531,13140.277692769996,27118.639575570007,53275.27158168 2026-02-01,22:55:33.000,32,11147230,6565,0,1769986532,13140.318110629996,27579.84300408,53275.257607440006 2026-02-01,22:55:34.000,32,11147350,6445,0,1769986533,13140.291165390001,28040.898400859995,53275.25062032001 2026-02-01,22:55:35.000,32,11147305,7045,0,1769986534,13140.297901699996,29885.458346219995,53275.27158168 2026-02-01,22:55:37.000,32,11147307,6925,0,1769986536,13140.19012074,31268.772568290005,53275.355427120005 2026-02-01,22:55:38.000,32,11147343,6885,0,1769986537,13140.14296656999,29885.317363619994,53275.306517280005 2026-02-01,22:55:39.000,32,11147223,6885,0,1769986538,13140.095812399995,29424.050492940005,53275.25062032001 2026-02-01,22:55:40.000,32,11147271,6685,0,1769986539,13140.136230259996,32651.988102539995,53275.3135044 2026-02-01,22:55:41.000,32,11147254,6365,0,1769986540,13140.04865823,29885.112938849998,53275.257607440006 2026-02-01,22:55:42.000,32,11147265,6965,0,1769986541,13139.94761358,28962.769524000003,53275.27158168 2026-02-01,22:55:43.000,32,11147235,6925,0,1769986542,13139.913932029995,29423.895412080004,53275.3135044 2026-02-01,22:55:44.000,32,11147359,6965,0,1769986543,13139.893723099995,31729.524852479997,53275.27158168 2026-02-01,22:55:45.000,32,11147284,6405,0,1769986544,13139.853305239994,29423.839019039995,53275.32747864001 2026-02-01,22:55:46.000,32,11147272,6284,0,1769986545,13139.86004154999,32651.825972549996,53275.26459456 2026-02-01,22:55:48.000,32,11147293,6925,0,1769986547,13139.75899689999,29885.0776932,53275.3135044 2026-02-01,22:55:49.000,32,11147296,6565,0,1769986548,13139.785942139999,28962.825917039998,53275.37638848001 2026-02-01,22:55:50.000,32,11147308,6365,0,1769986549,13139.772469519994,29423.93770686,53275.236646080004 2026-02-01,22:55:51.000,32,11147282,6485,0,1769986550,13139.806151069999,27118.294168199995,53275.2436332 2026-02-01,22:55:52.000,32,11147297,7005,0,1769986551,13139.853305239994,27118.39285602,53275.257607440006 2026-02-01,22:55:53.000,32,11147328,6445,0,1769986552,13139.90045940999,29424.149180759996,53275.21568472 2026-02-01,22:55:54.000,32,11147320,6205,0,1769986553,13139.94087726999,33113.332513650006,53275.2436332 2026-02-01,22:55:55.000,32,11147238,6405,0,1769986554,13139.954349889995,31268.730273509995,53275.257607440006 2026-02-01,22:55:56.000,32,11147391,6925,0,1769986555,13139.994767749995,33113.346611910005,53275.18074912001 2026-02-01,22:55:57.000,32,11147268,6405,0,1769986556,13140.00824037,29424.233770320003,53275.25062032001 2026-02-01,22:55:59.000,32,11147245,6685,0,1769986558,13140.0284493,34035.54904416,53275.21568472 2026-02-01,22:56:00.000,32,11147284,6405,0,1769986559,13139.96782251,30807.604385429993,53275.26459456 2026-02-01,22:56:01.000,32,11147275,6525,0,1769986560,13139.94761358,32191.003197059996,53275.21568472 2026-02-01,22:56:02.000,32,11147196,6205,0,1769986561,13139.974558819995,29885.296216229995,53275.236646080004 2026-02-01,22:56:03.000,32,11147217,6845,0,1769986562,13139.92066833999,28962.917555730004,53275.32747864001 2026-02-01,22:56:04.000,32,11147292,6405,0,1769986563,13139.86677786,31729.595343780005,53275.29254304 2026-02-01,22:56:05.000,32,11147199,7085,0,1769986564,13139.718579039989,26657.062543170003,53275.19472336 2026-02-01,22:56:06.000,32,11147225,6805,0,1769986565,13139.772469519994,27579.300221070007,53275.236646080004 2026-02-01,22:56:07.000,32,11147278,6405,0,1769986566,13139.631007009993,29423.726232960005,53275.32747864001 2026-02-01,22:56:08.000,32,11147265,6805,0,1769986567,13139.570380219993,26656.879265790005,53275.236646080004 2026-02-01,22:56:10.000,32,11147200,6405,0,1769986569,13139.503017119998,30345.808829999994,53275.25062032001 2026-02-01,22:56:11.000,32,11147313,7045,0,1769986570,13139.428917709993,28040.137094820006,53275.25062032001 2026-02-01,22:56:12.000,32,11147383,6645,0,1769986571,13139.321136749997,26195.47846164,53275.187736240005 2026-02-01,22:56:13.000,32,11147185,6525,0,1769986572,13139.314400440002,30345.76653522,53275.20171048001 2026-02-01,22:56:14.000,32,11147294,6405,0,1769986573,13139.307664129992,32190.31943145,53275.2436332 2026-02-01,22:56:15.000,32,11147301,6765,0,1769986574,13139.253773650002,28501.143147690003,53275.15280064 2026-02-01,22:56:16.000,32,11147302,6445,0,1769986575,13139.294191510002,31729.116002940005,53275.20171048001 2026-02-01,22:56:17.000,32,11147256,6445,0,1769986576,13139.300927819997,26195.591247720004,53275.21568472 2026-02-01,22:56:18.000,32,11147247,6725,0,1769986577,13139.327873059992,35879.502764339995,53275.14581352 2026-02-01,22:56:19.000,32,11147327,6845,0,1769986578,13139.361554609997,28962.515755319997,53275.12485216 2026-02-01,22:56:21.000,32,11147211,6645,0,1769986580,13139.536698669988,30807.21668328,53275.07594232 2026-02-01,22:56:22.000,32,11147368,6365,0,1769986581,13139.631007009993,28501.791667650003,53275.06196808001 2026-02-01,22:56:23.000,32,11147279,6965,0,1769986582,13139.651215939994,26196.10583421,53275.068955200004 2026-02-01,22:56:24.000,32,11147297,6965,0,1769986583,13139.745524279999,32191.045491840006,53275.00607112 2026-02-01,22:56:25.000,32,11147397,6805,0,1769986584,13139.81962368999,29424.381802050004,53275.03401960001 2026-02-01,22:56:26.000,32,11147283,6485,0,1769986585,13139.873514169994,32191.412046600002,53275.138826400005 2026-02-01,22:56:27.000,32,11147273,6885,0,1769986586,13139.98803144,24352.01818056,53275.08292944001 2026-02-01,22:56:28.000,32,11147226,6324,0,1769986587,13140.095812399995,25735.473385229998,53275.00607112 2026-02-01,22:56:29.000,32,11147278,6485,0,1769986588,13140.08233977999,28041.236759100007,53275.1038908 2026-02-01,22:56:30.000,32,11147204,6365,0,1769986589,13140.136230259996,28041.33544692,53275.05498096 2026-02-01,22:56:32.000,32,11147232,6365,0,1769986591,13140.14970288,29885.930637929996,53275.138826400005 2026-02-01,22:56:33.000,32,11147276,6284,0,1769986592,13140.14296656999,29886.001129230004,53275.11786504 2026-02-01,22:56:34.000,32,11147271,6565,0,1769986593,13140.095812399995,31269.364695209995,53275.01305824001 2026-02-01,22:56:35.000,32,11147283,6885,0,1769986594,13140.095812399995,27119.076621629996,53275.08292944001 2026-02-01,22:56:36.000,32,11147318,6365,0,1769986595,13140.08233977999,31269.435186510003,53275.06196808001 2026-02-01,22:56:37.000,32,11147289,6845,0,1769986596,13140.035185609995,28502.482482389998,53275.05498096 2026-02-01,22:56:38.000,32,11147172,6324,0,1769986597,13139.954349889995,30347.02832949,53275.05498096 2026-02-01,22:56:39.000,32,11147311,6765,0,1769986598,13139.86004154999,32191.510734419993,53275.020045360005 2026-02-01,22:56:40.000,32,11147237,6725,0,1769986599,13139.77920582999,30346.894396019998,53275.07594232 2026-02-01,22:56:41.000,32,11147249,7045,0,1769986600,13139.812887379994,25735.522729139993,53275.18074912001 2026-02-01,22:56:43.000,32,11147281,6925,0,1769986602,13139.725315349999,29885.620476209995,53275.13183928001 2026-02-01,22:56:44.000,32,11147190,6165,0,1769986603,13139.678161179989,26657.668768350006,53275.08292944001 2026-02-01,22:56:45.000,32,11147255,6765,0,1769986604,13139.631007009993,34035.957893700004,53275.00607112 2026-02-01,22:56:46.000,32,11147240,6324,0,1769986605,13139.644479629998,27118.69596861,53274.999084 2026-02-01,22:56:47.000,32,11147246,6725,0,1769986606,13139.624270699998,30346.70406951,53275.02703248 2026-02-01,22:56:48.000,32,11147372,6405,0,1769986607,13139.644479629998,26657.668768350006,53275.00607112 2026-02-01,22:56:49.000,32,11147282,6365,0,1769986608,13139.610798079993,25735.311255239998,53274.97812264 2026-02-01,22:56:50.000,32,11147284,6405,0,1769986609,13139.637743319989,30808.0202841,53274.95716128 2026-02-01,22:56:51.000,32,11147293,6805,0,1769986610,13139.664688559998,28963.43214222,53274.97812264 2026-02-01,22:56:52.000,32,11147301,6885,0,1769986611,13139.684897489999,28502.221664580007,53275.04799384 2026-02-01,22:56:54.000,32,11147342,6485,0,1769986613,13139.631007009993,31269.251909130006,53275.020045360005 2026-02-01,22:56:55.000,32,11147288,6405,0,1769986614,13139.705106419999,31269.414039120005,53274.999084 2026-02-01,22:56:56.000,32,11147326,6365,0,1769986615,13139.678161179989,29424.861142890004,53275.020045360005 2026-02-01,22:56:57.000,32,11147325,6885,0,1769986616,13139.691633799994,25735.741252170003,53274.88729008 2026-02-01,22:56:58.000,32,11147311,6765,0,1769986617,13139.698370109989,28502.736251070004,53274.95017416 2026-02-01,22:56:59.000,32,11147241,7005,0,1769986618,13139.671424869994,29886.261947039995,53274.98510976 2026-02-01,22:57:00.000,32,11147267,6885,0,1769986619,13139.718579039989,30808.520772329997,53274.95017416 2026-02-01,22:57:01.000,32,11147288,6165,0,1769986620,13139.738787969989,28041.758394720004,53275.020045360005 2026-02-01,22:57:02.000,32,11147370,6685,0,1769986621,13139.698370109989,28041.680854289996,53275.04799384 2026-02-01,22:57:03.000,32,11147350,6245,0,1769986622,13139.691633799994,31730.998120649994,53275.04799384 2026-02-01,22:57:05.000,32,11147291,6885,0,1769986624,13139.732051659994,29886.452273550007,53274.99209688001 2026-02-01,22:57:06.000,32,11147149,6725,0,1769986625,13139.698370109989,25736.227642140002,53274.96414840001 2026-02-01,22:57:07.000,32,11147215,6925,0,1769986626,13139.664688559998,31269.879281700007,53274.95017416 2026-02-01,22:57:08.000,32,11147243,6885,0,1769986627,13139.718579039989,30808.781590140003,53274.95716128 2026-02-01,22:57:09.000,32,11147209,6805,0,1769986628,13139.711842729994,35881.36373466,53274.96414840001 2026-02-01,22:57:10.000,32,11147167,6925,0,1769986629,13139.718579039989,31269.872232570007,53274.95017416 2026-02-01,22:57:11.000,32,11147172,6245,0,1769986630,13139.732051659994,35881.3496364,53274.971135520005 2026-02-01,22:57:12.000,32,11147234,6445,0,1769986631,13139.664688559998,26197.395825,53274.96414840001 2026-02-01,22:57:13.000,32,11147226,6165,0,1769986632,13139.657952249989,28964.09476044,53275.020045360005 2026-02-01,22:57:14.000,32,11147132,6605,0,1769986633,13139.644479629998,31731.08271021,53274.971135520005 2026-02-01,22:57:16.000,32,11147140,6324,0,1769986635,13139.644479629998,27580.604310120005,53274.93619992 2026-02-01,22:57:17.000,32,11147214,6445,0,1769986636,13139.550171289993,31730.835990659994,53274.90825144 2026-02-01,22:57:18.000,32,11147207,6965,0,1769986637,13139.644479629998,31730.899432830003,53274.852354480005 2026-02-01,22:57:19.000,32,11147196,6284,0,1769986638,13139.543434979998,28964.165251740007,53274.852354480005 2026-02-01,22:57:20.000,32,11147274,6685,0,1769986639,13139.583852839998,29425.178353740004,53274.88729008 2026-02-01,22:57:21.000,32,11147257,6925,0,1769986640,13139.516489739988,31269.8087904,53274.84536736001 2026-02-01,22:57:22.000,32,11147192,6725,0,1769986641,13139.543434979998,32192.215647420002,53274.81043176 2026-02-01,22:57:23.000,32,11147264,6284,0,1769986642,13139.428917709993,34959.027368940006,53274.84536736001 2026-02-01,22:57:24.000,32,11147318,6485,0,1769986643,13139.449126639993,27580.80168576,53274.91523856001 2026-02-01,22:57:25.000,32,11147226,6284,0,1769986644,13139.428917709993,29886.642600060004,53274.88030296 2026-02-01,22:57:27.000,32,11147239,6885,0,1769986646,13139.422181399997,35881.61750334001,53274.95017416 2026-02-01,22:57:28.000,32,11147273,6885,0,1769986647,13139.449126639993,29886.607354410007,53274.971135520005 2026-02-01,22:57:29.000,32,11147161,6885,0,1769986648,13139.455862950002,29886.741287879995,53274.8593416 2026-02-01,22:57:30.000,32,11147230,6324,0,1769986649,13139.462599259998,32653.644648090005,53274.83838024 2026-02-01,22:57:31.000,32,11147185,6925,0,1769986650,13139.422181399997,30347.958814650003,53274.87331584001 2026-02-01,22:57:32.000,32,11147222,6605,0,1769986651,13139.435654020002,27580.949717490003,53274.88729008 2026-02-01,22:57:33.000,32,11147120,6245,0,1769986652,13139.435654020002,35881.66684725,53274.803444640005 2026-02-01,22:57:34.000,32,11147426,6205,0,1769986653,13139.482808189998,27119.83792767,53274.78248328 2026-02-01,22:57:35.000,32,11147338,6605,0,1769986654,13139.442390329998,28964.3908239,53274.87331584001 2026-02-01,22:57:36.000,32,11147235,6805,0,1769986655,13139.449126639993,28503.222641040004,53274.83139312 2026-02-01,22:57:38.000,32,11147296,6165,0,1769986657,13139.503017119998,32653.404977669998,53274.76850904 2026-02-01,22:57:39.000,32,11147322,6485,0,1769986658,13139.496280810003,30808.866179699995,53274.754534800006 2026-02-01,22:57:40.000,32,11147310,6485,0,1769986659,13139.536698669988,28503.074609310002,53274.71261208 2026-02-01,22:57:41.000,32,11147299,6765,0,1769986660,13139.516489739988,30347.690947709998,53274.79645752001 2026-02-01,22:57:42.000,32,11147284,6605,0,1769986661,13139.496280810003,32192.272040459997,53274.74754768001 2026-02-01,22:57:43.000,32,11147313,6845,0,1769986662,13139.563643909998,28503.039363660006,53274.8593416 2026-02-01,22:57:44.000,32,11147307,6845,0,1769986663,13139.489544499993,32653.348584630003,53274.76850904 2026-02-01,22:57:45.000,32,11147407,6885,0,1769986664,13139.523226049998,28964.186399130005,53274.82440600001 2026-02-01,22:57:46.000,32,11147263,6925,0,1769986665,13139.523226049998,30347.571112499994,53274.76850904 2026-02-01,22:57:47.000,32,11147323,7125,0,1769986666,13139.529962359993,26658.38777961,53274.7894704 2026-02-01,22:57:49.000,32,11147286,6365,0,1769986668,13139.543434979998,29425.269992429996,53274.83139312 2026-02-01,22:57:50.000,32,11147292,6485,0,1769986669,13139.503017119998,28503.067560180003,53274.77549616001 2026-02-01,22:57:51.000,32,11147274,6445,0,1769986670,13139.529962359993,28041.934622970002,53274.88030296 2026-02-01,22:57:52.000,32,11147345,7085,0,1769986671,13139.509753429993,27119.51366769,53274.76152192 2026-02-01,22:57:53.000,32,11147363,6685,0,1769986672,13139.516489739988,34959.06966372,53274.84536736001 2026-02-01,22:57:54.000,32,11147316,6324,0,1769986673,13139.496280810003,28964.24279217,53274.86632872001 2026-02-01,22:57:55.000,32,11147306,6365,0,1769986674,13139.550171289993,27119.605306380006,53274.852354480005 2026-02-01,22:57:56.000,32,11147359,6885,0,1769986675,13139.536698669988,28964.151153479994,53274.7894704 2026-02-01,22:57:57.000,32,11147233,7085,0,1769986676,13139.516489739988,24352.716044429995,53274.81043176 2026-02-01,22:57:58.000,32,11147143,6725,0,1769986677,13139.577116529988,30347.557014239996,53274.7894704 2026-02-01,22:58:00.000,32,11147320,6284,0,1769986679,13139.570380219993,27580.879226189994,53274.79645752001 2026-02-01,22:58:01.000,32,11147376,6445,0,1769986680,13139.570380219993,30808.760442750005,53274.76152192 2026-02-01,22:58:02.000,32,11147201,6805,0,1769986681,13139.570380219993,30808.81683579,53274.84536736001 2026-02-01,22:58:03.000,32,11147369,6805,0,1769986682,13139.556907599988,32192.201549160003,53274.7894704 2026-02-01,22:58:04.000,32,11147240,6205,0,1769986683,13139.529962359993,33114.51676749,53274.81043176 2026-02-01,22:58:05.000,32,11147310,6525,0,1769986684,13139.610798079993,27580.702997939996,53274.81043176 2026-02-01,22:58:06.000,32,11147330,6245,0,1769986685,13139.604061769998,27580.914471840006,53274.87331584001 2026-02-01,22:58:07.000,32,11147346,6605,0,1769986686,13139.671424869994,28042.075605570004,53274.79645752001 2026-02-01,22:58:08.000,32,11147280,6284,0,1769986687,13139.698370109989,28503.229690170003,53274.81741888 2026-02-01,22:58:09.000,32,11147254,6685,0,1769986688,13139.75899689999,25736.57304951,53274.89427720001 2026-02-01,22:58:11.000,32,11147199,6845,0,1769986690,13139.718579039989,29886.818828310003,53274.81043176 2026-02-01,22:58:12.000,32,11147276,6645,0,1769986691,13139.732051659994,34037.31837579,53274.852354480005 2026-02-01,22:58:13.000,32,11147347,6725,0,1769986692,13139.765733209999,28503.511655370006,53274.88729008 2026-02-01,22:58:14.000,32,11147288,6485,0,1769986693,13139.725315349999,30348.212583329994,53274.88030296 2026-02-01,22:58:15.000,32,11147255,6765,0,1769986694,13139.752260589994,28503.709031010003,53274.95017416 2026-02-01,22:58:16.000,32,11147267,6645,0,1769986695,13139.752260589994,31270.59829296,53274.8593416 2026-02-01,22:58:17.000,32,11147264,6525,0,1769986696,13139.691633799994,31270.570096440002,53274.82440600001 2026-02-01,22:58:18.000,32,11147371,6885,0,1769986697,13139.772469519994,25275.686831850006,53274.84536736001 2026-02-01,22:58:19.000,32,11147352,6405,0,1769986698,13139.698370109989,28503.716080140002,53274.89427720001 2026-02-01,22:58:20.000,32,11147256,6445,0,1769986699,13139.657952249989,30809.408962710004,53274.95716128 2026-02-01,22:58:22.000,32,11147278,6405,0,1769986701,13139.577116529988,26197.811723670005,53274.88030296 2026-02-01,22:58:23.000,32,11147277,6845,0,1769986702,13139.617534389989,29425.87621761,53274.78248328 2026-02-01,22:58:24.000,32,11147264,6245,0,1769986703,13139.516489739988,32653.898416769996,53274.88729008 2026-02-01,22:58:25.000,32,11147306,6525,0,1769986704,13139.543434979998,26658.923513489994,53274.86632872001 2026-02-01,22:58:26.000,32,11147376,6365,0,1769986705,13139.489544499993,27581.15414226,53274.79645752001 2026-02-01,22:58:27.000,32,11147197,6805,0,1769986706,13139.516489739988,32192.744332169998,53274.88030296 2026-02-01,22:58:28.000,32,11147149,6565,0,1769986707,13139.381763539997,25275.292080569998,53274.87331584001 2026-02-01,22:58:29.000,32,11147371,6685,0,1769986708,13139.321136749997,33576.044455979994,53274.9292128 2026-02-01,22:58:30.000,32,11147276,6284,0,1769986709,13139.401972469997,26197.642544550006,53274.88030296 2026-02-01,22:58:31.000,32,11147183,6765,0,1769986710,13139.334609370002,25736.530754730004,53274.86632872001 2026-02-01,22:58:33.000,32,11147319,6725,0,1769986712,13139.307664129992,29425.756382399995,53274.89427720001 2026-02-01,22:58:34.000,32,11147382,6245,0,1769986713,13139.327873059992,29425.826873700003,53274.7894704 2026-02-01,22:58:35.000,32,11147279,6605,0,1769986714,13139.300927819997,35420.78767872001,53274.77549616001 2026-02-01,22:58:36.000,32,11147211,7045,0,1769986715,13139.321136749997,32653.84907286,53274.81741888 2026-02-01,22:58:37.000,32,11147264,6565,0,1769986716,13139.287455199992,30348.177337679997,53274.83139312 2026-02-01,22:58:38.000,32,11147366,6284,0,1769986717,13139.348081989992,31270.43616297,53274.83139312 2026-02-01,22:58:39.000,32,11147253,6685,0,1769986718,13139.300927819997,26197.825821930004,53274.88729008 2026-02-01,22:58:40.000,32,11147215,6845,0,1769986719,13139.253773650002,27581.30217399,53274.81043176 2026-02-01,22:58:41.000,32,11147268,6324,0,1769986720,13139.267246269992,29887.037351339997,53274.95017416 2026-02-01,22:58:42.000,32,11147205,6885,0,1769986721,13139.267246269992,31270.4432121,53274.7894704 2026-02-01,22:58:44.000,32,11147288,6445,0,1769986723,13139.199883169997,28042.336423379995,53274.86632872001 2026-02-01,22:58:45.000,32,11147313,6685,0,1769986724,13139.206619479992,36343.01125836,53274.82440600001 2026-02-01,22:58:46.000,32,11147183,6805,0,1769986725,13139.172937930001,29886.875221349997,53274.88030296 2026-02-01,22:58:47.000,32,11147386,6525,0,1769986726,13139.199883169997,28964.503609980005,53274.852354480005 2026-02-01,22:58:48.000,32,11147182,6205,0,1769986727,13139.233564720002,28503.335427119993,53274.88030296 2026-02-01,22:58:49.000,32,11147217,6925,0,1769986728,13139.152729000001,31731.329429759993,53274.81741888 2026-02-01,22:58:50.000,32,11147160,6284,0,1769986729,13139.098838519996,28964.341479990006,53274.901264320004 2026-02-01,22:58:51.000,32,11147213,6725,0,1769986730,13139.125783759991,32192.321384370007,53274.78248328 2026-02-01,22:58:52.000,32,11147387,6885,0,1769986731,13139.098838519996,28503.25083756,53274.94318704001 2026-02-01,22:58:53.000,32,11147346,6245,0,1769986732,13139.092102210001,29425.509662850003,53274.83838024 2026-02-01,22:58:55.000,32,11147195,6965,0,1769986734,13138.977584939996,28503.194444520006,53274.8593416 2026-02-01,22:58:56.000,32,11147272,6565,0,1769986735,13138.94390338999,30347.83897944,53274.83838024 2026-02-01,22:58:57.000,32,11147260,6445,0,1769986736,13139.01126649,31270.252885590002,53274.83139312 2026-02-01,22:58:58.000,32,11147243,6765,0,1769986737,13139.01126649,31270.238787330003,53274.89427720001 2026-02-01,22:58:59.000,32,11147196,6284,0,1769986738,13138.96411231999,27581.15414226,53274.84536736001 2026-02-01,22:59:00.000,32,11147302,6405,0,1769986739,13138.977584939996,28042.315275989997,53274.91523856001 2026-02-01,22:59:01.000,32,11147241,6805,0,1769986740,13138.96411231999,29425.86916848,53274.88729008 2026-02-01,22:59:02.000,32,11147256,6324,0,1769986741,13139.024739109991,30348.226681590008,53274.803444640005 2026-02-01,22:59:03.000,32,11147160,6365,0,1769986742,13139.038211729996,32653.940711550007,53274.9292128 2026-02-01,22:59:04.000,32,11147267,6885,0,1769986743,13139.071893280001,27120.366612419995,53274.971135520005 2026-02-01,22:59:06.000,32,11147170,6405,0,1769986745,13139.085365899991,31731.921556679998,53274.901264320004 2026-02-01,22:59:07.000,32,11147199,7205,0,1769986746,13139.159465309996,29426.369656709998,53274.83139312 2026-02-01,22:59:08.000,32,11147242,6405,0,1769986747,13139.145992689992,29426.454246270005,53274.94318704001 2026-02-01,22:59:09.000,32,11147249,6725,0,1769986748,13139.220092099997,33115.701021329995,53274.901264320004 2026-02-01,22:59:10.000,32,11147336,6124,0,1769986749,13139.247037339992,30348.825857639997,53274.83139312 2026-02-01,22:59:11.000,32,11147196,6565,0,1769986750,13139.294191510002,26659.698917789996,53274.76152192 2026-02-01,22:59:12.000,32,11147132,6324,0,1769986751,13139.287455199992,26198.565980579995,53274.89427720001 2026-02-01,22:59:13.000,32,11147291,6685,0,1769986752,13139.327873059992,31271.282058569996,53274.852354480005 2026-02-01,22:59:14.000,32,11147326,6525,0,1769986753,13139.321136749997,31271.253862049998,53274.89427720001 2026-02-01,22:59:15.000,32,11147212,6485,0,1769986754,13139.368290919992,31732.499585340003,53274.83139312 2026-02-01,22:59:17.000,32,11147209,6765,0,1769986756,13139.321136749997,30348.995036759996,53274.95716128 2026-02-01,22:59:18.000,32,11147230,6445,0,1769986757,13139.327873059992,28965.53278296,53274.91523856001 2026-02-01,22:59:19.000,32,11147285,6885,0,1769986758,13139.314400440002,30810.10682658,53274.87331584001 2026-02-01,22:59:20.000,32,11147202,6245,0,1769986759,13139.280718889997,30348.95274198,53274.87331584001 2026-02-01,22:59:21.000,32,11147250,6245,0,1769986760,13139.247037339992,31732.35860274,53274.95017416 2026-02-01,22:59:22.000,32,11147300,6605,0,1769986761,13139.247037339992,31732.274013179995,53274.89427720001 2026-02-01,22:59:23.000,32,11147219,6965,0,1769986762,13139.159465309996,32654.631526290003,53274.93619992 2026-02-01,22:59:24.000,32,11147237,6605,0,1769986763,13139.119047449996,34037.94574836,53274.9292128 2026-02-01,22:59:25.000,32,11147235,6885,0,1769986764,13139.105574829991,27120.704970659994,53274.91523856001 2026-02-01,22:59:26.000,32,11147291,6685,0,1769986765,13139.125783759991,27581.823809609996,53274.9292128 2026-02-01,22:59:28.000,32,11147316,6205,0,1769986767,13139.112311140001,28965.271965149994,53274.89427720001 2026-02-01,22:59:29.000,32,11147206,6525,0,1769986768,13139.105574829991,26659.48744389,53274.901264320004 2026-02-01,22:59:30.000,32,11147269,6805,0,1769986769,13139.03147542,28042.92150117,53274.84536736001 2026-02-01,22:59:31.000,32,11147197,6805,0,1769986770,13139.044948039991,26659.466296500002,53274.9292128 2026-02-01,22:59:32.000,32,11147210,6405,0,1769986771,13139.024739109991,33115.63757916,53274.901264320004 2026-02-01,22:59:33.000,32,11147262,6565,0,1769986772,13139.078629589996,26198.424997979993,53274.84536736001 2026-02-01,22:59:34.000,32,11147096,6365,0,1769986773,13138.99105756,31732.175325360004,53274.88729008 2026-02-01,22:59:35.000,32,11147241,6685,0,1769986774,13139.044948039991,35421.51373911,53274.94318704001 2026-02-01,22:59:36.000,32,11147269,6885,0,1769986775,13139.071893280001,22970.487388380003,53274.95017416 2026-02-01,22:59:37.000,32,11147226,6165,0,1769986776,13139.112311140001,32654.67382107,53274.88729008 2026-02-01,22:59:39.000,32,11147288,6485,0,1769986778,13139.179674239997,26198.587127970008,53274.98510976 2026-02-01,22:59:40.000,32,11147233,6925,0,1769986779,13139.220092099997,35421.76045866001,53274.89427720001 2026-02-01,22:59:41.000,32,11147228,6405,0,1769986780,13139.240301029997,30349.030282410007,53274.9292128 2026-02-01,22:59:42.000,32,11147209,6925,0,1769986781,13139.300927819997,28504.428042269996,53274.96414840001 2026-02-01,22:59:43.000,32,11147202,6165,0,1769986782,13139.294191510002,31271.40189378,53274.88030296 2026-02-01,22:59:44.000,32,11147283,6565,0,1769986783,13139.267246269992,29426.693916689997,53274.9292128 2026-02-01,22:59:45.000,32,11147203,6925,0,1769986784,13139.354818300002,28504.53377922,53274.95716128 2026-02-01,22:59:46.000,32,11147339,6765,0,1769986785,13139.280718889997,30349.227658050004,53274.88729008 2026-02-01,22:59:47.000,32,11147290,6284,0,1769986786,13139.273982580002,29888.073573450005,53274.90825144 2026-02-01,22:59:48.000,32,11147217,6805,0,1769986787,13139.280718889997,28965.67376556,53274.87331584001 2026-02-01,22:59:50.000,32,11147223,6725,0,1769986789,13139.321136749997,27121.177262369994,53274.96414840001 2026-02-01,22:59:51.000,32,11147276,6485,0,1769986790,13139.226828409992,33577.369692420005,53274.922225680006 2026-02-01,22:59:52.000,32,11147331,7005,0,1769986791,13139.179674239997,27121.149065849997,53274.91523856001 2026-02-01,22:59:53.000,32,11147261,7045,0,1769986792,13139.206619479992,28965.793600770005,53274.91523856001 2026-02-01,22:59:54.000,32,11147319,6845,0,1769986793,13139.206619479992,27582.380690880003,53274.88729008 2026-02-01,22:59:55.000,32,11147305,6925,0,1769986794,13139.213355790002,30810.522725250004,53274.94318704001 2026-02-01,22:59:56.000,32,11147255,6725,0,1769986795,13139.159465309996,31732.718108369998,53274.93619992 2026-02-01,22:59:57.000,32,11147255,6725,0,1769986796,13139.139256379996,28504.660663560004,53274.83838024 2026-02-01,22:59:58.000,32,11147262,6324,0,1769986797,13139.071893280001,33577.313299379995,53274.90825144 2026-02-01,22:59:59.000,32,11147237,6765,0,1769986798,13139.065156969991,25737.722057699997,53274.901264320004 2026-02-01,23:00:01.000,32,11147226,6365,0,1769986800,13138.997793869996,30349.25585457,53274.8593416 2026-02-01,23:00:02.000,32,11147306,6565,0,1769986801,13139.01126649,27582.310199579995,53274.922225680006 2026-02-01,23:00:03.000,32,11147258,6685,0,1769986802,13138.997793869996,29426.940636240004,53274.91523856001 2026-02-01,23:00:04.000,32,11147297,6765,0,1769986803,13138.957376009996,33116.13101826,53274.90825144 2026-02-01,23:00:05.000,32,11147266,6324,0,1769986804,13138.91022184,30349.185363270008,53274.87331584001 2026-02-01,23:00:06.000,32,11147326,6284,0,1769986805,13138.896749219995,34038.446236589996,53274.88729008 2026-02-01,23:00:07.000,32,11147353,7005,0,1769986806,13138.82264980999,31732.654666200004,53274.922225680006 2026-02-01,23:00:08.000,32,11147325,6845,0,1769986807,13138.86306766999,30810.283054829997,53274.87331584001 2026-02-01,23:00:09.000,32,11147212,6205,0,1769986808,13138.836122429995,32193.808750800003,53274.81043176 2026-02-01,23:00:10.000,32,11147309,6965,0,1769986809,13138.795704569995,32654.864147579996,53274.84536736001 2026-02-01,23:00:12.000,32,11147300,6565,0,1769986811,13138.86980398,28965.68786382,53274.82440600001 2026-02-01,23:00:13.000,32,11147287,6845,0,1769986812,13138.836122429995,28043.358547230004,53274.78248328 2026-02-01,23:00:14.000,32,11147260,6485,0,1769986813,13138.86980398,28965.596225129993,53274.78248328 2026-02-01,23:00:15.000,32,11147283,6925,0,1769986814,13138.836122429995,33577.09477635,53274.77549616001 2026-02-01,23:00:16.000,32,11147241,6605,0,1769986815,13138.856331359995,30810.212563530004,53274.88030296 2026-02-01,23:00:17.000,32,11147273,6805,0,1769986816,13138.896749219995,27582.211511760004,53274.91523856001 2026-02-01,23:00:18.000,32,11147250,6205,0,1769986817,13138.9506397,30349.002085889995,53274.803444640005 2026-02-01,23:00:19.000,32,11147289,6885,0,1769986818,13138.9506397,24815.223561990002,53274.77549616001 2026-02-01,23:00:20.000,32,11147221,6765,0,1769986819,13139.018002799996,31732.36565187,53274.733573440004 2026-02-01,23:00:21.000,32,11147200,6365,0,1769986820,13138.977584939996,31732.436143169994,53274.79645752001 2026-02-01,23:00:23.000,32,11147232,6565,0,1769986822,13139.085365899991,30810.09272832,53274.803444640005 2026-02-01,23:00:24.000,32,11147181,6925,0,1769986823,13139.044948039991,27582.014136120008,53274.83838024 2026-02-01,23:00:25.000,32,11147144,6405,0,1769986824,13139.105574829991,28043.175269850006,53274.82440600001 2026-02-01,23:00:26.000,32,11147243,6965,0,1769986825,13139.071893280001,29426.623425390004,53274.74754768001 2026-02-01,23:00:27.000,32,11147303,6685,0,1769986826,13139.05168435,28504.294108799993,53274.754534800006 2026-02-01,23:00:28.000,32,11147273,6765,0,1769986827,13139.065156969991,22509.312156390006,53274.76850904 2026-02-01,23:00:29.000,32,11147412,6284,0,1769986828,13139.105574829991,34038.09378009,53274.82440600001 2026-02-01,23:00:30.000,32,11147242,6485,0,1769986829,13139.05168435,28504.174273590004,53274.81043176 2026-02-01,23:00:31.000,32,11147292,6284,0,1769986830,13139.071893280001,36343.81485918,53274.91523856001 2026-02-01,23:00:32.000,32,11147259,6845,0,1769986831,13139.112311140001,33115.64462829,53274.733573440004 2026-02-01,23:00:34.000,32,11147266,6124,0,1769986833,13139.132520070001,30809.853057900007,53274.852354480005 2026-02-01,23:00:35.000,32,11147338,6725,0,1769986834,13139.112311140001,26198.276966250007,53274.901264320004 2026-02-01,23:00:36.000,32,11147322,6365,0,1769986835,13139.105574829991,27120.704970659994,53274.87331584001 2026-02-01,23:00:37.000,32,11147260,6284,0,1769986836,13139.145992689992,31270.985995109993,53274.901264320004 2026-02-01,23:00:38.000,32,11147284,6284,0,1769986837,13139.166201619992,26659.529738669997,53274.79645752001 2026-02-01,23:00:39.000,32,11147308,6525,0,1769986838,13139.172937930001,30809.867156160006,53274.81043176 2026-02-01,23:00:40.000,32,11147236,6445,0,1769986839,13139.233564720002,27581.809711349997,53274.76850904 2026-02-01,23:00:41.000,32,11147244,6565,0,1769986840,13139.199883169997,28504.117880549995,53274.88729008 2026-02-01,23:00:42.000,32,11147205,7005,0,1769986841,13139.287455199992,30348.61438374,53274.8593416 2026-02-01,23:00:43.000,32,11147294,6405,0,1769986842,13139.220092099997,28042.942648559998,53274.8593416 2026-02-01,23:00:45.000,32,11147287,7005,0,1769986844,13139.260509959997,27581.732170920004,53274.922225680006 2026-02-01,23:00:46.000,32,11147294,6365,0,1769986845,13139.253773650002,29887.4743974,53274.96414840001 2026-02-01,23:00:47.000,32,11147230,6205,0,1769986846,13139.273982580002,33115.45430178,53274.9292128 2026-02-01,23:00:48.000,32,11147294,6485,0,1769986847,13139.233564720002,26659.35351042,53274.87331584001 2026-02-01,23:00:49.000,32,11147366,6485,0,1769986848,13139.226828409992,32654.279069790005,53274.88729008 2026-02-01,23:00:50.000,32,11147249,6845,0,1769986849,13139.206619479992,30809.669780519995,53274.99209688001 2026-02-01,23:00:51.000,32,11147239,6925,0,1769986850,13139.240301029997,29426.299165410004,53274.91523856001 2026-02-01,23:00:52.000,32,11147283,6845,0,1769986851,13139.199883169997,28965.011147340003,53274.8593416 2026-02-01,23:00:53.000,32,11147295,6925,0,1769986852,13139.220092099997,28503.927554039998,53274.81741888 2026-02-01,23:00:54.000,32,11147203,6885,0,1769986853,13139.193146860001,27581.725121790005,53274.81741888 2026-02-01,23:00:56.000,32,11147301,6845,0,1769986855,13139.199883169997,33576.678877679995,53274.91523856001 2026-02-01,23:00:57.000,32,11147326,6205,0,1769986856,13139.206619479992,25737.094685129996,53274.83139312 2026-02-01,23:00:58.000,32,11147258,6525,0,1769986857,13139.240301029997,25737.115832519994,53274.901264320004 2026-02-01,23:00:59.000,32,11147304,6405,0,1769986858,13139.273982580002,28042.872157260004,53274.971135520005 2026-02-01,23:01:00.000,32,11147264,6405,0,1769986859,13139.260509959997,29887.460299140002,53274.79645752001 2026-02-01,23:01:01.000,32,11147263,6805,0,1769986860,13139.253773650002,28042.977894209995,53274.93619992 2026-02-01,23:01:02.000,32,11147257,6965,0,1769986861,13139.247037339992,26198.410899719995,53274.95716128 2026-02-01,23:01:03.000,32,11147242,6565,0,1769986862,13139.287455199992,27120.704970659994,53274.922225680006 2026-02-01,23:01:04.000,32,11147316,6324,0,1769986863,13139.314400440002,29426.588179740007,53274.97812264 2026-02-01,23:01:05.000,32,11147277,6765,0,1769986864,13139.294191510002,32193.53383473,53274.901264320004 2026-02-01,23:01:07.000,32,11147312,6405,0,1769986866,13139.314400440002,31271.134026839994,53274.88729008 2026-02-01,23:01:08.000,32,11147303,7205,0,1769986867,13139.341345679997,25737.3696012,53274.9292128 2026-02-01,23:01:09.000,32,11147301,6965,0,1769986868,13139.321136749997,35882.66782371,53274.9292128 2026-02-01,23:01:10.000,32,11147257,6805,0,1769986869,13139.341345679997,31732.266964049995,53274.97812264 2026-02-01,23:01:11.000,32,11147343,6685,0,1769986870,13139.341345679997,32193.456294300006,53274.91523856001 2026-02-01,23:01:12.000,32,11147236,6365,0,1769986871,13139.375027230002,29426.482442790002,53274.971135520005 2026-02-01,23:01:13.000,32,11147193,6765,0,1769986872,13139.300927819997,32193.399901259996,53274.95017416 2026-02-01,23:01:14.000,32,11147240,6405,0,1769986873,13139.253773650002,28504.167224460005,53274.94318704001 2026-02-01,23:01:15.000,32,11147260,6485,0,1769986874,13139.253773650002,31732.182374490003,53274.999084 2026-02-01,23:01:16.000,32,11147292,6445,0,1769986875,13139.267246269992,28504.06853664,53274.94318704001 2026-02-01,23:01:18.000,32,11147228,6324,0,1769986877,13139.220092099997,33576.664779419996,53274.91523856001 2026-02-01,23:01:19.000,32,11147259,6885,0,1769986878,13139.233564720002,27581.76036744,53274.95716128 2026-02-01,23:01:20.000,32,11147265,6765,0,1769986879,13139.206619479992,29426.34146019,53274.83838024 2026-02-01,23:01:21.000,32,11147315,6765,0,1769986880,13139.172937930001,31270.837963380007,53274.99209688001 2026-02-01,23:01:22.000,32,11147361,6885,0,1769986881,13139.220092099997,25737.06648861,53274.922225680006 2026-02-01,23:01:23.000,32,11147287,6685,0,1769986882,13139.166201619992,29887.3334148,53274.99209688001 2026-02-01,23:01:24.000,32,11147275,6805,0,1769986883,13139.172937930001,30348.367664189995,53274.91523856001 2026-02-01,23:01:25.000,32,11147241,6725,0,1769986884,13139.186410549992,28042.702978140005,53274.93619992 2026-02-01,23:01:26.000,32,11147255,6925,0,1769986885,13139.186410549992,25736.939604269995,53274.86632872001 2026-02-01,23:01:27.000,32,11147306,6525,0,1769986886,13139.220092099997,31270.725177300003,53274.88030296 2026-02-01,23:01:29.000,32,11147324,6485,0,1769986888,13139.226828409992,28503.772473179997,53274.93619992 2026-02-01,23:01:30.000,32,11147300,6485,0,1769986889,13139.193146860001,33115.271024400005,53274.94318704001 2026-02-01,23:01:31.000,32,11147110,6365,0,1769986890,13139.186410549992,30348.374713319994,53274.9292128 2026-02-01,23:01:32.000,32,11147070,6565,0,1769986891,13139.145992689992,28503.857062740004,53274.9292128 2026-02-01,23:01:33.000,32,11147238,6685,0,1769986892,13139.172937930001,24814.532747250007,53274.901264320004 2026-02-01,23:01:34.000,32,11147311,6885,0,1769986893,13139.186410549992,27120.359563289996,53274.87331584001 2026-02-01,23:01:35.000,32,11147297,6765,0,1769986894,13139.206619479992,27581.506598759996,53274.96414840001 2026-02-01,23:01:36.000,32,11147284,6284,0,1769986895,13139.233564720002,28964.961803430007,53274.87331584001 2026-02-01,23:01:37.000,32,11147336,6525,0,1769986896,13139.247037339992,28964.968852560007,53274.90825144 2026-02-01,23:01:38.000,32,11147192,6365,0,1769986897,13139.226828409992,31270.696980780005,53274.87331584001 2026-02-01,23:01:40.000,32,11147298,6605,0,1769986899,13139.341345679997,28503.91345578,53274.90825144 2026-02-01,23:01:41.000,32,11147298,6405,0,1769986900,13139.314400440002,30348.557990700006,53274.90825144 2026-02-01,23:01:42.000,32,11147307,7045,0,1769986901,13139.361554609997,29887.425053490006,53274.9292128 2026-02-01,23:01:43.000,32,11147269,6885,0,1769986902,13139.401972469997,30348.62143287,53274.971135520005 2026-02-01,23:01:44.000,32,11147240,6284,0,1769986903,13139.428917709993,29887.453250010003,53274.9292128 2026-02-01,23:01:45.000,32,11147226,6245,0,1769986904,13139.408708779993,23431.380655169996,53274.901264320004 2026-02-01,23:01:46.000,32,11147061,6645,0,1769986905,13139.428917709993,28965.138031680006,53275.03401960001 2026-02-01,23:01:47.000,32,11147321,6805,0,1769986906,13139.503017119998,28504.005094470005,53274.89427720001 2026-02-01,23:01:48.000,32,11147294,6445,0,1769986907,13139.516489739988,31732.083686669997,53274.95017416 2026-02-01,23:01:49.000,32,11147324,6485,0,1769986908,13139.529962359993,31271.000093370007,53274.87331584001 2026-02-01,23:01:51.000,32,11147208,6445,0,1769986910,13139.577116529988,31732.133030580007,53274.95017416 2026-02-01,23:01:52.000,32,11147222,6205,0,1769986911,13139.556907599988,31271.06353554,53274.93619992 2026-02-01,23:01:53.000,32,11147225,6965,0,1769986912,13139.644479629998,30809.951745719998,53274.95716128 2026-02-01,23:01:54.000,32,11147186,6525,0,1769986913,13139.644479629998,28504.287059669994,53274.89427720001 2026-02-01,23:01:55.000,32,11147317,6805,0,1769986914,13139.570380219993,29426.567032349994,53274.9292128 2026-02-01,23:01:56.000,32,11147301,6725,0,1769986915,13139.556907599988,28043.09068029,53274.901264320004 2026-02-01,23:01:57.000,32,11147259,6885,0,1769986916,13139.536698669988,33115.82085654,53274.999084 2026-02-01,23:01:58.000,32,11147142,6525,0,1769986917,13139.543434979998,31732.372701,53274.94318704001 2026-02-01,23:01:59.000,32,11147245,6885,0,1769986918,13139.469335569993,28965.448193400007,53274.901264320004 2026-02-01,23:02:00.000,32,11147357,6965,0,1769986919,13139.455862950002,29887.678822169997,53274.94318704001 2026-02-01,23:02:02.000,32,11147270,6245,0,1769986921,13139.482808189998,33577.052481570005,53274.901264320004 2026-02-01,23:02:03.000,32,11147280,6284,0,1769986922,13139.503017119998,30348.917496330003,53274.95017416 2026-02-01,23:02:04.000,32,11147378,6284,0,1769986923,13139.489544499993,28504.308207060007,53274.94318704001 2026-02-01,23:02:05.000,32,11147367,7165,0,1769986924,13139.482808189998,30810.10682658,53274.86632872001 2026-02-01,23:02:06.000,32,11147274,6405,0,1769986925,13139.469335569993,27581.93659569,53274.95017416 2026-02-01,23:02:07.000,32,11147145,6925,0,1769986926,13139.496280810003,27120.824805869997,53274.852354480005 2026-02-01,23:02:08.000,32,11147221,6845,0,1769986927,13139.442390329998,24353.843905229995,53274.90825144 2026-02-01,23:02:09.000,32,11147356,6245,0,1769986928,13139.442390329998,32193.406950389995,53274.901264320004 2026-02-01,23:02:10.000,32,11147222,6124,0,1769986929,13139.408708779993,30348.94569285,53274.88030296 2026-02-01,23:02:11.000,32,11147306,6324,0,1769986930,13139.442390329998,30348.889299810005,53274.82440600001 2026-02-01,23:02:13.000,32,11147179,7085,0,1769986932,13139.449126639993,30348.889299810005,53274.8593416 2026-02-01,23:02:14.000,32,11147374,6205,0,1769986933,13139.455862950002,26198.565980579995,53274.91523856001 2026-02-01,23:02:15.000,32,11147109,6885,0,1769986934,13139.381763539997,28504.272961409995,53274.9292128 2026-02-01,23:02:16.000,32,11147246,6445,0,1769986935,13139.428917709993,31732.372701,53274.91523856001 2026-02-01,23:02:17.000,32,11147250,6365,0,1769986936,13139.354818300002,27582.028234380006,53274.93619992 2026-02-01,23:02:18.000,32,11147317,6885,0,1769986937,13139.375027230002,28504.39984575,53274.90825144 2026-02-01,23:02:19.000,32,11147332,6205,0,1769986938,13139.381763539997,29426.65162191,53274.852354480005 2026-02-01,23:02:20.000,32,11147303,6885,0,1769986939,13139.314400440002,29887.855050419996,53274.88729008 2026-02-01,23:02:21.000,32,11147292,6324,0,1769986940,13139.280718889997,29426.644572780002,53274.95017416 2026-02-01,23:02:22.000,32,11147264,6405,0,1769986941,13139.321136749997,28504.343452710003,53274.88729008 2026-02-01,23:02:24.000,32,11147250,6565,0,1769986943,13139.220092099997,28043.266908539998,53274.88030296 2026-02-01,23:02:25.000,32,11147326,6205,0,1769986944,13139.240301029997,30349.072577190003,53274.91523856001 2026-02-01,23:02:26.000,32,11147212,6445,0,1769986945,13139.247037339992,34038.37574529,53274.84536736001 2026-02-01,23:02:27.000,32,11147133,6885,0,1769986946,13139.206619479992,25276.476334410007,53274.88030296 2026-02-01,23:02:28.000,32,11147062,6605,0,1769986947,13139.186410549992,29426.83489929,53274.81741888 2026-02-01,23:02:29.000,32,11147295,6965,0,1769986948,13139.166201619992,34960.70506188,53274.89427720001 2026-02-01,23:02:30.000,32,11147293,6885,0,1769986949,13139.152729000001,25737.68681205,53274.803444640005 2026-02-01,23:02:31.000,32,11147276,6045,0,1769986950,13139.139256379996,33116.067576090005,53274.88729008 2026-02-01,23:02:32.000,32,11147236,6605,0,1769986951,13139.159465309996,30349.072577190003,53274.901264320004 2026-02-01,23:02:33.000,32,11147334,6284,0,1769986952,13139.172937930001,26659.82580213,53274.803444640005 2026-02-01,23:02:35.000,32,11147250,6605,0,1769986954,13139.058420659996,28504.477386180006,53274.852354480005 2026-02-01,23:02:36.000,32,11147296,6205,0,1769986955,13139.058420659996,32193.68891559,53274.922225680006 2026-02-01,23:02:37.000,32,11147275,6845,0,1769986956,13139.078629589996,30810.135023099996,53274.86632872001 2026-02-01,23:02:38.000,32,11147249,6765,0,1769986957,13139.05168435,28965.596225129993,53274.82440600001 2026-02-01,23:02:39.000,32,11147189,6885,0,1769986958,13139.038211729996,33577.003137659995,53274.77549616001 2026-02-01,23:02:40.000,32,11147228,6284,0,1769986959,13139.024739109991,25737.341404680003,53274.81741888 2026-02-01,23:02:41.000,32,11147261,6885,0,1769986960,13139.058420659996,31732.252865789997,53274.7894704 2026-02-01,23:02:42.000,32,11147284,6205,0,1769986961,13138.997793869996,32654.568084119994,53274.79645752001 2026-02-01,23:02:43.000,32,11147318,6765,0,1769986962,13138.99105756,28965.250817759996,53274.76850904 2026-02-01,23:02:44.000,32,11147295,6925,0,1769986963,13139.004530179991,27581.647581359997,53274.84536736001 2026-02-01,23:02:46.000,32,11147234,6605,0,1769986965,13138.94390338999,33576.58723899,53274.7894704 2026-02-01,23:02:47.000,32,11147284,6485,0,1769986966,13138.997793869996,27120.338415899998,53274.88030296 2026-02-01,23:02:48.000,32,11147222,6124,0,1769986967,13138.97084863,29887.284070890004,53274.803444640005 2026-02-01,23:02:49.000,32,11147206,6045,0,1769986968,13138.977584939996,27581.422009200003,53274.852354480005 2026-02-01,23:02:50.000,32,11147231,6805,0,1769986969,13139.01126649,30348.268976370004,53274.88729008 2026-02-01,23:02:51.000,32,11147304,6165,0,1769986970,13139.024739109991,31270.5841947,53274.81043176 2026-02-01,23:02:52.000,32,11147203,6885,0,1769986971,13139.044948039991,35420.801776980006,53274.971135520005 2026-02-01,23:02:53.000,32,11147342,6405,0,1769986972,13139.058420659996,28042.498553369995,53274.901264320004 2026-02-01,23:02:54.000,32,11147199,6885,0,1769986973,13139.098838519996,27581.161191389998,53274.803444640005 2026-02-01,23:02:55.000,32,11147206,6324,0,1769986974,13139.132520070001,30809.31027489,53274.79645752001 2026-02-01,23:02:57.000,32,11147333,6965,0,1769986976,13139.186410549992,26659.078594349994,53274.81741888 2026-02-01,23:02:58.000,32,11147314,6324,0,1769986977,13139.253773650002,31270.478457749996,53274.91523856001 2026-02-01,23:02:59.000,32,11147280,6284,0,1769986978,13139.280718889997,29887.100793510006,53274.81741888 2026-02-01,23:03:00.000,32,11147198,6445,0,1769986979,13139.300927819997,25736.72813037,53274.88030296 2026-02-01,23:03:01.000,32,11147257,6965,0,1769986980,13139.300927819997,25275.700930110004,53274.89427720001 2026-02-01,23:03:02.000,32,11147245,6965,0,1769986981,13139.321136749997,32192.969904330006,53274.901264320004 2026-02-01,23:03:03.000,32,11147229,6725,0,1769986982,13139.334609370002,32193.068592149997,53274.88030296 2026-02-01,23:03:04.000,32,11147288,6245,0,1769986983,13139.388499849993,30348.409958970005,53274.9292128 2026-02-01,23:03:05.000,32,11147283,6845,0,1769986984,13139.462599259998,31270.873209030004,53274.9292128 2026-02-01,23:03:06.000,32,11147275,6725,0,1769986985,13139.408708779993,26198.234671469996,53274.88030296 2026-02-01,23:03:08.000,32,11147248,6645,0,1769986987,13139.455862950002,28042.942648559998,53274.922225680006 2026-02-01,23:03:09.000,32,11147087,6605,0,1769986988,13139.482808189998,32193.315311700004,53274.93619992 2026-02-01,23:03:10.000,32,11147084,6485,0,1769986989,13139.428917709993,27581.78151483,53274.922225680006 2026-02-01,23:03:11.000,32,11147223,6765,0,1769986990,13139.455862950002,28504.06148751,53274.90825144 2026-02-01,23:03:12.000,32,11147278,6324,0,1769986991,13139.462599259998,29426.48949192,53274.90825144 2026-02-01,23:03:13.000,32,11147239,6885,0,1769986992,13139.435654020002,28043.020188990005,53274.94318704001 2026-02-01,23:03:14.000,32,11147251,6885,0,1769986993,13139.375027230002,32193.392852129997,53274.99209688001 2026-02-01,23:03:15.000,32,11147260,6445,0,1769986994,13139.381763539997,29426.383754969997,53274.94318704001 2026-02-01,23:03:16.000,32,11147183,7005,0,1769986995,13139.334609370002,31732.147128840006,53274.99209688001 2026-02-01,23:03:17.000,32,11147261,6725,0,1769986996,13139.287455199992,32193.21662388,53275.00607112 2026-02-01,23:03:19.000,32,11147291,6525,0,1769986998,13139.280718889997,35421.400953029995,53274.98510976 2026-02-01,23:03:20.000,32,11147250,6324,0,1769986999,13139.280718889997,29426.306214540004,53274.86632872001 2026-02-01,23:03:21.000,32,11147249,6965,0,1769987000,13139.220092099997,33115.44725265,53274.95716128 2026-02-01,23:03:22.000,32,11147177,6885,0,1769987001,13139.206619479992,24353.561940030006,53275.02703248 2026-02-01,23:03:23.000,32,11147280,6324,0,1769987002,13139.193146860001,29887.439151750004,53275.068955200004 2026-02-01,23:03:24.000,32,11147235,7005,0,1769987003,13139.213355790002,31731.8792619,53275.020045360005 2026-02-01,23:03:25.000,32,11147258,6405,0,1769987004,13139.186410549992,29887.425053490006,53275.07594232 2026-02-01,23:03:26.000,32,11147232,6365,0,1769987005,13139.186410549992,32192.948756939993,53274.94318704001 2026-02-01,23:03:27.000,32,11147257,6685,0,1769987006,13139.152729000001,28964.975901690006,53274.971135520005 2026-02-01,23:03:28.000,32,11147219,6965,0,1769987007,13139.112311140001,29426.137035420004,53274.999084 2026-02-01,23:03:30.000,32,11147212,6245,0,1769987009,13139.078629589996,32193.089739539995,53274.9292128 2026-02-01,23:03:31.000,32,11147290,6445,0,1769987010,13139.105574829991,34037.69197968001,53275.03401960001 2026-02-01,23:03:32.000,32,11147184,6485,0,1769987011,13139.098838519996,23892.393757169993,53275.06196808001 2026-02-01,23:03:33.000,32,11147227,6765,0,1769987012,13139.125783759991,34959.97195236001,53274.96414840001 2026-02-01,23:03:34.000,32,11147206,6245,0,1769987013,13139.152729000001,29887.403906100008,53275.020045360005 2026-02-01,23:03:35.000,32,11147219,6805,0,1769987014,13139.166201619992,28503.955750559995,53275.020045360005 2026-02-01,23:03:36.000,32,11147286,6445,0,1769987015,13139.193146860001,31270.92960207,53274.98510976 2026-02-01,23:03:37.000,32,11147251,6965,0,1769987016,13139.172937930001,23431.429999080006,53274.96414840001 2026-02-01,23:03:38.000,32,11147264,6365,0,1769987017,13139.199883169997,34960.34555625,53274.95017416 2026-02-01,23:03:39.000,32,11147328,6405,0,1769987018,13139.240301029997,26659.65662301,53274.9292128 2026-02-01,23:03:41.000,32,11147197,6845,0,1769987020,13139.287455199992,29426.66572017,53274.971135520005 2026-02-01,23:03:42.000,32,11147293,6645,0,1769987021,13139.247037339992,26659.769409090004,53274.98510976 2026-02-01,23:03:43.000,32,11147292,6405,0,1769987022,13139.287455199992,27582.204462630005,53274.971135520005 2026-02-01,23:03:44.000,32,11147293,6885,0,1769987023,13139.341345679997,29426.912439720007,53274.96414840001 2026-02-01,23:03:45.000,32,11147190,6205,0,1769987024,13139.300927819997,32655.019228439996,53274.95716128 2026-02-01,23:03:46.000,32,11147220,5405,0,1769987025,13139.334609370002,28504.639516170006,53274.9292128 2026-02-01,23:03:47.000,32,11147256,5845,0,1769987026,13139.321136749997,28504.766400509994,53274.901264320004 2026-02-01,23:03:48.000,32,11147278,5565,0,1769987027,13139.314400440002,29427.081618840006,53274.96414840001 2026-02-01,23:03:49.000,32,11147243,6765,0,1769987028,13139.307664129992,29427.13096275,53274.87331584001 2026-02-01,23:03:50.000,32,11147202,6365,0,1769987029,13139.361554609997,30349.516672380007,53275.01305824001 2026-02-01,23:03:52.000,32,11147258,6525,0,1769987031,13139.321136749997,37266.827941380005,53274.922225680006 2026-02-01,23:03:53.000,32,11147209,7005,0,1769987032,13139.294191510002,28504.84394094,53275.05498096 2026-02-01,23:03:54.000,32,11147310,6205,0,1769987033,13139.334609370002,31271.70500637,53275.068955200004 2026-02-01,23:03:55.000,32,11147310,6284,0,1769987034,13139.260509959997,26198.904338819993,53275.06196808001 2026-02-01,23:03:56.000,32,11147266,6485,0,1769987035,13139.233564720002,28965.786551640005,53275.06196808001 2026-02-01,23:03:57.000,32,11147229,6324,0,1769987036,13139.253773650002,34038.38984355,53274.98510976 2026-02-01,23:03:58.000,32,11147275,6645,0,1769987037,13139.199883169997,34499.593272059996,53274.97812264 2026-02-01,23:03:59.000,32,11147256,6405,0,1769987038,13139.179674239997,33116.12396913,53275.068955200004 2026-02-01,23:04:00.000,32,11147321,6124,0,1769987039,13139.092102210001,31271.310255090008,53274.9292128 2026-02-01,23:04:01.000,32,11147280,6485,0,1769987040,13139.092102210001,26659.80465474,53274.99209688001 2026-02-01,23:04:03.000,32,11147281,6885,0,1769987042,13139.024739109991,22970.325258390003,53274.95017416 2026-02-01,23:04:04.000,32,11147167,6965,0,1769987043,13139.044948039991,30809.909450940002,53274.9292128 2026-02-01,23:04:05.000,32,11147390,5605,0,1769987044,13138.937167079996,31270.993044240007,53274.93619992 2026-02-01,23:04:06.000,32,11147280,6445,0,1769987045,13138.937167079996,29887.432102620005,53274.99209688001 2026-02-01,23:04:07.000,32,11147296,6485,0,1769987046,13138.916958149995,32654.448248910005,53275.020045360005 2026-02-01,23:04:08.000,32,11147313,7005,0,1769987047,13138.9506397,26198.298113640005,53274.98510976 2026-02-01,23:04:09.000,32,11147267,5845,0,1769987048,13138.896749219995,30348.698973299994,53274.94318704001 2026-02-01,23:04:10.000,32,11147212,6365,0,1769987049,13138.957376009996,26198.269917120007,53275.08292944001 2026-02-01,23:04:11.000,32,11147339,6124,0,1769987050,13138.92369445999,30348.656678519998,53275.020045360005 2026-02-01,23:04:12.000,32,11147340,5485,0,1769987051,13138.876540289995,30809.860107030006,53274.9292128 2026-02-01,23:04:14.000,32,11147371,7125,0,1769987053,13139.01126649,29426.397853229995,53274.95716128 2026-02-01,23:04:15.000,32,11147288,6405,0,1769987054,13139.038211729996,26659.586131710006,53274.95017416 2026-02-01,23:04:16.000,32,11147226,6324,0,1769987055,13139.044948039991,30348.93864372,53274.91523856001 2026-02-01,23:04:17.000,32,11147326,6205,0,1769987056,13139.058420659996,27581.978890469996,53274.971135520005 2026-02-01,23:04:18.000,32,11147241,6925,0,1769987057,13139.071893280001,30348.987987629996,53275.00607112 2026-02-01,23:04:19.000,32,11147370,5445,0,1769987058,13139.132520070001,26659.910391690006,53274.91523856001 2026-02-01,23:04:20.000,32,11147309,6965,0,1769987059,13139.139256379996,28965.730158599996,53274.95716128 2026-02-01,23:04:21.000,32,11147311,5884,0,1769987060,13139.172937930001,31271.620416809994,53274.96414840001 2026-02-01,23:04:22.000,32,11147285,5925,0,1769987061,13139.199883169997,31732.788599670006,53274.971135520005 2026-02-01,23:04:23.000,32,11147374,6084,0,1769987062,13139.179674239997,25737.877138559998,53274.901264320004 2026-02-01,23:04:25.000,32,11147284,6485,0,1769987064,13139.213355790002,30810.635511329994,53274.98510976 2026-02-01,23:04:26.000,32,11147248,6084,0,1769987065,13139.220092099997,34038.79869308999,53274.9292128 2026-02-01,23:04:27.000,32,11147259,6965,0,1769987066,13139.199883169997,29888.390784300005,53274.96414840001 2026-02-01,23:04:28.000,32,11147344,6365,0,1769987067,13139.220092099997,33577.58116632,53274.98510976 2026-02-01,23:04:29.000,32,11147391,7205,0,1769987068,13139.179674239997,29427.30014187,53275.06196808001 2026-02-01,23:04:30.000,32,11147220,6284,0,1769987069,13139.233564720002,32194.1612073,53274.95716128 2026-02-01,23:04:31.000,32,11147425,6885,0,1769987070,13139.172937930001,28965.98392728,53275.01305824001 2026-02-01,23:04:32.000,32,11147217,6965,0,1769987071,13139.098838519996,26199.13696011,53274.88729008 2026-02-01,23:04:33.000,32,11147295,6965,0,1769987072,13139.098838519996,24354.450130409998,53274.94318704001 2026-02-01,23:04:34.000,32,11147307,6765,0,1769987073,13139.058420659996,28965.99097641,53274.901264320004 2026-02-01,23:04:36.000,32,11147224,6284,0,1769987075,13139.024739109991,29427.074569710006,53274.96414840001 2026-02-01,23:04:37.000,32,11147347,6084,0,1769987076,13138.957376009996,28504.794597030006,53274.95716128 2026-02-01,23:04:38.000,32,11147282,6445,0,1769987077,13138.98432124999,27121.325294099996,53275.02703248 2026-02-01,23:04:39.000,32,11147323,7085,0,1769987078,13138.916958149995,26660.12186559,53274.98510976 2026-02-01,23:04:40.000,32,11147293,6765,0,1769987079,13138.89001291,25737.85599117,53275.00607112 2026-02-01,23:04:41.000,32,11147120,6445,0,1769987080,13138.856331359995,23893.183259729994,53274.83139312 2026-02-01,23:04:42.000,32,11147202,6205,0,1769987081,13138.88327659999,32193.98497905,53274.95017416 2026-02-01,23:04:43.000,32,11147206,6405,0,1769987082,13138.82264980999,31271.73320289,53274.87331584001 2026-02-01,23:04:44.000,32,11147304,6365,0,1769987083,13138.74181408999,33116.35659041999,53274.79645752001 2026-02-01,23:04:45.000,32,11147335,6525,0,1769987084,13138.795704569995,23432.036224259995,53274.91523856001 2026-02-01,23:04:47.000,32,11147249,6925,0,1769987086,13138.76875933,28965.99802554,53274.87331584001 2026-02-01,23:04:48.000,32,11147309,6685,0,1769987087,13138.755286709995,29888.362587779993,53274.90825144 2026-02-01,23:04:49.000,32,11147257,5725,0,1769987088,13138.735077779995,32194.15415817,53274.83139312 2026-02-01,23:04:50.000,32,11147232,5245,0,1769987089,13138.88327659999,28043.73920025,53274.81043176 2026-02-01,23:04:51.000,32,11147267,6965,0,1769987090,13138.86306766999,29888.355538649994,53274.88030296 2026-02-01,23:04:52.000,32,11147247,5925,0,1769987091,13138.836122429995,29427.30014187,53274.74754768001 2026-02-01,23:04:53.000,32,11147201,6045,0,1769987092,13138.84959505,31271.909431139997,53274.86632872001 2026-02-01,23:04:54.000,32,11147299,6205,0,1769987093,13138.815913499995,26660.389732530006,53274.81741888 2026-02-01,23:04:55.000,32,11147199,6925,0,1769987094,13138.84285873999,28966.082615100007,53274.94318704001 2026-02-01,23:04:56.000,32,11147327,6324,0,1769987095,13138.86980398,30349.537819770005,53274.83139312 2026-02-01,23:04:58.000,32,11147252,6725,0,1769987097,13138.815913499995,28504.808695290005,53274.82440600001 2026-02-01,23:04:59.000,32,11147272,5485,0,1769987098,13138.755286709995,28043.619365039995,53274.86632872001 2026-02-01,23:05:00.000,32,11147342,6725,0,1769987099,13138.80244087999,33577.58821545,53274.79645752001 2026-02-01,23:05:01.000,32,11147198,6885,0,1769987100,13138.775495639995,31271.578122029998,53274.81741888 2026-02-01,23:05:02.000,32,11147145,6165,0,1769987101,13138.735077779995,29426.856046679997,53274.8593416 2026-02-01,23:05:03.000,32,11147157,7085,0,1769987102,13138.714868849995,30349.25585457,53274.91523856001 2026-02-01,23:05:04.000,32,11147283,6925,0,1769987103,13138.654242059994,31271.56402377,53274.901264320004 2026-02-01,23:05:05.000,32,11147196,6324,0,1769987104,13138.694659919995,23892.901294530006,53274.83838024 2026-02-01,23:05:06.000,32,11147373,5965,0,1769987105,13138.573406339994,27582.11282394,53274.88030296 2026-02-01,23:05:07.000,32,11147122,6324,0,1769987106,13138.593615269994,29887.897345200006,53274.8593416 2026-02-01,23:05:09.000,32,11147267,6005,0,1769987108,13138.506043239999,34960.44424406999,53274.82440600001 2026-02-01,23:05:10.000,32,11147207,6005,0,1769987109,13138.526252169999,31271.119928579996,53274.754534800006 2026-02-01,23:05:11.000,32,11147187,6925,0,1769987110,13138.465625379999,28504.322305320005,53274.8593416 2026-02-01,23:05:12.000,32,11147258,6525,0,1769987111,13138.566670029999,29426.588179740007,53274.81043176 2026-02-01,23:05:13.000,32,11147250,5725,0,1769987112,13138.532988479994,35882.8299537,53274.71261208 2026-02-01,23:05:14.000,32,11147166,5925,0,1769987113,13138.586878959999,22048.0664331,53274.71261208 2026-02-01,23:05:15.000,32,11147179,6045,0,1769987114,13138.506043239999,34499.23376643,53274.81043176 2026-02-01,23:05:16.000,32,11147134,6565,0,1769987115,13138.60035157999,30348.93864372,53274.78248328 2026-02-01,23:05:17.000,32,11147134,6765,0,1769987116,13138.546461099999,28043.196417240004,53274.901264320004 2026-02-01,23:05:18.000,32,11147229,6084,0,1769987117,13138.512779549994,27121.050378030006,53274.7894704 2026-02-01,23:05:20.000,32,11147479,7125,0,1769987119,13138.60035157999,26198.98187925,53274.90825144 2026-02-01,23:05:21.000,32,11147289,7005,0,1769987120,13138.613824199994,22970.945581830005,53274.81741888 2026-02-01,23:05:22.000,32,11147310,6405,0,1769987121,13138.613824199994,28504.886235719998,53274.7894704 2026-02-01,23:05:23.000,32,11147292,6645,0,1769987122,13138.62729682,29427.166208399998,53274.733573440004 2026-02-01,23:05:24.000,32,11147201,6685,0,1769987123,13138.70813254,26199.221549669994,53274.733573440004 2026-02-01,23:05:25.000,32,11147276,6405,0,1769987124,13138.64076943999,29427.31424013,53274.67767648001 2026-02-01,23:05:26.000,32,11147322,6205,0,1769987125,13138.72834147,26660.368585140008,53274.754534800006 2026-02-01,23:05:27.000,32,11147318,6445,0,1769987126,13138.68792361,23432.388680760007,53274.803444640005 2026-02-01,23:05:28.000,32,11147308,6565,0,1769987127,13138.66771468,31733.289087900004,53274.81043176 2026-02-01,23:05:29.000,32,11147320,6565,0,1769987128,13138.634033129994,27582.88822824,53274.81741888 2026-02-01,23:05:31.000,32,11147274,6245,0,1769987130,13138.64076943999,30811.093704779996,53274.77549616001 2026-02-01,23:05:32.000,32,11147310,6405,0,1769987131,13138.66771468,30349.791588449996,53274.67068936 2026-02-01,23:05:33.000,32,11147341,6645,0,1769987132,13138.60035157999,30349.883227140002,53274.77549616001 2026-02-01,23:05:34.000,32,11147288,6245,0,1769987133,13138.573406339994,30349.869128880004,53274.74754768001 2026-02-01,23:05:35.000,32,11147353,7045,0,1769987134,13138.53972478999,29427.405878820005,53274.83139312 2026-02-01,23:05:36.000,32,11147270,6245,0,1769987135,13138.465625379999,26660.46022383,53274.90825144 2026-02-01,23:05:37.000,32,11147391,7045,0,1769987136,13138.425207519998,28966.251794220007,53274.852354480005 2026-02-01,23:05:38.000,32,11147234,6245,0,1769987137,13138.445416449998,23893.394733630004,53274.754534800006 2026-02-01,23:05:39.000,32,11147196,6205,0,1769987138,13138.398262279989,33116.47642563,53274.83139312 2026-02-01,23:05:40.000,32,11147292,6365,0,1769987139,13138.371317039993,28966.103762490005,53274.82440600001 2026-02-01,23:05:42.000,32,11147158,6405,0,1769987141,13138.256799770003,28504.84394094,53274.733573440004 2026-02-01,23:05:43.000,32,11147280,6165,0,1769987142,13138.256799770003,23432.064420780007,53274.77549616001 2026-02-01,23:05:44.000,32,11147264,6445,0,1769987143,13138.263536079998,27582.394789140002,53274.76850904 2026-02-01,23:05:45.000,32,11147286,6365,0,1769987144,13138.243327149998,30349.333394999994,53274.77549616001 2026-02-01,23:05:46.000,32,11147311,6605,0,1769987145,13138.250063459993,30349.347493260007,53274.76152192 2026-02-01,23:05:47.000,32,11147227,6685,0,1769987146,13138.223118219998,32655.054474089993,53274.76152192 2026-02-01,23:05:48.000,32,11147056,6324,0,1769987147,13138.182700359997,29427.15915927,53274.69863784001 2026-02-01,23:05:49.000,32,11147384,6405,0,1769987148,13138.229854529993,33577.61641197,53274.70562496001 2026-02-01,23:05:50.000,32,11147257,6965,0,1769987149,13138.209645599993,27582.528722610004,53274.77549616001 2026-02-01,23:05:51.000,32,11147177,6725,0,1769987150,13138.277008700003,28505.069513099996,53274.70562496001 2026-02-01,23:05:53.000,32,11147326,6324,0,1769987152,13138.290481319993,28966.385727689994,53274.6147924 2026-02-01,23:05:54.000,32,11147422,6365,0,1769987153,13138.351108109993,31272.240740249996,53274.635753760005 2026-02-01,23:05:55.000,32,11147216,6324,0,1769987154,13138.404998589998,30350.101750169997,53274.67068936 2026-02-01,23:05:56.000,32,11147279,6805,0,1769987155,13138.418471209989,27121.839880590007,53274.65671512001 2026-02-01,23:05:57.000,32,11147280,6445,0,1769987156,13138.445416449998,27121.952666669997,53274.649728 2026-02-01,23:05:58.000,32,11147334,6284,0,1769987157,13138.499306929989,28044.444113250007,53274.67767648001 2026-02-01,23:05:59.000,32,11147219,6885,0,1769987158,13138.526252169999,28505.732131319994,53274.67767648001 2026-02-01,23:06:00.000,32,11147268,6365,0,1769987159,13138.62729682,27583.466256900007,53274.649728 2026-02-01,23:06:01.000,32,11147226,6445,0,1769987160,13138.58014264999,31733.909411340006,53274.649728 2026-02-01,23:06:02.000,32,11147298,6525,0,1769987161,13138.586878959999,33117.442156439996,53274.64274088 2026-02-01,23:06:04.000,32,11147225,7205,0,1769987163,13138.60035157999,33578.652634080005,53274.70562496001 2026-02-01,23:06:05.000,32,11147247,6445,0,1769987164,13138.593615269994,29428.202430510006,53274.70562496001 2026-02-01,23:06:06.000,32,11147306,6405,0,1769987165,13138.593615269994,30350.54584536,53274.64274088 2026-02-01,23:06:07.000,32,11147266,6685,0,1769987166,13138.573406339994,30811.622389530006,53274.684663600005 2026-02-01,23:06:08.000,32,11147229,6805,0,1769987167,13138.58014264999,30350.40486276,53274.649728 2026-02-01,23:06:09.000,32,11147293,6805,0,1769987168,13138.546461099999,30350.5317471,53274.70562496001 2026-02-01,23:06:10.000,32,11147330,6245,0,1769987169,13138.55993371999,29889.26487642,53274.70562496001 2026-02-01,23:06:11.000,32,11147295,6685,0,1769987170,13138.526252169999,30350.5317471,53274.71261208 2026-02-01,23:06:12.000,32,11147223,6845,0,1769987171,13138.445416449998,32656.25282619,53274.6147924 2026-02-01,23:06:13.000,32,11147220,6365,0,1769987172,13138.317426559988,28505.696885669997,53274.684663600005 2026-02-01,23:06:15.000,32,11147360,6485,0,1769987174,13138.310690249993,30350.37666624,53274.7195992 2026-02-01,23:06:16.000,32,11147207,6885,0,1769987175,13138.270272389993,30350.285027549995,53274.72658632001 2026-02-01,23:06:17.000,32,11147284,6324,0,1769987176,13138.189436669993,27583.275930389995,53274.76152192 2026-02-01,23:06:18.000,32,11147246,6365,0,1769987177,13138.182700359997,31272.579098489994,53274.77549616001 2026-02-01,23:06:19.000,32,11147336,6525,0,1769987178,13138.169227739992,24355.07750298,53274.69863784001 2026-02-01,23:06:20.000,32,11147264,6405,0,1769987179,13138.135546190002,26660.883171630005,53274.74754768001 2026-02-01,23:06:21.000,32,11147308,6205,0,1769987180,13138.068183089992,30350.151094080007,53274.71261208 2026-02-01,23:06:22.000,32,11147234,6245,0,1769987181,13138.034501540002,28044.310179780005,53274.649728 2026-02-01,23:06:23.000,32,11147369,6605,0,1769987182,13137.980611059997,34039.34852523,53274.67068936 2026-02-01,23:06:24.000,32,11147247,6885,0,1769987183,13137.980611059997,28966.6465455,53274.6147924 2026-02-01,23:06:26.000,32,11147213,6965,0,1769987185,13137.946929509992,30350.08765191,53274.65671512001 2026-02-01,23:06:27.000,32,11147262,6365,0,1769987186,13137.926720579992,30350.165192340006,53274.67068936 2026-02-01,23:06:28.000,32,11147211,6885,0,1769987187,13137.926720579992,27583.156095180006,53274.50998560001 2026-02-01,23:06:29.000,32,11147238,6485,0,1769987188,13137.967138439992,27583.163144310005,53274.55190832 2026-02-01,23:06:30.000,32,11147324,6284,0,1769987189,13137.960402129997,29427.807679229998,53274.635753760005 2026-02-01,23:06:31.000,32,11147275,6805,0,1769987190,13138.021028919997,32656.020204900007,53274.48902424001 2026-02-01,23:06:32.000,32,11147252,6485,0,1769987191,13137.994083680001,33578.35657062,53274.586843920006 2026-02-01,23:06:33.000,32,11147263,6765,0,1769987192,13137.906511649991,29889.060451650003,53274.47505 2026-02-01,23:06:34.000,32,11147208,6365,0,1769987193,13137.994083680001,26661.052350750004,53274.55889544001 2026-02-01,23:06:35.000,32,11147319,6805,0,1769987194,13138.034501540002,26199.870069630007,53274.48902424001 2026-02-01,23:06:37.000,32,11147268,6485,0,1769987196,13138.095128330002,31272.67778631,53274.55889544001 2026-02-01,23:06:38.000,32,11147281,6565,0,1769987197,13138.189436669993,33117.357566880004,53274.565882560004 2026-02-01,23:06:39.000,32,11147330,6405,0,1769987198,13138.149018809992,31272.83286717,53274.516972720005 2026-02-01,23:06:40.000,32,11147334,6365,0,1769987199,13138.196172980002,27122.40381099,53274.48203712 2026-02-01,23:06:41.000,32,11147301,6765,0,1769987200,13138.209645599993,30350.56699275,53274.52395984 2026-02-01,23:06:42.000,32,11147262,6365,0,1769987201,13138.216381910002,31272.910407600008,53274.49601136 2026-02-01,23:06:43.000,32,11147350,6365,0,1769987202,13138.290481319993,26661.440052899998,53274.44710152 2026-02-01,23:06:44.000,32,11147362,6485,0,1769987203,13138.384789659998,32656.372661400004,53274.586843920006 2026-02-01,23:06:45.000,32,11147279,6925,0,1769987204,13138.391525969993,30350.658631440005,53274.52395984 2026-02-01,23:06:46.000,32,11147375,6965,0,1769987205,13138.391525969993,28044.909355829994,53274.53793408001 2026-02-01,23:06:48.000,32,11147269,6845,0,1769987207,13138.391525969993,30350.750270129996,53274.55889544001 2026-02-01,23:06:49.000,32,11147201,6725,0,1769987208,13138.425207519998,30812.00304255,53274.5449212 2026-02-01,23:06:50.000,32,11147497,6725,0,1769987209,13138.465625379999,32195.479394609996,53274.565882560004 2026-02-01,23:06:51.000,32,11147320,6284,0,1769987210,13138.452152759994,27583.762320359994,53274.41216592001 2026-02-01,23:06:52.000,32,11147350,6445,0,1769987211,13138.532988479994,27122.70692358,53274.50299848 2026-02-01,23:06:53.000,32,11147207,6925,0,1769987212,13138.506043239999,26661.545789850003,53274.52395984 2026-02-01,23:06:54.000,32,11147343,6685,0,1769987213,13138.506043239999,30350.71502448,53274.53094696001 2026-02-01,23:06:55.000,32,11147267,6845,0,1769987214,13138.512779549994,26661.447102029997,53274.55190832 2026-02-01,23:06:56.000,32,11147361,6725,0,1769987215,13138.418471209989,31273.185323669997,53274.55889544001 2026-02-01,23:06:57.000,32,11147283,6845,0,1769987216,13138.485834309999,28506.197373899995,53274.45408864 2026-02-01,23:06:59.000,32,11147312,6245,0,1769987218,13138.458889069989,27583.804615140005,53274.53793408001 2026-02-01,23:07:00.000,32,11147274,6245,0,1769987219,13138.445416449998,32195.415952440002,53274.50998560001 2026-02-01,23:07:01.000,32,11147315,6685,0,1769987220,13138.398262279989,27583.621337760007,53274.48203712 2026-02-01,23:07:02.000,32,11147309,6885,0,1769987221,13138.330899179993,30811.826814300002,53274.49601136 2026-02-01,23:07:03.000,32,11147281,6485,0,1769987222,13138.297217629988,26661.214480740004,53274.49601136 2026-02-01,23:07:04.000,32,11147265,6965,0,1769987223,13138.270272389993,28044.902306699994,53274.5449212 2026-02-01,23:07:05.000,32,11147387,6885,0,1769987224,13138.297217629988,30811.826814300002,53274.44710152 2026-02-01,23:07:06.000,32,11147316,6565,0,1769987225,13138.256799770003,30350.524697970002,53274.50299848 2026-02-01,23:07:07.000,32,11147331,6885,0,1769987226,13138.263536079998,32195.155134629997,53274.516972720005 2026-02-01,23:07:08.000,32,11147333,6845,0,1769987227,13138.149018809992,28967.10473895,53274.43312728 2026-02-01,23:07:10.000,32,11147385,6885,0,1769987229,13138.182700359997,28505.873113919995,53274.47505 2026-02-01,23:07:11.000,32,11147218,6525,0,1769987230,13138.223118219998,26661.165136829994,53274.419153040006 2026-02-01,23:07:12.000,32,11147220,6645,0,1769987231,13138.202909289997,28505.922457830005,53274.41216592001 2026-02-01,23:07:13.000,32,11147292,6525,0,1769987232,13138.223118219998,27122.375614470002,53274.49601136 2026-02-01,23:07:14.000,32,11147251,6805,0,1769987233,13138.223118219998,25738.948606320002,53274.4051788 2026-02-01,23:07:15.000,32,11147380,6324,0,1769987234,13138.189436669993,26200.137936569998,53274.46107576001 2026-02-01,23:07:16.000,32,11147206,6165,0,1769987235,13138.202909289997,30811.714028219998,53274.45408864 2026-02-01,23:07:17.000,32,11147103,6845,0,1769987236,13138.162491429997,32195.28201897,53274.5449212 2026-02-01,23:07:18.000,32,11147287,6605,0,1769987237,13138.108600949992,30811.742224739995,53274.45408864 2026-02-01,23:07:19.000,32,11147274,6365,0,1769987238,13138.135546190002,28967.161131989997,53274.468062880005 2026-02-01,23:07:21.000,32,11147267,7005,0,1769987240,13138.115337260002,32656.365612270005,53274.35626896 2026-02-01,23:07:22.000,32,11147249,7125,0,1769987241,13138.054710470002,25739.061392400006,53274.44710152 2026-02-01,23:07:23.000,32,11147296,6605,0,1769987242,13138.061446779997,28506.021145649996,53274.48203712 2026-02-01,23:07:24.000,32,11147264,6445,0,1769987243,13138.088392019992,27583.70592732,53274.39120456001 2026-02-01,23:07:25.000,32,11147174,6365,0,1769987244,13138.142282499997,29428.378658760004,53274.468062880005 2026-02-01,23:07:26.000,32,11147254,6645,0,1769987245,13138.068183089992,28967.196377639993,53274.37723032 2026-02-01,23:07:27.000,32,11147220,6405,0,1769987246,13138.101864639997,33117.667728600005,53274.32133336001 2026-02-01,23:07:28.000,32,11147353,6925,0,1769987247,13138.054710470002,25739.167129349997,53274.43312728 2026-02-01,23:07:29.000,32,11147263,7045,0,1769987248,13138.095128330002,31734.247769580004,53274.39120456001 2026-02-01,23:07:30.000,32,11147235,6725,0,1769987249,13138.142282499997,30350.750270129996,53274.37723032 2026-02-01,23:07:32.000,32,11147349,6605,0,1769987251,13138.142282499997,33117.773465549995,53274.37024320001 2026-02-01,23:07:33.000,32,11147242,6485,0,1769987252,13138.189436669993,31273.121881500003,53274.349281840005 2026-02-01,23:07:34.000,32,11147254,6605,0,1769987253,13138.155755120002,28045.029191039997,53274.42614016 2026-02-01,23:07:35.000,32,11147259,6765,0,1769987254,13138.250063459993,24816.943549710006,53274.31434624 2026-02-01,23:07:36.000,32,11147205,6765,0,1769987255,13138.256799770003,32656.795609199995,53274.36325608001 2026-02-01,23:07:37.000,32,11147330,6525,0,1769987256,13138.243327149998,28506.352454759995,53274.38421744 2026-02-01,23:07:38.000,32,11147262,6405,0,1769987257,13138.256799770003,28506.246717810005,53274.27242352001 2026-02-01,23:07:39.000,32,11147223,6685,0,1769987258,13138.317426559988,30812.207467319997,53274.32133336001 2026-02-01,23:07:40.000,32,11147299,6925,0,1769987259,13138.344371799998,24355.923398579995,53274.4051788 2026-02-01,23:07:41.000,32,11147290,6405,0,1769987260,13138.337635489988,31734.45219435,53274.27242352001 2026-02-01,23:07:43.000,32,11147341,6685,0,1769987262,13138.357844419988,26200.490393069995,53274.31434624 2026-02-01,23:07:44.000,32,11147252,6405,0,1769987263,13138.364580729998,30350.940596639994,53274.349281840005 2026-02-01,23:07:45.000,32,11147230,6324,0,1769987264,13138.418471209989,28967.45719545,53274.251462160006 2026-02-01,23:07:46.000,32,11147291,6645,0,1769987265,13138.371317039993,31273.403846700006,53274.36325608001 2026-02-01,23:07:47.000,32,11147186,6205,0,1769987266,13138.364580729998,28506.324258239998,53274.300372000005 2026-02-01,23:07:48.000,32,11147268,6405,0,1769987267,13138.391525969993,35423.87519766,53274.36325608001 2026-02-01,23:07:49.000,32,11147250,6445,0,1769987268,13138.317426559988,27122.904299219997,53274.32832048 2026-02-01,23:07:50.000,32,11147196,6565,0,1769987269,13138.310690249993,35423.67782202001,53274.35626896 2026-02-01,23:07:51.000,32,11147321,6885,0,1769987270,13138.263536079998,31734.360555659994,53274.349281840005 2026-02-01,23:07:52.000,32,11147292,6405,0,1769987271,13138.297217629988,28506.28901259,53274.34229472001 2026-02-01,23:07:54.000,32,11147378,6725,0,1769987273,13138.283745009998,28967.43604806,53274.349281840005 2026-02-01,23:07:55.000,32,11147272,6165,0,1769987274,13138.337635489988,27583.966745130005,53274.29338488001 2026-02-01,23:07:56.000,32,11147266,6324,0,1769987275,13138.303953939998,29889.772413779996,53274.38421744 2026-02-01,23:07:57.000,32,11147322,6445,0,1769987276,13138.317426559988,30350.947645770008,53274.37024320001 2026-02-01,23:07:58.000,32,11147284,6445,0,1769987277,13138.290481319993,30812.02418994,53274.47505 2026-02-01,23:07:59.000,32,11147336,6365,0,1769987278,13138.357844419988,26200.405803510002,53274.34229472001 2026-02-01,23:08:00.000,32,11147286,6485,0,1769987279,13138.411734899993,28506.246717810005,53274.39120456001 2026-02-01,23:08:01.000,32,11147268,6365,0,1769987280,13138.371317039993,30350.87715447,53274.35626896 2026-02-01,23:08:02.000,32,11147276,6365,0,1769987281,13138.378053349988,29889.786512039995,53274.36325608001 2026-02-01,23:08:03.000,32,11147301,6885,0,1769987282,13138.411734899993,30812.052386459996,53274.37024320001 2026-02-01,23:08:05.000,32,11147329,6885,0,1769987284,13138.492570619994,29428.5760344,53274.36325608001 2026-02-01,23:08:06.000,32,11147154,6565,0,1769987285,13138.512779549994,34040.17327344,53274.300372000005 2026-02-01,23:08:07.000,32,11147358,6565,0,1769987286,13138.573406339994,26661.545789850003,53274.37723032 2026-02-01,23:08:08.000,32,11147343,7005,0,1769987287,13138.526252169999,24817.049286659996,53274.37024320001 2026-02-01,23:08:09.000,32,11147289,6925,0,1769987288,13138.526252169999,29428.60423092,53274.38421744 2026-02-01,23:08:10.000,32,11147223,6845,0,1769987289,13138.465625379999,27122.854955310002,53274.398191680004 2026-02-01,23:08:11.000,32,11147225,6885,0,1769987290,13138.55993371999,28967.42899893,53274.35626896 2026-02-01,23:08:12.000,32,11147300,6485,0,1769987291,13138.492570619994,32656.689872250005,53274.36325608001 2026-02-01,23:08:13.000,32,11147265,6885,0,1769987292,13138.55993371999,27122.72807097,53274.45408864 2026-02-01,23:08:14.000,32,11147301,6725,0,1769987293,13138.506043239999,28045.099682340006,53274.49601136 2026-02-01,23:08:16.000,32,11147232,6284,0,1769987295,13138.479097999989,30350.834859690003,53274.44710152 2026-02-01,23:08:17.000,32,11147266,6525,0,1769987296,13138.479097999989,28967.344409369995,53274.44710152 2026-02-01,23:08:18.000,32,11147260,6485,0,1769987297,13138.472361689994,29889.701922480002,53274.65671512001 2026-02-01,23:08:19.000,32,11147129,6645,0,1769987298,13138.445416449998,31734.268916970002,53274.44710152 2026-02-01,23:08:20.000,32,11147335,6685,0,1769987299,13138.425207519998,28506.14802999,53274.37723032 2026-02-01,23:08:21.000,32,11147257,6845,0,1769987300,13138.431943829994,31273.107783240004,53274.36325608001 2026-02-01,23:08:22.000,32,11147361,7085,0,1769987301,13138.411734899993,34501.207522829995,53274.50299848 2026-02-01,23:08:23.000,32,11147331,6885,0,1769987302,13138.485834309999,28506.239668680006,53274.50299848 2026-02-01,23:08:24.000,32,11147182,6485,0,1769987303,13138.418471209989,26661.609232019997,53274.4051788 2026-02-01,23:08:25.000,32,11147348,6405,0,1769987304,13138.438680139989,30811.974846030003,53274.44710152 2026-02-01,23:08:27.000,32,11147338,6365,0,1769987306,13138.492570619994,29428.526690490005,53274.419153040006 2026-02-01,23:08:28.000,32,11147331,6805,0,1769987307,13138.492570619994,31273.276962360003,53274.41216592001 2026-02-01,23:08:29.000,32,11147271,6765,0,1769987308,13138.499306929989,29889.835855950005,53274.42614016 2026-02-01,23:08:30.000,32,11147331,6925,0,1769987309,13138.519515859989,30812.122877760004,53274.41216592001 2026-02-01,23:08:31.000,32,11147263,6805,0,1769987310,13138.499306929989,28967.471293709998,53274.4051788 2026-02-01,23:08:32.000,32,11147368,6205,0,1769987311,13138.566670029999,28506.429995190003,53274.4051788 2026-02-01,23:08:33.000,32,11147339,6765,0,1769987312,13138.64076943999,29889.800610299993,53274.41216592001 2026-02-01,23:08:34.000,32,11147362,6205,0,1769987313,13138.566670029999,30351.123874020006,53274.43312728 2026-02-01,23:08:35.000,32,11147319,7085,0,1769987314,13138.60035157999,35423.67077289001,53274.49601136 2026-02-01,23:08:36.000,32,11147180,6284,0,1769987315,13138.64076943999,29428.681771350006,53274.4051788 2026-02-01,23:08:38.000,32,11147327,6885,0,1769987317,13138.694659919995,33117.928546409996,53274.44710152 2026-02-01,23:08:39.000,32,11147156,6445,0,1769987318,13138.694659919995,31273.255814970005,53274.3353076 2026-02-01,23:08:40.000,32,11147348,6245,0,1769987319,13138.68792361,30812.214516449996,53274.4051788 2026-02-01,23:08:41.000,32,11147247,6765,0,1769987320,13138.66097836999,31273.340404529998,53274.349281840005 2026-02-01,23:08:42.000,32,11147252,6205,0,1769987321,13138.62729682,30351.01813707,53274.49601136 2026-02-01,23:08:43.000,32,11147380,6165,0,1769987322,13138.62056050999,32195.74021242,53274.45408864 2026-02-01,23:08:44.000,32,11147245,6845,0,1769987323,13138.634033129994,37268.44219215,53274.516972720005 2026-02-01,23:08:45.000,32,11147265,6605,0,1769987324,13138.634033129994,29889.765364649997,53274.45408864 2026-02-01,23:08:46.000,32,11147194,5405,0,1769987325,13138.593615269994,25739.392701510005,53274.47505 2026-02-01,23:08:47.000,32,11147246,6485,0,1769987326,13138.66771468,31273.354502789996,53274.47505 2026-02-01,23:08:49.000,32,11147210,6365,0,1769987328,13138.634033129994,34040.3283543,53274.48902424001 2026-02-01,23:08:50.000,32,11147254,6565,0,1769987329,13138.62056050999,32195.627426339997,53274.57985680001 2026-02-01,23:08:51.000,32,11147302,6365,0,1769987330,13138.586878959999,29889.793561169994,53274.516972720005 2026-02-01,23:08:52.000,32,11147229,6885,0,1769987331,13138.519515859989,33117.89330076,53274.516972720005 2026-02-01,23:08:53.000,32,11147232,6485,0,1769987332,13138.553197409994,32656.647577469994,53274.64274088 2026-02-01,23:08:54.000,32,11147227,6845,0,1769987333,13138.613824199994,25278.203371259995,53274.59383104 2026-02-01,23:08:55.000,32,11147256,6284,0,1769987334,13138.506043239999,26200.398754380003,53274.62177952 2026-02-01,23:08:56.000,32,11147294,6205,0,1769987335,13138.566670029999,24816.894205799996,53274.57286968 2026-02-01,23:08:57.000,32,11147388,6365,0,1769987336,13138.492570619994,29889.772413779996,53274.53793408001 2026-02-01,23:08:58.000,32,11147077,6925,0,1769987337,13138.512779549994,29428.519641360006,53274.50299848 2026-02-01,23:09:00.000,32,11147357,6605,0,1769987339,13138.472361689994,30812.03123907,53274.53094696001 2026-02-01,23:09:01.000,32,11147242,6284,0,1769987340,13138.458889069989,29428.44210093,53274.60081816 2026-02-01,23:09:02.000,32,11147278,6365,0,1769987341,13138.378053349988,32656.647577469994,53274.565882560004 2026-02-01,23:09:03.000,32,11147220,6405,0,1769987342,13138.371317039993,33578.84296059,53274.586843920006 2026-02-01,23:09:04.000,32,11147276,6365,0,1769987343,13138.357844419988,34039.9758978,53274.60081816 2026-02-01,23:09:05.000,32,11147262,6245,0,1769987344,13138.404998589998,35884.627481849995,53274.59383104 2026-02-01,23:09:06.000,32,11147262,6405,0,1769987345,13138.330899179993,28967.090640690003,53274.53793408001 2026-02-01,23:09:07.000,32,11147203,7005,0,1769987346,13138.364580729998,26661.538740720003,53274.55190832 2026-02-01,23:09:08.000,32,11147209,6885,0,1769987347,13138.310690249993,28505.936556090004,53274.48203712 2026-02-01,23:09:09.000,32,11147162,6565,0,1769987348,13138.303953939998,31734.036295679995,53274.42614016 2026-02-01,23:09:11.000,32,11147264,6605,0,1769987350,13138.364580729998,28967.168181119996,53274.47505 2026-02-01,23:09:12.000,32,11147265,6925,0,1769987351,13138.378053349988,29428.42095354,53274.46107576001 2026-02-01,23:09:13.000,32,11147173,7005,0,1769987352,13138.364580729998,31734.177278279996,53274.49601136 2026-02-01,23:09:14.000,32,11147357,6805,0,1769987353,13138.357844419988,25739.11073631,53274.45408864 2026-02-01,23:09:15.000,32,11147260,6485,0,1769987354,13138.431943829994,31273.15007802,53274.37024320001 2026-02-01,23:09:16.000,32,11147297,6845,0,1769987355,13138.398262279989,30350.947645770008,53274.44011440001 2026-02-01,23:09:17.000,32,11147218,6365,0,1769987356,13138.398262279989,28967.28801633,53274.42614016 2026-02-01,23:09:18.000,32,11147358,6365,0,1769987357,13138.492570619994,30350.848957950002,53274.44011440001 2026-02-01,23:09:19.000,32,11147188,6685,0,1769987358,13138.472361689994,32195.465296349998,53274.44710152 2026-02-01,23:09:20.000,32,11147304,5605,0,1769987359,13138.492570619994,27583.818713400004,53274.4051788 2026-02-01,23:09:22.000,32,11147329,7205,0,1769987361,13138.58014264999,30350.820761430004,53274.42614016 2026-02-01,23:09:23.000,32,11147268,6565,0,1769987362,13138.553197409994,27122.791513140008,53274.46107576001 2026-02-01,23:09:24.000,32,11147194,6485,0,1769987363,13138.55993371999,31734.360555659994,53274.55889544001 2026-02-01,23:09:25.000,32,11147271,6805,0,1769987364,13138.586878959999,30812.00304255,53274.53094696001 2026-02-01,23:09:26.000,32,11147235,7005,0,1769987365,13138.60035157999,32195.458247219998,53274.5449212 2026-02-01,23:09:27.000,32,11147246,6405,0,1769987366,13138.58014264999,31734.529734779993,53274.4051788 2026-02-01,23:09:28.000,32,11147371,6845,0,1769987367,13138.634033129994,28045.064436689994,53274.44011440001 2026-02-01,23:09:29.000,32,11147284,6284,0,1769987368,13138.60708789,32656.73921616,53274.44710152 2026-02-01,23:09:30.000,32,11147198,6324,0,1769987369,13138.593615269994,28967.379655020006,53274.52395984 2026-02-01,23:09:31.000,32,11147268,6565,0,1769987370,13138.58014264999,28045.16312451,53274.53793408001 2026-02-01,23:09:33.000,32,11147274,6324,0,1769987372,13138.60708789,31734.431046960002,53274.53793408001 2026-02-01,23:09:34.000,32,11147339,6725,0,1769987373,13138.53972478999,30351.01813707,53274.468062880005 2026-02-01,23:09:35.000,32,11147175,6725,0,1769987374,13138.53972478999,29428.695869610005,53274.468062880005 2026-02-01,23:09:36.000,32,11147285,6725,0,1769987375,13138.55993371999,32656.802658329994,53274.48203712 2026-02-01,23:09:37.000,32,11147218,6525,0,1769987376,13138.53972478999,30351.130923150005,53274.48902424001 2026-02-01,23:09:38.000,32,11147352,6565,0,1769987377,13138.532988479994,31734.727110420004,53274.55190832 2026-02-01,23:09:39.000,32,11147285,6805,0,1769987378,13138.485834309999,26200.659572189994,53274.50299848 2026-02-01,23:09:40.000,32,11147222,6245,0,1769987379,13138.519515859989,38191.21560393,53274.52395984 2026-02-01,23:09:41.000,32,11147218,6565,0,1769987380,13138.553197409994,28045.459187970002,53274.44710152 2026-02-01,23:09:42.000,32,11147069,7005,0,1769987381,13138.492570619994,30812.48943252,53274.565882560004 2026-02-01,23:09:44.000,32,11147292,6365,0,1769987383,13138.465625379999,28045.459187970002,53274.49601136 2026-02-01,23:09:45.000,32,11147368,6124,0,1769987384,13138.445416449998,24817.444037940004,53274.516972720005 2026-02-01,23:09:46.000,32,11147279,6765,0,1769987385,13138.371317039993,32196.205455000003,53274.43312728 2026-02-01,23:09:47.000,32,11147325,6845,0,1769987386,13138.364580729998,29890.329295050004,53274.53793408001 2026-02-01,23:09:48.000,32,11147316,6605,0,1769987387,13138.324162869998,30351.455183130005,53274.57985680001 2026-02-01,23:09:49.000,32,11147253,7125,0,1769987388,13138.303953939998,33118.40083812,53274.53094696001 2026-02-01,23:09:50.000,32,11147313,6725,0,1769987389,13138.263536079998,27123.20741181,53274.55190832 2026-02-01,23:09:51.000,32,11147235,6685,0,1769987390,13138.202909289997,27584.361496409998,53274.5449212 2026-02-01,23:09:52.000,32,11147202,6245,0,1769987391,13138.236590840002,27584.396742059995,53274.55190832 2026-02-01,23:09:53.000,32,11147300,6405,0,1769987392,13138.202909289997,26661.989885040006,53274.53094696001 2026-02-01,23:09:55.000,32,11147288,6445,0,1769987394,13138.101864639997,25739.632371929998,53274.565882560004 2026-02-01,23:09:56.000,32,11147154,6245,0,1769987395,13138.115337260002,32657.148065700007,53274.49601136 2026-02-01,23:09:57.000,32,11147331,6925,0,1769987396,13138.155755120002,32196.001030230007,53274.46107576001 2026-02-01,23:09:58.000,32,11147232,6284,0,1769987397,13138.149018809992,32656.978886580007,53274.5449212 2026-02-01,23:09:59.000,32,11147369,6605,0,1769987398,13138.095128330002,31273.453190610002,53274.55190832 2026-02-01,23:10:00.000,32,11147368,6565,0,1769987399,13138.122073569997,31734.61432434,53274.53094696001 2026-02-01,23:10:01.000,32,11147302,6565,0,1769987400,13138.081655709997,31273.439092350003,53274.53793408001 2026-02-01,23:10:02.000,32,11147232,6205,0,1769987401,13138.068183089992,30351.095677499994,53274.53793408001 2026-02-01,23:10:03.000,32,11147288,6365,0,1769987402,13138.061446779997,28045.275910590004,53274.50299848 2026-02-01,23:10:04.000,32,11147274,6045,0,1769987403,13138.068183089992,29889.962740289993,53274.53094696001 2026-02-01,23:10:06.000,32,11147238,6405,0,1769987405,13138.128809879992,27122.854955310002,53274.565882560004 2026-02-01,23:10:07.000,32,11147273,6845,0,1769987406,13138.081655709997,28045.191321029997,53274.55190832 2026-02-01,23:10:08.000,32,11147383,6685,0,1769987407,13138.169227739992,28045.212468419995,53274.48902424001 2026-02-01,23:10:09.000,32,11147442,6205,0,1769987408,13138.115337260002,27122.918397479996,53274.44710152 2026-02-01,23:10:10.000,32,11147308,6405,0,1769987409,13138.155755120002,30351.04633359,53274.55889544001 2026-02-01,23:10:11.000,32,11147295,6965,0,1769987410,13138.202909289997,29428.625378309996,53274.48902424001 2026-02-01,23:10:12.000,32,11147302,5684,0,1769987411,13138.243327149998,29889.948642029995,53274.44011440001 2026-02-01,23:10:13.000,32,11147390,6645,0,1769987412,13138.243327149998,30351.01108794,53274.516972720005 2026-02-01,23:10:14.000,32,11147212,6165,0,1769987413,13138.229854529993,26661.799558529994,53274.53094696001 2026-02-01,23:10:15.000,32,11147387,6765,0,1769987414,13138.223118219998,25278.29500995,53274.53793408001 2026-02-01,23:10:17.000,32,11147244,6284,0,1769987416,13138.283745009998,31273.48138713,53274.5449212 2026-02-01,23:10:18.000,32,11147227,6765,0,1769987417,13138.384789659998,30812.369597309997,53274.55190832 2026-02-01,23:10:19.000,32,11147277,6925,0,1769987418,13138.404998589998,28506.29606172,53274.55190832 2026-02-01,23:10:20.000,32,11147257,6645,0,1769987419,13138.472361689994,30812.376646439996,53274.5449212 2026-02-01,23:10:21.000,32,11147320,6405,0,1769987420,13138.479097999989,26200.701866970005,53274.6147924 2026-02-01,23:10:22.000,32,11147286,6565,0,1769987421,13138.485834309999,27123.059380079998,53274.55889544001 2026-02-01,23:10:23.000,32,11147350,6365,0,1769987422,13138.445416449998,31734.720061290005,53274.57985680001 2026-02-01,23:10:24.000,32,11147354,6324,0,1769987423,13138.472361689994,29890.096673759996,53274.57286968 2026-02-01,23:10:25.000,32,11147279,6885,0,1769987424,13138.425207519998,30812.34140079,53274.53094696001 2026-02-01,23:10:26.000,32,11147303,6885,0,1769987425,13138.465625379999,22972.644422159996,53274.52395984 2026-02-01,23:10:28.000,32,11147360,6485,0,1769987427,13138.532988479994,30351.278954880006,53274.55190832 2026-02-01,23:10:29.000,32,11147208,6605,0,1769987428,13138.519515859989,31734.804650849997,53274.57985680001 2026-02-01,23:10:30.000,32,11147315,6885,0,1769987429,13138.55993371999,29890.2235581,53274.565882560004 2026-02-01,23:10:31.000,32,11147263,6765,0,1769987430,13138.566670029999,27584.410840319993,53274.565882560004 2026-02-01,23:10:32.000,32,11147350,6245,0,1769987431,13138.586878959999,29890.19536158,53274.60081816 2026-02-01,23:10:33.000,32,11147264,6485,0,1769987432,13138.55993371999,30812.538776429996,53274.60780528001 2026-02-01,23:10:34.000,32,11147329,6925,0,1769987433,13138.613824199994,30812.524678169997,53274.57985680001 2026-02-01,23:10:35.000,32,11147319,6725,0,1769987434,13138.674450989995,27584.368545539997,53274.52395984 2026-02-01,23:10:36.000,32,11147226,6525,0,1769987435,13138.714868849995,26200.983832169994,53274.586843920006 2026-02-01,23:10:37.000,32,11147231,6045,0,1769987436,13138.78223194999,34040.77244949,53274.57985680001 2026-02-01,23:10:39.000,32,11147243,6965,0,1769987438,13138.80244087999,29890.301098530006,53274.57286968 2026-02-01,23:10:40.000,32,11147347,6605,0,1769987439,13138.815913499995,27123.35544354,53274.635753760005 2026-02-01,23:10:41.000,32,11147397,6725,0,1769987440,13138.876540289995,31735.072517790002,53274.65671512001 2026-02-01,23:10:42.000,32,11147230,6405,0,1769987441,13138.82938612,30812.609267730004,53274.67068936 2026-02-01,23:10:43.000,32,11147245,7085,0,1769987442,13138.84959505,29429.2104561,53274.60081816 2026-02-01,23:10:44.000,32,11147253,6805,0,1769987443,13138.90348552999,29890.35749157,53274.635753760005 2026-02-01,23:10:45.000,32,11147285,6885,0,1769987444,13138.916958149995,32196.08561979,53274.586843920006 2026-02-01,23:10:46.000,32,11147208,6245,0,1769987445,13138.93043077,28506.824746469996,53274.55190832 2026-02-01,23:10:47.000,32,11147317,6965,0,1769987446,13138.876540289995,32657.345441340003,53274.60081816 2026-02-01,23:10:48.000,32,11147268,6405,0,1769987447,13138.89001291,27123.292001370006,53274.62876664001 2026-02-01,23:10:50.000,32,11147194,6124,0,1769987449,13138.89001291,37730.11086324,53274.71261208 2026-02-01,23:10:51.000,32,11147277,6685,0,1769987450,13138.84959505,29429.132915669994,53274.684663600005 2026-02-01,23:10:52.000,32,11147268,6405,0,1769987451,13138.876540289995,27123.313148760004,53274.67767648001 2026-02-01,23:10:53.000,32,11147295,6765,0,1769987452,13138.795704569995,32196.043325010003,53274.62177952 2026-02-01,23:10:54.000,32,11147227,6765,0,1769987453,13138.84959505,28045.62131796,53274.6147924 2026-02-01,23:10:55.000,32,11147142,6365,0,1769987454,13138.836122429995,30812.595169470005,53274.65671512001 2026-02-01,23:10:56.000,32,11147320,6405,0,1769987455,13138.84285873999,27584.396742059995,53274.62876664001 2026-02-01,23:10:57.000,32,11147300,6605,0,1769987456,13138.815913499995,28968.021125850006,53274.7894704 2026-02-01,23:10:58.000,32,11147198,6165,0,1769987457,13138.80244087999,29429.04832611,53274.6147924 2026-02-01,23:10:59.000,32,11147264,6365,0,1769987458,13138.84959505,28045.769349690003,53274.62876664001 2026-02-01,23:11:01.000,32,11147171,6685,0,1769987460,13138.82264980999,30812.707955549995,53274.635753760005 2026-02-01,23:11:02.000,32,11147487,6885,0,1769987461,13138.82264980999,28507.029171240007,53274.586843920006 2026-02-01,23:11:03.000,32,11147232,6165,0,1769987462,13138.86306766999,28967.964732809996,53274.67767648001 2026-02-01,23:11:04.000,32,11147161,6845,0,1769987463,13138.76875933,32196.184307610005,53274.59383104 2026-02-01,23:11:05.000,32,11146980,6365,0,1769987464,13138.84285873999,28506.993925589995,53274.55190832 2026-02-01,23:11:06.000,32,11147233,6925,0,1769987465,13138.84959505,30812.778446850003,53274.60780528001 2026-02-01,23:11:07.000,32,11147213,6925,0,1769987466,13138.84285873999,27584.770345950004,53274.754534800006 2026-02-01,23:11:08.000,32,11147206,6365,0,1769987467,13138.815913499995,32657.634455670006,53274.635753760005 2026-02-01,23:11:09.000,32,11147236,6445,0,1769987468,13138.86980398,28968.183255840006,53274.565882560004 2026-02-01,23:11:10.000,32,11147164,6324,0,1769987469,13138.84285873999,28968.211452360003,53274.60780528001 2026-02-01,23:11:12.000,32,11147186,6485,0,1769987471,13138.86980398,27584.742149430007,53274.65671512001 2026-02-01,23:11:13.000,32,11147299,7005,0,1769987472,13138.916958149995,30812.79254511,53274.71261208 2026-02-01,23:11:14.000,32,11147070,6165,0,1769987473,13138.82938612,29429.323242180006,53274.65671512001 2026-02-01,23:11:15.000,32,11147421,6525,0,1769987474,13138.88327659999,30812.905331190006,53274.7195992 2026-02-01,23:11:16.000,32,11147381,6885,0,1769987475,13138.86306766999,27123.602163090007,53274.649728 2026-02-01,23:11:17.000,32,11147393,6845,0,1769987476,13138.89001291,31735.24874604,53274.60780528001 2026-02-01,23:11:18.000,32,11147449,6445,0,1769987477,13138.88327659999,34502.2578432,53274.62177952 2026-02-01,23:11:19.000,32,11147513,6765,0,1769987478,13138.92369445999,31274.038268400007,53274.60081816 2026-02-01,23:11:20.000,32,11147215,6765,0,1769987479,13138.86980398,29890.505523300002,53274.53793408001 2026-02-01,23:11:21.000,32,11147356,6245,0,1769987480,13138.795704569995,26201.06842173,53274.60780528001 2026-02-01,23:11:34.000,32,11147311,5805,0,1769987493,13139.132520070001,31274.383675770005,53274.635753760005 2026-02-01,23:11:35.000,32,11147274,5605,0,1769987494,13139.186410549992,27124.0039635,53274.635753760005 2026-02-01,23:11:36.000,32,11147319,6245,0,1769987495,13139.172937930001,27585.172146359997,53274.62876664001 2026-02-01,23:11:37.000,32,11147299,6084,0,1769987496,13139.220092099997,28968.690793200003,53274.586843920006 2026-02-01,23:11:38.000,32,11147439,6765,0,1769987497,13139.240301029997,29891.076502829994,53274.60780528001 2026-02-01,23:11:39.000,32,11147129,5725,0,1769987498,13139.321136749997,31274.531707500006,53274.62177952 2026-02-01,23:11:40.000,32,11147216,6485,0,1769987499,13139.334609370002,30813.45516333,53274.60081816 2026-02-01,23:11:41.000,32,11147229,6205,0,1769987500,13139.314400440002,33119.31017589,53274.60081816 2026-02-01,23:11:42.000,32,11147229,5884,0,1769987501,13139.375027230002,25740.548758830002,53274.57985680001 2026-02-01,23:11:43.000,32,11147253,7365,0,1769987502,13139.361554609997,36808.733179200004,53274.64274088 2026-02-01,23:11:45.000,32,11147265,6084,0,1769987504,13139.408708779993,25740.464169269995,53274.57985680001 2026-02-01,23:11:46.000,32,11147365,6845,0,1769987505,13139.415445090002,23434.665549750003,53274.55889544001 2026-02-01,23:11:47.000,32,11147295,6005,0,1769987506,13139.442390329998,30813.553851150005,53274.59383104 2026-02-01,23:11:48.000,32,11147293,5965,0,1769987507,13139.577116529988,30352.32222612,53274.67767648001 2026-02-01,23:11:49.000,32,11147246,5925,0,1769987508,13139.597325459988,28046.4531153,53274.69165072 2026-02-01,23:11:50.000,32,11147222,6685,0,1769987509,13139.617534389989,24357.192241979996,53274.684663600005 2026-02-01,23:11:51.000,32,11147348,5565,0,1769987510,13139.597325459988,30352.420913940005,53274.60081816 2026-02-01,23:11:52.000,32,11147291,6965,0,1769987511,13139.604061769998,31274.714984880004,53274.60081816 2026-02-01,23:11:53.000,32,11147327,7045,0,1769987512,13139.570380219993,30352.420913940005,53274.64274088 2026-02-01,23:11:54.000,32,11147223,6845,0,1769987513,13139.624270699998,30352.350422639996,53274.55889544001 2026-02-01,23:11:56.000,32,11147329,6685,0,1769987515,13139.698370109989,28968.852923190003,53274.60780528001 2026-02-01,23:11:57.000,32,11147306,5765,0,1769987516,13139.698370109989,28968.951611009994,53274.67767648001 2026-02-01,23:11:58.000,32,11147265,6885,0,1769987517,13139.664688559998,30352.399766550006,53274.6147924 2026-02-01,23:11:59.000,32,11147202,6324,0,1769987518,13139.617534389989,29891.245681950008,53274.64274088 2026-02-01,23:12:00.000,32,11147248,6565,0,1769987519,13139.698370109989,29430.077499089995,53274.69863784001 2026-02-01,23:12:01.000,32,11147320,5645,0,1769987520,13139.644479629998,28968.965709270007,53274.6147924 2026-02-01,23:12:02.000,32,11147372,6525,0,1769987521,13139.583852839998,28507.89621423,53274.635753760005 2026-02-01,23:12:03.000,32,11147085,6965,0,1769987522,13139.684897489999,34503.110787929996,53274.60780528001 2026-02-01,23:12:04.000,32,11147356,6565,0,1769987523,13139.738787969989,31274.863016610005,53274.53793408001 2026-02-01,23:12:05.000,32,11147270,6485,0,1769987524,13139.711842729994,31736.327262930005,53274.586843920006 2026-02-01,23:12:07.000,32,11147342,6525,0,1769987526,13139.792678449994,30352.681731749995,53274.59383104 2026-02-01,23:12:08.000,32,11147213,6925,0,1769987527,13139.75899689999,26663.470202340002,53274.62876664001 2026-02-01,23:12:09.000,32,11147299,6845,0,1769987528,13139.833096309994,33581.18327175001,53274.65671512001 2026-02-01,23:12:10.000,32,11147309,6805,0,1769987529,13139.732051659994,29891.64748236,53274.62876664001 2026-02-01,23:12:11.000,32,11147234,5725,0,1769987530,13139.86004154999,31736.397754229998,53274.60780528001 2026-02-01,23:12:12.000,32,11147165,6965,0,1769987531,13139.86677786,28047.186224820005,53274.64274088 2026-02-01,23:12:13.000,32,11147227,7005,0,1769987532,13139.853305239994,30352.879107390007,53274.69165072 2026-02-01,23:12:14.000,32,11147227,7365,0,1769987533,13139.88025047999,30352.96369695,53274.76850904 2026-02-01,23:12:15.000,32,11147251,7005,0,1769987534,13139.974558819995,33581.155075229995,53274.6147924 2026-02-01,23:12:16.000,32,11147157,6084,0,1769987535,13139.994767749995,27124.680679979996,53274.69165072 2026-02-01,23:12:18.000,32,11147206,6645,0,1769987537,13140.06886716,30814.033191990005,53274.635753760005 2026-02-01,23:12:19.000,32,11147363,7125,0,1769987538,13140.04865823,30814.08958503,53274.565882560004 2026-02-01,23:12:20.000,32,11147178,6245,0,1769987539,13139.974558819995,27124.589041290004,53274.70562496001 2026-02-01,23:12:21.000,32,11147335,6284,0,1769987540,13140.04192191999,28508.22047421,53274.70562496001 2026-02-01,23:12:22.000,32,11147176,6845,0,1769987541,13140.0284493,30814.033191990005,53274.62177952 2026-02-01,23:12:23.000,32,11147313,7125,0,1769987542,13140.04865823,30352.766321310002,53274.50998560001 2026-02-01,23:12:24.000,32,11147296,6565,0,1769987543,13140.00824037,29891.64748236,53274.57985680001 2026-02-01,23:12:25.000,32,11147293,6965,0,1769987544,13139.994767749995,23896.439957790004,53274.57985680001 2026-02-01,23:12:26.000,32,11147352,6645,0,1769987545,13139.893723099995,32658.762316470005,53274.70562496001 2026-02-01,23:12:27.000,32,11147225,6805,0,1769987546,13139.94087726999,31275.22252224,53274.6147924 2026-02-01,23:12:29.000,32,11147234,6205,0,1769987548,13139.94087726999,27124.680679979996,53274.69165072 2026-02-01,23:12:30.000,32,11147371,6885,0,1769987549,13139.98803144,28508.149982910007,53274.69863784001 2026-02-01,23:12:31.000,32,11147292,6925,0,1769987550,13139.92740465,28047.108684389998,53274.649728 2026-02-01,23:12:32.000,32,11147225,7125,0,1769987551,13139.934140959995,29891.837808869997,53274.77549616001 2026-02-01,23:12:33.000,32,11147328,5605,0,1769987552,13139.96782251,35887.04533343999,53274.7195992 2026-02-01,23:12:34.000,32,11147298,6725,0,1769987553,13139.92740465,26202.485296860003,53274.76152192 2026-02-01,23:12:35.000,32,11147314,6445,0,1769987554,13140.014976679995,30814.019093730007,53274.78248328 2026-02-01,23:12:36.000,32,11147220,5684,0,1769987555,13140.00824037,26663.413809300007,53274.65671512001 2026-02-01,23:12:37.000,32,11147226,5645,0,1769987556,13140.014976679995,31275.194325720004,53274.754534800006 2026-02-01,23:12:38.000,32,11147095,6965,0,1769987557,13140.10928502,23435.370462749997,53274.67068936 2026-02-01,23:12:40.000,32,11147344,5565,0,1769987559,13140.08907609,30814.054339380004,53274.66370224 2026-02-01,23:12:41.000,32,11147293,6084,0,1769987560,13140.08907609,27585.736076760004,53274.81741888 2026-02-01,23:12:42.000,32,11147339,5805,0,1769987561,13140.18338442999,29891.66862975,53274.754534800006 2026-02-01,23:12:43.000,32,11147309,5965,0,1769987562,13140.223802289991,32197.389708839997,53274.78248328 2026-02-01,23:12:44.000,32,11147243,6005,0,1769987563,13140.297901699996,30813.990897209995,53274.7894704 2026-02-01,23:12:45.000,32,11147231,5925,0,1769987564,13140.27095646,28508.121786389995,53274.72658632001 2026-02-01,23:12:46.000,32,11147326,6324,0,1769987565,13140.331583250001,32658.579039090007,53274.76850904 2026-02-01,23:12:47.000,32,11147225,6165,0,1769987566,13140.425891589992,28046.92540701,53274.71261208 2026-02-01,23:12:48.000,32,11147126,6445,0,1769987567,13140.365264799992,28508.312112900006,53274.93619992 2026-02-01,23:12:49.000,32,11147146,6565,0,1769987568,13140.398946349997,27585.77132241,53274.76850904 2026-02-01,23:12:51.000,32,11147404,5684,0,1769987570,13140.466309449992,31274.961704429996,53274.78248328 2026-02-01,23:12:52.000,32,11147379,7005,0,1769987571,13140.473045760002,29891.64043323,53274.81043176 2026-02-01,23:12:53.000,32,11147335,6245,0,1769987572,13140.661662439998,32197.643477520003,53274.83838024 2026-02-01,23:12:54.000,32,11147275,6124,0,1769987573,13140.601035649997,28047.179175690006,53274.88729008 2026-02-01,23:12:55.000,32,11147190,5725,0,1769987574,13140.594299340002,29430.549790799996,53274.94318704001 2026-02-01,23:12:56.000,32,11147274,5525,0,1769987575,13140.776179709988,31275.300062669994,53274.901264320004 2026-02-01,23:12:57.000,32,11147249,5965,0,1769987576,13140.749234469993,29430.775362960005,53274.922225680006 2026-02-01,23:12:58.000,32,11147416,5565,0,1769987577,13140.796388639988,27124.828711709997,53274.95716128 2026-02-01,23:12:59.000,32,11147095,6965,0,1769987578,13140.715552919988,26202.66152511,53274.89427720001 2026-02-01,23:13:00.000,32,11147340,5565,0,1769987579,13140.803124949998,32659.058379930008,53274.96414840001 2026-02-01,23:13:02.000,32,11147285,6045,0,1769987581,13140.870488049994,28969.734064439996,53275.04100672001 2026-02-01,23:13:03.000,32,11147354,5725,0,1769987582,13140.910905909994,33581.528679120005,53274.99209688001 2026-02-01,23:13:04.000,32,11147132,6605,0,1769987583,13140.863751739998,32198.235604440008,53274.95017416 2026-02-01,23:13:05.000,32,11147317,6845,0,1769987584,13140.904169599999,27586.363449330005,53275.020045360005 2026-02-01,23:13:06.000,32,11147314,5645,0,1769987585,13140.883960669998,27586.159024559995,53274.98510976 2026-02-01,23:13:07.000,32,11147253,6885,0,1769987586,13140.964796389999,32198.284948350003,53275.05498096 2026-02-01,23:13:08.000,32,11147190,6605,0,1769987587,13140.931114839994,28508.897190689997,53274.91523856001 2026-02-01,23:13:09.000,32,11147252,5684,0,1769987588,13140.877224359989,30353.675659080007,53274.96414840001 2026-02-01,23:13:10.000,32,11147198,6605,0,1769987589,13140.99847793999,34965.46322463,53274.922225680006 2026-02-01,23:13:11.000,32,11147205,6685,0,1769987590,13140.964796389999,22974.99883158,53274.86632872001 2026-02-01,23:13:13.000,32,11147268,6124,0,1769987592,13140.985005319999,31737.307092000003,53275.02703248 2026-02-01,23:13:14.000,32,11147217,6324,0,1769987593,13140.97826900999,29892.76829403,53275.07594232 2026-02-01,23:13:15.000,32,11147282,5765,0,1769987594,13140.985005319999,25742.31809046,53275.01305824001 2026-02-01,23:13:16.000,32,11147287,6124,0,1769987595,13140.958060079989,33582.332279940005,53275.068955200004 2026-02-01,23:13:17.000,32,11147260,5725,0,1769987596,13140.985005319999,34043.49341367,53275.07594232 2026-02-01,23:13:18.000,32,11147257,6845,0,1769987597,13140.971532699994,28509.228499799996,53275.11087792001 2026-02-01,23:13:19.000,32,11147392,6445,0,1769987598,13140.958060079989,30815.168101920004,53274.97812264 2026-02-01,23:13:20.000,32,11147129,5965,0,1769987599,13140.917642219989,31276.37153043,53275.09690368 2026-02-01,23:13:21.000,32,11147040,5445,0,1769987600,13140.985005319999,27586.920330599998,53275.04100672001 2026-02-01,23:13:22.000,32,11147286,5765,0,1769987601,13140.897433289989,26203.274799420004,53275.15280064 2026-02-01,23:13:24.000,32,11147289,7005,0,1769987603,13140.944587459999,31276.3644813,53275.01305824001 2026-02-01,23:13:25.000,32,11147381,6045,0,1769987604,13140.917642219989,34504.47127002,53275.14581352 2026-02-01,23:13:26.000,32,11147342,6445,0,1769987605,13140.883960669998,25741.888093529997,53275.01305824001 2026-02-01,23:13:27.000,32,11147322,6365,0,1769987606,13140.796388639988,31737.250698959993,53275.05498096 2026-02-01,23:13:28.000,32,11147215,6685,0,1769987607,13140.776179709988,28970.128815720003,53275.02703248 2026-02-01,23:13:29.000,32,11147072,5645,0,1769987608,13140.823333879998,30353.60516778,53275.068955200004 2026-02-01,23:13:30.000,32,11147279,6885,0,1769987609,13140.789652329993,29431.268802060004,53275.14581352 2026-02-01,23:13:31.000,32,11147181,6805,0,1769987610,13140.755970779988,30814.660564560007,53275.11786504 2026-02-01,23:13:32.000,32,11147290,6725,0,1769987611,13140.681871369998,26663.98478883,53275.20869760001 2026-02-01,23:13:33.000,32,11147320,5845,0,1769987612,13140.702080299998,28970.058324419995,53275.1038908 2026-02-01,23:13:35.000,32,11147176,5565,0,1769987614,13140.735761849988,32659.15001862,53275.068955200004 2026-02-01,23:13:36.000,32,11147170,6645,0,1769987615,13140.749234469993,24358.059284970004,53275.06196808001 2026-02-01,23:13:37.000,32,11147196,5645,0,1769987616,13140.708816609993,30814.55482761,53275.01305824001 2026-02-01,23:13:38.000,32,11147265,6324,0,1769987617,13140.830070189993,30814.59007326,53275.04100672001 2026-02-01,23:13:39.000,32,11147418,6405,0,1769987618,13140.789652329993,27586.57492323,53275.15978776001 2026-02-01,23:13:40.000,32,11147392,5684,0,1769987619,13140.958060079989,32198.291997480002,53275.09690368 2026-02-01,23:13:41.000,32,11147035,5765,0,1769987620,13140.904169599999,32198.15101488,53275.00607112 2026-02-01,23:13:42.000,32,11147191,6925,0,1769987621,13140.931114839994,33120.543773640005,53274.999084 2026-02-01,23:13:43.000,32,11147311,6885,0,1769987622,13140.99847793999,32659.333295999997,53275.04100672001 2026-02-01,23:13:44.000,32,11147292,6405,0,1769987623,13141.07931365999,27586.504431930007,53274.971135520005 2026-02-01,23:13:46.000,32,11147344,6605,0,1769987625,13141.092786279994,28969.903243559995,53275.1038908 2026-02-01,23:13:47.000,32,11147396,6525,0,1769987626,13141.11973151999,27125.244610380003,53274.999084 2026-02-01,23:13:48.000,32,11147250,6685,0,1769987627,13141.18709462,30353.26680954,53275.18074912001 2026-02-01,23:13:49.000,32,11147249,5884,0,1769987628,13141.20056723999,27586.173122819993,53275.07594232 2026-02-01,23:13:50.000,32,11147334,5725,0,1769987629,13141.18035830999,31736.750210729995,53275.12485216 2026-02-01,23:13:51.000,32,11147363,5965,0,1769987630,13141.09952258999,29430.796510350003,53275.09690368 2026-02-01,23:13:52.000,32,11147328,5605,0,1769987631,13141.20730355,26202.710869019997,53275.20171048001 2026-02-01,23:13:53.000,32,11147358,6525,0,1769987632,13141.22077616999,33581.33835260999,53275.20869760001 2026-02-01,23:13:54.000,32,11147367,7005,0,1769987633,13141.22751248,29891.908300170006,53275.12485216 2026-02-01,23:13:55.000,32,11147183,5965,0,1769987634,13141.12646783,28508.185228560003,53275.27856880001 2026-02-01,23:13:57.000,32,11147471,6084,0,1769987636,13141.112995209995,26202.52054251,53275.26459456 2026-02-01,23:13:58.000,32,11147493,6765,0,1769987637,13141.14667676,30814.188272850006,53275.2436332 2026-02-01,23:13:59.000,32,11147388,6605,0,1769987638,13141.18035830999,27124.758220410004,53275.14581352 2026-02-01,23:14:00.000,32,11147229,6205,0,1769987639,13141.07931365999,31275.293013539995,53275.173762 2026-02-01,23:14:01.000,32,11147098,5445,0,1769987640,13141.133204139995,26663.695774499996,53275.21568472 2026-02-01,23:14:02.000,32,11147273,6205,0,1769987641,13141.112995209995,31275.41284875,53275.16677488 2026-02-01,23:14:03.000,32,11147228,5485,0,1769987642,13141.12646783,25280.036145060003,53275.236646080004 2026-02-01,23:14:04.000,32,11147352,5805,0,1769987643,13141.22077616999,27585.95459979,53275.28555592 2026-02-01,23:14:05.000,32,11147273,6045,0,1769987644,13141.20056723999,34503.660620070004,53275.29254304 2026-02-01,23:14:06.000,32,11147361,6925,0,1769987645,13141.294875579995,29430.789461220003,53275.29953016001 2026-02-01,23:14:08.000,32,11147341,6845,0,1769987647,13141.395920229996,32198.073474449993,53275.404336960004 2026-02-01,23:14:09.000,32,11147175,6925,0,1769987648,13141.436338089996,33581.58507216,53275.3135044 2026-02-01,23:14:10.000,32,11147147,5965,0,1769987649,13141.530646430001,23897.003888189996,53275.28555592 2026-02-01,23:14:11.000,32,11147245,6045,0,1769987650,13141.651900010002,31275.821698290005,53275.34844000001 2026-02-01,23:14:12.000,32,11147248,5525,0,1769987651,13141.746208349992,29431.219458149993,53275.187736240005 2026-02-01,23:14:13.000,32,11147055,6084,0,1769987652,13141.699054179997,29431.106672070004,53275.34844000001 2026-02-01,23:14:14.000,32,11147255,7005,0,1769987653,13141.746208349992,30353.43598866,53275.32747864001 2026-02-01,23:14:15.000,32,11147203,6124,0,1769987654,13141.779889899997,28047.813597390006,53275.29953016001 2026-02-01,23:14:16.000,32,11147236,6365,0,1769987655,13141.860725619998,30353.682708210006,53275.306517280005 2026-02-01,23:14:17.000,32,11147201,6205,0,1769987656,13141.874198240002,30353.76024864,53275.36241424 2026-02-01,23:14:19.000,32,11147256,5485,0,1769987658,13141.914616100003,28509.002927640002,53275.355427120005 2026-02-01,23:14:20.000,32,11147242,5725,0,1769987659,13141.928088719993,30353.612216909998,53275.32747864001 2026-02-01,23:14:21.000,32,11147322,5605,0,1769987660,13141.921352409998,26203.225455509993,53275.474208160005 2026-02-01,23:14:22.000,32,11147342,5245,0,1769987661,13141.907879789993,30814.857940200003,53275.28555592 2026-02-01,23:14:23.000,32,11147228,6525,0,1769987662,13141.941561339998,35426.680751399996,53275.41831120001 2026-02-01,23:14:24.000,32,11147243,7005,0,1769987663,13141.921352409998,32198.49642225,53275.37638848001 2026-02-01,23:14:25.000,32,11147236,6565,0,1769987664,13141.867461929993,32659.495425989997,53275.39036272 2026-02-01,23:14:26.000,32,11147323,6005,0,1769987665,13141.793362520002,35887.94762208,53275.3833756 2026-02-01,23:14:27.000,32,11147279,6005,0,1769987666,13141.813571450002,27125.44198602,53275.41831120001 2026-02-01,23:14:28.000,32,11147234,6445,0,1769987667,13141.813571450002,27586.73705322,53275.425298320006 2026-02-01,23:14:30.000,32,11147269,6885,0,1769987669,13141.712526800002,28508.995878510003,53275.58600208001 2026-02-01,23:14:31.000,32,11147285,6845,0,1769987670,13141.678845249997,27586.610168879997,53275.44625968001 2026-02-01,23:14:32.000,32,11147257,7245,0,1769987671,13141.665372629992,29431.282900320002,53275.46722104001 2026-02-01,23:14:33.000,32,11147313,6885,0,1769987672,13141.618218459997,31276.02612306,53275.41831120001 2026-02-01,23:14:34.000,32,11147305,5805,0,1769987673,13141.544119049991,30814.857940200003,53275.36241424 2026-02-01,23:14:35.000,32,11147365,5845,0,1769987674,13141.496964879996,30814.864989330003,53275.39734984001 2026-02-01,23:14:36.000,32,11147286,5565,0,1769987675,13141.483492259991,32659.558868160006,53275.48119528 2026-02-01,23:14:37.000,32,11147271,6124,0,1769987676,13141.49022857,28970.058324419995,53275.49516952001 2026-02-01,23:14:38.000,32,11147288,5765,0,1769987677,13141.422865469991,30353.57697126,53275.50215664 2026-02-01,23:14:39.000,32,11147371,6885,0,1769987678,13141.463283329991,28508.974731120004,53275.43927256 2026-02-01,23:14:41.000,32,11147216,5684,0,1769987680,13141.44981071,25280.797451100007,53275.44625968001 2026-02-01,23:14:42.000,32,11147299,6365,0,1769987681,13141.436338089996,32659.6152612,53275.49516952001 2026-02-01,23:14:43.000,32,11147238,6445,0,1769987682,13141.443074399991,25741.99383048,53275.3833756 2026-02-01,23:14:44.000,32,11147204,6645,0,1769987683,13141.443074399991,27586.75820061,53275.50215664 2026-02-01,23:14:45.000,32,11147305,6245,0,1769987684,13141.443074399991,32198.517569639997,53275.4881824 2026-02-01,23:14:46.000,32,11147327,6965,0,1769987685,13141.503701189991,30814.921382369997,53275.48119528 2026-02-01,23:14:47.000,32,11147279,7125,0,1769987686,13141.496964879996,24358.4187906,53275.41831120001 2026-02-01,23:14:48.000,32,11147333,7005,0,1769987687,13141.503701189991,31276.131860010006,53275.32049152 2026-02-01,23:14:49.000,32,11147234,6525,0,1769987688,13141.517173809996,29431.423882920004,53275.48119528 2026-02-01,23:14:50.000,32,11147296,5884,0,1769987689,13141.523910119991,26664.316097939998,53275.53709224001 2026-02-01,23:14:52.000,32,11147257,6445,0,1769987691,13141.517173809996,27125.29395429,53275.34145288 2026-02-01,23:14:53.000,32,11147299,5884,0,1769987692,13141.577800599996,28047.630320009994,53275.404336960004 2026-02-01,23:14:54.000,32,11147232,5525,0,1769987693,13141.49022857,32659.241657310005,53275.53010512 2026-02-01,23:14:55.000,32,11147353,6965,0,1769987694,13141.463283329991,24358.066334100004,53275.44625968001 2026-02-01,23:14:56.000,32,11147314,6565,0,1769987695,13141.47001964,30814.371550230004,53275.50914376 2026-02-01,23:14:57.000,32,11147279,7085,0,1769987696,13141.44981071,27586.11672978,53275.4881824 2026-02-01,23:14:58.000,32,11147195,6084,0,1769987697,13141.47001964,31275.532683960002,53275.46023392 2026-02-01,23:14:59.000,32,11147292,5805,0,1769987698,13141.496964879996,28047.24966699,53275.3833756 2026-02-01,23:15:00.000,32,11147272,6365,0,1769987699,13141.416129159996,25280.148931140007,53275.4881824 2026-02-01,23:15:01.000,32,11147273,5805,0,1769987700,13141.38244760999,28969.593081839994,53275.41831120001 2026-02-01,23:15:03.000,32,11147189,5884,0,1769987702,13141.40939285,23896.49635083,53275.46023392 2026-02-01,23:15:04.000,32,11147241,6205,0,1769987703,13141.463283329991,31736.581031609996,53275.474208160005 2026-02-01,23:15:05.000,32,11147307,5765,0,1769987704,13141.456547019996,28969.325214900004,53275.53709224001 2026-02-01,23:15:06.000,32,11147252,6365,0,1769987705,13141.496964879996,30814.08958503,53275.43228544 2026-02-01,23:15:07.000,32,11147381,7365,0,1769987706,13141.523910119991,29430.711920789996,53275.46023392 2026-02-01,23:15:08.000,32,11147126,6485,0,1769987707,13141.598009529996,26202.435952950007,53275.48119528 2026-02-01,23:15:09.000,32,11147258,6525,0,1769987708,13141.712526800002,28047.186224820005,53275.50215664 2026-02-01,23:15:10.000,32,11147332,5605,0,1769987709,13141.705790489992,28047.186224820005,53275.474208160005 2026-02-01,23:15:11.000,32,11147331,6124,0,1769987710,13141.699054179997,33581.30310696,53275.4881824 2026-02-01,23:15:12.000,32,11147154,5725,0,1769987711,13141.725999419992,29430.84585426,53275.51613088001 2026-02-01,23:15:14.000,32,11147314,5605,0,1769987713,13141.907879789993,30353.25271128,53275.53010512 2026-02-01,23:15:15.000,32,11147285,5805,0,1769987714,13141.975242889988,28047.320158290007,53275.523118000005 2026-02-01,23:15:16.000,32,11147250,5605,0,1769987715,13142.029133369993,26202.68972163,53275.49516952001 2026-02-01,23:15:17.000,32,11147241,6084,0,1769987716,13142.083023849998,31736.968733760004,53275.46023392 2026-02-01,23:15:18.000,32,11147197,6965,0,1769987717,13142.150386949994,30814.364501100004,53275.53709224001 2026-02-01,23:15:19.000,32,11147336,6365,0,1769987718,13142.130178019994,28508.601127229995,53275.50215664 2026-02-01,23:15:20.000,32,11147242,6605,0,1769987719,13142.211013739994,27586.27885977,53275.592989200006 2026-02-01,23:15:21.000,32,11147378,5645,0,1769987720,13142.30532208,24357.96059715,53275.592989200006 2026-02-01,23:15:22.000,32,11147168,5684,0,1769987721,13142.27837683999,28508.438997239995,53275.6279248 2026-02-01,23:15:23.000,32,11147208,6645,0,1769987722,13142.332267319995,29891.96469321,53275.54407936001 2026-02-01,23:15:25.000,32,11147328,5725,0,1769987724,13142.34573994,31275.38465223,53275.697796 2026-02-01,23:15:26.000,32,11147301,6245,0,1769987725,13142.392894109995,29430.613232970005,53275.697796 2026-02-01,23:15:27.000,32,11147257,6725,0,1769987726,13142.26490422,30814.07548677,53275.53709224001 2026-02-01,23:15:28.000,32,11147240,5445,0,1769987727,13142.291849459994,27124.701827369994,53275.57901496 2026-02-01,23:15:29.000,32,11147191,6925,0,1769987728,13142.27837683999,30813.864012870006,53275.53709224001 2026-02-01,23:15:30.000,32,11147306,5405,0,1769987729,13142.332267319995,34503.26586879,53275.61395056001 2026-02-01,23:15:31.000,32,11147230,6445,0,1769987730,13142.25816790999,26202.217429919998,53275.64888616 2026-02-01,23:15:32.000,32,11147307,6045,0,1769987731,13142.291849459994,30813.835816349994,53275.66286040001 2026-02-01,23:15:33.000,32,11147347,6205,0,1769987732,13142.231222669994,31274.996950080007,53275.63491192001 2026-02-01,23:15:34.000,32,11147310,6365,0,1769987733,13142.28511315,30352.561896540006,53275.7676672 2026-02-01,23:15:36.000,32,11147367,6965,0,1769987735,13142.224486359999,32197.20643146,53275.63491192001 2026-02-01,23:15:37.000,32,11147322,5565,0,1769987736,13142.244695289999,31274.89826226,53275.64888616 2026-02-01,23:15:38.000,32,11147377,6885,0,1769987737,13142.271640529994,27585.510504599995,53275.61395056001 2026-02-01,23:15:39.000,32,11147268,5565,0,1769987738,13142.251431599994,30352.561896540006,53275.80260280001 2026-02-01,23:15:40.000,32,11147271,5925,0,1769987739,13142.28511315,30352.498454369997,53275.67683464 2026-02-01,23:15:41.000,32,11147285,5965,0,1769987740,13142.332267319995,29891.224534559995,53275.70478312001 2026-02-01,23:15:42.000,32,11147208,6445,0,1769987741,13142.35921255999,30352.413864810005,53275.68382176001 2026-02-01,23:15:43.000,32,11147312,5405,0,1769987742,13142.352476249995,30352.491405239998,53275.77465432 2026-02-01,23:15:44.000,32,11147326,6525,0,1769987743,13142.3861578,26201.900219069998,53275.67683464 2026-02-01,23:15:45.000,32,11147357,6045,0,1769987744,13142.413103039995,24357.2909298,53275.690808880005 2026-02-01,23:15:47.000,32,11147405,7125,0,1769987746,13142.52762031,26663.117745840005,53275.75369296001 2026-02-01,23:15:48.000,32,11147244,5605,0,1769987747,13142.594983409996,29891.32322238,53275.8375384 2026-02-01,23:15:49.000,32,11147244,5405,0,1769987748,13142.635401269996,28507.74113337,53275.78862856 2026-02-01,23:15:50.000,32,11147260,5445,0,1769987749,13142.642137579991,32658.212484329997,53275.79561568 2026-02-01,23:15:51.000,32,11147253,6925,0,1769987750,13142.743182229991,31735.960708169994,53275.72574448 2026-02-01,23:15:52.000,32,11147348,6565,0,1769987751,13142.837490569997,32196.910367999997,53275.8375384 2026-02-01,23:15:53.000,32,11147317,6084,0,1769987752,13142.891381050002,32658.134943900004,53275.78862856 2026-02-01,23:15:54.000,32,11147282,5525,0,1769987753,13142.904853669992,29891.125846740004,53275.809589920005 2026-02-01,23:15:55.000,32,11147298,6845,0,1769987754,13142.898117359997,32658.064452599996,53275.78164144001 2026-02-01,23:15:56.000,32,11147140,5565,0,1769987755,13142.992425700002,32658.02920695,53275.71177024001 2026-02-01,23:15:58.000,32,11147348,6565,0,1769987757,13143.032843560002,33119.119849380004,53275.89343536 2026-02-01,23:15:59.000,32,11147144,5605,0,1769987758,13143.106942969993,25279.28893728,53275.92138384001 2026-02-01,23:16:00.000,32,11147295,6245,0,1769987759,13143.147360829993,28507.621298159997,53275.91439672 2026-02-01,23:16:01.000,32,11147334,6725,0,1769987760,13143.160833449998,31274.552854890004,53275.91439672 2026-02-01,23:16:02.000,32,11147354,6284,0,1769987761,13143.275350719989,30813.356475509994,53275.85151264001 2026-02-01,23:16:03.000,32,11147269,5845,0,1769987762,13143.248405479993,28046.326230959996,53275.96330656 2026-02-01,23:16:04.000,32,11147381,6845,0,1769987763,13143.288823339994,29890.963716750004,53275.88644824 2026-02-01,23:16:05.000,32,11147309,7045,0,1769987764,13143.268614409993,32657.965764780005,53275.92138384001 2026-02-01,23:16:06.000,32,11147251,6685,0,1769987765,13143.275350719989,22973.426875589998,53275.92138384001 2026-02-01,23:16:07.000,32,11147212,6565,0,1769987766,13143.322504889999,28968.606203639996,53275.99125504 2026-02-01,23:16:09.000,32,11147306,6485,0,1769987768,13143.349450129994,33580.30917963,53276.04715200001 2026-02-01,23:16:10.000,32,11147233,6925,0,1769987769,13143.389867989994,28507.42392252,53276.04715200001 2026-02-01,23:16:11.000,32,11147389,6525,0,1769987770,13143.329241199994,29891.034208049998,53276.06112624 2026-02-01,23:16:12.000,32,11147237,6885,0,1769987771,13143.423549539999,31735.622349929996,53276.1519588 2026-02-01,23:16:13.000,32,11147297,6845,0,1769987772,13143.45723108999,34502.58915231,53275.99824216001 2026-02-01,23:16:14.000,32,11147260,6245,0,1769987773,13143.450494779994,33580.3021305,53276.03317776 2026-02-01,23:16:15.000,32,11147081,6965,0,1769987774,13143.45723108999,28968.5498106,53276.04715200001 2026-02-01,23:16:16.000,32,11147356,6205,0,1769987775,13143.470703709994,25740.280891889997,53276.01920352001 2026-02-01,23:16:17.000,32,11147138,6525,0,1769987776,13143.47744001999,27123.721998299996,53276.11702320001 2026-02-01,23:16:18.000,32,11147185,6765,0,1769987777,13143.52459419,27584.911328550006,53276.13798456001 2026-02-01,23:16:20.000,32,11147298,5325,0,1769987779,13143.57848466999,29890.67470242,53276.13099744 2026-02-01,23:16:21.000,32,11147311,6925,0,1769987780,13143.53806680999,32657.669701320003,53276.15894592 2026-02-01,23:16:22.000,32,11147164,6485,0,1769987781,13143.470703709994,28045.875086639993,53276.144971680005 2026-02-01,23:16:23.000,32,11147331,6045,0,1769987782,13143.531330499995,29429.316193050006,53276.096061840006 2026-02-01,23:16:24.000,32,11147310,5405,0,1769987783,13143.55827573999,31273.94662971,53276.13798456001 2026-02-01,23:16:25.000,32,11147179,6725,0,1769987784,13143.55827573999,29429.196357840003,53276.06811336001 2026-02-01,23:16:26.000,32,11147449,6845,0,1769987785,13143.531330499995,26200.948586519997,53276.04715200001 2026-02-01,23:16:27.000,32,11147167,6685,0,1769987786,13143.4639674,29429.23160349,53276.0820876 2026-02-01,23:16:28.000,32,11147082,6245,0,1769987787,13143.551539429995,34040.92753035,53276.15894592 2026-02-01,23:16:29.000,32,11147376,6565,0,1769987788,13143.490912639994,29890.301098530006,53276.144971680005 2026-02-01,23:16:31.000,32,11147375,5965,0,1769987790,13143.52459419,28506.867041250007,53276.242791360004 2026-02-01,23:16:32.000,32,11147303,5965,0,1769987791,13143.410076919994,33118.45018203001,53276.11003608 2026-02-01,23:16:33.000,32,11147228,6405,0,1769987792,13143.511121569994,29429.08357176,53276.06112624 2026-02-01,23:16:34.000,32,11147283,5805,0,1769987793,13143.51785787999,33579.554922719995,53276.16593304001 2026-02-01,23:16:35.000,32,11147420,5525,0,1769987794,13143.53806680999,31273.714008420007,53276.11702320001 2026-02-01,23:16:36.000,32,11147190,6685,0,1769987795,13143.55827573999,30351.236660099996,53276.21484288001 2026-02-01,23:16:37.000,32,11147379,5805,0,1769987796,13143.60542991,35424.09372069,53276.11003608 2026-02-01,23:16:38.000,32,11147389,6925,0,1769987797,13143.58522098,28967.823750209995,53276.16593304001 2026-02-01,23:16:39.000,32,11147307,6045,0,1769987798,13143.62563884,34501.65866715,53276.27073984 2026-02-01,23:16:40.000,32,11147281,5725,0,1769987799,13143.74015610999,29890.153066800005,53276.27772696 2026-02-01,23:16:42.000,32,11147363,6165,0,1769987801,13143.72668349,32656.957739189995,53276.21484288001 2026-02-01,23:16:43.000,32,11147251,6925,0,1769987802,13143.71994717999,31273.502534519997,53276.13798456001 2026-02-01,23:16:44.000,32,11147281,6925,0,1769987803,13143.814255519996,28506.61327257,53276.242791360004 2026-02-01,23:16:45.000,32,11147289,7045,0,1769987804,13143.78057396999,28506.528683009994,53276.27073984 2026-02-01,23:16:46.000,32,11147350,5525,0,1769987805,13143.74689242,24356.0220864,53276.24977848 2026-02-01,23:16:47.000,32,11147292,5765,0,1769987806,13143.84120075999,25278.407796030006,53276.28471408001 2026-02-01,23:16:48.000,32,11147293,6965,0,1769987807,13143.80078289999,28967.506539359994,53276.27073984 2026-02-01,23:16:49.000,32,11147266,6365,0,1769987808,13143.84793707,28967.471293709998,53276.20086864 2026-02-01,23:16:50.000,32,11147210,6725,0,1769987809,13143.868146,28967.541785010006,53276.34061104 2026-02-01,23:16:51.000,32,11147245,7085,0,1769987810,13143.942245409991,28967.506539359994,53276.29868832 2026-02-01,23:16:53.000,32,11147311,5965,0,1769987812,13144.023081129992,26661.538740720003,53276.31964968 2026-02-01,23:16:54.000,32,11147333,6925,0,1769987813,13144.023081129992,30812.059435589996,53276.33362392001 2026-02-01,23:16:55.000,32,11147257,6765,0,1769987814,13144.056762679997,30350.841908820003,53276.3266368 2026-02-01,23:16:56.000,32,11147260,6805,0,1769987815,13144.050026370001,30350.792564910007,53276.33362392001 2026-02-01,23:16:57.000,32,11147324,5884,0,1769987816,13144.063498989992,32195.472345479997,53276.25676560001 2026-02-01,23:16:58.000,32,11147332,6725,0,1769987817,13144.090444230002,29428.392757020003,53276.37554664001 2026-02-01,23:16:59.000,32,11147252,6284,0,1769987818,13144.144334709992,30811.918452989994,53276.361572400005 2026-02-01,23:17:00.000,32,11147281,6885,0,1769987819,13144.130862090002,28967.168181119996,53276.29868832 2026-02-01,23:17:01.000,32,11147393,5965,0,1769987820,13144.204961499992,28506.014096519997,53276.38253376001 2026-02-01,23:17:02.000,32,11147434,5405,0,1769987821,13144.312742460002,32195.218576800005,53276.4663792 2026-02-01,23:17:04.000,32,11147329,5965,0,1769987823,13144.218434119997,33117.69592512,53276.41746936 2026-02-01,23:17:05.000,32,11147292,5525,0,1769987824,13144.299269839998,30350.70092622,53276.41746936 2026-02-01,23:17:06.000,32,11147227,6845,0,1769987825,13144.218434119997,31272.755326740007,53276.410482240004 2026-02-01,23:17:07.000,32,11147260,5684,0,1769987826,13144.157807329997,28044.6908328,53276.40349512001 2026-02-01,23:17:08.000,32,11147357,6925,0,1769987827,13144.306006149993,28966.97080548,53276.410482240004 2026-02-01,23:17:09.000,32,11147262,5765,0,1769987828,13144.252115670002,31272.804670650003,53276.45240496001 2026-02-01,23:17:10.000,32,11147302,5684,0,1769987829,13144.265588289993,30811.36157172,53276.42445648001 2026-02-01,23:17:11.000,32,11147160,5684,0,1769987830,13144.272324600002,29428.174233989994,53276.44541784 2026-02-01,23:17:12.000,32,11147373,7245,0,1769987831,13144.225170429992,33578.46230757001,53276.48734056 2026-02-01,23:17:13.000,32,11147305,7005,0,1769987832,13144.204961499992,28966.843921139996,53276.47336632001 2026-02-01,23:17:15.000,32,11147355,6084,0,1769987834,13144.238643049997,28966.724085930007,53276.52227616001 2026-02-01,23:17:16.000,32,11147364,5605,0,1769987835,13144.252115670002,29427.596205330003,53276.48734056 2026-02-01,23:17:17.000,32,11147260,6605,0,1769987836,13144.332951390003,30350.2497819,53276.44541784 2026-02-01,23:17:18.000,32,11147410,6525,0,1769987837,13144.265588289993,28505.386723949996,53276.599134480006 2026-02-01,23:17:19.000,32,11147359,7005,0,1769987838,13144.433996039988,32655.95676273,53276.62009584001 2026-02-01,23:17:20.000,32,11147380,5445,0,1769987839,13144.501359139998,32655.836927519995,53276.5362504 2026-02-01,23:17:21.000,32,11147415,6045,0,1769987840,13144.487886519993,30350.115848429996,53276.599134480006 2026-02-01,23:17:22.000,32,11147376,5525,0,1769987841,13144.481150209998,33117.019208640006,53276.54323752001 2026-02-01,23:17:23.000,32,11147228,6485,0,1769987842,13144.535040689989,22049.321178240003,53276.64105720001 2026-02-01,23:17:24.000,32,11147286,6525,0,1769987843,13144.588931169994,31272.438115890007,53276.529263280005 2026-02-01,23:17:26.000,32,11147202,6605,0,1769987845,13144.602403789999,26660.699894250007,53276.648044320005 2026-02-01,23:17:27.000,32,11147333,5845,0,1769987846,13144.65629426999,27583.127898659994,53276.6759928 2026-02-01,23:17:28.000,32,11147278,5605,0,1769987847,13144.642821649999,22510.256739810007,53276.70394128 2026-02-01,23:17:29.000,32,11147298,6525,0,1769987848,13144.649557959994,29427.744237060004,53276.745864000004 2026-02-01,23:17:30.000,32,11147445,6245,0,1769987849,13144.649557959994,32194.555958580007,53276.61310872 2026-02-01,23:17:31.000,32,11147241,5805,0,1769987850,13144.582194859999,29888.736191670003,53276.63407008 2026-02-01,23:17:32.000,32,11147215,5925,0,1769987851,13144.622612719999,27582.89527737,53276.6061216 2026-02-01,23:17:33.000,32,11147211,6045,0,1769987852,13144.595667479989,28505.147053530003,53276.77381248 2026-02-01,23:17:34.000,32,11147336,5405,0,1769987853,13144.710184749994,29427.518664899995,53276.71092840001 2026-02-01,23:17:35.000,32,11147335,6805,0,1769987854,13144.535040689989,34039.01016699,53276.70394128 2026-02-01,23:17:37.000,32,11147200,5565,0,1769987856,13144.71692105999,32194.32333729,53276.70394128 2026-02-01,23:17:38.000,32,11147173,7005,0,1769987857,13144.588931169994,33577.834935000006,53276.68297992 2026-02-01,23:17:39.000,32,11147447,5925,0,1769987858,13144.67650319999,27121.536768000005,53276.75285112 2026-02-01,23:17:40.000,32,11147132,6525,0,1769987859,13144.669766889994,30810.621413069995,53276.7807996 2026-02-01,23:17:41.000,32,11147125,6245,0,1769987860,13144.649557959994,33577.70805066,53276.66201856 2026-02-01,23:17:42.000,32,11147192,6565,0,1769987861,13144.65629426999,28504.766400509994,53276.745864000004 2026-02-01,23:17:43.000,32,11147192,5525,0,1769987862,13144.73712998999,27582.549870000003,53276.6759928 2026-02-01,23:17:44.000,32,11147275,7125,0,1769987863,13144.770811539995,27582.620361299996,53276.82272232 2026-02-01,23:17:45.000,32,11147322,6565,0,1769987864,13144.770811539995,30810.593216549998,53276.8506708 2026-02-01,23:17:46.000,32,11147233,7045,0,1769987865,13144.77754784999,29888.200457789993,53276.73887688001 2026-02-01,23:17:48.000,32,11147269,6965,0,1769987867,13144.851647259995,28965.927534240007,53276.745864000004 2026-02-01,23:17:49.000,32,11147301,6805,0,1769987868,13144.912274049995,29427.29309274,53276.66900568001 2026-02-01,23:17:50.000,32,11147163,5884,0,1769987869,13144.95942821999,28043.562972,53276.82970944 2026-02-01,23:17:51.000,32,11147161,5884,0,1769987870,13145.033527629996,26660.100718200003,53276.7807996 2026-02-01,23:17:52.000,32,11147325,5765,0,1769987871,13145.033527629996,26660.11481646,53276.89958064 2026-02-01,23:17:53.000,32,11147286,5725,0,1769987872,13145.04700025,34499.663763360004,53276.85765792001 2026-02-01,23:17:54.000,32,11147358,5725,0,1769987873,13145.10762704,29888.207506920007,53276.83669656001 2026-02-01,23:17:55.000,32,11147096,6485,0,1769987874,13145.161517519991,29427.123913620002,53276.80176096 2026-02-01,23:17:56.000,32,11147137,6084,0,1769987875,13145.08741811,28504.886235719998,53276.88560640001 2026-02-01,23:17:57.000,32,11147123,6925,0,1769987876,13145.269298480001,33116.229706080005,53276.95547760001 2026-02-01,23:17:59.000,32,11147111,5965,0,1769987878,13145.289507410002,34038.81279135001,53276.89958064 2026-02-01,23:18:00.000,32,11147226,5445,0,1769987879,13145.363606819992,35422.246848630006,53276.815735200005 2026-02-01,23:18:01.000,32,11147160,6525,0,1769987880,13145.424233609992,32194.196452949996,53276.87163216 2026-02-01,23:18:02.000,32,11147150,6645,0,1769987881,13145.478124089997,26660.488420349997,53276.82272232 2026-02-01,23:18:03.000,32,11147203,6805,0,1769987882,13145.505069329993,25276.842889170002,53276.87163216 2026-02-01,23:18:04.000,32,11147170,6084,0,1769987883,13145.606113979993,30810.861083490003,53276.96246472 2026-02-01,23:18:05.000,32,11147112,6565,0,1769987884,13145.572432429988,30349.657654979994,53276.934516240006 2026-02-01,23:18:06.000,32,11147375,6605,0,1769987885,13145.666740769993,29427.30014187,53276.90656776001 2026-02-01,23:18:07.000,32,11147184,6485,0,1769987886,13145.579168739998,29427.46932099,53276.94150336 2026-02-01,23:18:08.000,32,11147280,5725,0,1769987887,13145.693686009989,30349.862079750004,53276.89958064 2026-02-01,23:18:10.000,32,11147214,6565,0,1769987889,13145.680213389998,27582.88822824,53277.01137456 2026-02-01,23:18:11.000,32,11147217,6045,0,1769987890,13145.740840179998,24354.830783430007,53277.01836168 2026-02-01,23:18:12.000,32,11147179,6885,0,1769987891,13145.740840179998,31733.303186160003,53276.96945184 2026-02-01,23:18:13.000,32,11147242,5525,0,1769987892,13145.781258039999,27121.89627363,53276.99740032 2026-02-01,23:18:14.000,32,11147338,5645,0,1769987893,13145.713894939989,33116.92052082,53276.96945184 2026-02-01,23:18:15.000,32,11147165,6765,0,1769987894,13145.707158629994,29888.62340559,53277.0602844 2026-02-01,23:18:16.000,32,11147232,5525,0,1769987895,13145.734103869989,30810.973869570007,53277.06727152 2026-02-01,23:18:17.000,32,11147174,5485,0,1769987896,13145.740840179998,32655.597257100002,53277.07425864001 2026-02-01,23:18:18.000,32,11147207,6765,0,1769987897,13145.700422319998,34039.01016699,53277.151116960005 2026-02-01,23:18:19.000,32,11147113,6405,0,1769987898,13145.686949699993,31733.16220356,53277.19303968001 2026-02-01,23:18:21.000,32,11147157,6084,0,1769987900,13145.592641359988,24354.675702570006,53277.14412984001 2026-02-01,23:18:22.000,32,11147169,6165,0,1769987901,13145.606113979993,30810.656658720007,53277.0602844 2026-02-01,23:18:23.000,32,11147112,6284,0,1769987902,13145.619586599998,28043.760347639996,53277.09522000001 2026-02-01,23:18:24.000,32,11147218,6765,0,1769987903,13145.585905049993,26199.1581075,53277.151116960005 2026-02-01,23:18:25.000,32,11147287,6725,0,1769987904,13145.599377669998,30349.58716368,53277.1301556 2026-02-01,23:18:26.000,32,11147239,7045,0,1769987905,13145.579168739998,26660.3121921,53277.17207832001 2026-02-01,23:18:27.000,32,11147110,5645,0,1769987906,13145.619586599998,29427.15211014,53277.17207832001 2026-02-01,23:18:28.000,32,11147152,5645,0,1769987907,13145.626322909993,24354.527670840005,53277.09522000001 2026-02-01,23:18:29.000,32,11147221,6925,0,1769987908,13145.599377669998,30810.607314809997,53277.15810408 2026-02-01,23:18:30.000,32,11147213,6885,0,1769987909,13145.545487189993,29888.242752570004,53277.15810408 2026-02-01,23:18:32.000,32,11147344,6284,0,1769987911,13145.626322909993,28504.87213746,53277.200026800005 2026-02-01,23:18:33.000,32,11147195,6124,0,1769987912,13145.666740769993,28043.71100373,53277.22797528 2026-02-01,23:18:34.000,32,11147241,5965,0,1769987913,13145.727367559994,30349.43208282,53277.214001039996 2026-02-01,23:18:35.000,32,11147352,5565,0,1769987914,13145.626322909993,29888.30619474,53277.26291088001 2026-02-01,23:18:36.000,32,11147196,5605,0,1769987915,13145.713894939989,37266.503681400005,53277.214001039996 2026-02-01,23:18:37.000,32,11147315,6045,0,1769987916,13145.693686009989,33116.41298346,53277.17207832001 2026-02-01,23:18:38.000,32,11147291,7125,0,1769987917,13145.693686009989,29888.214556050007,53277.2349624 2026-02-01,23:18:39.000,32,11147484,6205,0,1769987918,13145.747576489994,27582.41593653,53277.28387224 2026-02-01,23:18:40.000,32,11147244,6525,0,1769987919,13145.720631249998,28043.598217649997,53277.10919424 2026-02-01,23:18:41.000,32,11147313,5884,0,1769987920,13145.727367559994,27582.472329569995,53277.25592376 2026-02-01,23:18:43.000,32,11147409,5884,0,1769987922,13145.686949699993,33116.27200086,53277.22797528 2026-02-01,23:18:44.000,32,11147255,5765,0,1769987923,13145.660004459998,28504.773449639993,53277.10919424 2026-02-01,23:18:45.000,32,11147229,6045,0,1769987924,13145.686949699993,29888.249801700003,53277.248936640004 2026-02-01,23:18:46.000,32,11147278,5325,0,1769987925,13145.666740769993,28965.864092069998,53277.151116960005 2026-02-01,23:18:47.000,32,11147287,6165,0,1769987926,13145.700422319998,31271.500581600005,53277.18605256 2026-02-01,23:18:48.000,32,11147449,6005,0,1769987927,13145.660004459998,23893.225554510005,53277.33278208 2026-02-01,23:18:49.000,32,11147222,5605,0,1769987928,13145.700422319998,34499.67786162,53277.19303968001 2026-02-01,23:18:50.000,32,11147344,5605,0,1769987929,13145.639795529998,29888.165212139997,53277.29085936001 2026-02-01,23:18:51.000,32,11147156,6205,0,1769987930,13145.673477079989,30349.389788040004,53277.29085936001 2026-02-01,23:18:52.000,32,11147249,6205,0,1769987931,13145.673477079989,27582.317248709995,53277.22797528 2026-02-01,23:18:54.000,32,11147225,5925,0,1769987933,13145.781258039999,34499.70605814,53277.31182072001 2026-02-01,23:18:55.000,32,11147284,6645,0,1769987934,13145.754312799989,27582.394789140002,53277.26291088001 2026-02-01,23:18:56.000,32,11147279,6925,0,1769987935,13145.740840179998,31271.500581600005,53277.18605256 2026-02-01,23:18:57.000,32,11147186,5525,0,1769987936,13145.828412209994,30349.326345869995,53277.18605256 2026-02-01,23:18:58.000,32,11147357,6965,0,1769987937,13145.787994349994,33116.14511652,53277.28387224 2026-02-01,23:18:59.000,32,11147340,5485,0,1769987938,13145.83514851999,29887.988983889998,53277.27688512 2026-02-01,23:19:00.000,32,11147179,6045,0,1769987939,13145.85535744999,30349.333394999994,53277.22797528 2026-02-01,23:19:01.000,32,11147405,6685,0,1769987940,13145.868830069994,28965.723109469996,53277.42361464 2026-02-01,23:19:02.000,32,11147304,6645,0,1769987941,13145.93619316999,29427.166208399998,53277.31182072001 2026-02-01,23:19:03.000,32,11147261,6324,0,1769987942,13145.97661102999,27121.10677107,53277.31182072001 2026-02-01,23:19:05.000,32,11147176,5645,0,1769987944,13145.969874719995,24815.4138885,53277.33976920001 2026-02-01,23:19:06.000,32,11147151,7125,0,1769987945,13146.01702888999,27582.324297839994,53277.33278208 2026-02-01,23:19:07.000,32,11147323,5965,0,1769987946,13145.909247929994,30810.4169883,53277.248936640004 2026-02-01,23:19:08.000,32,11147431,6045,0,1769987947,13145.89577530999,33577.25690634,53277.42361464 2026-02-01,23:19:09.000,32,11147297,7125,0,1769987948,13145.848621139994,32193.886291229996,53277.45156312 2026-02-01,23:19:10.000,32,11147201,7085,0,1769987949,13145.87556637999,32654.864147579996,53277.42361464 2026-02-01,23:19:11.000,32,11147308,5485,0,1769987950,13145.87556637999,28504.583123129996,53277.486498720005 2026-02-01,23:19:12.000,32,11147258,6525,0,1769987951,13145.862093759999,29426.785555380004,53277.35374344 2026-02-01,23:19:13.000,32,11147233,6765,0,1769987952,13145.841884829999,32193.618424290005,53277.381691919996 2026-02-01,23:19:14.000,32,11147183,6845,0,1769987953,13145.801466969999,30810.25485831,53277.43060176001 2026-02-01,23:19:16.000,32,11147373,6005,0,1769987955,13145.794730659989,30810.113875709998,53277.40265328 2026-02-01,23:19:17.000,32,11147268,6405,0,1769987956,13145.740840179998,27120.909395430004,53277.367717680005 2026-02-01,23:19:18.000,32,11147086,5645,0,1769987957,13145.801466969999,26198.721061439996,53277.45855024001 2026-02-01,23:19:19.000,32,11147443,7005,0,1769987958,13145.727367559994,34038.17132052001,53277.45855024001 2026-02-01,23:19:20.000,32,11147407,5965,0,1769987959,13145.666740769993,31271.2186164,53277.45156312 2026-02-01,23:19:21.000,32,11147202,5684,0,1769987960,13145.794730659989,32193.37170474,53277.50746008001 2026-02-01,23:19:22.000,32,11147300,5845,0,1769987961,13145.693686009989,29887.707018689995,53277.47252448 2026-02-01,23:19:23.000,32,11147385,7085,0,1769987962,13145.720631249998,33577.08772722,53277.39566616 2026-02-01,23:19:24.000,32,11147296,5765,0,1769987963,13145.686949699993,30349.016184149994,53277.42361464 2026-02-01,23:19:25.000,32,11147253,6205,0,1769987964,13145.700422319998,28504.294108799993,53277.367717680005 2026-02-01,23:19:27.000,32,11147414,6605,0,1769987966,13145.707158629994,32193.547932989997,53277.437588880006 2026-02-01,23:19:28.000,32,11147191,6965,0,1769987967,13145.700422319998,29887.79865738,53277.47252448 2026-02-01,23:19:29.000,32,11147316,6485,0,1769987968,13145.734103869989,30348.94569285,53277.47252448 2026-02-01,23:19:30.000,32,11147189,6165,0,1769987969,13145.754312799989,24814.962744179997,53277.381691919996 2026-02-01,23:19:31.000,32,11147244,5605,0,1769987970,13145.781258039999,33576.92559723,53277.46553736 2026-02-01,23:19:32.000,32,11147270,5645,0,1769987971,13145.754312799989,30810.08567919,53277.43060176001 2026-02-01,23:19:33.000,32,11147221,5965,0,1769987972,13145.781258039999,38188.55808192,53277.38867904001 2026-02-01,23:19:34.000,32,11147238,5645,0,1769987973,13145.808203279994,27120.916444560004,53277.52842144001 2026-02-01,23:19:35.000,32,11147197,6205,0,1769987974,13145.747576489994,30810.09977745,53277.444576 2026-02-01,23:19:36.000,32,11147288,6525,0,1769987975,13145.761049109999,33115.99708479,53277.36073056001 2026-02-01,23:19:38.000,32,11147390,5684,0,1769987977,13145.787994349994,31271.260911179997,53277.52143432 2026-02-01,23:19:39.000,32,11147302,6485,0,1769987978,13145.740840179998,32193.540883859998,53277.52143432 2026-02-01,23:19:40.000,32,11147216,6565,0,1769987979,13145.808203279994,29887.890296070007,53277.52143432 2026-02-01,23:19:41.000,32,11147358,5485,0,1769987980,13145.83514851999,31271.267960309997,53277.56335704 2026-02-01,23:19:42.000,32,11147163,7205,0,1769987981,13145.808203279994,30809.972893109996,53277.52143432 2026-02-01,23:19:43.000,32,11147371,7005,0,1769987982,13145.848621139994,32193.329409960003,53277.62624112001 2026-02-01,23:19:44.000,32,11147196,5645,0,1769987983,13145.821675899999,26198.403850589995,53277.57034416 2026-02-01,23:19:45.000,32,11147397,6965,0,1769987984,13145.828412209994,32193.223673009998,53277.5144472 2026-02-01,23:19:46.000,32,11147083,6885,0,1769987985,13145.787994349994,29887.537839569995,53277.5144472 2026-02-01,23:19:47.000,32,11147206,6605,0,1769987986,13145.83514851999,31270.985995109993,53277.62624112001 2026-02-01,23:19:49.000,32,11147212,5565,0,1769987988,13145.85535744999,25737.22156947,53277.535408560005 2026-02-01,23:19:50.000,32,11147377,6965,0,1769987989,13145.808203279994,28503.934603169997,53277.57733128001 2026-02-01,23:19:51.000,32,11147297,6965,0,1769987990,13145.828412209994,29426.073593249996,53277.46553736 2026-02-01,23:19:52.000,32,11147272,5725,0,1769987991,13145.841884829999,26198.18532756,53277.52842144001 2026-02-01,23:19:53.000,32,11147204,6605,0,1769987992,13145.848621139994,28503.92050491,53277.50746008001 2026-02-01,23:19:54.000,32,11147359,5884,0,1769987993,13145.801466969999,29887.305218280002,53277.64720248001 2026-02-01,23:19:55.000,32,11147100,5845,0,1769987994,13145.808203279994,26198.02319757,53277.52842144001 2026-02-01,23:19:56.000,32,11147146,5565,0,1769987995,13145.801466969999,28964.919508649997,53277.46553736 2026-02-01,23:19:57.000,32,11147492,6565,0,1769987996,13145.814939589989,28964.89131213,53277.67515096001 2026-02-01,23:19:58.000,32,11147305,6845,0,1769987997,13145.781258039999,30809.578141830003,53277.40964040001 2026-02-01,23:20:00.000,32,11147257,7165,0,1769987999,13145.801466969999,26659.17728217,53277.67515096001 2026-02-01,23:20:01.000,32,11147275,5805,0,1769988000,13145.761049109999,31731.963851459994,53277.717073679996 2026-02-01,23:20:02.000,32,11147215,6124,0,1769988001,13145.87556637999,27581.577090060004,53277.63322824 2026-02-01,23:20:03.000,32,11147281,5925,0,1769988002,13145.841884829999,31270.668784260008,53277.55636992001 2026-02-01,23:20:04.000,32,11147048,5605,0,1769988003,13145.794730659989,31270.563047310003,53277.59130552 2026-02-01,23:20:05.000,32,11147317,5884,0,1769988004,13145.89577530999,31731.780574079996,53277.67515096001 2026-02-01,23:20:06.000,32,11147390,6485,0,1769988005,13145.93619316999,32192.948756939993,53277.59130552 2026-02-01,23:20:07.000,32,11147213,6245,0,1769988006,13145.882302689999,28503.828866220007,53277.752009280004 2026-02-01,23:20:08.000,32,11147000,6245,0,1769988007,13145.98334734,27581.499549629996,53277.57034416 2026-02-01,23:20:09.000,32,11147382,6324,0,1769988008,13145.93619316999,27581.400861810005,53277.7589964 2026-02-01,23:20:11.000,32,11147323,6685,0,1769988010,13146.01702888999,32654.095792410008,53277.59130552 2026-02-01,23:20:12.000,32,11147283,7005,0,1769988011,13145.98334734,34037.79771663,53277.66117672 2026-02-01,23:20:13.000,32,11147393,6725,0,1769988012,13146.09786460999,32193.061543019998,53277.72406080001 2026-02-01,23:20:14.000,32,11147389,5965,0,1769988013,13146.08439199,25275.672733590007,53277.69611232001 2026-02-01,23:20:15.000,32,11147280,6365,0,1769988014,13146.070919369995,30348.29717289,53277.7589964 2026-02-01,23:20:16.000,32,11147420,5565,0,1769988015,13146.091128299995,28964.982950820005,53277.74502216001 2026-02-01,23:20:17.000,32,11147373,6765,0,1769988016,13146.09786460999,28042.710027270005,53277.64021536 2026-02-01,23:20:18.000,32,11147215,6925,0,1769988017,13146.06418306,30809.45830662,53277.6891252 2026-02-01,23:20:19.000,32,11147428,6205,0,1769988018,13146.050710439995,28042.724125530003,53277.68213808 2026-02-01,23:20:20.000,32,11147330,6445,0,1769988019,13146.010292579995,32193.04744476,53277.73803504 2026-02-01,23:20:22.000,32,11147365,6965,0,1769988021,13146.03723781999,27581.414960070004,53277.66816384 2026-02-01,23:20:23.000,32,11147245,6765,0,1769988022,13146.030501509995,28965.088687769996,53277.84982896 2026-02-01,23:20:24.000,32,11147277,7005,0,1769988023,13146.01702888999,28503.934603169997,53277.821880480005 2026-02-01,23:20:25.000,32,11147284,6405,0,1769988024,13146.04397413,29426.263919760007,53277.85681608 2026-02-01,23:20:26.000,32,11147427,6965,0,1769988025,13146.010292579995,27120.563988060007,53277.6891252 2026-02-01,23:20:27.000,32,11147251,6765,0,1769988026,13146.010292579995,26659.409903460008,53277.80091912 2026-02-01,23:20:28.000,32,11147207,6005,0,1769988027,13145.95640209999,34499.02934166,53277.79393200001 2026-02-01,23:20:29.000,32,11147355,5884,0,1769988028,13146.03723781999,28965.166228200003,53277.68213808 2026-02-01,23:20:30.000,32,11147441,5845,0,1769988029,13145.990083649995,25736.981899050006,53277.7589964 2026-02-01,23:20:31.000,32,11147192,5445,0,1769988030,13145.990083649995,28965.21557211,53277.68213808 2026-02-01,23:20:33.000,32,11147331,7085,0,1769988032,13146.091128299995,30348.854054159994,53277.80091912 2026-02-01,23:20:34.000,32,11147388,6565,0,1769988033,13146.04397413,25737.263864249995,53277.71008656 2026-02-01,23:20:35.000,32,11147331,6525,0,1769988034,13146.01702888999,33576.876253320006,53277.772970640006 2026-02-01,23:20:36.000,32,11147195,6005,0,1769988035,13146.0237652,32193.50563821,53277.73104792 2026-02-01,23:20:37.000,32,11147314,5525,0,1769988036,13146.0237652,31732.36565187,53277.64720248001 2026-02-01,23:20:38.000,32,11147278,6284,0,1769988037,13146.030501509995,29426.6727693,53277.79393200001 2026-02-01,23:20:39.000,32,11147308,6565,0,1769988038,13146.01702888999,22509.36854943,53277.74502216001 2026-02-01,23:20:40.000,32,11147223,6925,0,1769988039,13146.01702888999,28043.344448970005,53277.71008656 2026-02-01,23:20:41.000,32,11147310,6445,0,1769988040,13145.92272055,32193.646620810003,53277.772970640006 2026-02-01,23:20:42.000,32,11147409,7045,0,1769988041,13145.91598423999,29426.905390590007,53277.64720248001 2026-02-01,23:20:44.000,32,11147161,6885,0,1769988043,13145.889038999994,26198.854994909998,53277.64021536 2026-02-01,23:20:45.000,32,11147338,6365,0,1769988044,13145.85535744999,36805.27205637,53277.77995776 2026-02-01,23:20:46.000,32,11147247,6605,0,1769988045,13145.740840179998,30810.26895657,53277.79393200001 2026-02-01,23:20:47.000,32,11147345,7005,0,1769988046,13145.727367559994,33116.20150956001,53277.73803504 2026-02-01,23:20:48.000,32,11147229,6845,0,1769988047,13145.626322909993,28965.765404250007,53277.76598352001 2026-02-01,23:20:49.000,32,11147316,6445,0,1769988048,13145.633059219988,29426.97588189,53277.72406080001 2026-02-01,23:20:50.000,32,11147188,6284,0,1769988049,13145.511805640002,28965.82884642,53277.717073679996 2026-02-01,23:20:51.000,32,11147343,6845,0,1769988050,13145.451178850002,28504.766400509994,53277.71008656 2026-02-01,23:20:52.000,32,11147397,6925,0,1769988051,13145.383815749992,29888.186359529995,53277.59130552 2026-02-01,23:20:53.000,32,11147278,6685,0,1769988052,13145.249089550001,28043.54182461,53277.63322824 2026-02-01,23:20:55.000,32,11147280,6485,0,1769988054,13145.201935379991,34499.78359857001,53277.6891252 2026-02-01,23:20:56.000,32,11147285,6885,0,1769988055,13145.141308589991,33116.27904999,53277.62624112001 2026-02-01,23:20:57.000,32,11147271,5805,0,1769988056,13145.073945489996,24815.442085019997,53277.654189600005 2026-02-01,23:20:58.000,32,11147251,5805,0,1769988057,13144.99984607999,29427.123913620002,53277.66816384 2026-02-01,23:20:59.000,32,11147271,6685,0,1769988058,13144.97963714999,31271.585171159997,53277.654189600005 2026-02-01,23:21:00.000,32,11147310,6324,0,1769988059,13144.97963714999,29888.27799822,53277.50746008001 2026-02-01,23:21:01.000,32,11147228,6365,0,1769988060,13144.912274049995,27582.521673480005,53277.535408560005 2026-02-01,23:21:02.000,32,11147264,6324,0,1769988061,13144.89880142999,27582.627410429996,53277.47951160001 2026-02-01,23:21:03.000,32,11147179,6845,0,1769988062,13144.88532881,25737.933531600007,53277.416627520004 2026-02-01,23:21:04.000,32,11147226,6525,0,1769988063,13144.851647259995,28043.746249379998,53277.54239568 2026-02-01,23:21:06.000,32,11147396,6365,0,1769988065,13144.91901035999,29888.193408659994,53277.444576 2026-02-01,23:21:07.000,32,11147140,6365,0,1769988066,13144.88532881,32655.12496539,53277.416627520004 2026-02-01,23:21:08.000,32,11147422,6405,0,1769988067,13144.84491095,31732.795648800005,53277.3747048 2026-02-01,23:21:09.000,32,11147293,6885,0,1769988068,13144.851647259995,30349.347493260007,53277.31182072001 2026-02-01,23:21:10.000,32,11147128,5525,0,1769988069,13144.79775677999,26660.248749930004,53277.32579496 2026-02-01,23:21:11.000,32,11147180,6365,0,1769988070,13144.831438329995,25737.778450740007,53277.269898000006 2026-02-01,23:21:12.000,32,11147205,6205,0,1769988071,13144.80449309,33116.24380434,53277.25592376 2026-02-01,23:21:13.000,32,11147306,6365,0,1769988072,13144.851647259995,30349.495524989994,53277.28387224 2026-02-01,23:21:14.000,32,11147236,5645,0,1769988073,13144.85838356999,30349.43208282,53277.22797528 2026-02-01,23:21:15.000,32,11147412,6405,0,1769988074,13144.83817463999,33577.489527629994,53277.31182072001 2026-02-01,23:21:17.000,32,11147244,6485,0,1769988076,13144.871856189995,27582.486427829994,53277.31182072001 2026-02-01,23:21:18.000,32,11147339,5684,0,1769988077,13144.83817463999,28043.562972,53277.214001039996 2026-02-01,23:21:19.000,32,11147224,6445,0,1769988078,13144.88532881,27582.282003059998,53277.28387224 2026-02-01,23:21:20.000,32,11147365,6925,0,1769988079,13144.791020469995,29888.27799822,53277.24194952001 2026-02-01,23:21:21.000,32,11147302,6324,0,1769988080,13144.83817463999,24354.471277799996,53277.214001039996 2026-02-01,23:21:22.000,32,11147223,6845,0,1769988081,13144.82470202,28043.626414169994,53277.26291088001 2026-02-01,23:21:23.000,32,11147280,6365,0,1769988082,13144.78428416,29427.00407841,53277.2349624 2026-02-01,23:21:24.000,32,11147147,6685,0,1769988083,13144.72365737,31271.87418549,53277.102207120006 2026-02-01,23:21:25.000,32,11147287,7205,0,1769988084,13144.710184749994,33116.43413085,53277.12316848001 2026-02-01,23:21:26.000,32,11147175,6685,0,1769988085,13144.75733891999,27582.479378699994,53277.200026800005 2026-02-01,23:21:28.000,32,11147224,6445,0,1769988087,13144.77754784999,28504.907383109996,53277.248936640004 2026-02-01,23:21:29.000,32,11147286,6365,0,1769988088,13144.63608533999,28966.061467709995,53277.200026800005 2026-02-01,23:21:30.000,32,11147389,6885,0,1769988089,13144.70344844,28966.082615100007,53277.32579496 2026-02-01,23:21:31.000,32,11147353,6685,0,1769988090,13144.575458549989,33116.59626084,53277.1650912 2026-02-01,23:21:32.000,32,11147312,6445,0,1769988091,13144.588931169994,29888.29914561,53277.02534880001 2026-02-01,23:21:33.000,32,11147304,6284,0,1769988092,13144.561985929999,31271.958775050007,53277.07425864001 2026-02-01,23:21:34.000,32,11147304,5245,0,1769988093,13144.588931169994,32655.385783200007,53277.07425864001 2026-02-01,23:21:35.000,32,11147220,6405,0,1769988094,13144.501359139998,35883.661751039996,53277.200026800005 2026-02-01,23:21:36.000,32,11147170,5565,0,1769988095,13144.521568069998,23893.507519709994,53277.08823288 2026-02-01,23:21:37.000,32,11147490,6205,0,1769988096,13144.481150209998,29427.412927950005,53277.15810408 2026-02-01,23:21:39.000,32,11147272,6365,0,1769988098,13144.407050799993,27582.74019651,53277.10919424 2026-02-01,23:21:40.000,32,11147430,5645,0,1769988099,13144.386841869993,29888.651602109996,53277.04631016001 2026-02-01,23:21:41.000,32,11147067,6045,0,1769988100,13144.292533530002,31272.219592859998,53277.14412984001 2026-02-01,23:21:42.000,32,11147421,6765,0,1769988101,13144.346424009993,31733.33138268,53277.17906544 2026-02-01,23:21:43.000,32,11147086,6284,0,1769988102,13144.346424009993,33577.806738479994,53277.10919424 2026-02-01,23:21:44.000,32,11147322,6565,0,1769988103,13144.292533530002,29427.603254460002,53276.92752912001 2026-02-01,23:21:45.000,32,11147121,6845,0,1769988104,13144.218434119997,27582.91642476,53277.081245760004 2026-02-01,23:21:46.000,32,11147094,6445,0,1769988105,13144.245379359993,28966.442120730004,53277.03932304 2026-02-01,23:21:47.000,32,11147475,6845,0,1769988106,13144.171279950002,28505.288036130005,53277.11618136 2026-02-01,23:21:48.000,32,11147436,6645,0,1769988107,13144.157807329997,27583.07150562,53276.97643896001 2026-02-01,23:21:50.000,32,11147362,6525,0,1769988109,13144.110653160002,34500.37572549,53276.89259352 2026-02-01,23:21:51.000,32,11147279,7045,0,1769988110,13144.023081129992,34961.56505573999,53277.06727152 2026-02-01,23:21:52.000,32,11147339,6084,0,1769988111,13144.002872199992,32194.534811189995,53276.815735200005 2026-02-01,23:21:53.000,32,11147312,6124,0,1769988112,13143.928772790001,29427.77243358,53276.82970944 2026-02-01,23:21:54.000,32,11147237,6885,0,1769988113,13143.854673379996,27121.656603209995,53276.80874808001 2026-02-01,23:21:55.000,32,11147298,6565,0,1769988114,13143.82099182999,33578.2578828,53276.71791552001 2026-02-01,23:21:56.000,32,11147313,6045,0,1769988115,13143.88835493,29427.723089670006,53276.97643896001 2026-02-01,23:21:57.000,32,11147360,5645,0,1769988116,13143.82772814,25277.294033490005,53276.8506708 2026-02-01,23:21:58.000,32,11147341,6765,0,1769988117,13143.672793009995,30350.07355365,53276.97643896001 2026-02-01,23:21:59.000,32,11147281,6765,0,1769988118,13143.672793009995,27583.05740736,53276.80176096 2026-02-01,23:22:01.000,32,11147186,5445,0,1769988120,13143.60542991,32655.893320560004,53276.7807996 2026-02-01,23:22:02.000,32,11147509,6765,0,1769988121,13143.48417633,34961.50161357,53276.78778672001 2026-02-01,23:22:03.000,32,11147459,6685,0,1769988122,13143.403340609999,29889.067500780002,53276.79477384 2026-02-01,23:22:04.000,32,11147250,6245,0,1769988123,13143.389867989994,28044.246737609996,53276.78778672001 2026-02-01,23:22:05.000,32,11147064,5605,0,1769988124,13143.362922749999,29888.91946905,53276.72490264 2026-02-01,23:22:06.000,32,11147051,6005,0,1769988125,13143.309032269994,30349.967816699995,53276.66201856 2026-02-01,23:22:07.000,32,11147233,6965,0,1769988126,13143.194514999988,28044.246737609996,53276.599134480006 2026-02-01,23:22:08.000,32,11147510,5405,0,1769988127,13143.288823339994,30349.840932360006,53276.578173120004 2026-02-01,23:22:09.000,32,11147222,6805,0,1769988128,13143.106942969993,28966.47031725,53276.75983824001 2026-02-01,23:22:10.000,32,11147221,5965,0,1769988129,13143.133888210003,31272.36762459,53276.62708296 2026-02-01,23:22:12.000,32,11147201,6885,0,1769988131,13143.032843560002,24816.0483102,53276.45240496001 2026-02-01,23:22:13.000,32,11147521,5884,0,1769988132,13142.938535219997,28505.34442917,53276.50131480001 2026-02-01,23:22:14.000,32,11147130,5525,0,1769988133,13142.904853669992,34500.32638158,53276.50131480001 2026-02-01,23:22:15.000,32,11147161,5965,0,1769988134,13142.958744149997,29427.765384450002,53276.4663792 2026-02-01,23:22:16.000,32,11147272,6205,0,1769988135,13142.824017949992,29427.582107070004,53276.34759816 2026-02-01,23:22:17.000,32,11147413,6885,0,1769988136,13142.817281639997,33577.93362282,53276.56419888 2026-02-01,23:22:18.000,32,11147296,6324,0,1769988137,13142.824017949992,26199.510563999997,53276.38952088 2026-02-01,23:22:19.000,32,11147272,6565,0,1769988138,13142.776863779996,29427.525714029995,53276.480353440005 2026-02-01,23:22:20.000,32,11147098,6605,0,1769988139,13142.709500680001,27582.838884330005,53276.23580424001 2026-02-01,23:22:21.000,32,11147352,6405,0,1769988140,13142.675819129996,27582.9023265,53276.40349512001 2026-02-01,23:22:23.000,32,11147314,6405,0,1769988142,13142.642137579991,31272.078610259996,53276.42445648001 2026-02-01,23:22:24.000,32,11147421,6885,0,1769988143,13142.722973299991,31733.296137030004,53276.361572400005 2026-02-01,23:22:25.000,32,11147206,6324,0,1769988144,13142.60845603,36806.02631328,53276.396508 2026-02-01,23:22:26.000,32,11147417,6165,0,1769988145,13142.635401269996,30810.846985230004,53276.22881712 2026-02-01,23:22:27.000,32,11147386,6365,0,1769988146,13142.5882471,25738.060415939995,53276.1519588 2026-02-01,23:22:28.000,32,11147225,6565,0,1769988147,13142.60171971999,23893.408831890003,53276.17292016 2026-02-01,23:22:29.000,32,11147076,6485,0,1769988148,13142.5882471,30810.959771309994,53276.16593304001 2026-02-01,23:22:30.000,32,11147363,6885,0,1769988149,13142.54782924,27582.775442159997,53276.13798456001 2026-02-01,23:22:31.000,32,11147247,5805,0,1769988150,13142.56803817,30810.818788710007,53276.13099744 2026-02-01,23:22:32.000,32,11147416,6445,0,1769988151,13142.46025720999,31733.19040008,53276.03317776 2026-02-01,23:22:34.000,32,11147336,6565,0,1769988153,13142.40636673,27121.59316104,53276.03317776 2026-02-01,23:22:35.000,32,11147344,5765,0,1769988154,13142.372685179995,33116.68789953001,53276.11003608 2026-02-01,23:22:36.000,32,11147366,6485,0,1769988155,13142.413103039995,31733.098761390007,53276.04715200001 2026-02-01,23:22:37.000,32,11147413,6365,0,1769988156,13142.312058389994,26660.28399558,53276.10304896 2026-02-01,23:22:38.000,32,11147286,6565,0,1769988157,13142.28511315,30810.88223088,53276.11003608 2026-02-01,23:22:39.000,32,11147179,6084,0,1769988158,13142.28511315,28966.082615100007,53276.00522928 2026-02-01,23:22:40.000,32,11147087,6965,0,1769988159,13142.27837683999,23893.556863620004,53276.096061840006 2026-02-01,23:22:41.000,32,11147286,5485,0,1769988160,13142.19754111999,29888.418980820003,53276.05413912 2026-02-01,23:22:42.000,32,11147258,5845,0,1769988161,13142.170595879994,27582.556919130002,53275.88644824 2026-02-01,23:22:43.000,32,11147322,5605,0,1769988162,13142.204277429999,32655.251849730004,53275.86548688 2026-02-01,23:22:45.000,32,11147516,6284,0,1769988164,13142.083023849998,27121.473325829997,53275.99824216001 2026-02-01,23:22:46.000,32,11147261,6965,0,1769988165,13142.190804809994,33116.40593433,53275.94933232001 2026-02-01,23:22:47.000,32,11147158,5525,0,1769988166,13142.184068499999,23432.015076869997,53275.928370960006 2026-02-01,23:22:48.000,32,11147221,6845,0,1769988167,13142.204277429999,28504.87213746,53275.9423452 2026-02-01,23:22:49.000,32,11147175,6685,0,1769988168,13142.25816790999,31271.592220289996,53275.90042248001 2026-02-01,23:22:50.000,32,11147305,6845,0,1769988169,13142.21775004999,25737.588124229995,53275.97029368001 2026-02-01,23:22:51.000,32,11147335,6765,0,1769988170,13142.204277429999,29426.954734500003,53275.94933232001 2026-02-01,23:22:52.000,32,11147156,6365,0,1769988171,13142.136914329989,26659.931539080004,53275.928370960006 2026-02-01,23:22:53.000,32,11147390,5765,0,1769988172,13142.163859569999,31732.53483099,53275.88644824 2026-02-01,23:22:54.000,32,11147159,6605,0,1769988173,13142.231222669994,31732.52778186,53275.83055128001 2026-02-01,23:22:56.000,32,11147272,6005,0,1769988175,13142.17733218999,30348.889299810005,53275.858499760005 2026-02-01,23:22:57.000,32,11147416,6605,0,1769988176,13142.21775004999,31732.471388820006,53275.858499760005 2026-02-01,23:22:58.000,32,11147249,7005,0,1769988177,13142.251431599994,28043.273957669997,53275.739718720004 2026-02-01,23:22:59.000,32,11147233,6805,0,1769988178,13142.30532208,29887.523741309997,53275.8375384 2026-02-01,23:23:00.000,32,11147199,7045,0,1769988179,13142.211013739994,27582.028234380006,53275.88644824 2026-02-01,23:23:01.000,32,11147073,6124,0,1769988180,13142.17733218999,31271.2186164,53275.87946112001 2026-02-01,23:23:02.000,32,11147291,7005,0,1769988181,13142.372685179995,27581.93659569,53275.690808880005 2026-02-01,23:23:03.000,32,11147127,6965,0,1769988182,13142.30532208,26198.389752329997,53275.77465432 2026-02-01,23:23:04.000,32,11147139,6885,0,1769988183,13142.33900362999,30348.868152420007,53275.91439672 2026-02-01,23:23:05.000,32,11147467,6925,0,1769988184,13142.34573994,29426.50359018,53275.858499760005 2026-02-01,23:23:07.000,32,11147345,6965,0,1769988186,13142.433311969995,29887.833903029998,53275.64888616 2026-02-01,23:23:08.000,32,11147252,6445,0,1769988187,13142.44004827999,28504.287059669994,53275.690808880005 2026-02-01,23:23:09.000,32,11147079,7045,0,1769988188,13142.473729829995,29887.770460860003,53275.74670584 2026-02-01,23:23:10.000,32,11147320,6365,0,1769988189,13142.453520899995,28504.37164923,53275.8375384 2026-02-01,23:23:11.000,32,11147299,6605,0,1769988190,13142.58151078999,28504.336403580004,53275.71875736 2026-02-01,23:23:12.000,32,11147263,6765,0,1769988191,13142.60845603,29887.918492590004,53275.86548688 2026-02-01,23:23:13.000,32,11147394,6324,0,1769988192,13142.635401269996,29426.848997549998,53275.77465432 2026-02-01,23:23:14.000,32,11147245,6925,0,1769988193,13142.62866496,25276.55387484,53275.83055128001 2026-02-01,23:23:15.000,32,11147175,6845,0,1769988194,13142.615192339996,32193.900389489994,53275.89343536 2026-02-01,23:23:16.000,32,11147355,6124,0,1769988195,13142.66908282,26660.065472550006,53275.66286040001 2026-02-01,23:23:18.000,32,11147245,7125,0,1769988197,13142.722973299991,26660.030226899995,53275.85151264001 2026-02-01,23:23:19.000,32,11147410,6365,0,1769988198,13142.709500680001,26198.854994909998,53275.75369296001 2026-02-01,23:23:20.000,32,11147144,6685,0,1769988199,13142.62192864999,28504.604270519994,53275.7676672 2026-02-01,23:23:21.000,32,11147125,6205,0,1769988200,13142.642137579991,26660.157111239998,53275.79561568 2026-02-01,23:23:22.000,32,11147344,6284,0,1769988201,13142.60845603,36344.385838710004,53275.641899040005 2026-02-01,23:23:23.000,32,11147282,6645,0,1769988202,13142.675819129996,28043.54182461,53275.87247400001 2026-02-01,23:23:24.000,32,11147179,5884,0,1769988203,13142.514147689995,27121.254802800002,53275.77465432 2026-02-01,23:23:25.000,32,11147321,7365,0,1769988204,13142.62192864999,24815.498478060006,53275.79561568 2026-02-01,23:23:26.000,32,11147141,6805,0,1769988205,13142.473729829995,31732.577125769996,53275.697796 2026-02-01,23:23:27.000,32,11147128,6565,0,1769988206,13142.54782924,31271.451237689995,53275.83055128001 2026-02-01,23:23:29.000,32,11147331,5965,0,1769988208,13142.46699352,28965.885239459996,53275.82356416 2026-02-01,23:23:30.000,32,11147423,6685,0,1769988209,13142.39963041999,34499.762451179995,53275.907409600004 2026-02-01,23:23:31.000,32,11147442,5405,0,1769988210,13142.433311969995,36344.44223175,53275.67683464 2026-02-01,23:23:32.000,32,11147250,6445,0,1769988211,13142.392894109995,31732.570076639997,53275.84452552 2026-02-01,23:23:33.000,32,11147328,5525,0,1769988212,13142.251431599994,29887.904394330006,53275.7676672 2026-02-01,23:23:34.000,32,11147448,5725,0,1769988213,13142.33900362999,26198.869093169997,53275.73273160001 2026-02-01,23:23:35.000,32,11147361,6805,0,1769988214,13142.244695289999,27121.12086933,53275.64888616 2026-02-01,23:23:36.000,32,11147443,7125,0,1769988215,13142.109969089994,26198.643521010003,53275.697796 2026-02-01,23:23:37.000,32,11147168,6365,0,1769988216,13142.23795897999,31732.555978379998,53275.690808880005 2026-02-01,23:23:38.000,32,11147304,5725,0,1769988217,13142.143650639999,23892.760311930004,53275.70478312001 2026-02-01,23:23:40.000,32,11147304,5925,0,1769988219,13142.123441709999,28965.441144270007,53275.57901496 2026-02-01,23:23:41.000,32,11147169,7085,0,1769988220,13142.157123259989,30810.163219619993,53275.78164144001 2026-02-01,23:23:42.000,32,11147192,5525,0,1769988221,13142.136914329989,30348.889299810005,53275.71177024001 2026-02-01,23:23:43.000,32,11147194,5645,0,1769988222,13142.130178019994,28504.38574749,53275.65587328 2026-02-01,23:23:44.000,32,11147178,5165,0,1769988223,13142.109969089994,29887.756362600005,53275.64888616 2026-02-01,23:23:45.000,32,11147321,6765,0,1769988224,13142.184068499999,33115.87724958001,53275.62093768 2026-02-01,23:23:46.000,32,11147143,6805,0,1769988225,13142.204277429999,32654.723164979994,53275.61395056001 2026-02-01,23:23:47.000,32,11147219,5805,0,1769988226,13142.089760159994,32654.65972281,53275.50914376 2026-02-01,23:23:48.000,32,11147154,5645,0,1769988227,13142.25816790999,30348.917496330003,53275.65587328 2026-02-01,23:23:49.000,32,11147393,6885,0,1769988228,13142.204277429999,33576.92559723,53275.58600208001 2026-02-01,23:23:51.000,32,11147207,5965,0,1769988230,13142.224486359999,27582.042332640005,53275.64888616 2026-02-01,23:23:52.000,32,11147303,6885,0,1769988231,13142.29858576999,36804.983042039996,53275.64888616 2026-02-01,23:23:53.000,32,11147291,6845,0,1769988232,13142.224486359999,25737.320257290005,53275.54407936001 2026-02-01,23:23:54.000,32,11147270,6565,0,1769988233,13142.34573994,33115.77151263,53275.51613088001 2026-02-01,23:23:55.000,32,11147391,7125,0,1769988234,13142.291849459994,26659.529738669997,53275.70478312001 2026-02-01,23:23:56.000,32,11147146,5605,0,1769988235,13142.35921255999,28965.229670369998,53275.66286040001 2026-02-01,23:23:57.000,32,11147300,6565,0,1769988236,13142.271640529994,28965.180326460002,53275.54407936001 2026-02-01,23:23:58.000,32,11147510,5565,0,1769988237,13142.372685179995,31270.837963380007,53275.49516952001 2026-02-01,23:23:59.000,32,11147383,7085,0,1769988238,13142.332267319995,25737.05943948,53275.523118000005 2026-02-01,23:24:00.000,32,11147138,6165,0,1769988239,13142.31879469999,30809.60633835,53275.56504072001 2026-02-01,23:24:02.000,32,11147293,6805,0,1769988241,13142.34573994,34037.74132359,53275.50914376 2026-02-01,23:24:03.000,32,11147066,5565,0,1769988242,13142.30532208,29426.122937160006,53275.44625968001 2026-02-01,23:24:04.000,32,11147444,6525,0,1769988243,13142.271640529994,30809.59928922,53275.3135044 2026-02-01,23:24:05.000,32,11147497,6925,0,1769988244,13142.34573994,28964.89131213,53275.56504072001 2026-02-01,23:24:06.000,32,11147200,6245,0,1769988245,13142.33900362999,31731.75237756,53275.43927256 2026-02-01,23:24:07.000,32,11147294,6565,0,1769988246,13142.37942148999,31731.999097110005,53275.46023392 2026-02-01,23:24:08.000,32,11147420,5485,0,1769988247,13142.3861578,28965.166228200003,53275.46023392 2026-02-01,23:24:09.000,32,11147343,6925,0,1769988248,13142.413103039995,28964.940656039995,53275.57901496 2026-02-01,23:24:10.000,32,11147225,6885,0,1769988249,13142.32553101,28964.926557779996,53275.53709224001 2026-02-01,23:24:11.000,32,11147429,7005,0,1769988250,13142.46025720999,29887.32636567,53275.53010512 2026-02-01,23:24:13.000,32,11147243,6605,0,1769988252,13142.5882471,28503.927554039998,53275.63491192001 2026-02-01,23:24:14.000,32,11147190,6245,0,1769988253,13142.66908282,29887.537839569995,53275.5580536 2026-02-01,23:24:15.000,32,11147203,6605,0,1769988254,13142.58151078999,33115.214631359995,53275.690808880005 2026-02-01,23:24:16.000,32,11147160,6124,0,1769988255,13142.662346509991,27120.599233710003,53275.54407936001 2026-02-01,23:24:17.000,32,11147291,6925,0,1769988256,13142.716236989996,28965.20852298,53275.60696344 2026-02-01,23:24:18.000,32,11147127,6645,0,1769988257,13142.675819129996,29887.354562189998,53275.641899040005 2026-02-01,23:24:19.000,32,11147276,6205,0,1769988258,13142.776863779996,32193.308262570004,53275.80260280001 2026-02-01,23:24:20.000,32,11147238,6245,0,1769988259,13142.938535219997,33115.757414370004,53275.64888616 2026-02-01,23:24:21.000,32,11147266,6365,0,1769988260,13142.918326289997,28504.174273590004,53275.55106648 2026-02-01,23:24:22.000,32,11147083,6165,0,1769988261,13142.770127470001,30809.810763119996,53275.57901496 2026-02-01,23:24:24.000,32,11147315,6005,0,1769988263,13142.952007840002,24353.78751219,53275.53709224001 2026-02-01,23:24:25.000,32,11147263,5884,0,1769988264,13143.100206659998,32193.20957475,53275.59997632 2026-02-01,23:24:26.000,32,11147163,6805,0,1769988265,13142.938535219997,27581.95774308,53275.4881824 2026-02-01,23:24:27.000,32,11147379,6084,0,1769988266,13142.925062599992,33576.9185481,53275.60696344 2026-02-01,23:24:28.000,32,11147111,7405,0,1769988267,13142.965480459992,34960.423096679995,53275.56504072001 2026-02-01,23:24:29.000,32,11147212,5884,0,1769988268,13142.871172120002,32193.456294300006,53275.49516952001 2026-02-01,23:24:30.000,32,11147214,5684,0,1769988269,13142.918326289997,30348.734218950005,53275.67683464 2026-02-01,23:24:31.000,32,11147471,5925,0,1769988270,13142.850963190001,30809.986991369995,53275.54407936001 2026-02-01,23:24:32.000,32,11147422,6445,0,1769988271,13142.931798910002,30809.951745719998,53275.71177024001 2026-02-01,23:24:33.000,32,11147180,6485,0,1769988272,13142.810545330001,30348.896348940005,53275.66286040001 2026-02-01,23:24:35.000,32,11147207,6084,0,1769988274,13142.958744149997,25737.3696012,53275.66286040001 2026-02-01,23:24:36.000,32,11147116,5684,0,1769988275,13142.857699499997,30348.811759379998,53275.7676672 2026-02-01,23:24:37.000,32,11147294,6205,0,1769988276,13142.871172120002,31732.478437950005,53275.64888616 2026-02-01,23:24:38.000,32,11147401,6245,0,1769988277,13142.931798910002,30348.7694646,53275.56504072001 2026-02-01,23:24:39.000,32,11147310,6725,0,1769988278,13142.918326289997,29887.382758709995,53275.65587328 2026-02-01,23:24:40.000,32,11147290,5605,0,1769988279,13142.850963190001,29426.49654105,53275.6279248 2026-02-01,23:24:41.000,32,11147264,6685,0,1769988280,13142.803809019992,29426.51768844,53275.61395056001 2026-02-01,23:24:42.000,32,11147343,6405,0,1769988281,13142.837490569997,29426.383754969997,53275.592989200006 2026-02-01,23:24:43.000,32,11147327,6124,0,1769988282,13142.904853669992,36804.884354220005,53275.64888616 2026-02-01,23:24:44.000,32,11147259,6925,0,1769988283,13142.904853669992,26198.389752329997,53275.71875736 2026-02-01,23:24:46.000,32,11147153,6205,0,1769988285,13142.945271529992,29426.595228870006,53275.74670584 2026-02-01,23:24:47.000,32,11147189,6845,0,1769988286,13142.965480459992,27581.94364482,53275.70478312001 2026-02-01,23:24:48.000,32,11147357,6284,0,1769988287,13142.958744149997,28504.181322720004,53275.71177024001 2026-02-01,23:24:49.000,32,11147347,5884,0,1769988288,13142.918326289997,32654.624477160003,53275.65587328 2026-02-01,23:24:50.000,32,11147363,6124,0,1769988289,13142.830754260001,32193.385802999997,53275.572027840004 2026-02-01,23:24:51.000,32,11147337,5925,0,1769988290,13143.012634630002,29426.411951489994,53275.71177024001 2026-02-01,23:24:52.000,32,11147473,6245,0,1769988291,13142.931798910002,29426.376705839997,53275.55106648 2026-02-01,23:24:53.000,32,11147314,5765,0,1769988292,13142.938535219997,32654.370708479997,53275.57901496 2026-02-01,23:24:54.000,32,11147361,5965,0,1769988293,13142.938535219997,30810.036335280005,53275.62093768 2026-02-01,23:24:55.000,32,11147329,5725,0,1769988294,13142.985689389992,26659.593180840006,53275.62093768 2026-02-01,23:24:57.000,32,11147474,5365,0,1769988296,13142.965480459992,29887.49554479,53275.66984752 2026-02-01,23:24:58.000,32,11147322,5605,0,1769988297,13143.079997729998,28504.21656837,53275.61395056001 2026-02-01,23:24:59.000,32,11147472,5645,0,1769988298,13143.066525109993,29426.369656709998,53275.67683464 2026-02-01,23:25:00.000,32,11147167,6005,0,1769988299,13142.925062599992,29887.509643049998,53275.68382176001 2026-02-01,23:25:01.000,32,11147179,6845,0,1769988300,13142.965480459992,28965.342456450002,53275.58600208001 2026-02-01,23:25:02.000,32,11147324,6365,0,1769988301,13142.958744149997,30348.762415470002,53275.572027840004 2026-02-01,23:25:03.000,32,11147421,5965,0,1769988302,13142.972216770002,30809.810763119996,53275.739718720004 2026-02-01,23:25:04.000,32,11147414,5645,0,1769988303,13142.918326289997,30348.572088960005,53275.59997632 2026-02-01,23:25:05.000,32,11147419,6084,0,1769988304,13142.925062599992,29426.468344530003,53275.78164144001 2026-02-01,23:25:06.000,32,11147228,6324,0,1769988305,13142.972216770002,29887.32636567,53275.64888616 2026-02-01,23:25:08.000,32,11147006,6445,0,1769988307,13142.898117359997,32193.378753869998,53275.61395056001 2026-02-01,23:25:09.000,32,11147232,6485,0,1769988308,13142.904853669992,36343.568139630006,53275.739718720004 2026-02-01,23:25:10.000,32,11147332,5565,0,1769988309,13142.850963190001,35882.45634981,53275.78862856 2026-02-01,23:25:11.000,32,11147329,6084,0,1769988310,13142.904853669992,30809.902401810003,53275.809589920005 2026-02-01,23:25:12.000,32,11147160,5525,0,1769988311,13142.877908429997,28504.103782289996,53275.77465432 2026-02-01,23:25:13.000,32,11147131,6885,0,1769988312,13142.938535219997,27581.852006130008,53275.8375384 2026-02-01,23:25:14.000,32,11147131,6885,0,1769988313,13142.810545330001,26198.36155581,53275.79561568 2026-02-01,23:25:15.000,32,11147267,5884,0,1769988314,13142.958744149997,29887.566036090007,53275.62093768 2026-02-01,23:25:16.000,32,11147302,5684,0,1769988315,13142.904853669992,30348.727169820006,53275.81657704 2026-02-01,23:25:17.000,32,11147136,5445,0,1769988316,13142.877908429997,28043.147073329994,53275.6279248 2026-02-01,23:25:19.000,32,11147105,6045,0,1769988318,13142.864435809992,32654.575133250008,53275.70478312001 2026-02-01,23:25:20.000,32,11147310,5605,0,1769988319,13143.026107249992,25737.306159030006,53275.84452552 2026-02-01,23:25:21.000,32,11147539,5925,0,1769988320,13142.952007840002,28965.271965149994,53275.59997632 2026-02-01,23:25:22.000,32,11147424,5684,0,1769988321,13142.938535219997,28042.9285503,53275.760680080006 2026-02-01,23:25:23.000,32,11147401,6284,0,1769988322,13143.039579869997,28504.308207060007,53275.690808880005 2026-02-01,23:25:24.000,32,11147345,6045,0,1769988323,13143.032843560002,34499.290159469994,53275.60696344 2026-02-01,23:25:25.000,32,11147285,5965,0,1769988324,13143.113679280003,29426.708014949996,53275.64888616 2026-02-01,23:25:26.000,32,11147372,5405,0,1769988325,13143.221460239998,30348.875201550007,53275.71177024001 2026-02-01,23:25:27.000,32,11147280,6525,0,1769988326,13143.241669169998,29426.419000619993,53275.68382176001 2026-02-01,23:25:28.000,32,11147463,6124,0,1769988327,13143.187778689993,32654.596280640006,53275.68382176001 2026-02-01,23:25:30.000,32,11147316,6565,0,1769988329,13143.275350719989,28965.462291660006,53275.61395056001 2026-02-01,23:25:31.000,32,11147211,5925,0,1769988330,13143.234932859988,25276.37764659,53275.74670584 2026-02-01,23:25:32.000,32,11147259,6925,0,1769988331,13143.349450129994,30809.909450940002,53275.77465432 2026-02-01,23:25:33.000,32,11147259,6645,0,1769988332,13143.369659059994,28504.357550970002,53275.70478312001 2026-02-01,23:25:34.000,32,11147171,6725,0,1769988333,13143.309032269994,32193.562031249996,53275.71875736 2026-02-01,23:25:35.000,32,11147006,5565,0,1769988334,13143.342713819999,25276.095681389997,53275.68382176001 2026-02-01,23:25:36.000,32,11147240,5445,0,1769988335,13143.349450129994,28965.490488180003,53275.70478312001 2026-02-01,23:25:37.000,32,11147043,6885,0,1769988336,13143.56501205,26198.51663667,53275.71177024001 2026-02-01,23:25:38.000,32,11147095,5845,0,1769988337,13143.369659059994,28504.357550970002,53275.7676672 2026-02-01,23:25:39.000,32,11147087,6845,0,1769988338,13143.376395369989,28504.06853664,53275.83055128001 2026-02-01,23:25:41.000,32,11147501,6885,0,1769988340,13143.423549539999,29426.411951489994,53275.78164144001 2026-02-01,23:25:42.000,32,11147205,6965,0,1769988341,13143.389867989994,29887.608330870004,53275.87946112001 2026-02-01,23:25:43.000,32,11147301,6765,0,1769988342,13143.423549539999,32193.597276900007,53275.78862856 2026-02-01,23:25:44.000,32,11147390,5765,0,1769988343,13143.430285849994,30348.910447200004,53275.79561568 2026-02-01,23:25:45.000,32,11147063,7045,0,1769988344,13143.389867989994,31732.443192299994,53275.78164144001 2026-02-01,23:25:46.000,32,11147260,5684,0,1769988345,13143.48417633,34038.11492748,53275.760680080006 2026-02-01,23:25:47.000,32,11147095,6205,0,1769988346,13143.430285849994,27120.930542820002,53275.739718720004 2026-02-01,23:25:48.000,32,11147343,6885,0,1769988347,13143.490912639994,26659.783507350003,53275.64888616 2026-02-01,23:25:49.000,32,11147339,5884,0,1769988348,13143.56501205,25276.201418340002,53275.858499760005 2026-02-01,23:25:50.000,32,11147443,6765,0,1769988349,13143.52459419,29887.763411730004,53275.87247400001 2026-02-01,23:25:52.000,32,11147328,6284,0,1769988351,13143.65932038999,29887.869148679994,53275.90042248001 2026-02-01,23:25:53.000,32,11147205,5845,0,1769988352,13143.57848466999,31271.23976379,53275.87946112001 2026-02-01,23:25:54.000,32,11147608,5645,0,1769988353,13143.55827573999,29426.66572017,53275.71875736 2026-02-01,23:25:55.000,32,11147404,6445,0,1769988354,13143.65932038999,27582.10577481,53275.80260280001 2026-02-01,23:25:56.000,32,11147330,6445,0,1769988355,13143.70647456,29887.8268539,53275.928370960006 2026-02-01,23:25:57.000,32,11147015,6805,0,1769988356,13143.64584777,28965.419996879995,53275.89343536 2026-02-01,23:25:58.000,32,11147237,6605,0,1769988357,13143.84793707,28043.217564630002,53275.93535808 2026-02-01,23:25:59.000,32,11147492,5525,0,1769988358,13143.794046589996,31732.337455350003,53275.81657704 2026-02-01,23:26:00.000,32,11147357,6845,0,1769988359,13143.84793707,26198.706963179997,53275.99824216001 2026-02-01,23:26:01.000,32,11147270,5565,0,1769988360,13143.854673379996,26659.81170387,53275.96330656 2026-02-01,23:26:03.000,32,11147342,5765,0,1769988362,13143.955718029996,31271.275009439996,53276.04715200001 2026-02-01,23:26:04.000,32,11147320,5845,0,1769988363,13143.90856386,25276.412892239998,53275.928370960006 2026-02-01,23:26:05.000,32,11147211,6124,0,1769988364,13143.935509099996,24353.92849479,53276.075100480004 2026-02-01,23:26:06.000,32,11147300,6405,0,1769988365,13143.80751921,24353.752266540003,53276.10304896 2026-02-01,23:26:07.000,32,11147204,5605,0,1769988366,13143.90856386,28504.322305320005,53275.93535808 2026-02-01,23:26:08.000,32,11147573,5805,0,1769988367,13143.874882309996,28965.384751229998,53275.86548688 2026-02-01,23:26:09.000,32,11147229,5965,0,1769988368,13143.982663269991,34499.38179816,53276.04715200001 2026-02-01,23:26:10.000,32,11147365,6965,0,1769988369,13143.975926959996,26659.684819529997,53276.04016488001 2026-02-01,23:26:11.000,32,11147239,6965,0,1769988370,13143.996135889996,31732.38679926,53276.06811336001 2026-02-01,23:26:12.000,32,11147152,6445,0,1769988371,13143.982663269991,30810.09272832,53276.13099744 2026-02-01,23:26:14.000,32,11147456,5805,0,1769988373,13144.164543639992,30810.050433540004,53276.20785576001 2026-02-01,23:26:15.000,32,11147190,6565,0,1769988374,13144.076971609997,28043.013139860006,53276.13798456001 2026-02-01,23:26:16.000,32,11147152,5485,0,1769988375,13144.225170429992,28504.21656837,53276.15894592 2026-02-01,23:26:17.000,32,11147250,5485,0,1769988376,13144.164543639992,30810.008138760008,53276.21484288001 2026-02-01,23:26:18.000,32,11147308,6365,0,1769988377,13144.130862090002,30348.691924169994,53276.11003608 2026-02-01,23:26:19.000,32,11147545,6685,0,1769988378,13144.178016259997,23892.569985420007,53276.193881520005 2026-02-01,23:26:20.000,32,11147269,6805,0,1769988379,13144.258851979997,27581.95774308,53276.144971680005 2026-02-01,23:26:21.000,32,11147091,6805,0,1769988380,13144.326215079993,32654.638575420002,53276.21484288001 2026-02-01,23:26:22.000,32,11147230,6445,0,1769988381,13144.225170429992,28042.865108130005,53276.2917012 2026-02-01,23:26:23.000,32,11147411,6845,0,1769988382,13144.279060909997,25737.242716859997,53276.31964968 2026-02-01,23:26:25.000,32,11147276,6245,0,1769988384,13144.386841869993,34960.28211407999,53276.05413912 2026-02-01,23:26:26.000,32,11147388,6205,0,1769988385,13144.454204969988,30810.064531800002,53276.2917012 2026-02-01,23:26:27.000,32,11147391,6005,0,1769988386,13144.407050799993,26659.452198240004,53276.17292016 2026-02-01,23:26:28.000,32,11147298,6284,0,1769988387,13144.413787109988,24353.815708709997,53276.08907472001 2026-02-01,23:26:29.000,32,11147173,7285,0,1769988388,13144.501359139998,29426.32736193,53276.13798456001 2026-02-01,23:26:30.000,32,11147377,6845,0,1769988389,13144.514831759989,30348.649629389998,53276.193881520005 2026-02-01,23:26:31.000,32,11147120,5085,0,1769988390,13144.460941279998,28504.07558577,53276.16593304001 2026-02-01,23:26:32.000,32,11147195,6845,0,1769988391,13144.595667479989,32654.476445430002,53276.22183 2026-02-01,23:26:33.000,32,11147426,6365,0,1769988392,13144.561985929999,33576.93264636,53276.096061840006 2026-02-01,23:26:34.000,32,11147302,6365,0,1769988393,13144.541776999999,32193.53383473,53276.17990728 2026-02-01,23:26:36.000,32,11147157,6525,0,1769988395,13144.68323951,29426.51768844,53276.22183 2026-02-01,23:26:37.000,32,11147449,7085,0,1769988396,13144.75733891999,33577.11592374,53276.18689440001 2026-02-01,23:26:38.000,32,11147311,6845,0,1769988397,13144.71692105999,27582.070529160002,53276.27772696 2026-02-01,23:26:39.000,32,11147141,7005,0,1769988398,13144.750602609995,28504.265912279996,53276.27073984 2026-02-01,23:26:40.000,32,11147417,6885,0,1769988399,13144.79775677999,33115.94069175,53276.22183 2026-02-01,23:26:41.000,32,11147315,6205,0,1769988400,13144.77754784999,27120.979886729998,53276.2917012 2026-02-01,23:26:42.000,32,11147348,6525,0,1769988401,13144.89880142999,31732.577125769996,53276.242791360004 2026-02-01,23:26:43.000,32,11147302,6565,0,1769988402,13144.91901035999,30349.12897023,53276.17990728 2026-02-01,23:26:44.000,32,11147256,6525,0,1769988403,13145.06720918,31271.606318549995,53276.20785576001 2026-02-01,23:26:45.000,32,11147290,6365,0,1769988404,13144.92574667,28965.582126869995,53276.28471408001 2026-02-01,23:26:47.000,32,11147363,6965,0,1769988406,13145.100890729991,25737.898285949996,53276.30567544001 2026-02-01,23:26:48.000,32,11147195,6845,0,1769988407,13145.02679132,30810.642560459994,53276.20785576001 2026-02-01,23:26:49.000,32,11147328,6405,0,1769988408,13145.141308589991,30810.43108656,53276.2917012 2026-02-01,23:26:50.000,32,11147418,6605,0,1769988409,13145.222144309992,28504.900333979997,53276.3266368 2026-02-01,23:26:51.000,32,11147258,6885,0,1769988410,13145.10762704,29888.263899960002,53276.27073984 2026-02-01,23:26:52.000,32,11147273,6885,0,1769988411,13145.161517519991,29888.327342129996,53276.18689440001 2026-02-01,23:26:53.000,32,11147293,6805,0,1769988412,13145.134572279996,23893.28899668,53276.23580424001 2026-02-01,23:26:54.000,32,11147375,6925,0,1769988413,13145.12783597,30810.536823510003,53276.37554664001 2026-02-01,23:26:55.000,32,11147140,6645,0,1769988414,13145.134572279996,29888.44717734,53276.31964968 2026-02-01,23:26:56.000,32,11147172,5925,0,1769988415,13145.208671690001,30349.460279339997,53276.410482240004 2026-02-01,23:26:58.000,32,11147176,6565,0,1769988417,13145.08741811,27121.59316104,53276.42445648001 2026-02-01,23:26:59.000,32,11147440,6365,0,1769988418,13145.188462760001,28966.244745090007,53276.43843072 2026-02-01,23:27:00.000,32,11147147,6725,0,1769988419,13145.174990139996,29427.370633169994,53276.41746936 2026-02-01,23:27:01.000,32,11147377,6645,0,1769988420,13145.215407999996,28043.978870670006,53276.312662560005 2026-02-01,23:27:02.000,32,11147313,6885,0,1769988421,13145.201935379991,26199.559907910007,53276.49432768 2026-02-01,23:27:03.000,32,11147354,6245,0,1769988422,13145.451178850002,30810.973869570007,53276.43843072 2026-02-01,23:27:04.000,32,11147213,6685,0,1769988423,13145.255825859997,28966.385727689994,53276.50830192 2026-02-01,23:27:05.000,32,11147462,6565,0,1769988424,13145.262562169992,34500.227693759996,53276.361572400005 2026-02-01,23:27:06.000,32,11147308,6445,0,1769988425,13145.222144309992,32194.570056840006,53276.36855952 2026-02-01,23:27:07.000,32,11147214,6205,0,1769988426,13145.174990139996,30350.08060278,53276.55022464001 2026-02-01,23:27:09.000,32,11147297,5884,0,1769988428,13145.215407999996,29888.637503849997,53276.34759816 2026-02-01,23:27:10.000,32,11147288,6485,0,1769988429,13145.208671690001,29427.546861420007,53276.52227616001 2026-02-01,23:27:11.000,32,11147255,6005,0,1769988430,13145.154781209996,27582.951670409995,53276.4663792 2026-02-01,23:27:12.000,32,11147245,6685,0,1769988431,13145.154781209996,29888.715044280005,53276.361572400005 2026-02-01,23:27:13.000,32,11147515,6925,0,1769988432,13144.99984607999,32194.499565539998,53276.50131480001 2026-02-01,23:27:14.000,32,11147245,6965,0,1769988433,13145.08741811,22048.961672610007,53276.410482240004 2026-02-01,23:27:15.000,32,11147097,6725,0,1769988434,13145.02679132,33577.863131520004,53276.4663792 2026-02-01,23:27:16.000,32,11147354,6365,0,1769988435,13144.91901035999,25738.116808980005,53276.34759816 2026-02-01,23:27:17.000,32,11147280,6205,0,1769988436,13144.952691909995,28044.000018060004,53276.41746936 2026-02-01,23:27:18.000,32,11147113,6965,0,1769988437,13145.060472869991,29427.511615769996,53276.43843072 2026-02-01,23:27:20.000,32,11147440,5445,0,1769988439,13144.75733891999,25277.01206829,53276.44541784 2026-02-01,23:27:21.000,32,11147243,6765,0,1769988440,13144.83817463999,29888.482422989997,53276.38952088 2026-02-01,23:27:22.000,32,11147257,6805,0,1769988441,13144.88532881,30810.670756980006,53276.41746936 2026-02-01,23:27:23.000,32,11147426,6245,0,1769988442,13144.84491095,27121.529718870006,53276.41746936 2026-02-01,23:27:24.000,32,11147217,7045,0,1769988443,13144.770811539995,29888.193408659994,53276.50830192 2026-02-01,23:27:25.000,32,11147230,6245,0,1769988444,13144.81796570999,24815.40683937,53276.31964968 2026-02-01,23:27:26.000,32,11147303,6605,0,1769988445,13144.730393679994,28965.786551640005,53276.50830192 2026-02-01,23:27:27.000,32,11147242,6365,0,1769988446,13144.79775677999,28043.661659820005,53276.34759816 2026-02-01,23:27:28.000,32,11147327,6845,0,1769988447,13144.7438663,31732.788599670006,53276.37554664001 2026-02-01,23:27:29.000,32,11147120,6324,0,1769988448,13144.81796570999,24815.364544590004,53276.312662560005 2026-02-01,23:27:31.000,32,11147351,6845,0,1769988450,13144.73712998999,26659.945637340003,53276.263752720006 2026-02-01,23:27:32.000,32,11147197,5805,0,1769988451,13144.76407523,29426.912439720007,53276.21484288001 2026-02-01,23:27:33.000,32,11147270,6205,0,1769988452,13144.85838356999,30810.23371092,53276.25676560001 2026-02-01,23:27:34.000,32,11147374,6405,0,1769988453,13144.85838356999,29887.97488563,53276.44541784 2026-02-01,23:27:35.000,32,11147333,6084,0,1769988454,13144.81796570999,29426.856046679997,53276.361572400005 2026-02-01,23:27:36.000,32,11147244,6124,0,1769988455,13144.831438329995,29426.884243199995,53276.410482240004 2026-02-01,23:27:37.000,32,11147238,6365,0,1769988456,13144.912274049995,29426.919488850006,53276.23580424001 2026-02-01,23:27:38.000,32,11147428,6284,0,1769988457,13145.013318699996,27582.444133049998,53276.27772696 2026-02-01,23:27:39.000,32,11147314,6445,0,1769988458,13145.053736559996,32194.048421219995,53276.16593304001 2026-02-01,23:27:40.000,32,11147249,7045,0,1769988459,13145.134572279996,31271.514679860004,53276.242791360004 2026-02-01,23:27:42.000,32,11147490,5485,0,1769988461,13145.222144309992,33577.39083981,53276.193881520005 2026-02-01,23:27:43.000,32,11147253,5884,0,1769988462,13145.242353239992,28966.0121238,53276.21484288001 2026-02-01,23:27:44.000,32,11147209,6885,0,1769988463,13145.309716340002,28043.71100373,53276.44541784 2026-02-01,23:27:45.000,32,11147274,6525,0,1769988464,13145.451178850002,28043.696905470002,53276.28471408001 2026-02-01,23:27:46.000,32,11147242,6084,0,1769988465,13145.464651469993,28504.794597030006,53276.396508 2026-02-01,23:27:47.000,32,11147016,5605,0,1769988466,13145.444442539992,29427.31424013,53276.33362392001 2026-02-01,23:27:48.000,32,11147170,6284,0,1769988467,13145.518541949998,33116.349541289994,53276.22881712 2026-02-01,23:27:49.000,32,11147253,6045,0,1769988468,13145.734103869989,25737.975826380003,53276.50131480001 2026-02-01,23:27:50.000,32,11147102,5365,0,1769988469,13145.660004459998,25738.053366809996,53276.45939208 2026-02-01,23:27:51.000,32,11147119,6805,0,1769988470,13145.727367559994,31732.760403149994,53276.41746936 2026-02-01,23:27:53.000,32,11147529,6765,0,1769988472,13145.92272055,24354.40783563,53276.37554664001 2026-02-01,23:27:54.000,32,11147241,7085,0,1769988473,13145.862093759999,26660.178258629996,53276.38253376001 2026-02-01,23:27:55.000,32,11147077,5965,0,1769988474,13145.862093759999,33116.30019738,53276.43843072 2026-02-01,23:27:56.000,32,11147208,5365,0,1769988475,13145.868830069994,31732.626469680006,53276.45939208 2026-02-01,23:27:57.000,32,11147209,6084,0,1769988476,13145.93619316999,30810.42403743,53276.44541784 2026-02-01,23:27:58.000,32,11147441,5725,0,1769988477,13145.949665789994,34038.474433109994,53276.40349512001 2026-02-01,23:27:59.000,32,11147132,5605,0,1769988478,13146.050710439995,33577.29920112,53276.54323752001 2026-02-01,23:28:00.000,32,11147279,6805,0,1769988479,13146.091128299995,29887.904394330006,53276.51528904 2026-02-01,23:28:01.000,32,11147312,5525,0,1769988480,13146.13828246999,27582.218560890004,53276.50131480001 2026-02-01,23:28:02.000,32,11147317,5884,0,1769988481,13146.091128299995,28043.302154189994,53276.57118600001 2026-02-01,23:28:04.000,32,11147479,6845,0,1769988483,13146.171964019995,28043.323301580007,53276.58516024 2026-02-01,23:28:05.000,32,11147403,6284,0,1769988484,13146.13828246999,31732.725157499997,53276.6061216 2026-02-01,23:28:06.000,32,11147205,5884,0,1769988485,13146.131546159995,29888.003082149997,53276.54323752001 2026-02-01,23:28:07.000,32,11147279,6965,0,1769988486,13146.14501878,26660.11481646,53276.73188976 2026-02-01,23:28:08.000,32,11147339,6084,0,1769988487,13146.18543664,28043.41494027,53276.68996704001 2026-02-01,23:28:09.000,32,11147103,7005,0,1769988488,13146.279744979991,34499.72720553,53276.56419888 2026-02-01,23:28:10.000,32,11147419,5965,0,1769988489,13146.279744979991,24354.323246069995,53276.66900568001 2026-02-01,23:28:11.000,32,11147477,7005,0,1769988490,13146.14501878,26660.157111239998,53276.75285112 2026-02-01,23:28:12.000,32,11147285,6084,0,1769988491,13146.24606343,30810.494528730007,53276.745864000004 2026-02-01,23:28:13.000,32,11147202,6445,0,1769988492,13146.273008669996,29888.29209648,53276.68996704001 2026-02-01,23:28:15.000,32,11147200,5405,0,1769988494,13146.313426529996,30810.43108656,53276.696954160005 2026-02-01,23:28:16.000,32,11147265,6885,0,1769988495,13146.320162839991,30810.797641319994,53276.80874808001 2026-02-01,23:28:17.000,32,11147308,5845,0,1769988496,13146.21911818999,32655.103818000003,53276.83669656001 2026-02-01,23:28:18.000,32,11147400,6405,0,1769988497,13146.427943800001,32193.949733400004,53276.71791552001 2026-02-01,23:28:19.000,32,11147242,6525,0,1769988498,13146.34710808,29888.44012821,53276.815735200005 2026-02-01,23:28:20.000,32,11147339,6084,0,1769988499,13146.434680109996,33577.644608489994,53276.696954160005 2026-02-01,23:28:21.000,32,11147379,6045,0,1769988500,13146.353844389996,28966.026222059998,53276.62708296 2026-02-01,23:28:22.000,32,11147209,6685,0,1769988501,13146.34710808,28043.88018285,53276.7807996 2026-02-01,23:28:23.000,32,11147289,6965,0,1769988502,13146.387525940001,25737.792549000005,53276.80874808001 2026-02-01,23:28:24.000,32,11147043,6645,0,1769988503,13146.34710808,36344.660754779994,53276.73887688001 2026-02-01,23:28:26.000,32,11147336,6445,0,1769988505,13146.299953909991,32194.069568609993,53276.913554880004 2026-02-01,23:28:27.000,32,11147427,6245,0,1769988506,13146.320162839991,28043.781495029994,53276.88560640001 2026-02-01,23:28:28.000,32,11147362,6525,0,1769988507,13146.21911818999,26199.207451409995,53276.7807996 2026-02-01,23:28:29.000,32,11147300,6445,0,1769988508,13146.28648129,33116.398885200004,53276.83669656001 2026-02-01,23:28:30.000,32,11147368,6245,0,1769988509,13146.252799739996,31272.05041374,53276.85765792001 2026-02-01,23:28:31.000,32,11147146,6284,0,1769988510,13146.18543664,32655.421028850003,53276.7807996 2026-02-01,23:28:32.000,32,11147233,6645,0,1769988511,13146.151755089995,33116.51167127999,53276.75285112 2026-02-01,23:28:33.000,32,11147254,6685,0,1769988512,13146.13828246999,33577.56706806,53276.815735200005 2026-02-01,23:28:34.000,32,11147237,6885,0,1769988513,13146.21911818999,31271.86008723,53276.83669656001 2026-02-01,23:28:35.000,32,11147334,6205,0,1769988514,13146.20564557,28043.605266779996,53276.648044320005 2026-02-01,23:28:37.000,32,11147321,7045,0,1769988516,13146.30669022,31733.042368349998,53276.73887688001 2026-02-01,23:28:38.000,32,11147299,6805,0,1769988517,13146.24606343,27582.845933460005,53276.94150336 2026-02-01,23:28:39.000,32,11147287,6845,0,1769988518,13146.32689915,32655.484471019998,53276.648044320005 2026-02-01,23:28:40.000,32,11147234,6405,0,1769988519,13146.24606343,25277.03321568,53276.62708296 2026-02-01,23:28:41.000,32,11147412,6124,0,1769988520,13146.26627236,28505.252790479994,53276.66900568001 2026-02-01,23:28:42.000,32,11147160,6525,0,1769988521,13146.30669022,27582.944621279996,53276.78778672001 2026-02-01,23:28:43.000,32,11147243,6725,0,1769988522,13146.273008669996,22510.16510112,53276.80176096 2026-02-01,23:28:44.000,32,11147433,5805,0,1769988523,13146.340371769991,34039.108854809994,53276.68297992 2026-02-01,23:28:45.000,32,11147220,6405,0,1769988524,13146.333635459996,31733.359579199998,53276.80176096 2026-02-01,23:28:46.000,32,11147355,6965,0,1769988525,13146.299953909991,27582.845933460005,53276.73188976 2026-02-01,23:28:48.000,32,11147462,6365,0,1769988527,13146.400998559991,31733.303186160003,53276.80874808001 2026-02-01,23:28:49.000,32,11147456,6405,0,1769988528,13146.387525940001,30349.946669309997,53276.8506708 2026-02-01,23:28:50.000,32,11147392,6284,0,1769988529,13146.434680109996,24354.90127473,53276.78778672001 2026-02-01,23:28:51.000,32,11147284,6205,0,1769988530,13146.468361660001,23893.669649699994,53276.8506708 2026-02-01,23:28:52.000,32,11147185,6845,0,1769988531,13146.596351549997,28505.33738004,53276.89259352 2026-02-01,23:28:53.000,32,11147155,6805,0,1769988532,13146.454889039996,24816.03421194,53276.8506708 2026-02-01,23:28:54.000,32,11147241,6805,0,1769988533,13146.481834279992,30349.988964090007,53276.815735200005 2026-02-01,23:28:55.000,32,11147462,6245,0,1769988534,13146.582878929992,29888.722093410004,53276.71092840001 2026-02-01,23:28:56.000,32,11147369,6845,0,1769988535,13146.542461069992,31733.098761390007,53277.00438744001 2026-02-01,23:28:57.000,32,11147371,6885,0,1769988536,13146.576142619997,30811.185343470002,53276.84368368 2026-02-01,23:28:59.000,32,11147212,6165,0,1769988538,13146.603087859992,30810.74124828,53276.89958064 2026-02-01,23:29:00.000,32,11147108,6405,0,1769988539,13146.650242030002,31733.18335095,53276.75983824001 2026-02-01,23:29:01.000,32,11147357,6765,0,1769988540,13146.576142619997,27121.487424089995,53276.80874808001 2026-02-01,23:29:02.000,32,11147093,6885,0,1769988541,13146.576142619997,27582.676754340006,53276.82970944 2026-02-01,23:29:03.000,32,11147396,6365,0,1769988542,13146.656978339997,33116.497573019995,53276.7807996 2026-02-01,23:29:04.000,32,11147309,6765,0,1769988543,13146.764759299993,28504.85099007,53276.766825360006 2026-02-01,23:29:05.000,32,11147276,6084,0,1769988544,13146.758022989998,28504.808695290005,53276.913554880004 2026-02-01,23:29:06.000,32,11147345,6725,0,1769988545,13146.677187269997,30349.43208282,53276.80874808001 2026-02-01,23:29:07.000,32,11147099,6965,0,1769988546,13146.764759299993,30810.614363939996,53277.02534880001 2026-02-01,23:29:08.000,32,11147092,6485,0,1769988547,13146.710868820002,28966.202450309996,53276.766825360006 2026-02-01,23:29:10.000,32,11147304,6365,0,1769988549,13146.845595019993,24815.57601849,53276.95547760001 2026-02-01,23:29:11.000,32,11147198,6605,0,1769988550,13146.946639669994,27582.42298566,53276.89958064 2026-02-01,23:29:12.000,32,11147066,6485,0,1769988551,13146.852331329988,29888.200457789993,53276.94849048 2026-02-01,23:29:13.000,32,11147202,6284,0,1769988552,13146.960112289999,34038.671808750005,53276.83669656001 2026-02-01,23:29:14.000,32,11147410,6405,0,1769988553,13146.993793839989,37266.651713130006,53276.95547760001 2026-02-01,23:29:15.000,32,11147217,6805,0,1769988554,13147.027475389994,24815.385691980002,53277.04631016001 2026-02-01,23:29:16.000,32,11147126,6365,0,1769988555,13147.108311109994,26199.045321419995,53276.94849048 2026-02-01,23:29:17.000,32,11147339,6965,0,1769988556,13147.108311109994,31732.760403149994,53277.00438744001 2026-02-01,23:29:18.000,32,11147475,6885,0,1769988557,13147.24303731,25276.575022229998,53277.02534880001 2026-02-01,23:29:19.000,32,11147264,6685,0,1769988558,13147.23630099999,26199.066468810008,53276.99740032 2026-02-01,23:29:21.000,32,11147229,7045,0,1769988560,13147.3036641,28965.772453380006,53277.081245760004 2026-02-01,23:29:22.000,32,11147142,6205,0,1769988561,13147.371027199995,30810.515676120005,53277.12316848001 2026-02-01,23:29:23.000,32,11147341,6925,0,1769988562,13147.33734564999,30349.305198479997,53277.032335920005 2026-02-01,23:29:24.000,32,11147349,7085,0,1769988563,13147.39797243999,30349.333394999994,53277.200026800005 2026-02-01,23:29:25.000,32,11147221,6685,0,1769988564,13147.451862919996,28965.892288589996,53277.14412984001 2026-02-01,23:29:26.000,32,11147276,6885,0,1769988565,13147.499017089991,28965.899337719995,53277.18605256 2026-02-01,23:29:27.000,32,11147390,6245,0,1769988566,13147.586589120001,28504.597221389995,53277.01836168 2026-02-01,23:29:28.000,32,11147246,6605,0,1769988567,13147.620270669991,26660.199406019994,53277.12316848001 2026-02-01,23:29:29.000,32,11147310,6365,0,1769988568,13147.701106389992,27582.507575220006,53277.02534880001 2026-02-01,23:29:30.000,32,11147243,6805,0,1769988569,13147.775205799997,27582.634459559995,53277.22098816001 2026-02-01,23:29:32.000,32,11147281,6765,0,1769988571,13147.734787939997,30349.467328469997,53276.95547760001 2026-02-01,23:29:33.000,32,11147426,6205,0,1769988572,13147.775205799997,32655.033326699995,53277.10919424 2026-02-01,23:29:34.000,32,11147227,6845,0,1769988573,13147.842568899992,32194.048421219995,53277.102207120006 2026-02-01,23:29:35.000,32,11147192,6165,0,1769988574,13147.761733179992,26199.13696011,53277.14412984001 2026-02-01,23:29:36.000,32,11147343,6765,0,1769988575,13147.882986759992,28965.807699030003,53277.07425864001 2026-02-01,23:29:37.000,32,11147392,6124,0,1769988576,13148.017712959998,25737.729106829996,53277.13714272 2026-02-01,23:29:38.000,32,11147347,6885,0,1769988577,13148.064867129993,26199.1581075,53277.15810408 2026-02-01,23:29:39.000,32,11147144,6365,0,1769988578,13148.078339749998,29426.961783630002,53277.15810408 2026-02-01,23:29:40.000,32,11147181,6845,0,1769988579,13147.997504029998,31733.084663129994,53277.17906544 2026-02-01,23:29:41.000,32,11147402,6084,0,1769988580,13148.024449269993,30349.467328469997,53277.19303968001 2026-02-01,23:29:43.000,32,11147421,6885,0,1769988582,13148.004240339993,30349.375689780005,53277.09522000001 2026-02-01,23:29:44.000,32,11147472,6284,0,1769988583,13148.078339749998,28965.906386849994,53277.22797528 2026-02-01,23:29:45.000,32,11147069,7005,0,1769988584,13148.118757609998,27121.388736270004,53277.1301556 2026-02-01,23:29:46.000,32,11147091,6845,0,1769988585,13148.138966539998,29427.173257529997,53277.29085936001 2026-02-01,23:29:47.000,32,11147333,6765,0,1769988586,13148.058130819998,31271.754350279996,53277.27688512 2026-02-01,23:29:48.000,32,11147321,6685,0,1769988587,13148.125493919993,23893.28899668,53277.2349624 2026-02-01,23:29:49.000,32,11147236,6245,0,1769988588,13148.024449269993,25737.764352480008,53277.318807840005 2026-02-01,23:29:50.000,32,11147072,6365,0,1769988589,13148.064867129993,30349.347493260007,53277.19303968001 2026-02-01,23:29:51.000,32,11147385,6925,0,1769988590,13148.031185579988,27121.13496759,53277.22797528 2026-02-01,23:29:52.000,32,11147317,6925,0,1769988591,13148.105284989993,30349.467328469997,53277.22797528 2026-02-01,23:29:54.000,32,11147208,6405,0,1769988593,13148.037921889998,28043.598217649997,53277.29085936001 2026-02-01,23:29:55.000,32,11147368,6525,0,1769988594,13148.031185579988,27121.325294099996,53277.22098816001 2026-02-01,23:29:56.000,32,11147267,6965,0,1769988595,13148.145702849994,29426.947685370003,53277.24194952001 2026-02-01,23:29:57.000,32,11147309,6725,0,1769988596,13148.186120709994,29427.15211014,53277.46553736 2026-02-01,23:29:58.000,32,11147280,6365,0,1769988597,13148.044658199993,26660.11481646,53277.269898000006 2026-02-01,23:29:59.000,32,11147187,6845,0,1769988598,13148.105284989993,31271.7120555,53277.45855024001 2026-02-01,23:30:00.000,32,11147277,6605,0,1769988599,13148.071603439988,35422.11996429,53277.214001039996 2026-02-01,23:30:01.000,32,11147345,6885,0,1769988600,13148.125493919993,30349.396837170003,53277.269898000006 2026-02-01,23:30:02.000,32,11147280,6565,0,1769988601,13148.105284989993,30810.40289004,53277.42361464 2026-02-01,23:30:03.000,32,11147318,6525,0,1769988602,13148.172648089989,25737.658615530003,53277.27688512 2026-02-01,23:30:05.000,32,11147282,6565,0,1769988604,13148.037921889998,37727.58022557,53277.33976920001 2026-02-01,23:30:06.000,32,11147320,6365,0,1769988605,13148.132230229989,28965.546881219998,53277.34675632 2026-02-01,23:30:07.000,32,11147269,6925,0,1769988606,13147.984031409993,28965.638519910004,53277.2349624 2026-02-01,23:30:08.000,32,11147235,6925,0,1769988607,13148.058130819998,27120.817756739998,53277.151116960005 2026-02-01,23:30:09.000,32,11147533,6805,0,1769988608,13148.179384399999,28504.498533570004,53277.318807840005 2026-02-01,23:30:10.000,32,11147369,6725,0,1769988609,13148.159175469998,28504.272961409995,53277.31182072001 2026-02-01,23:30:11.000,32,11147170,6405,0,1769988610,13148.091812369988,25737.51763293,53277.25592376 2026-02-01,23:30:12.000,32,11147333,7045,0,1769988611,13148.125493919993,28043.125925939996,53277.318807840005 2026-02-01,23:30:13.000,32,11147081,6685,0,1769988612,13148.010976649988,29426.644572780002,53277.39566616 2026-02-01,23:30:14.000,32,11147370,6565,0,1769988613,13148.078339749998,34960.486538850004,53277.3747048 2026-02-01,23:30:16.000,32,11147279,6845,0,1769988615,13148.112021299989,28043.08363116,53277.35374344 2026-02-01,23:30:17.000,32,11147157,6725,0,1769988616,13148.145702849994,32654.568084119994,53277.31182072001 2026-02-01,23:30:18.000,32,11147227,6725,0,1769988617,13148.165911779994,28965.391800359997,53277.25592376 2026-02-01,23:30:19.000,32,11147487,6765,0,1769988618,13148.186120709994,25737.094685129996,53277.25592376 2026-02-01,23:30:20.000,32,11147250,6405,0,1769988619,13148.266956429994,28504.05443838,53277.20701392 2026-02-01,23:30:21.000,32,11147146,6485,0,1769988620,13148.233274879989,29426.34850932,53277.416627520004 2026-02-01,23:30:22.000,32,11147251,6805,0,1769988621,13148.246747499994,32193.35760648,53277.24194952001 2026-02-01,23:30:23.000,32,11147260,6324,0,1769988622,13148.25348380999,27582.007086989994,53277.35374344 2026-02-01,23:30:24.000,32,11147439,6685,0,1769988623,13148.35452845999,27120.761363700003,53277.26291088001 2026-02-01,23:30:25.000,32,11147188,6165,0,1769988624,13148.388210009995,28504.146077070007,53277.31182072001 2026-02-01,23:30:27.000,32,11147157,6925,0,1769988626,13148.46230942,28965.36360384,53277.42361464 2026-02-01,23:30:28.000,32,11147172,6405,0,1769988627,13148.583563,29426.750309730007,53277.32579496 2026-02-01,23:30:29.000,32,11147256,6365,0,1769988628,13148.570090379995,31732.457290560007,53277.102207120006 2026-02-01,23:30:30.000,32,11147123,6645,0,1769988629,13148.630717169995,28965.596225129993,53277.22797528 2026-02-01,23:30:31.000,32,11147312,6485,0,1769988630,13148.64418979,35883.013231079996,53277.28387224 2026-02-01,23:30:32.000,32,11147105,6805,0,1769988631,13148.772179679996,29888.010131279996,53277.26291088001 2026-02-01,23:30:33.000,32,11147408,6205,0,1769988632,13148.812597539996,31732.809747060004,53277.29784648 2026-02-01,23:30:34.000,32,11147128,6485,0,1769988633,13148.920378499992,30349.326345869995,53277.26291088001 2026-02-01,23:30:35.000,32,11147424,6405,0,1769988634,13148.873224329996,28043.598217649997,53277.318807840005 2026-02-01,23:30:36.000,32,11147235,6525,0,1769988635,13148.913642189997,29427.166208399998,53277.269898000006 2026-02-01,23:30:38.000,32,11147265,6845,0,1769988637,13148.920378499992,24354.513572580006,53277.52143432 2026-02-01,23:30:39.000,32,11147196,6485,0,1769988638,13149.001214219992,28966.01917293,53277.32579496 2026-02-01,23:30:40.000,32,11147331,6965,0,1769988639,13149.048368390002,28966.103762490005,53277.50047296 2026-02-01,23:30:41.000,32,11147508,6445,0,1769988640,13148.994477909997,28966.00507467,53277.535408560005 2026-02-01,23:30:42.000,32,11147222,6365,0,1769988641,13149.095522559997,26199.080567070007,53277.367717680005 2026-02-01,23:30:43.000,32,11147212,6645,0,1769988642,13149.082049939992,30349.58716368,53277.416627520004 2026-02-01,23:30:44.000,32,11147383,6685,0,1769988643,13149.048368390002,31271.831890710004,53277.35374344 2026-02-01,23:30:45.000,32,11147334,6205,0,1769988644,13149.102258869993,28043.781495029994,53277.367717680005 2026-02-01,23:30:46.000,32,11147295,6925,0,1769988645,13149.122467799993,32194.196452949996,53277.45855024001 2026-02-01,23:30:47.000,32,11147391,7045,0,1769988646,13149.028159460002,28043.837888070004,53277.36073056001 2026-02-01,23:30:49.000,32,11147087,6805,0,1769988648,13149.102258869993,31271.979922440005,53277.57733128001 2026-02-01,23:30:50.000,32,11147260,6485,0,1769988649,13149.162885659993,27582.72609825,53277.43060176001 2026-02-01,23:30:51.000,32,11147113,7005,0,1769988650,13149.034895769997,34960.902437519995,53277.367717680005 2026-02-01,23:30:52.000,32,11147257,6845,0,1769988651,13149.102258869993,33116.349541289994,53277.486498720005 2026-02-01,23:30:53.000,32,11147244,6324,0,1769988652,13149.142676729993,33116.29314825,53277.28387224 2026-02-01,23:30:54.000,32,11147175,7005,0,1769988653,13149.189830900003,28504.724105729998,53277.47252448 2026-02-01,23:30:55.000,32,11147404,6405,0,1769988654,13149.108995180002,33577.38379068,53277.444576 2026-02-01,23:30:56.000,32,11147291,6845,0,1769988655,13149.122467799993,31271.70500637,53277.437588880006 2026-02-01,23:30:57.000,32,11147384,6525,0,1769988656,13149.203303519993,33577.57411719,53277.59130552 2026-02-01,23:30:58.000,32,11147391,7165,0,1769988657,13149.230248759988,31733.0071227,53277.416627520004 2026-02-01,23:31:00.000,32,11147104,6205,0,1769988659,13149.129204110002,27121.459227569998,53277.47951160001 2026-02-01,23:31:01.000,32,11147232,6565,0,1769988660,13149.162885659993,31271.55697464,53277.57733128001 2026-02-01,23:31:02.000,32,11147103,6965,0,1769988661,13149.149413040002,29427.081618840006,53277.584318400004 2026-02-01,23:31:03.000,32,11147094,6605,0,1769988662,13149.061841009992,27582.4088874,53277.50746008001 2026-02-01,23:31:04.000,32,11147406,6605,0,1769988663,13149.189830900003,33116.28609912,53277.47252448 2026-02-01,23:31:05.000,32,11147171,6885,0,1769988664,13149.210039830003,28504.69590921,53277.62624112001 2026-02-01,23:31:06.000,32,11147301,6845,0,1769988665,13149.284139239993,30810.113875709998,53277.437588880006 2026-02-01,23:31:07.000,32,11147280,6405,0,1769988666,13149.250457689988,26198.784503610004,53277.584318400004 2026-02-01,23:31:08.000,32,11147464,6365,0,1769988667,13149.263930309993,30349.150117619996,53277.59829264001 2026-02-01,23:31:09.000,32,11147491,7205,0,1769988668,13149.297611859998,28504.632467040006,53277.381691919996 2026-02-01,23:31:11.000,32,11147287,6525,0,1769988670,13149.371711269989,25737.440092499994,53277.535408560005 2026-02-01,23:31:12.000,32,11147260,6284,0,1769988671,13149.364974959994,31732.414995779996,53277.703099440005 2026-02-01,23:31:13.000,32,11147282,6245,0,1769988672,13149.425601749994,27121.1138202,53277.5144472 2026-02-01,23:31:14.000,32,11147389,6765,0,1769988673,13149.526646399994,33577.03133418001,53277.52143432 2026-02-01,23:31:15.000,32,11147132,6284,0,1769988674,13149.398656509999,28504.477386180006,53277.52143432 2026-02-01,23:31:16.000,32,11147159,6965,0,1769988675,13149.499701159999,31732.38679926,53277.50746008001 2026-02-01,23:31:17.000,32,11147293,6725,0,1769988676,13149.526646399994,33115.80675828,53277.47951160001 2026-02-01,23:31:18.000,32,11147104,6365,0,1769988677,13149.587273189994,28504.667712690003,53277.444576 2026-02-01,23:31:19.000,32,11147244,6405,0,1769988678,13149.59400949999,27582.211511760004,53277.52143432 2026-02-01,23:31:20.000,32,11147416,6365,0,1769988679,13149.73547200999,28504.343452710003,53277.59130552 2026-02-01,23:31:22.000,32,11147160,6525,0,1769988681,13149.75568093999,28043.22461376,53277.62624112001 2026-02-01,23:31:23.000,32,11147124,6365,0,1769988682,13149.74220832,31732.555978379998,53277.54239568 2026-02-01,23:31:24.000,32,11147300,6205,0,1769988683,13149.748944629995,34038.05853444,53277.57034416 2026-02-01,23:31:25.000,32,11147017,6925,0,1769988684,13149.957770239991,28504.519680960002,53277.66816384 2026-02-01,23:31:26.000,32,11147397,6645,0,1769988685,13149.930824999996,26198.706963179997,53277.63322824 2026-02-01,23:31:27.000,32,11147361,6925,0,1769988686,13149.90387976,29426.82785016,53277.77995776 2026-02-01,23:31:28.000,32,11147281,6885,0,1769988687,13150.025133340001,25276.476334410007,53277.64021536 2026-02-01,23:31:29.000,32,11147102,6605,0,1769988688,13150.025133340001,28043.182318980005,53277.752009280004 2026-02-01,23:31:30.000,32,11147141,7045,0,1769988689,13150.025133340001,33115.93364262,53277.6891252 2026-02-01,23:31:31.000,32,11147288,6565,0,1769988690,13150.092496439996,28504.590172259996,53277.72406080001 2026-02-01,23:31:44.000,32,11147414,6205,0,1769988703,13150.355212529998,31271.253862049998,53277.821880480005 2026-02-01,23:31:45.000,32,11147378,6525,0,1769988704,13150.402366699993,32193.597276900007,53277.84284184001 2026-02-01,23:31:46.000,32,11147261,6885,0,1769988705,13150.321530979993,31732.598273159994,53277.83585472 2026-02-01,23:31:47.000,32,11147434,6324,0,1769988706,13150.388894080003,28504.265912279996,53277.84982896 2026-02-01,23:31:48.000,32,11147227,6685,0,1769988707,13150.436048249998,29426.891292329994,53278.01053272001 2026-02-01,23:31:49.000,32,11147287,6845,0,1769988708,13150.382157769993,33577.200513300006,53277.940661520006 2026-02-01,23:31:50.000,32,11147302,6365,0,1769988709,13150.361948839993,30348.980938499997,53277.87777744 2026-02-01,23:31:51.000,32,11147263,6965,0,1769988710,13150.308058360002,32654.850049319997,53277.919700160004 2026-02-01,23:31:52.000,32,11147321,6885,0,1769988711,13150.415839319998,29887.988983889998,53277.989571360005 2026-02-01,23:31:53.000,32,11147314,6205,0,1769988712,13150.530356589989,33115.736266980006,53278.08040392001 2026-02-01,23:31:55.000,32,11147206,6485,0,1769988714,13150.456257179998,28965.286063410007,53277.93367440001 2026-02-01,23:31:56.000,32,11147534,6485,0,1769988715,13150.335003599997,29426.440148010006,53277.92668728 2026-02-01,23:31:57.000,32,11147146,6605,0,1769988716,13150.294585739997,30809.972893109996,53277.95463576 2026-02-01,23:31:58.000,32,11147090,6445,0,1769988717,13150.456257179998,28965.434095139994,53277.870790320005 2026-02-01,23:31:59.000,32,11147173,6805,0,1769988718,13150.368685150002,28504.089684029997,53277.98258424001 2026-02-01,23:32:00.000,32,11147215,6765,0,1769988719,13150.361948839993,29426.552934089996,53277.93367440001 2026-02-01,23:32:01.000,32,11147254,6405,0,1769988720,13150.395630389998,25737.19337295,53278.04546832 2026-02-01,23:32:02.000,32,11147304,6324,0,1769988721,13150.335003599997,28043.118876809996,53277.96861 2026-02-01,23:32:03.000,32,11147516,6365,0,1769988722,13150.456257179998,29426.285067150005,53278.08040392001 2026-02-01,23:32:04.000,32,11147233,7085,0,1769988723,13150.503411349993,24814.77241767,53278.05944256001 2026-02-01,23:32:06.000,32,11147087,7005,0,1769988725,13150.564038139993,31270.866159900004,53278.08040392001 2026-02-01,23:32:07.000,32,11147334,6525,0,1769988726,13150.537092899998,33576.58723899,53277.96861 2026-02-01,23:32:08.000,32,11147276,6445,0,1769988727,13150.577510759998,29426.228674109996,53278.2131592 2026-02-01,23:32:09.000,32,11147256,6405,0,1769988728,13150.590983379989,34498.90245732,53278.12232664 2026-02-01,23:32:10.000,32,11147292,6284,0,1769988729,13150.604455999994,28042.872157260004,53278.04546832 2026-02-01,23:32:11.000,32,11147319,6885,0,1769988730,13150.705500649994,25275.74322489,53278.19219784 2026-02-01,23:32:12.000,32,11147231,6805,0,1769988731,13150.739182199999,31270.696980780005,53278.12931376001 2026-02-01,23:32:13.000,32,11147180,6245,0,1769988732,13150.786336369994,29887.425053490006,53278.23412056 2026-02-01,23:32:14.000,32,11147378,6485,0,1769988733,13150.867172089995,28042.519700760007,53278.18521072 2026-02-01,23:32:15.000,32,11147444,6525,0,1769988734,13150.91432625999,30348.445204620002,53278.052455439996 2026-02-01,23:32:17.000,32,11147281,7005,0,1769988736,13150.96148043,28965.05344212,53278.29700464001 2026-02-01,23:32:18.000,32,11147261,6725,0,1769988737,13151.069261389996,28503.88525926,53278.220146319996 2026-02-01,23:32:19.000,32,11147115,6805,0,1769988738,13151.09620662999,30348.283074630002,53278.22713344001 2026-02-01,23:32:20.000,32,11147444,6405,0,1769988739,13151.197251279991,30809.380766190006,53278.31796600001 2026-02-01,23:32:21.000,32,11147327,7045,0,1769988740,13151.224196520001,29426.003101950002,53278.33194024 2026-02-01,23:32:22.000,32,11147413,6925,0,1769988741,13151.11641555999,35882.30126895,53278.31097888 2026-02-01,23:32:23.000,32,11147290,6324,0,1769988742,13151.298295929992,27581.506598759996,53278.31796600001 2026-02-01,23:32:24.000,32,11147354,6284,0,1769988743,13151.16356973,29887.15013742,53278.40181144 2026-02-01,23:32:25.000,32,11147144,6165,0,1769988744,13151.331977479997,30348.47340114,53278.36687584001 2026-02-01,23:32:26.000,32,11147261,6885,0,1769988745,13151.291559619996,33115.412007000006,53278.29700464001 2026-02-01,23:32:28.000,32,11147292,6284,0,1769988747,13151.379131649992,34037.868207930005,53278.31097888 2026-02-01,23:32:29.000,32,11147444,6605,0,1769988748,13151.446494750002,30809.951745719998,53278.50661824 2026-02-01,23:32:30.000,32,11147463,6925,0,1769988749,13151.507121540002,30809.810763119996,53278.41578568001 2026-02-01,23:32:31.000,32,11147234,6284,0,1769988750,13151.486912610002,28965.342456450002,53278.29700464001 2026-02-01,23:32:32.000,32,11147370,6525,0,1769988751,13151.547539400002,29426.411951489994,53278.40879856 2026-02-01,23:32:33.000,32,11147383,6725,0,1769988752,13151.493648919997,26198.453194500005,53278.31796600001 2026-02-01,23:32:34.000,32,11147397,6725,0,1769988753,13151.628375120003,25737.03124296,53278.35988872 2026-02-01,23:32:35.000,32,11147369,6725,0,1769988754,13151.614902499998,28965.152129940005,53278.56950232 2026-02-01,23:32:36.000,32,11147402,6445,0,1769988755,13151.709210839988,31270.985995109993,53278.46469552001 2026-02-01,23:32:37.000,32,11147134,6445,0,1769988756,13151.655320359998,30809.860107030006,53278.47168264 2026-02-01,23:32:39.000,32,11147219,7045,0,1769988758,13151.742892389993,29426.221624979997,53278.5974508 2026-02-01,23:32:40.000,32,11147245,6965,0,1769988759,13151.843937039994,28965.145080810005,53278.5974508 2026-02-01,23:32:41.000,32,11147285,6725,0,1769988760,13151.783310249994,26659.283019120005,53278.50661824 2026-02-01,23:32:42.000,32,11147326,6565,0,1769988761,13151.756365009998,26198.35450668,53278.65334776001 2026-02-01,23:32:43.000,32,11147267,7365,0,1769988762,13151.837200729999,27581.78856396,53278.57648944 2026-02-01,23:32:44.000,32,11147254,6205,0,1769988763,13151.810255489989,29887.382758709995,53278.42975992 2026-02-01,23:32:45.000,32,11147384,6405,0,1769988764,13151.796782869998,26198.164180170003,53278.541553840005 2026-02-01,23:32:46.000,32,11147270,6525,0,1769988765,13151.675529289998,29426.122937160006,53278.61841216 2026-02-01,23:32:47.000,32,11147351,6965,0,1769988766,13151.776573939998,24814.60323855,53278.62539928 2026-02-01,23:32:48.000,32,11147059,6845,0,1769988767,13151.796782869998,31270.73927556,53278.63937352 2026-02-01,23:32:50.000,32,11147282,6485,0,1769988769,13151.682265599993,26659.240724339994,53278.53456672001 2026-02-01,23:32:51.000,32,11147223,6685,0,1769988770,13151.648584049988,26197.959755400007,53278.611425040006 2026-02-01,23:32:52.000,32,11147373,6885,0,1769988771,13151.675529289998,27581.436107460002,53278.590463680004 2026-02-01,23:32:53.000,32,11147357,6765,0,1769988772,13151.675529289998,28503.645588839994,53278.69527048 2026-02-01,23:32:54.000,32,11147379,6725,0,1769988773,13151.709210839988,31270.60534209,53278.64636064 2026-02-01,23:32:55.000,32,11147349,6765,0,1769988774,13151.635111429998,28964.827869960005,53278.63937352 2026-02-01,23:32:56.000,32,11147284,6324,0,1769988775,13151.655320359998,31731.90040929,53278.85597424 2026-02-01,23:32:57.000,32,11147298,6445,0,1769988776,13151.668792979988,32654.088743279994,53278.69527048 2026-02-01,23:32:58.000,32,11147511,6765,0,1769988777,13151.689001909988,27581.46430398,53278.74418032 2026-02-01,23:32:59.000,32,11147380,6365,0,1769988778,13151.682265599993,36804.15829383,53278.667322 2026-02-01,23:33:01.000,32,11147273,6805,0,1769988780,13151.709210839988,29425.742284139997,53278.81405152 2026-02-01,23:33:02.000,32,11147205,6605,0,1769988781,13151.689001909988,34037.219687970006,53278.74418032 2026-02-01,23:33:03.000,32,11147322,6245,0,1769988782,13151.655320359998,28964.961803430007,53278.57648944 2026-02-01,23:33:04.000,32,11147349,6124,0,1769988783,13151.702474529993,30348.388811580007,53278.68129624001 2026-02-01,23:33:05.000,32,11147346,5525,0,1769988784,13151.682265599993,33115.00315746,53278.65334776001 2026-02-01,23:33:06.000,32,11147407,6805,0,1769988785,13151.830464419989,30348.30422202,53278.77212880001 2026-02-01,23:33:07.000,32,11147527,6925,0,1769988786,13151.769837629989,31731.653689740007,53278.78610304 2026-02-01,23:33:08.000,32,11147469,6885,0,1769988787,13151.803519179994,29887.01620395,53278.660334880005 2026-02-01,23:33:09.000,32,11147151,6725,0,1769988788,13151.864145969994,28042.625437709998,53278.63937352 2026-02-01,23:33:10.000,32,11147528,6205,0,1769988789,13151.99887217,32653.84202373,53278.81405152 2026-02-01,23:33:12.000,32,11147403,6805,0,1769988791,13152.03255371999,30809.59928922,53278.842 2026-02-01,23:33:13.000,32,11147283,6845,0,1769988792,13152.01234478999,29887.037351339997,53278.86994848001 2026-02-01,23:33:14.000,32,11147319,6165,0,1769988793,13151.91130013999,26659.149085650002,53278.81405152 2026-02-01,23:33:15.000,32,11147473,6845,0,1769988794,13151.843937039994,33576.199536839995,53278.90488408 2026-02-01,23:33:16.000,32,11147306,6405,0,1769988795,13151.965190619994,29425.981954560004,53278.78610304 2026-02-01,23:33:17.000,32,11147211,6685,0,1769988796,13151.91130013999,32654.088743279994,53278.70225760001 2026-02-01,23:33:18.000,32,11147206,6405,0,1769988797,13151.95171799999,29425.918512389995,53278.90488408 2026-02-01,23:33:19.000,32,11147253,5884,0,1769988798,13151.763101319993,33115.03840311,53278.86296136 2026-02-01,23:33:20.000,32,11147297,6525,0,1769988799,13151.93150906999,26197.931558879995,53278.925845440004 2026-02-01,23:33:21.000,32,11147271,6965,0,1769988800,13151.958454309999,29887.051449599996,53278.83501288 2026-02-01,23:33:23.000,32,11147228,6365,0,1769988802,13152.005608479994,24814.370617260007,53278.75116744001 2026-02-01,23:33:24.000,32,11147291,6645,0,1769988803,13151.95171799999,34498.5922956,53278.890909839996 2026-02-01,23:33:25.000,32,11147368,6245,0,1769988804,13151.91130013999,26197.966804530006,53278.86296136 2026-02-01,23:33:26.000,32,11147546,6605,0,1769988805,13151.99887217,28503.659687100007,53278.81405152 2026-02-01,23:33:27.000,32,11147244,6565,0,1769988806,13152.14033468,32192.758430429996,53278.709244720005 2026-02-01,23:33:28.000,32,11147223,6885,0,1769988807,13152.147070989995,28964.89131213,53278.80007728001 2026-02-01,23:33:29.000,32,11147272,6284,0,1769988808,13152.13359836999,30348.226681590008,53278.80007728001 2026-02-01,23:33:30.000,32,11147317,6885,0,1769988809,13152.17401622999,28964.72918214,53278.74418032 2026-02-01,23:33:31.000,32,11147413,6645,0,1769988810,13152.16054361,31270.570096440002,53278.82103864001 2026-02-01,23:33:32.000,32,11147274,6445,0,1769988811,13152.18075254,29426.045396729998,53278.78610304 2026-02-01,23:33:34.000,32,11147433,6805,0,1769988813,13152.28179719,27581.400861810005,53278.88392272 2026-02-01,23:33:35.000,32,11147294,6365,0,1769988814,13152.31547873999,32193.068592149997,53278.88392272 2026-02-01,23:33:36.000,32,11147277,7005,0,1769988815,13152.16054361,28042.843960740007,53278.82103864001 2026-02-01,23:33:37.000,32,11147429,6965,0,1769988816,13152.227906709995,32654.272020660006,53278.90488408 2026-02-01,23:33:38.000,32,11147293,6725,0,1769988817,13152.23464301999,27581.61233571,53278.98872952001 2026-02-01,23:33:39.000,32,11147314,6005,0,1769988818,13152.268324569995,33115.524793079996,53278.93283256 2026-02-01,23:33:40.000,32,11147393,6645,0,1769988819,13152.32221505,31270.978945979994,53278.946806800006 2026-02-01,23:33:41.000,32,11147340,6205,0,1769988820,13152.2211704,34498.93065384,53278.876935600005 2026-02-01,23:33:42.000,32,11147295,6685,0,1769988821,13152.14033468,28503.835915350006,53278.9118712 2026-02-01,23:33:43.000,32,11147368,6405,0,1769988822,13152.248115639995,28504.026241860003,53279.01667800001 2026-02-01,23:33:45.000,32,11147384,6525,0,1769988824,13152.12012575,29426.122937160006,53278.85597424 2026-02-01,23:33:46.000,32,11147322,6485,0,1769988825,13152.13359836999,26198.298113640005,53279.07956208 2026-02-01,23:33:47.000,32,11147485,6965,0,1769988826,13152.11338943999,31731.935654939996,53278.925845440004 2026-02-01,23:33:48.000,32,11147441,5925,0,1769988827,13152.03255371999,34960.18342626,53278.946806800006 2026-02-01,23:33:49.000,32,11147310,5405,0,1769988828,13152.07297157999,32193.399901259996,53278.946806800006 2026-02-01,23:33:50.000,32,11147269,6685,0,1769988829,13151.985399549994,31270.873209030004,53278.91885832001 2026-02-01,23:33:51.000,32,11147318,6445,0,1769988830,13151.91130013999,25737.05239035,53278.93283256 2026-02-01,23:33:52.000,32,11147463,6965,0,1769988831,13151.769837629989,30348.80471025,53278.86994848001 2026-02-01,23:33:53.000,32,11147365,6805,0,1769988832,13151.729419769988,31271.2186164,53278.91885832001 2026-02-01,23:33:54.000,32,11147202,6324,0,1769988833,13151.756365009998,40032.94884816,53278.96776816001 2026-02-01,23:33:56.000,32,11147465,6725,0,1769988835,13151.574484639998,28504.23771576,53278.9118712 2026-02-01,23:33:57.000,32,11147338,6445,0,1769988836,13151.635111429998,28504.343452710003,53278.93283256 2026-02-01,23:33:58.000,32,11147314,6605,0,1769988837,13151.702474529993,31732.288111439993,53278.96078104 2026-02-01,23:33:59.000,32,11147278,6445,0,1769988838,13151.621638809993,25737.496485540003,53278.91885832001 2026-02-01,23:34:00.000,32,11147232,6284,0,1769988839,13151.695738219998,32193.484490820003,53278.93981968001 2026-02-01,23:34:01.000,32,11147168,6405,0,1769988840,13151.709210839988,27121.015132379995,53278.946806800006 2026-02-01,23:34:02.000,32,11147236,6445,0,1769988841,13151.695738219998,31732.626469680006,53278.79309016 2026-02-01,23:34:03.000,32,11147153,6925,0,1769988842,13151.662056669993,24815.23061112,53279.00270376 2026-02-01,23:34:04.000,32,11147409,6965,0,1769988843,13151.594693569998,32193.569080379995,53278.96078104 2026-02-01,23:34:05.000,32,11147451,6124,0,1769988844,13151.567748330002,30349.072577190003,53278.91885832001 2026-02-01,23:34:07.000,32,11147261,6124,0,1769988846,13151.520594159992,26659.395805199994,53278.946806800006 2026-02-01,23:34:08.000,32,11147221,6124,0,1769988847,13151.540803089993,26659.219576949996,53278.89789696001 2026-02-01,23:34:09.000,32,11147372,6565,0,1769988848,13151.486912610002,28043.06248377,53278.828025760005 2026-02-01,23:34:10.000,32,11147051,7005,0,1769988849,13151.540803089993,32193.301213440005,53278.925845440004 2026-02-01,23:34:11.000,32,11147363,5965,0,1769988850,13151.466703680002,32193.385802999997,53278.9817424 2026-02-01,23:34:12.000,32,11147292,6324,0,1769988851,13151.534066779997,30809.831910509994,53278.876935600005 2026-02-01,23:34:13.000,32,11147422,5405,0,1769988852,13151.574484639998,27120.690872399995,53278.86994848001 2026-02-01,23:34:14.000,32,11147276,6284,0,1769988853,13151.433022129997,27120.4793985,53278.75116744001 2026-02-01,23:34:15.000,32,11147175,7045,0,1769988854,13151.547539400002,30348.339467669997,53278.74418032 2026-02-01,23:34:16.000,32,11147305,6045,0,1769988855,13151.446494750002,28042.60429032,53278.828025760005 2026-02-01,23:34:18.000,32,11147450,6324,0,1769988857,13151.493648919997,30809.719124430005,53278.77212880001 2026-02-01,23:34:19.000,32,11147417,6925,0,1769988858,13151.473439989997,29426.263919760007,53278.68129624001 2026-02-01,23:34:20.000,32,11147403,6005,0,1769988859,13151.520594159992,28503.779522309997,53278.77212880001 2026-02-01,23:34:21.000,32,11147388,6365,0,1769988860,13151.574484639998,31731.808770599993,53278.91885832001 2026-02-01,23:34:22.000,32,11147115,6845,0,1769988861,13151.567748330002,31731.999097110005,53278.73020608001 2026-02-01,23:34:23.000,32,11147172,6405,0,1769988862,13151.621638809993,32193.223673009998,53278.78610304 2026-02-01,23:34:24.000,32,11147318,5565,0,1769988863,13151.668792979988,29426.249821499994,53278.709244720005 2026-02-01,23:34:25.000,32,11147062,5765,0,1769988864,13151.561012019993,29887.34046393,53278.779115920006 2026-02-01,23:34:26.000,32,11147358,5565,0,1769988865,13151.675529289998,27120.606282840003,53278.63937352 2026-02-01,23:34:27.000,32,11147249,6045,0,1769988866,13151.587957260002,33115.588235250005,53278.83501288 2026-02-01,23:34:29.000,32,11147422,5605,0,1769988868,13151.736156079998,34037.95984662,53278.8070644 2026-02-01,23:34:30.000,32,11147193,6124,0,1769988869,13151.641847739993,34499.170324260005,53278.68129624001 2026-02-01,23:34:31.000,32,11147347,6405,0,1769988870,13151.803519179994,24353.80161045,53278.68129624001 2026-02-01,23:34:32.000,32,11147279,6805,0,1769988871,13151.837200729999,28042.999041600007,53278.78610304 2026-02-01,23:34:33.000,32,11147098,6245,0,1769988872,13151.769837629989,28042.991992469993,53278.660334880005 2026-02-01,23:34:34.000,32,11147212,5605,0,1769988873,13151.830464419989,34037.95984662,53278.76514168 2026-02-01,23:34:35.000,32,11147211,6965,0,1769988874,13151.796782869998,29426.65162191,53278.83501288 2026-02-01,23:34:36.000,32,11147235,6084,0,1769988875,13151.810255489989,29426.482442790002,53278.7371932 2026-02-01,23:34:37.000,32,11147294,5525,0,1769988876,13151.870882279989,27582.077578290002,53278.925845440004 2026-02-01,23:34:38.000,32,11147070,6284,0,1769988877,13151.722683459993,31732.436143169994,53278.79309016 2026-02-01,23:34:40.000,32,11147146,6284,0,1769988879,13151.823728109994,25737.348453810002,53278.876935600005 2026-02-01,23:34:41.000,32,11147278,5765,0,1769988880,13151.709210839988,28965.37065297,53278.876935600005 2026-02-01,23:34:42.000,32,11147417,6045,0,1769988881,13151.756365009998,29426.51063931,53278.842 2026-02-01,23:34:43.000,32,11147187,7245,0,1769988882,13151.783310249994,27581.992988729995,53278.88392272 2026-02-01,23:34:44.000,32,11147349,6965,0,1769988883,13151.736156079998,28965.603274260007,53278.81405152 2026-02-01,23:34:45.000,32,11147214,6284,0,1769988884,13151.756365009998,27120.80365848,53278.758154560004 2026-02-01,23:34:46.000,32,11147147,5645,0,1769988885,13151.682265599993,25737.306159030006,53278.74418032 2026-02-01,23:34:47.000,32,11147341,7125,0,1769988886,13151.823728109994,33576.79871289,53278.74418032 2026-02-01,23:34:48.000,32,11147136,6365,0,1769988887,13151.837200729999,26198.35450668,53278.723218959996 2026-02-01,23:34:49.000,32,11147162,6485,0,1769988888,13151.783310249994,29426.36260758,53278.88392272 2026-02-01,23:34:51.000,32,11147036,6565,0,1769988890,13151.816991799999,32654.772508890004,53278.78610304 2026-02-01,23:34:52.000,32,11147260,6645,0,1769988891,13151.736156079998,28504.265912279996,53278.86994848001 2026-02-01,23:34:53.000,32,11147309,6965,0,1769988892,13151.675529289998,29887.544888699995,53278.90488408 2026-02-01,23:34:54.000,32,11147277,6005,0,1769988893,13151.648584049988,32193.223673009998,53278.75116744001 2026-02-01,23:34:55.000,32,11147425,7005,0,1769988894,13151.749628699989,25737.306159030006,53278.96078104 2026-02-01,23:34:56.000,32,11147503,6965,0,1769988895,13151.763101319993,32193.50563821,53278.7371932 2026-02-01,23:34:57.000,32,11147268,5765,0,1769988896,13151.742892389993,27120.669725009997,53278.86994848001 2026-02-01,23:34:58.000,32,11147380,5684,0,1769988897,13151.722683459993,27581.725121790005,53278.88392272 2026-02-01,23:34:59.000,32,11147064,6805,0,1769988898,13151.715947149998,27120.669725009997,53278.91885832001 2026-02-01,23:35:00.000,32,11147175,6205,0,1769988899,13151.675529289998,32193.392852129997,53278.75116744001 2026-02-01,23:35:02.000,32,11147191,6165,0,1769988901,13151.715947149998,33577.08772722,53278.68828336 2026-02-01,23:35:03.000,32,11147438,6605,0,1769988902,13151.796782869998,30348.720120690006,53278.7371932 2026-02-01,23:35:04.000,32,11147448,6405,0,1769988903,13151.736156079998,28504.096733159997,53278.73020608001 2026-02-01,23:35:05.000,32,11147153,6885,0,1769988904,13151.689001909988,24353.80161045,53278.67430912 2026-02-01,23:35:06.000,32,11147331,6805,0,1769988905,13151.776573939998,32193.082690409996,53278.82103864001 2026-02-01,23:35:07.000,32,11147396,5765,0,1769988906,13151.742892389993,27120.535791539995,53278.9118712 2026-02-01,23:35:08.000,32,11147188,5725,0,1769988907,13151.574484639998,32193.428097779994,53278.758154560004 2026-02-01,23:35:09.000,32,11147186,6565,0,1769988908,13151.675529289998,30809.909450940002,53278.779115920006 2026-02-01,23:35:10.000,32,11147304,5405,0,1769988909,13151.689001909988,27120.726118050006,53278.82103864001 2026-02-01,23:35:11.000,32,11147271,7005,0,1769988910,13151.722683459993,33576.92559723,53278.63937352 2026-02-01,23:35:13.000,32,11147421,7045,0,1769988912,13151.608166190003,31271.282058569996,53278.84898712001 2026-02-01,23:35:14.000,32,11147064,5605,0,1769988913,13151.500385229992,29426.67981843,53278.80007728001 2026-02-01,23:35:15.000,32,11147383,6845,0,1769988914,13151.520594159992,29426.708014949996,53278.73020608001 2026-02-01,23:35:16.000,32,11147137,6005,0,1769988915,13151.473439989997,27120.860051519994,53278.85597424 2026-02-01,23:35:17.000,32,11147165,6245,0,1769988916,13151.641847739993,26198.587127970008,53278.76514168 2026-02-01,23:35:18.000,32,11147050,5725,0,1769988917,13151.493648919997,29887.869148679994,53278.75116744001 2026-02-01,23:35:19.000,32,11147206,5565,0,1769988918,13151.500385229992,25737.715008569998,53278.8070644 2026-02-01,23:35:20.000,32,11147526,5765,0,1769988919,13151.486912610002,29887.833903029998,53278.611425040006 2026-02-01,23:35:21.000,32,11147296,6605,0,1769988920,13151.419549509992,27121.085623680003,53278.69527048 2026-02-01,23:35:22.000,32,11147436,5965,0,1769988921,13151.406076890002,26659.79760561,53278.78610304 2026-02-01,23:35:24.000,32,11147312,5805,0,1769988923,13151.433022129997,30810.480430469994,53278.7371932 2026-02-01,23:35:25.000,32,11147479,6925,0,1769988924,13151.406076890002,29887.862099549995,53278.63238640001 2026-02-01,23:35:26.000,32,11147082,6445,0,1769988925,13151.446494750002,31732.70401011,53278.60443792001 2026-02-01,23:35:27.000,32,11147332,6685,0,1769988926,13151.480176299992,31732.718108369998,53278.61841216 2026-02-01,23:35:28.000,32,11147328,5405,0,1769988927,13151.466703680002,32193.639571680003,53278.74418032 2026-02-01,23:35:29.000,32,11147200,5684,0,1769988928,13151.439758439992,31732.661715330003,53278.63238640001 2026-02-01,23:35:30.000,32,11147410,6485,0,1769988929,13151.500385229992,27582.444133049998,53278.61841216 2026-02-01,23:35:31.000,32,11147402,5525,0,1769988930,13151.352186409997,30349.171265009994,53278.63937352 2026-02-01,23:35:32.000,32,11147327,6805,0,1769988931,13151.507121540002,27121.149065849997,53278.69527048 2026-02-01,23:35:33.000,32,11147358,5485,0,1769988932,13151.480176299992,27121.1138202,53278.63937352 2026-02-01,23:35:35.000,32,11147185,6205,0,1769988934,13151.419549509992,29426.82785016,53278.5275796 2026-02-01,23:35:36.000,32,11147414,5725,0,1769988935,13151.486912610002,30810.360595260005,53278.62539928 2026-02-01,23:35:37.000,32,11147298,5565,0,1769988936,13151.345450100001,29888.13701562,53278.60443792001 2026-02-01,23:35:38.000,32,11147269,6084,0,1769988937,13151.352186409997,24815.287004159996,53278.80007728001 2026-02-01,23:35:39.000,32,11147439,7245,0,1769988938,13151.298295929992,27120.986935859997,53278.82103864001 2026-02-01,23:35:40.000,32,11147493,5884,0,1769988939,13151.305032240001,28504.463287920007,53278.709244720005 2026-02-01,23:35:41.000,32,11147327,6324,0,1769988940,13151.331977479997,28043.38674375,53278.52059248 2026-02-01,23:35:42.000,32,11147267,5925,0,1769988941,13151.271350689996,28504.343452710003,53278.63238640001 2026-02-01,23:35:43.000,32,11147450,6324,0,1769988942,13151.224196520001,28043.273957669997,53278.56251520001 2026-02-01,23:35:44.000,32,11147285,5925,0,1769988943,13151.089470319996,28504.442140529995,53278.611425040006 2026-02-01,23:35:46.000,32,11147314,5565,0,1769988945,13151.03557983999,27121.191360630008,53278.56251520001 2026-02-01,23:35:47.000,32,11147221,6165,0,1769988946,13151.09620662999,29426.97588189,53278.611425040006 2026-02-01,23:35:48.000,32,11147372,6725,0,1769988947,13150.96148043,28043.54887374,53278.40879856 2026-02-01,23:35:49.000,32,11147233,5925,0,1769988948,13150.95474411999,24815.526674580004,53278.41578568001 2026-02-01,23:35:50.000,32,11147446,6525,0,1769988949,13150.948007809995,30810.39584091,53278.46469552001 2026-02-01,23:35:51.000,32,11147345,5965,0,1769988950,13150.968216739995,28043.802642420007,53278.47866976 2026-02-01,23:35:52.000,32,11147149,6045,0,1769988951,13150.9412715,25737.933531600007,53278.57648944 2026-02-01,23:35:53.000,32,11147276,6045,0,1769988952,13150.948007809995,25276.8499383,53278.48565688001 2026-02-01,23:35:54.000,32,11147404,5684,0,1769988953,13150.86043578,29427.088667970005,53278.422772800004 2026-02-01,23:35:55.000,32,11147196,6525,0,1769988954,13150.79307267999,29427.30014187,53278.56950232 2026-02-01,23:35:57.000,32,11147348,5845,0,1769988956,13150.79307267999,31733.01417183,53278.56950232 2026-02-01,23:35:58.000,32,11147208,6284,0,1769988957,13150.705500649994,28966.124909880004,53278.36687584001 2026-02-01,23:35:59.000,32,11147427,6284,0,1769988958,13150.638137549999,31732.880238359998,53278.48565688001 2026-02-01,23:36:00.000,32,11147427,6805,0,1769988959,13150.631401239989,31732.901385749996,53278.324953120005 2026-02-01,23:36:01.000,32,11147392,6605,0,1769988960,13150.462993489993,28504.808695290005,53278.35988872 2026-02-01,23:36:02.000,32,11147427,6925,0,1769988961,13150.409103010003,31732.985975310003,53278.31796600001 2026-02-01,23:36:03.000,32,11147185,6045,0,1769988962,13150.489938729988,26199.038272289996,53278.40879856 2026-02-01,23:36:04.000,32,11147105,6685,0,1769988963,13150.341739909993,29426.863095809997,53278.324953120005 2026-02-01,23:36:05.000,32,11147218,6165,0,1769988964,13150.361948839993,31271.87418549,53278.35988872 2026-02-01,23:36:06.000,32,11147393,6885,0,1769988965,13150.274376809997,29888.080622580004,53278.38085008 2026-02-01,23:36:08.000,32,11147406,5525,0,1769988967,13150.227222640002,32655.223653210007,53278.34591448001 2026-02-01,23:36:09.000,32,11147204,6485,0,1769988968,13150.287849430002,33577.29215199,53278.22713344001 2026-02-01,23:36:10.000,32,11147215,6765,0,1769988969,13150.213750019997,25276.455187019994,53278.31097888 2026-02-01,23:36:11.000,32,11147101,6965,0,1769988970,13150.092496439996,29887.890296070007,53278.443734160006 2026-02-01,23:36:12.000,32,11147334,5485,0,1769988971,13150.119441679992,30810.332398740007,53278.29700464001 2026-02-01,23:36:13.000,32,11147394,5565,0,1769988972,13150.126177990001,30349.009135019995,53278.2131592 2026-02-01,23:36:14.000,32,11147168,6685,0,1769988973,13150.092496439996,30348.987987629996,53278.19918496001 2026-02-01,23:36:15.000,32,11147427,7005,0,1769988974,13150.166595850002,34499.494584240005,53278.09437816 2026-02-01,23:36:16.000,32,11147532,5605,0,1769988975,13150.200277399992,32654.82890193,53278.23412056 2026-02-01,23:36:17.000,32,11147518,5684,0,1769988976,13150.153123229997,27121.09972194,53278.143288 2026-02-01,23:36:19.000,32,11147302,6565,0,1769988978,13150.247431570002,28043.358547230004,53278.038481200005 2026-02-01,23:36:20.000,32,11147313,5884,0,1769988979,13150.180068469992,32193.752357759993,53278.12931376001 2026-02-01,23:36:21.000,32,11147304,6405,0,1769988980,13150.193541089997,29426.67981843,53277.85681608 2026-02-01,23:36:22.000,32,11147095,7005,0,1769988981,13150.267640500002,34499.184422520004,53278.12232664 2026-02-01,23:36:23.000,32,11147468,6485,0,1769988982,13150.240695259992,30810.163219619993,53277.95463576 2026-02-01,23:36:24.000,32,11147293,5965,0,1769988983,13150.207013710002,30349.157166749996,53278.087391040004 2026-02-01,23:36:25.000,32,11147222,5565,0,1769988984,13150.328267290002,29887.699969559995,53278.038481200005 2026-02-01,23:36:26.000,32,11147251,5965,0,1769988985,13150.240695259992,27120.888248040006,53278.02450696 2026-02-01,23:36:27.000,32,11147342,6485,0,1769988986,13150.146386920002,28043.161171590007,53278.10136528001 2026-02-01,23:36:28.000,32,11147272,5725,0,1769988987,13150.159859539992,30810.050433540004,53278.02450696 2026-02-01,23:36:30.000,32,11147436,6725,0,1769988989,13150.186804780002,30349.023233279993,53278.0035456 2026-02-01,23:36:31.000,32,11147484,6445,0,1769988990,13150.207013710002,28965.575077739995,53278.0734168 2026-02-01,23:36:32.000,32,11147320,5325,0,1769988991,13150.025133340001,30810.198465270005,53278.038481200005 2026-02-01,23:36:33.000,32,11147241,7005,0,1769988992,13150.045342270001,29887.996033019997,53277.80790624 2026-02-01,23:36:34.000,32,11147317,5645,0,1769988993,13150.004924410001,32193.428097779994,53278.01053272001 2026-02-01,23:36:35.000,32,11147292,5525,0,1769988994,13150.085760130001,30810.135023099996,53277.919700160004 2026-02-01,23:36:36.000,32,11147337,6165,0,1769988995,13149.991451789996,32654.83595106,53278.0035456 2026-02-01,23:36:37.000,32,11147443,6005,0,1769988996,13150.038605959991,31732.485487080005,53278.0035456 2026-02-01,23:36:38.000,32,11147300,6365,0,1769988997,13150.058814889991,26659.790556480002,53277.94764864 2026-02-01,23:36:39.000,32,11147120,5525,0,1769988998,13149.910616069996,29887.869148679994,53278.05944256001 2026-02-01,23:36:41.000,32,11147289,6925,0,1769989000,13149.88367083,32193.406950389995,53278.02450696 2026-02-01,23:36:42.000,32,11147488,6485,0,1769989001,13149.84325297,26198.636471880003,53277.96162288001 2026-02-01,23:36:43.000,32,11147049,6245,0,1769989002,13149.809571419995,22970.466240990005,53277.96861 2026-02-01,23:36:44.000,32,11147410,6284,0,1769989003,13149.70179046,26198.34040842,53277.989571360005 2026-02-01,23:36:45.000,32,11147264,6324,0,1769989004,13149.72199939,30809.979942239996,53277.90572592 2026-02-01,23:36:46.000,32,11147170,6324,0,1769989005,13149.73547200999,28504.38574749,53277.821880480005 2026-02-01,23:36:47.000,32,11147548,6685,0,1769989006,13149.58053688,29887.509643049998,53277.90572592 2026-02-01,23:36:48.000,32,11147270,5725,0,1769989007,13149.519910089999,28965.328358190003,53277.80091912 2026-02-01,23:36:49.000,32,11147466,5725,0,1769989008,13149.54011902,34960.12703322001,53277.97559712 2026-02-01,23:36:50.000,32,11147379,6965,0,1769989009,13149.432338059989,26198.291064510006,53277.8288676 2026-02-01,23:36:52.000,32,11147156,6365,0,1769989011,13149.47275591999,31270.90140555,53277.84982896 2026-02-01,23:36:53.000,32,11147345,6005,0,1769989012,13149.364974959994,34499.06458731,53277.717073679996 2026-02-01,23:36:54.000,32,11147284,6365,0,1769989013,13149.445810679994,32654.300217180004,53277.91271304001 2026-02-01,23:36:55.000,32,11147264,5725,0,1769989014,13149.338029719998,32654.391855869995,53277.80790624 2026-02-01,23:36:56.000,32,11147298,5645,0,1769989015,13149.344766029993,32193.244820399996,53277.940661520006 2026-02-01,23:36:57.000,32,11147403,6965,0,1769989016,13149.317820789998,28503.90640665,53277.884764559996 2026-02-01,23:36:58.000,32,11147157,6845,0,1769989017,13149.236985069998,24814.77241767,53277.772970640006 2026-02-01,23:36:59.000,32,11147374,5684,0,1769989018,13149.176358279998,25276.166172690006,53277.73803504 2026-02-01,23:37:00.000,32,11147383,7205,0,1769989019,13149.176358279998,34037.663783159995,53277.76598352001 2026-02-01,23:37:01.000,32,11147209,6885,0,1769989020,13149.189830900003,29426.320312800002,53277.752009280004 2026-02-01,23:37:03.000,32,11147290,6565,0,1769989022,13149.250457689988,30348.628482,53277.86380320001 2026-02-01,23:37:04.000,32,11147501,7045,0,1769989023,13149.183094589993,28503.92050491,53277.69611232001 2026-02-01,23:37:05.000,32,11147303,5965,0,1769989024,13149.095522559997,32193.082690409996,53277.772970640006 2026-02-01,23:37:06.000,32,11147444,6365,0,1769989025,13149.210039830003,27120.46530024,53277.486498720005 2026-02-01,23:37:07.000,32,11147181,6805,0,1769989026,13149.122467799993,33115.538891339995,53277.61226688 2026-02-01,23:37:08.000,32,11147238,6324,0,1769989027,13149.082049939992,29426.17228107,53277.584318400004 2026-02-01,23:37:09.000,32,11147098,5645,0,1769989028,13149.169621970002,31731.921556679998,53277.72406080001 2026-02-01,23:37:10.000,32,11147197,5884,0,1769989029,13149.162885659993,29887.403906100008,53277.56335704 2026-02-01,23:37:11.000,32,11147275,6084,0,1769989030,13149.028159460002,31731.963851459994,53277.772970640006 2026-02-01,23:37:12.000,32,11147244,6485,0,1769989031,13149.102258869993,27581.520697019994,53277.57733128001 2026-02-01,23:37:14.000,32,11147144,5325,0,1769989033,13149.102258869993,31732.013195370004,53277.52842144001 2026-02-01,23:37:15.000,32,11147220,5645,0,1769989034,13149.149413040002,27581.62643397,53277.57034416 2026-02-01,23:37:16.000,32,11147305,6925,0,1769989035,13149.115731489997,31270.5841947,53277.59829264001 2026-02-01,23:37:17.000,32,11147291,6885,0,1769989036,13149.055104699997,26198.143032780004,53277.52842144001 2026-02-01,23:37:18.000,32,11147309,6965,0,1769989037,13149.001214219992,29426.299165410004,53277.605279760006 2026-02-01,23:37:19.000,32,11147296,6485,0,1769989038,13149.055104699997,28965.018196470002,53277.59829264001 2026-02-01,23:37:20.000,32,11147272,6205,0,1769989039,13148.987741600002,31731.956802329994,53277.63322824 2026-02-01,23:37:21.000,32,11147396,6365,0,1769989040,13148.981005289992,32193.01924824,53277.49348584 2026-02-01,23:37:22.000,32,11147120,6485,0,1769989041,13148.906905880001,33576.566091600005,53277.34675632 2026-02-01,23:37:23.000,32,11147359,6845,0,1769989042,13148.853015399996,32654.039399369998,53277.22797528 2026-02-01,23:37:25.000,32,11147447,6485,0,1769989044,13148.893433259997,29887.227677849995,53277.416627520004 2026-02-01,23:37:26.000,32,11147284,6485,0,1769989045,13148.981005289992,27120.387759809993,53277.43060176001 2026-02-01,23:37:27.000,32,11147400,6725,0,1769989046,13148.76544337,31731.695984520004,53277.46553736 2026-02-01,23:37:28.000,32,11147171,6645,0,1769989047,13148.826070160001,31731.547952790002,53277.33976920001 2026-02-01,23:37:29.000,32,11147260,6405,0,1769989048,13148.70481658,30809.528797920007,53277.40964040001 2026-02-01,23:37:30.000,32,11147183,6765,0,1769989049,13148.718289199991,28503.546901020003,53277.248936640004 2026-02-01,23:37:31.000,32,11147235,6765,0,1769989050,13148.650926099996,27120.31726851,53277.40964040001 2026-02-01,23:37:32.000,32,11147307,6725,0,1769989051,13148.53640882999,31731.667788000006,53277.24194952001 2026-02-01,23:37:33.000,32,11147224,6124,0,1769989052,13148.509463589995,28042.399865550004,53277.29784648 2026-02-01,23:37:34.000,32,11147392,6485,0,1769989053,13148.46230942,32192.906462159997,53277.10919424 2026-02-01,23:37:36.000,32,11147311,7045,0,1769989055,13148.35452845999,31270.696980780005,53277.28387224 2026-02-01,23:37:37.000,32,11147330,6525,0,1769989056,13148.300637979999,28964.757378659997,53277.29784648 2026-02-01,23:37:38.000,32,11147212,6124,0,1769989057,13148.327583219994,29887.136039160003,53277.27688512 2026-02-01,23:37:39.000,32,11147298,6324,0,1769989058,13148.347792149994,28042.484455109996,53277.29784648 2026-02-01,23:37:40.000,32,11147207,6885,0,1769989059,13148.152439159989,31270.647636869995,53277.2349624 2026-02-01,23:37:41.000,32,11147231,6525,0,1769989060,13148.226538569994,29425.946708910007,53277.07425864001 2026-02-01,23:37:42.000,32,11147407,6605,0,1769989061,13148.29390166999,29887.079646119993,53277.18605256 2026-02-01,23:37:43.000,32,11147187,6685,0,1769989062,13148.098548679998,28503.652637969994,53277.200026800005 2026-02-01,23:37:44.000,32,11147440,6324,0,1769989063,13148.172648089989,34037.73427446,53277.1301556 2026-02-01,23:37:45.000,32,11147575,6765,0,1769989064,13148.152439159989,28503.878210130002,53277.17207832001 2026-02-01,23:37:47.000,32,11147371,6685,0,1769989066,13148.206329639994,32192.948756939993,53276.96945184 2026-02-01,23:37:48.000,32,11147320,6405,0,1769989067,13148.165911779994,28503.962799689994,53277.0602844 2026-02-01,23:37:49.000,32,11147519,6525,0,1769989068,13148.125493919993,25737.03829209,53277.01137456 2026-02-01,23:37:50.000,32,11147397,6845,0,1769989069,13148.138966539998,31270.626489479997,53276.96246472 2026-02-01,23:37:51.000,32,11147412,6284,0,1769989070,13148.017712959998,29426.221624979997,53276.82970944 2026-02-01,23:37:52.000,32,11147253,6805,0,1769989071,13148.071603439988,25275.968797049994,53276.96246472 2026-02-01,23:37:53.000,32,11147110,6445,0,1769989072,13148.078339749998,24814.75831941,53277.00438744001 2026-02-01,23:37:54.000,32,11147368,6525,0,1769989073,13148.004240339993,27120.451201980002,53276.84368368 2026-02-01,23:37:55.000,32,11147240,6365,0,1769989074,13148.031185579988,27581.711023530006,53276.89958064 2026-02-01,23:37:56.000,32,11147152,6405,0,1769989075,13147.943613549993,32654.48349456,53276.95547760001 2026-02-01,23:37:58.000,32,11147477,7005,0,1769989077,13147.903195689993,28042.794616829997,53276.864645040005 2026-02-01,23:37:59.000,32,11147262,6565,0,1769989078,13147.849305210002,31271.06353554,53277.06727152 2026-02-01,23:38:00.000,32,11147522,6165,0,1769989079,13147.835832589997,26659.33236303,53276.6759928 2026-02-01,23:38:01.000,32,11147341,6805,0,1769989080,13147.775205799997,27120.48644763,53276.80874808001 2026-02-01,23:38:02.000,32,11147264,6365,0,1769989081,13147.741524249992,26198.305162770004,53276.68297992 2026-02-01,23:38:03.000,32,11147180,6405,0,1769989082,13147.734787939997,33576.53789507999,53276.71791552001 2026-02-01,23:38:04.000,32,11147273,7045,0,1769989083,13147.653952219996,26659.134987390004,53276.71791552001 2026-02-01,23:38:05.000,32,11147233,6765,0,1769989084,13147.48554447,26198.02319757,53276.70394128 2026-02-01,23:38:06.000,32,11147404,5485,0,1769989085,13147.44512661,30809.705026170006,53276.73188976 2026-02-01,23:38:07.000,32,11147337,6124,0,1769989086,13147.40470875,29887.375709579996,53276.66900568001 2026-02-01,23:38:09.000,32,11147240,5485,0,1769989088,13147.411445059995,29887.248825240007,53276.696954160005 2026-02-01,23:38:10.000,32,11147279,6965,0,1769989089,13147.249773619995,31270.859110770005,53276.55022464001 2026-02-01,23:38:11.000,32,11147252,5645,0,1769989090,13147.22282838,28503.793620569995,53276.51528904 2026-02-01,23:38:12.000,32,11147313,7085,0,1769989091,13147.15546527999,31270.527801660006,53276.51528904 2026-02-01,23:38:13.000,32,11147341,7045,0,1769989092,13147.11504741999,33576.33347031,53276.55022464001 2026-02-01,23:38:14.000,32,11147572,6324,0,1769989093,13147.000530149999,25736.918456879997,53276.57118600001 2026-02-01,23:38:15.000,32,11147261,6765,0,1769989094,13147.108311109994,22047.60119052,53276.54323752001 2026-02-01,23:38:16.000,32,11147406,5605,0,1769989095,13147.088102179994,26659.149085650002,53276.48734056 2026-02-01,23:38:17.000,32,11147374,6565,0,1769989096,13146.919694429998,28042.406914680003,53276.38253376001 2026-02-01,23:38:18.000,32,11147414,6245,0,1769989097,13146.966848599994,28042.639535969996,53276.38952088 2026-02-01,23:38:20.000,32,11147283,6885,0,1769989099,13146.899485499998,29426.144084550004,53276.47336632001 2026-02-01,23:38:21.000,32,11147406,6084,0,1769989100,13146.865803949993,32654.152185450002,53276.22183 2026-02-01,23:38:22.000,32,11147459,6965,0,1769989101,13146.838858709998,28503.666736230007,53276.18689440001 2026-02-01,23:38:23.000,32,11147377,6805,0,1769989102,13146.946639669994,28042.695929010006,53276.34061104 2026-02-01,23:38:24.000,32,11147057,6765,0,1769989103,13146.886012879993,35421.03439827,53276.37554664001 2026-02-01,23:38:25.000,32,11147280,6365,0,1769989104,13146.919694429998,26659.113840000005,53276.27772696 2026-02-01,23:38:26.000,32,11147366,6324,0,1769989105,13146.912958119989,29886.931614390007,53276.29868832 2026-02-01,23:38:27.000,32,11147265,6925,0,1769989106,13146.912958119989,30348.47340114,53276.22881712 2026-02-01,23:38:28.000,32,11147356,6445,0,1769989107,13146.939903359998,31270.5841947,53276.27073984 2026-02-01,23:38:29.000,32,11147181,6725,0,1769989108,13146.879276569998,31270.42206471,53276.13099744 2026-02-01,23:38:31.000,32,11147248,6365,0,1769989110,13146.859067639998,29425.69294023,53276.24977848 2026-02-01,23:38:32.000,32,11147114,5565,0,1769989111,13146.818649779998,26197.790576280007,53276.075100480004 2026-02-01,23:38:33.000,32,11147201,5925,0,1769989112,13146.677187269997,29425.890315869998,53276.13798456001 2026-02-01,23:38:34.000,32,11147156,6605,0,1769989113,13146.731077750002,28503.476409719995,53276.13798456001 2026-02-01,23:38:35.000,32,11147213,7045,0,1769989114,13146.717605129998,28503.391820160003,53276.22183 2026-02-01,23:38:36.000,32,11147516,5285,0,1769989115,13146.710868820002,29886.70604223,53276.12401032 2026-02-01,23:38:37.000,32,11147241,5965,0,1769989116,13146.710868820002,33575.8611786,53276.06112624 2026-02-01,23:38:38.000,32,11147483,5965,0,1769989117,13146.758022989998,21585.847929869997,53276.13798456001 2026-02-01,23:38:39.000,32,11147243,7165,0,1769989118,13146.697396199997,28964.144104349994,53276.17292016 2026-02-01,23:38:40.000,32,11147501,6005,0,1769989119,13146.549197380002,33114.474472710004,53276.03317776 2026-02-01,23:38:42.000,32,11147171,6084,0,1769989121,13146.670450960002,34036.754445390005,53275.89343536 2026-02-01,23:38:43.000,32,11147039,6885,0,1769989122,13146.643505719992,27580.435131000006,53276.11702320001 2026-02-01,23:38:44.000,32,11147221,6165,0,1769989123,13146.616560479997,28502.92657758,53275.89343536 2026-02-01,23:38:45.000,32,11147277,7125,0,1769989124,13146.650242030002,34497.690006959994,53275.96330656 2026-02-01,23:38:46.000,32,11147191,5965,0,1769989125,13146.663714649992,30347.33849121,53275.95631944 2026-02-01,23:38:47.000,32,11147239,6765,0,1769989126,13146.656978339997,32192.004173520007,53276.0122164 2026-02-01,23:38:48.000,32,11147276,5445,0,1769989127,13146.542461069992,31269.844036049995,53275.95631944 2026-02-01,23:38:49.000,32,11147475,5884,0,1769989128,13146.535724759997,27119.111867280008,53275.89343536 2026-02-01,23:38:50.000,32,11147147,5884,0,1769989129,13146.724341439993,29424.854093760005,53275.907409600004 2026-02-01,23:38:51.000,32,11147265,6885,0,1769989130,13146.845595019993,27580.421032740007,53275.89343536 2026-02-01,23:38:53.000,32,11147335,6925,0,1769989132,13146.784968229993,27119.330390310002,53275.88644824 2026-02-01,23:38:54.000,32,11147259,6885,0,1769989133,13146.704132509993,28502.806742369998,53275.977280800005 2026-02-01,23:38:55.000,32,11147205,6565,0,1769989134,13146.784968229993,34958.74540374,53276.01920352001 2026-02-01,23:38:56.000,32,11147260,6324,0,1769989135,13146.859067639998,26196.90943503,53275.87247400001 2026-02-01,23:38:57.000,32,11147075,6885,0,1769989136,13146.811913469988,35419.89243921,53276.026190640005 2026-02-01,23:38:58.000,32,11147282,6324,0,1769989137,13146.933167049989,28502.595268470002,53275.9423452 2026-02-01,23:38:59.000,32,11147191,6805,0,1769989138,13146.966848599994,28963.76345133,53275.87247400001 2026-02-01,23:39:00.000,32,11147238,6205,0,1769989139,13147.007266459994,28041.553969950008,53275.87946112001 2026-02-01,23:39:01.000,32,11147497,6765,0,1769989140,13146.993793839989,30347.275049040007,53275.98426792 2026-02-01,23:39:02.000,32,11147262,6245,0,1769989141,13147.027475389994,28502.595268470002,53275.97029368001 2026-02-01,23:39:04.000,32,11147254,6365,0,1769989143,13147.047684319994,28502.46838413,53276.075100480004 2026-02-01,23:39:05.000,32,11147352,6525,0,1769989144,13147.101574799999,31269.32944956,53276.23580424001 2026-02-01,23:39:06.000,32,11147321,6885,0,1769989145,13147.014002769989,26196.76845243,53275.92138384001 2026-02-01,23:39:07.000,32,11147487,7005,0,1769989146,13147.007266459994,29424.783602459996,53275.7676672 2026-02-01,23:39:08.000,32,11147142,6405,0,1769989147,13147.108311109994,30346.838002980003,53276.026190640005 2026-02-01,23:39:09.000,32,11147283,6845,0,1769989148,13147.07462955999,28502.362647179994,53276.0820876 2026-02-01,23:39:10.000,32,11147322,6165,0,1769989149,13147.000530149999,28963.44624048,53275.95631944 2026-02-01,23:39:11.000,32,11147150,6485,0,1769989150,13146.946639669994,29424.60032508,53275.86548688 2026-02-01,23:39:12.000,32,11147442,6605,0,1769989151,13146.973584909989,30807.829957590002,53275.94933232001 2026-02-01,23:39:13.000,32,11147393,6885,0,1769989152,13147.000530149999,24351.792608400006,53276.05413912 2026-02-01,23:39:15.000,32,11147287,6725,0,1769989154,13146.906221809993,29885.345560140006,53275.9423452 2026-02-01,23:39:16.000,32,11147502,6405,0,1769989155,13146.859067639998,30346.478497350006,53276.01920352001 2026-02-01,23:39:17.000,32,11147258,6525,0,1769989156,13146.811913469988,23890.42000077,53275.928370960006 2026-02-01,23:39:18.000,32,11147464,6445,0,1769989157,13146.859067639998,32652.171379919993,53276.06811336001 2026-02-01,23:39:19.000,32,11147322,6165,0,1769989158,13146.872540259988,32190.7776249,53276.08907472001 2026-02-01,23:39:20.000,32,11147153,6885,0,1769989159,13146.791704539988,28040.66577957,53276.11003608 2026-02-01,23:39:21.000,32,11147417,6645,0,1769989160,13146.832122399988,25734.81076701,53276.01920352001 2026-02-01,23:39:22.000,32,11147290,6365,0,1769989161,13146.805177159993,28501.403965499994,53275.89343536 2026-02-01,23:39:23.000,32,11147452,6245,0,1769989162,13146.771495610003,23429.047393140005,53276.04016488001 2026-02-01,23:39:24.000,32,11147276,6605,0,1769989163,13146.879276569998,30345.999156510006,53276.04715200001 2026-02-01,23:39:26.000,32,11147254,6525,0,1769989165,13146.852331329988,26195.908458570004,53276.01920352001 2026-02-01,23:39:27.000,32,11147374,6525,0,1769989166,13146.906221809993,32651.7907269,53276.03317776 2026-02-01,23:39:28.000,32,11147520,6245,0,1769989167,13147.020739079999,34035.13314549001,53276.12401032 2026-02-01,23:39:29.000,32,11147230,6124,0,1769989168,13146.939903359998,31268.314374840003,53276.06112624 2026-02-01,23:39:30.000,32,11147302,6445,0,1769989169,13146.993793839989,34035.111998099994,53276.04715200001 2026-02-01,23:39:31.000,32,11147367,7125,0,1769989170,13147.007266459994,28962.847064429996,53276.03317776 2026-02-01,23:39:32.000,32,11147158,5605,0,1769989171,13147.007266459994,28040.489551320003,53276.0122164 2026-02-01,23:39:33.000,32,11147331,6845,0,1769989172,13147.148728969994,33112.853172810006,53276.01920352001 2026-02-01,23:39:34.000,32,11147272,5485,0,1769989173,13147.12178373,25273.628485890004,53276.04715200001 2026-02-01,23:39:35.000,32,11147449,6645,0,1769989174,13146.953375979989,30807.139142850006,53276.11003608 2026-02-01,23:39:37.000,32,11147354,6405,0,1769989176,13147.229564689995,28501.35462159,53276.06112624 2026-02-01,23:39:38.000,32,11147259,6965,0,1769989177,13147.24303731,29885.07064407,53276.13099744 2026-02-01,23:39:39.000,32,11147438,6284,0,1769989178,13147.12178373,33112.76858325,53275.9423452 2026-02-01,23:39:40.000,32,11147300,6324,0,1769989179,13147.19588313999,28501.241835509994,53276.13099744 2026-02-01,23:39:41.000,32,11147454,6245,0,1769989180,13147.20261945,28501.439211150006,53276.144971680005 2026-02-01,23:39:42.000,32,11147262,6405,0,1769989181,13147.19588313999,26656.688939280008,53276.04016488001 2026-02-01,23:39:43.000,32,11147354,6405,0,1769989182,13147.27671885999,26195.661739019997,53275.98426792 2026-02-01,23:39:44.000,32,11147230,6284,0,1769989183,13147.21609206999,27117.871220400004,53276.20785576001 2026-02-01,23:39:45.000,32,11147347,6645,0,1769989184,13147.32387303,30346.006205640006,53276.242791360004 2026-02-01,23:39:46.000,32,11147290,6365,0,1769989185,13147.23630099999,31268.01831138,53276.04016488001 2026-02-01,23:39:48.000,32,11147141,6845,0,1769989187,13147.350818269995,28962.290183160003,53276.10304896 2026-02-01,23:39:49.000,32,11147398,6405,0,1769989188,13147.330609339995,30806.913570689998,53276.01920352001 2026-02-01,23:39:50.000,32,11147214,6284,0,1769989189,13147.33734564999,31729.18649424,53276.05413912 2026-02-01,23:39:51.000,32,11147445,5805,0,1769989190,13147.3036641,34495.8431349,53276.21484288001 2026-02-01,23:39:52.000,32,11147441,6885,0,1769989191,13147.42491768,29423.521808189995,53276.144971680005 2026-02-01,23:39:53.000,32,11147191,5805,0,1769989192,13147.36429089,25734.465359640002,53276.096061840006 2026-02-01,23:39:54.000,32,11147392,6405,0,1769989193,13147.37776350999,26656.76647971,53276.08907472001 2026-02-01,23:39:55.000,32,11147405,6124,0,1769989194,13147.38449982,28500.973968570004,53276.16593304001 2026-02-01,23:39:56.000,32,11147378,6324,0,1769989195,13147.47880815999,30806.927668949997,53276.20086864 2026-02-01,23:39:57.000,32,11147500,6485,0,1769989196,13147.532698639996,30345.540963060004,53276.18689440001 2026-02-01,23:39:59.000,32,11147285,6885,0,1769989198,13147.499017089991,31728.982069470003,53276.22881712 2026-02-01,23:40:00.000,32,11147439,6605,0,1769989199,13147.48554447,31267.912574429996,53276.10304896 2026-02-01,23:40:01.000,32,11147145,6805,0,1769989200,13147.532698639996,33112.543011090005,53276.22183 2026-02-01,23:40:02.000,32,11147082,5645,0,1769989201,13147.579852809991,33573.57726048,53276.37554664001 2026-02-01,23:40:03.000,32,11147360,6365,0,1769989202,13147.680897459992,32190.368775359995,53276.20086864 2026-02-01,23:40:04.000,32,11147273,6925,0,1769989203,13147.586589120001,34496.02641228,53276.22183 2026-02-01,23:40:05.000,32,11147076,6365,0,1769989204,13147.640479599992,27579.025305000003,53276.20086864 2026-02-01,23:40:06.000,32,11146871,6885,0,1769989205,13147.640479599992,31729.228789019995,53276.13099744 2026-02-01,23:40:07.000,32,11147353,6845,0,1769989206,13147.519226019991,28962.431165760005,53276.40349512001 2026-02-01,23:40:08.000,32,11147244,6284,0,1769989207,13147.707842700001,28501.305277680003,53276.242791360004 2026-02-01,23:40:10.000,32,11147458,6365,0,1769989209,13147.808887350002,25273.240783739995,53276.34061104 2026-02-01,23:40:11.000,32,11147289,6685,0,1769989210,13147.781942109992,28501.122000300005,53276.312662560005 2026-02-01,23:40:12.000,32,11147312,6445,0,1769989211,13147.808887350002,29423.338530809997,53276.36855952 2026-02-01,23:40:13.000,32,11147362,6605,0,1769989212,13147.728051630002,33573.76758699,53276.20785576001 2026-02-01,23:40:14.000,32,11147185,6885,0,1769989213,13147.829096280002,22506.50660265,53276.2917012 2026-02-01,23:40:15.000,32,11147418,6365,0,1769989214,13147.754996869997,29884.76048235,53276.27073984 2026-02-01,23:40:16.000,32,11147044,6284,0,1769989215,13147.714579009997,30345.75948609,53276.37554664001 2026-02-01,23:40:17.000,32,11147376,6645,0,1769989216,13147.788678420002,26195.520756419995,53276.29868832 2026-02-01,23:40:18.000,32,11147235,6845,0,1769989217,13147.842568899992,33573.75348873,53276.42445648001 2026-02-01,23:40:19.000,32,11147263,6685,0,1769989218,13147.822359969992,29884.4432715,53276.36855952 2026-02-01,23:40:21.000,32,11147033,6845,0,1769989220,13147.903195689993,28040.130045690006,53276.52227616001 2026-02-01,23:40:22.000,32,11147365,6765,0,1769989221,13147.802151039992,25734.218640089995,53276.33362392001 2026-02-01,23:40:23.000,32,11147287,6725,0,1769989222,13147.775205799997,28039.8974244,53276.4663792 2026-02-01,23:40:24.000,32,11147372,6565,0,1769989223,13147.849305210002,28500.981017700004,53276.49432768 2026-02-01,23:40:25.000,32,11147183,6725,0,1769989224,13147.896459379997,33573.70414482,53276.52227616001 2026-02-01,23:40:26.000,32,11147376,6124,0,1769989225,13147.869514140002,29423.557053840006,53276.43843072 2026-02-01,23:40:27.000,32,11147255,6965,0,1769989226,13147.889723070002,27578.806781969994,53276.410482240004 2026-02-01,23:40:28.000,32,11147379,6725,0,1769989227,13148.004240339993,31728.946823820006,53276.50830192 2026-02-01,23:40:29.000,32,11147337,6965,0,1769989228,13147.822359969992,30345.639650879995,53276.40349512001 2026-02-01,23:40:30.000,32,11147347,6685,0,1769989229,13147.950349860002,29423.409022110005,53276.49432768 2026-02-01,23:40:32.000,32,11147367,6885,0,1769989231,13147.882986759992,30345.674896530007,53276.52227616001 2026-02-01,23:40:33.000,32,11147379,6685,0,1769989232,13147.903195689993,26195.541903809994,53276.47336632001 2026-02-01,23:40:34.000,32,11147224,6324,0,1769989233,13147.923404619993,29423.423120370004,53276.57118600001 2026-02-01,23:40:35.000,32,11147362,6405,0,1769989234,13147.950349860002,28039.826933100005,53276.38952088 2026-02-01,23:40:36.000,32,11147372,6405,0,1769989235,13147.977295099998,28501.1924916,53276.41746936 2026-02-01,23:40:37.000,32,11147268,6245,0,1769989236,13147.916668309997,25273.325373300002,53276.54323752001 2026-02-01,23:40:38.000,32,11147360,6645,0,1769989237,13148.024449269993,35879.495715209996,53276.48734056 2026-02-01,23:40:39.000,32,11147413,6725,0,1769989238,13147.896459379997,28962.438214890004,53276.55022464001 2026-02-01,23:40:40.000,32,11147203,6805,0,1769989239,13147.950349860002,31268.116999200007,53276.599134480006 2026-02-01,23:40:41.000,32,11147306,6405,0,1769989240,13147.963822479993,31729.299280320003,53276.71092840001 2026-02-01,23:40:43.000,32,11147372,6485,0,1769989242,13147.909932000002,27117.92056431,53276.62708296 2026-02-01,23:40:44.000,32,11147492,6405,0,1769989243,13147.856041519997,28039.982013960005,53276.66201856 2026-02-01,23:40:45.000,32,11147239,6845,0,1769989244,13147.876250449997,28962.424116630005,53276.480353440005 2026-02-01,23:40:46.000,32,11147332,6245,0,1769989245,13147.862777829992,27578.89137153,53276.73887688001 2026-02-01,23:40:47.000,32,11147298,6565,0,1769989246,13147.842568899992,34034.87232768,53276.599134480006 2026-02-01,23:40:48.000,32,11147165,6885,0,1769989247,13147.781942109992,31729.242887279994,53276.73188976 2026-02-01,23:40:49.000,32,11147505,6885,0,1769989248,13147.829096280002,31267.954869210007,53276.66900568001 2026-02-01,23:40:50.000,32,11147217,6565,0,1769989249,13147.808887350002,26656.562054940005,53276.61310872 2026-02-01,23:40:51.000,32,11147365,6685,0,1769989250,13147.795414729997,28040.080701779996,53276.71092840001 2026-02-01,23:40:52.000,32,11147439,6925,0,1769989251,13147.761733179992,30806.87127591,53276.58516024 2026-02-01,23:40:54.000,32,11147352,6165,0,1769989253,13147.680897459992,29423.430169500003,53276.73188976 2026-02-01,23:40:55.000,32,11147451,6805,0,1769989254,13147.822359969992,28039.974964830006,53276.8506708 2026-02-01,23:40:56.000,32,11147180,6284,0,1769989255,13147.741524249992,26195.337479039998,53276.68297992 2026-02-01,23:40:57.000,32,11147175,7165,0,1769989256,13147.815623659997,25273.247832869994,53276.745864000004 2026-02-01,23:40:58.000,32,11147428,6565,0,1769989257,13147.788678420002,34034.822983770006,53276.696954160005 2026-02-01,23:40:59.000,32,11147238,6324,0,1769989258,13147.795414729997,27117.57515694,53276.73887688001 2026-02-01,23:41:00.000,32,11147395,6805,0,1769989259,13147.822359969992,30806.72324418,53276.61310872 2026-02-01,23:41:01.000,32,11147292,6284,0,1769989260,13147.829096280002,28039.86217875,53276.68297992 2026-02-01,23:41:02.000,32,11147082,6324,0,1769989261,13147.781942109992,27117.687943020006,53276.8506708 2026-02-01,23:41:03.000,32,11147478,6284,0,1769989262,13147.734787939997,30806.758489829997,53276.7807996 2026-02-01,23:41:05.000,32,11147305,7045,0,1769989264,13147.788678420002,27578.849076750004,53276.80176096 2026-02-01,23:41:06.000,32,11147363,7005,0,1769989265,13147.761733179992,31729.073708159995,53276.815735200005 2026-02-01,23:41:07.000,32,11147357,6685,0,1769989266,13147.862777829992,28962.15624969,53276.7807996 2026-02-01,23:41:08.000,32,11147443,5925,0,1769989267,13147.889723070002,29884.408025850003,53276.766825360006 2026-02-01,23:41:09.000,32,11147030,5405,0,1769989268,13147.943613549993,29884.711138440005,53276.75983824001 2026-02-01,23:41:10.000,32,11147148,6324,0,1769989269,13147.822359969992,29423.324432549998,53276.87163216 2026-02-01,23:41:11.000,32,11147115,6845,0,1769989270,13147.882986759992,32651.367779099994,53276.815735200005 2026-02-01,23:41:12.000,32,11147377,6765,0,1769989271,13147.896459379997,32190.185497979997,53276.75285112 2026-02-01,23:41:13.000,32,11147454,6284,0,1769989272,13147.916668309997,28501.1924916,53276.73188976 2026-02-01,23:41:14.000,32,11147174,6485,0,1769989273,13147.842568899992,32190.051564509995,53276.70394128 2026-02-01,23:41:16.000,32,11147098,5445,0,1769989275,13147.970558790003,28040.059554389998,53276.87163216 2026-02-01,23:41:17.000,32,11147280,6365,0,1769989276,13147.916668309997,27578.856125880004,53276.82970944 2026-02-01,23:41:18.000,32,11147130,5605,0,1769989277,13148.004240339993,26195.429117730004,53276.80176096 2026-02-01,23:41:19.000,32,11147313,7005,0,1769989278,13147.896459379997,31729.17239598,53276.85765792001 2026-02-01,23:41:20.000,32,11147013,5925,0,1769989279,13147.984031409993,28039.777589189995,53276.90656776001 2026-02-01,23:41:21.000,32,11147151,5805,0,1769989280,13147.950349860002,29884.478517149997,53276.84368368 2026-02-01,23:41:22.000,32,11147212,5845,0,1769989281,13148.051394509988,29423.528857319994,53276.913554880004 2026-02-01,23:41:23.000,32,11147181,6885,0,1769989282,13148.058130819998,38184.82909215,53276.89259352 2026-02-01,23:41:24.000,32,11147105,6965,0,1769989283,13148.118757609998,23428.44821709,53277.102207120006 2026-02-01,23:41:25.000,32,11147313,6725,0,1769989284,13148.044658199993,25273.057506359997,53277.00438744001 2026-02-01,23:41:27.000,32,11147411,6925,0,1769989286,13148.078339749998,32190.0022206,53276.94849048 2026-02-01,23:41:28.000,32,11147430,5565,0,1769989287,13148.219802259999,30806.920619819997,53276.983426080005 2026-02-01,23:41:29.000,32,11147393,6805,0,1769989288,13148.31411059999,27117.673844760007,53276.913554880004 2026-02-01,23:41:30.000,32,11147391,6925,0,1769989289,13148.32084691,30345.470471759996,53277.06727152 2026-02-01,23:41:31.000,32,11147278,6324,0,1769989290,13148.327583219994,25734.408966600007,53276.89958064 2026-02-01,23:41:32.000,32,11147299,7085,0,1769989291,13148.368001079994,33112.57825674,53277.18605256 2026-02-01,23:41:33.000,32,11147006,6525,0,1769989292,13148.165911779994,33112.35268457999,53277.17207832001 2026-02-01,23:41:34.000,32,11147371,6845,0,1769989293,13148.34105584,32651.44531953,53277.081245760004 2026-02-01,23:41:35.000,32,11147237,6765,0,1769989294,13148.47578203999,27579.011206740004,53277.07425864001 2026-02-01,23:41:36.000,32,11147471,6565,0,1769989295,13148.347792149994,28501.35462159,53277.15810408 2026-02-01,23:41:38.000,32,11147420,6365,0,1769989297,13148.428627869995,32651.62859691,53277.24194952001 2026-02-01,23:41:39.000,32,11147185,6925,0,1769989298,13148.39494631999,29884.584254100002,53277.151116960005 2026-02-01,23:41:40.000,32,11147365,6765,0,1769989299,13148.33431952999,26656.886314920004,53277.08823288 2026-02-01,23:41:41.000,32,11147306,6565,0,1769989300,13148.35452845999,32190.48861057,53276.97643896001 2026-02-01,23:41:42.000,32,11147385,6805,0,1769989301,13148.34105584,32651.565154740005,53277.12316848001 2026-02-01,23:41:43.000,32,11147393,6885,0,1769989302,13148.388210009995,30807.0334059,53277.081245760004 2026-02-01,23:41:44.000,32,11147322,6245,0,1769989303,13148.408418939995,25273.565043719995,53277.18605256 2026-02-01,23:41:45.000,32,11147360,6605,0,1769989304,13148.448836799995,25734.620440500003,53277.214001039996 2026-02-01,23:41:46.000,32,11147288,6565,0,1769989305,13148.3814737,25273.600289370006,53277.05329728001 2026-02-01,23:41:47.000,32,11147242,6605,0,1769989306,13148.35452845999,27118.07564517,53277.04631016001 2026-02-01,23:41:49.000,32,11147359,7005,0,1769989308,13148.31411059999,30346.07669694,53277.09522000001 2026-02-01,23:41:50.000,32,11147467,6925,0,1769989309,13148.32084691,29423.902461210004,53277.214001039996 2026-02-01,23:41:51.000,32,11147398,6565,0,1769989310,13148.29390166999,26656.872216660006,53277.2349624 2026-02-01,23:41:52.000,32,11147477,6885,0,1769989311,13148.33431952999,27117.955809959996,53277.200026800005 2026-02-01,23:41:53.000,32,11147019,6685,0,1769989312,13148.34105584,31268.293227450005,53277.09522000001 2026-02-01,23:41:54.000,32,11147164,6405,0,1769989313,13148.165911779994,25273.381766339997,53277.318807840005 2026-02-01,23:41:55.000,32,11147219,6725,0,1769989314,13148.29390166999,31729.313378580002,53277.17906544 2026-02-01,23:41:56.000,32,11147343,6925,0,1769989315,13148.33431952999,28962.6285414,53277.14412984001 2026-02-01,23:41:57.000,32,11147087,6965,0,1769989316,13148.25348380999,28501.35462159,53277.31182072001 2026-02-01,23:41:58.000,32,11147272,6284,0,1769989317,13148.27369273999,27118.06154691,53277.22797528 2026-02-01,23:42:00.000,32,11147304,6525,0,1769989319,13148.287165359994,25273.536847199997,53277.151116960005 2026-02-01,23:42:01.000,32,11147164,6645,0,1769989320,13148.428627869995,24351.228678,53277.38867904001 2026-02-01,23:42:02.000,32,11147003,7005,0,1769989321,13148.327583219994,28962.558050100008,53277.29784648 2026-02-01,23:42:03.000,32,11147368,5645,0,1769989322,13148.31411059999,28501.411014629994,53277.35374344 2026-02-01,23:42:04.000,32,11147464,6565,0,1769989323,13148.35452845999,27118.005153870006,53277.269898000006 2026-02-01,23:42:05.000,32,11147102,6405,0,1769989324,13148.33431952999,31268.02536051,53277.200026800005 2026-02-01,23:42:06.000,32,11147115,7045,0,1769989325,13148.35452845999,31268.215687019998,53277.17207832001 2026-02-01,23:42:07.000,32,11147077,6805,0,1769989326,13148.32084691,33112.57825674,53277.33976920001 2026-02-01,23:42:08.000,32,11147404,6445,0,1769989327,13148.368001079994,31729.207641629997,53277.14412984001 2026-02-01,23:42:09.000,32,11147017,6765,0,1769989328,13148.388210009995,27579.06759978,53277.214001039996 2026-02-01,23:42:11.000,32,11147300,6405,0,1769989330,13148.45557310999,30345.970959989994,53277.25592376 2026-02-01,23:42:12.000,32,11147467,6685,0,1769989331,13148.42189156,30345.73128957,53277.22098816001 2026-02-01,23:42:13.000,32,11147171,6645,0,1769989332,13148.46230942,33573.61955526,53277.26291088001 2026-02-01,23:42:14.000,32,11147417,6885,0,1769989333,13148.489254659995,28501.19954073,53277.17207832001 2026-02-01,23:42:15.000,32,11147177,6765,0,1769989334,13148.408418939995,29423.592299490003,53277.27688512 2026-02-01,23:42:16.000,32,11147326,6565,0,1769989335,13148.57682668999,27117.93466257,53277.22797528 2026-02-01,23:42:17.000,32,11147073,6925,0,1769989336,13148.469045729995,28040.080701779996,53277.22098816001 2026-02-01,23:42:18.000,32,11147485,6885,0,1769989337,13148.60377193,28962.374772719995,53277.367717680005 2026-02-01,23:42:19.000,32,11147081,6885,0,1769989338,13148.43536417999,30345.787682609996,53277.22797528 2026-02-01,23:42:20.000,32,11147280,6485,0,1769989339,13148.529672519995,29423.46541515,53277.32579496 2026-02-01,23:42:22.000,32,11147205,6885,0,1769989341,13148.630717169995,31729.116002940005,53277.36073056001 2026-02-01,23:42:23.000,32,11147128,6565,0,1769989342,13148.65766240999,30345.7383387,53277.200026800005 2026-02-01,23:42:24.000,32,11147324,6205,0,1769989343,13148.70481658,30806.786686349995,53277.29784648 2026-02-01,23:42:25.000,32,11147455,6525,0,1769989344,13148.66439872,26656.583202330003,53277.269898000006 2026-02-01,23:42:26.000,32,11147171,6885,0,1769989345,13148.718289199991,33573.56316222,53277.24194952001 2026-02-01,23:42:27.000,32,11147265,6885,0,1769989346,13148.65766240999,28962.346576199998,53277.269898000006 2026-02-01,23:42:28.000,32,11147220,6245,0,1769989347,13148.671135029996,29423.60639775,53277.3048336 2026-02-01,23:42:29.000,32,11147342,6284,0,1769989348,13148.69808026999,29423.444267760002,53277.20701392 2026-02-01,23:42:30.000,32,11147218,5605,0,1769989349,13148.785652300001,31729.17239598,53277.269898000006 2026-02-01,23:42:31.000,32,11147092,6284,0,1769989350,13148.805861230001,25734.620440500003,53277.248936640004 2026-02-01,23:42:33.000,32,11147249,7205,0,1769989352,13148.893433259997,34034.64675552001,53277.3747048 2026-02-01,23:42:34.000,32,11147190,5525,0,1769989353,13148.819333849991,26656.667791889995,53277.32579496 2026-02-01,23:42:35.000,32,11147364,5405,0,1769989354,13148.960796359992,28962.543951839994,53277.38867904001 2026-02-01,23:42:36.000,32,11147366,6485,0,1769989355,13148.947323740002,27578.947764569995,53277.32579496 2026-02-01,23:42:37.000,32,11147238,5684,0,1769989356,13148.960796359992,28962.522804449996,53277.45855024001 2026-02-01,23:42:38.000,32,11147165,5845,0,1769989357,13149.007950530002,29423.655741659997,53277.3048336 2026-02-01,23:42:39.000,32,11147225,6765,0,1769989358,13148.960796359992,29423.514759059995,53277.45156312 2026-02-01,23:42:40.000,32,11147236,6365,0,1769989359,13148.987741600002,31268.138146590005,53277.35374344 2026-02-01,23:42:41.000,32,11147147,6845,0,1769989360,13149.001214219992,31729.397968139994,53277.33278208 2026-02-01,23:42:42.000,32,11147316,5485,0,1769989361,13149.108995180002,30807.06160242,53277.29784648 2026-02-01,23:42:44.000,32,11147053,6885,0,1769989363,13149.075313629997,30345.978009119994,53277.40265328 2026-02-01,23:42:45.000,32,11147221,6725,0,1769989364,13149.135940419997,25273.572092849994,53277.444576 2026-02-01,23:42:46.000,32,11147265,6885,0,1769989365,13149.095522559997,30345.970959989994,53277.40964040001 2026-02-01,23:42:47.000,32,11147222,6525,0,1769989366,13149.122467799993,32190.48861057,53277.1650912 2026-02-01,23:42:48.000,32,11147284,6284,0,1769989367,13149.169621970002,26656.886314920004,53277.52842144001 2026-02-01,23:42:49.000,32,11147322,6365,0,1769989368,13149.142676729993,28962.593295750004,53277.43060176001 2026-02-01,23:42:50.000,32,11147176,6165,0,1769989369,13149.216776139998,25273.51569981,53277.47951160001 2026-02-01,23:42:51.000,32,11147246,6565,0,1769989370,13149.210039830003,28501.403965499994,53277.45156312 2026-02-01,23:42:52.000,32,11147245,6365,0,1769989371,13149.162885659993,32651.692039079993,53277.31182072001 2026-02-01,23:42:53.000,32,11147361,6925,0,1769989372,13149.189830900003,32651.868267330006,53277.40964040001 2026-02-01,23:42:55.000,32,11147367,6045,0,1769989374,13149.290875549988,32651.670891689995,53277.40964040001 2026-02-01,23:42:56.000,32,11147363,6725,0,1769989375,13149.277402929998,24351.193432350003,53277.3048336 2026-02-01,23:42:57.000,32,11147363,7005,0,1769989376,13149.358238649998,30345.956861729996,53277.318807840005 2026-02-01,23:42:58.000,32,11147114,6365,0,1769989377,13149.405392819994,30345.90751782,53277.416627520004 2026-02-01,23:42:59.000,32,11147156,6405,0,1769989378,13149.344766029993,28962.522804449996,53277.367717680005 2026-02-01,23:43:00.000,32,11147135,6765,0,1769989379,13149.405392819994,30345.815879129994,53277.416627520004 2026-02-01,23:43:01.000,32,11147049,6645,0,1769989380,13149.398656509999,32651.755481250002,53277.437588880006 2026-02-01,23:43:02.000,32,11147339,6885,0,1769989381,13149.439074369999,27579.04645239,53277.32579496 2026-02-01,23:43:03.000,32,11147288,6165,0,1769989382,13149.49296484999,22967.745276810005,53277.38867904001 2026-02-01,23:43:04.000,32,11147249,7045,0,1769989383,13149.526646399994,26195.499609029997,53277.318807840005 2026-02-01,23:43:06.000,32,11147272,6565,0,1769989385,13149.459283299999,30345.562110450002,53277.45156312 2026-02-01,23:43:07.000,32,11147254,5684,0,1769989386,13149.688317839995,28039.982013960005,53277.32579496 2026-02-01,23:43:08.000,32,11147124,6284,0,1769989387,13149.57380056999,31268.145195720004,53277.437588880006 2026-02-01,23:43:09.000,32,11147236,6445,0,1769989388,13149.59400949999,28040.094800039995,53277.38867904001 2026-02-01,23:43:10.000,32,11147411,5965,0,1769989389,13149.6613726,24812.0303061,53277.52143432 2026-02-01,23:43:11.000,32,11147322,6324,0,1769989390,13149.627691049995,31267.947820080008,53277.3048336 2026-02-01,23:43:12.000,32,11147176,6365,0,1769989391,13149.607482119995,27578.89842066,53277.40964040001 2026-02-01,23:43:13.000,32,11147203,6685,0,1769989392,13149.647899979995,30345.674896530007,53277.46553736 2026-02-01,23:43:14.000,32,11147221,6685,0,1769989393,13149.708526769995,28039.996112220004,53277.45156312 2026-02-01,23:43:15.000,32,11147287,6805,0,1769989394,13149.6613726,29884.506713669994,53277.49348584 2026-02-01,23:43:17.000,32,11147150,6245,0,1769989396,13149.6613726,26195.281086000003,53277.367717680005 2026-02-01,23:43:18.000,32,11147262,6284,0,1769989397,13149.68158153,28962.092807520006,53277.3747048 2026-02-01,23:43:19.000,32,11147217,6885,0,1769989398,13149.76241725,28500.995115960002,53277.57733128001 2026-02-01,23:43:20.000,32,11147484,6405,0,1769989399,13149.81630772999,31267.651756620005,53277.38867904001 2026-02-01,23:43:21.000,32,11147232,6324,0,1769989400,13149.80283511,33112.331537189995,53277.56335704 2026-02-01,23:43:22.000,32,11147475,6124,0,1769989401,13149.79609879999,26656.547956680006,53277.52143432 2026-02-01,23:43:23.000,32,11147276,5325,0,1769989402,13149.789362489995,29423.29623603,53277.55636992001 2026-02-01,23:43:24.000,32,11147392,5605,0,1769989403,13149.809571419995,32189.99517147,53277.64021536 2026-02-01,23:43:25.000,32,11147265,6925,0,1769989404,13149.87693451999,26656.315335389998,53277.52143432 2026-02-01,23:43:26.000,32,11147350,5365,0,1769989405,13149.80283511,31267.672904010004,53277.39566616 2026-02-01,23:43:28.000,32,11147445,6805,0,1769989407,13149.81630772999,23428.412971440004,53277.36073056001 2026-02-01,23:43:29.000,32,11147464,6324,0,1769989408,13149.910616069996,29423.275088640003,53277.605279760006 2026-02-01,23:43:30.000,32,11147389,6165,0,1769989409,13149.998188099991,30345.26604699,53277.619254 2026-02-01,23:43:31.000,32,11147250,6205,0,1769989410,13149.957770239991,29422.957877790002,53277.50746008001 2026-02-01,23:43:32.000,32,11147267,6885,0,1769989411,13149.94429762,33112.211701980006,53277.57733128001 2026-02-01,23:43:33.000,32,11147092,5645,0,1769989412,13149.890407139996,32189.748451919993,53277.535408560005 2026-02-01,23:43:34.000,32,11147317,6885,0,1769989413,13149.890407139996,28961.796744060004,53277.43060176001 2026-02-01,23:43:35.000,32,11147388,5445,0,1769989414,13149.98471548,28039.57316442,53277.34675632 2026-02-01,23:43:36.000,32,11147197,5965,0,1769989415,13149.98471548,28500.86118249,53277.36073056001 2026-02-01,23:43:37.000,32,11147482,6485,0,1769989416,13150.018397029991,29423.098860390004,53277.248936640004 2026-02-01,23:43:39.000,32,11147172,6485,0,1769989418,13150.018397029991,28500.748396409996,53277.52143432 2026-02-01,23:43:40.000,32,11147283,6725,0,1769989419,13149.998188099991,29884.203601080008,53277.47252448 2026-02-01,23:43:41.000,32,11147238,6324,0,1769989420,13149.971242859996,23889.348533009994,53277.46553736 2026-02-01,23:43:42.000,32,11147336,6445,0,1769989421,13150.011660719996,24811.529817870003,53277.52143432 2026-02-01,23:43:43.000,32,11147251,6885,0,1769989422,13149.977979169991,29884.28819064,53277.68213808 2026-02-01,23:43:44.000,32,11147297,6605,0,1769989423,13150.092496439996,29423.13410604,53277.45156312 2026-02-01,23:43:45.000,32,11147294,6165,0,1769989424,13150.092496439996,27578.475472859995,53277.57733128001 2026-02-01,23:43:46.000,32,11147335,6845,0,1769989425,13150.038605959991,28961.810842320003,53277.50746008001 2026-02-01,23:43:47.000,32,11147048,6205,0,1769989426,13150.132914299997,29423.063614740007,53277.52143432 2026-02-01,23:43:48.000,32,11147184,6485,0,1769989427,13150.092496439996,29884.168355429996,53277.42361464 2026-02-01,23:43:50.000,32,11147389,7045,0,1769989429,13150.099232749992,31728.69305514,53277.47252448 2026-02-01,23:43:51.000,32,11147222,6485,0,1769989430,13150.052078579996,30806.58931071,53277.437588880006 2026-02-01,23:43:52.000,32,11147191,6765,0,1769989431,13150.119441679992,23889.560006910004,53277.55636992001 2026-02-01,23:43:53.000,32,11147399,6965,0,1769989432,13150.146386920002,29884.344583679995,53277.45156312 2026-02-01,23:43:54.000,32,11147296,6284,0,1769989433,13150.247431570002,32189.882385389996,53277.38867904001 2026-02-01,23:43:55.000,32,11147300,6405,0,1769989434,13150.153123229997,28039.826933100005,53277.535408560005 2026-02-01,23:43:56.000,32,11147243,6925,0,1769989435,13150.126177990001,28039.770540059995,53277.52842144001 2026-02-01,23:43:57.000,32,11147077,6965,0,1769989436,13150.119441679992,28962.106905780005,53277.32579496 2026-02-01,23:43:58.000,32,11147264,6324,0,1769989437,13150.180068469992,30806.772588089996,53277.549382799996 2026-02-01,23:43:59.000,32,11147341,6805,0,1769989438,13150.099232749992,29884.358681939993,53277.416627520004 2026-02-01,23:44:01.000,32,11147325,6885,0,1769989440,13150.072287509996,28501.093803779993,53277.34675632 2026-02-01,23:44:02.000,32,11147139,6605,0,1769989441,13150.173332159997,29423.30328516,53277.54239568 2026-02-01,23:44:03.000,32,11147494,6565,0,1769989442,13150.119441679992,29884.358681939993,53277.43060176001 2026-02-01,23:44:04.000,32,11147151,7005,0,1769989443,13150.153123229997,27578.954813699995,53277.318807840005 2026-02-01,23:44:05.000,32,11147379,6765,0,1769989444,13150.200277399992,29423.47951341,53277.39566616 2026-02-01,23:44:06.000,32,11147415,6525,0,1769989445,13150.193541089997,31268.116999200007,53277.52143432 2026-02-01,23:44:07.000,32,11147199,6725,0,1769989446,13150.132914299997,29423.60639775,53277.416627520004 2026-02-01,23:44:08.000,32,11147186,5565,0,1769989447,13150.099232749992,33112.543011090005,53277.62624112001 2026-02-01,23:44:09.000,32,11147301,7085,0,1769989448,13150.119441679992,32651.565154740005,53277.47252448 2026-02-01,23:44:10.000,32,11147381,6925,0,1769989449,13150.092496439996,30345.90751782,53277.29085936001 2026-02-01,23:44:12.000,32,11147387,6925,0,1769989451,13150.112705369997,30807.04750416,53277.50047296 2026-02-01,23:44:13.000,32,11147552,5405,0,1769989452,13150.045342270001,31729.17239598,53277.40265328 2026-02-01,23:44:14.000,32,11147448,6284,0,1769989453,13150.065551200001,31268.131097460006,53277.32579496 2026-02-01,23:44:15.000,32,11147476,6205,0,1769989454,13149.991451789996,26656.794676229998,53277.33976920001 2026-02-01,23:44:16.000,32,11147330,6605,0,1769989455,13150.025133340001,30807.110946329994,53277.49348584 2026-02-01,23:44:17.000,32,11147469,7005,0,1769989456,13149.98471548,33112.810878029995,53277.29784648 2026-02-01,23:44:18.000,32,11147098,6365,0,1769989457,13150.031869649996,32190.46746318,53277.33278208 2026-02-01,23:44:19.000,32,11147182,6445,0,1769989458,13150.011660719996,28040.21463525,53277.34675632 2026-02-01,23:44:20.000,32,11147403,6685,0,1769989459,13149.937561309991,30807.244879799997,53277.39566616 2026-02-01,23:44:21.000,32,11147281,6685,0,1769989460,13149.930824999996,32651.515810829995,53277.43060176001 2026-02-01,23:44:23.000,32,11147246,6245,0,1769989462,13149.92408869,32651.811874289997,53277.381691919996 2026-02-01,23:44:24.000,32,11147268,6525,0,1769989463,13149.94429762,29423.698036439993,53277.3048336 2026-02-01,23:44:25.000,32,11147209,5845,0,1769989464,13149.96450655,29423.76852774,53277.437588880006 2026-02-01,23:44:26.000,32,11147427,6845,0,1769989465,13149.910616069996,30345.942763469997,53277.40265328 2026-02-01,23:44:27.000,32,11147129,6885,0,1769989466,13149.85672558999,26195.732230320005,53277.31182072001 2026-02-01,23:44:28.000,32,11147266,6284,0,1769989467,13149.748944629995,25273.776517620005,53277.367717680005 2026-02-01,23:44:29.000,32,11147159,6525,0,1769989468,13149.809571419995,30346.06964781,53277.27688512 2026-02-01,23:44:30.000,32,11147224,6284,0,1769989469,13149.82304404,28962.65673792,53277.27688512 2026-02-01,23:44:31.000,32,11147254,6205,0,1769989470,13149.688317839995,29423.902461210004,53277.437588880006 2026-02-01,23:44:32.000,32,11147117,6685,0,1769989471,13149.73547200999,30807.20963415,53277.32579496 2026-02-01,23:44:34.000,32,11147097,6765,0,1769989473,13149.688317839995,30346.104893459997,53277.31182072001 2026-02-01,23:44:35.000,32,11147256,6284,0,1769989474,13149.73547200999,31268.589290910008,53277.3048336 2026-02-01,23:44:36.000,32,11147253,6965,0,1769989475,13149.506437469994,29884.986054509995,53277.38867904001 2026-02-01,23:44:37.000,32,11147396,6324,0,1769989476,13149.519910089999,32651.78367777,53277.10919424 2026-02-01,23:44:38.000,32,11147355,6885,0,1769989477,13149.567064259994,28501.65773418,53277.39566616 2026-02-01,23:44:39.000,32,11147302,6485,0,1769989478,13149.51317377999,31268.476504830003,53277.26291088001 2026-02-01,23:44:40.000,32,11147276,6324,0,1769989479,13149.54011902,29423.94475599,53277.29085936001 2026-02-01,23:44:41.000,32,11147285,6805,0,1769989480,13149.466019609994,29423.94475599,53277.15810408 2026-02-01,23:44:42.000,32,11147366,6324,0,1769989481,13149.519910089999,28962.832966169997,53277.214001039996 2026-02-01,23:44:43.000,32,11147066,6445,0,1769989482,13149.479492229999,28501.763471130005,53277.248936640004 2026-02-01,23:44:45.000,32,11147460,6525,0,1769989484,13149.452546989989,34035.464454600005,53277.081245760004 2026-02-01,23:44:46.000,32,11147384,5525,0,1769989485,13149.439074369999,32652.143183399996,53277.13714272 2026-02-01,23:44:47.000,32,11147328,6445,0,1769989486,13149.432338059989,32190.918607500003,53277.33278208 2026-02-01,23:44:48.000,32,11147278,5565,0,1769989487,13149.398656509999,32652.044495580005,53277.2349624 2026-02-01,23:44:49.000,32,11147426,6445,0,1769989488,13149.452546989989,28962.97394877,53277.214001039996 2026-02-01,23:44:50.000,32,11147206,6445,0,1769989489,13149.338029719998,25734.937651350003,53277.22797528 2026-02-01,23:44:51.000,32,11147198,5445,0,1769989490,13149.385183889994,30346.443251699995,53277.214001039996 2026-02-01,23:44:52.000,32,11147344,5565,0,1769989491,13149.284139239993,30346.485546480006,53277.19303968001 2026-02-01,23:44:53.000,32,11147352,6405,0,1769989492,13149.216776139998,28040.947744770005,53277.18605256 2026-02-01,23:44:54.000,32,11147485,5725,0,1769989493,13149.311084479988,34496.63968659,53277.28387224 2026-02-01,23:44:56.000,32,11147337,5884,0,1769989495,13149.216776139998,30807.611434560007,53277.13714272 2026-02-01,23:44:57.000,32,11147455,6765,0,1769989496,13149.122467799993,29885.500641000006,53277.12316848001 2026-02-01,23:44:58.000,32,11147147,6965,0,1769989497,13149.122467799993,28040.85610608,53277.11618136 2026-02-01,23:44:59.000,32,11147258,5405,0,1769989498,13149.176358279998,26196.09878508,53277.02534880001 2026-02-01,23:45:00.000,32,11147412,6405,0,1769989499,13149.196567209998,26196.232718550003,53276.95547760001 2026-02-01,23:45:01.000,32,11147364,6205,0,1769989500,13149.115731489997,29424.26196684,53277.08823288 2026-02-01,23:45:02.000,32,11147364,6445,0,1769989501,13149.169621970002,30346.661774730004,53277.12316848001 2026-02-01,23:45:03.000,32,11147069,6885,0,1769989502,13149.095522559997,31268.709126119997,53277.04631016001 2026-02-01,23:45:04.000,32,11147517,6725,0,1769989503,13148.987741600002,31268.81486307,53277.01836168 2026-02-01,23:45:05.000,32,11147265,6885,0,1769989504,13149.007950530002,29885.55703404,53277.248936640004 2026-02-01,23:45:07.000,32,11147196,6365,0,1769989506,13149.001214219992,28502.045436329994,53277.17906544 2026-02-01,23:45:08.000,32,11147183,7005,0,1769989507,13148.981005289992,27579.666775830003,53277.08823288 2026-02-01,23:45:09.000,32,11147335,6725,0,1769989508,13148.954060049997,36802.70617305,53277.17906544 2026-02-01,23:45:10.000,32,11147198,6405,0,1769989509,13148.954060049997,28963.368700050007,53277.00438744001 2026-02-01,23:45:11.000,32,11147155,6765,0,1769989510,13148.900169569992,23890.828850310005,53277.00438744001 2026-02-01,23:45:12.000,32,11147157,7045,0,1769989511,13148.846279090001,35419.19457534001,53277.0602844 2026-02-01,23:45:13.000,32,11147426,6045,0,1769989512,13148.974268979997,29424.304261619996,53277.032335920005 2026-02-01,23:45:14.000,32,11147439,7045,0,1769989513,13148.785652300001,29424.501637260008,53276.983426080005 2026-02-01,23:45:15.000,32,11147231,5805,0,1769989514,13148.778915989991,28041.067579979994,53276.99740032 2026-02-01,23:45:16.000,32,11147346,6205,0,1769989515,13148.74523444,28041.138071280002,53276.864645040005 2026-02-01,23:45:18.000,32,11147238,6645,0,1769989517,13148.738498129991,28963.559026560004,53277.032335920005 2026-02-01,23:45:19.000,32,11147180,6405,0,1769989518,13148.778915989991,30808.090775400007,53277.11618136 2026-02-01,23:45:20.000,32,11147520,5445,0,1769989519,13148.691343959996,26657.802701819994,53276.934516240006 2026-02-01,23:45:21.000,32,11147133,6765,0,1769989520,13148.69808026999,30347.084722529995,53276.99740032 2026-02-01,23:45:22.000,32,11147227,6685,0,1769989521,13148.691343959996,30346.788659070007,53277.04631016001 2026-02-01,23:45:23.000,32,11147108,6405,0,1769989522,13148.61724454999,26196.73320678,53276.79477384 2026-02-01,23:45:24.000,32,11147303,6845,0,1769989523,13148.61724454999,29424.677865510006,53276.920542 2026-02-01,23:45:25.000,32,11147420,6405,0,1769989524,13148.610508239995,29886.001129230004,53276.83669656001 2026-02-01,23:45:26.000,32,11147340,6205,0,1769989525,13148.448836799995,33113.89644405,53276.82970944 2026-02-01,23:45:27.000,32,11147470,6324,0,1769989526,13148.489254659995,25735.93862781,53276.96945184 2026-02-01,23:45:29.000,32,11147381,6845,0,1769989528,13148.47578203999,29424.959830709995,53276.89958064 2026-02-01,23:45:30.000,32,11147437,6805,0,1769989529,13148.54314514,34036.49362758,53276.88560640001 2026-02-01,23:45:31.000,32,11147466,6245,0,1769989530,13148.46230942,30808.689951449996,53276.89958064 2026-02-01,23:45:32.000,32,11147335,7005,0,1769989531,13148.34105584,36803.58026517001,53276.815735200005 2026-02-01,23:45:33.000,32,11147262,6445,0,1769989532,13148.448836799995,31730.976973259996,53276.85765792001 2026-02-01,23:45:34.000,32,11147363,6885,0,1769989533,13148.33431952999,27119.37268509,53276.815735200005 2026-02-01,23:45:35.000,32,11147201,6885,0,1769989534,13148.307374289994,31730.94172761,53276.75983824001 2026-02-01,23:45:36.000,32,11147223,6725,0,1769989535,13148.300637979999,29425.361631120002,53276.66900568001 2026-02-01,23:45:37.000,32,11147244,6365,0,1769989536,13148.179384399999,31731.047464560004,53276.75285112 2026-02-01,23:45:38.000,32,11147211,7165,0,1769989537,13148.199593329999,27580.695948809996,53276.745864000004 2026-02-01,23:45:40.000,32,11147134,6565,0,1769989539,13148.240011189999,29886.579157889995,53276.62009584001 2026-02-01,23:45:41.000,32,11147119,6885,0,1769989540,13148.233274879989,28503.10280583,53276.63407008 2026-02-01,23:45:42.000,32,11147312,6605,0,1769989541,13148.199593329999,31270.133050379998,53276.71092840001 2026-02-01,23:45:43.000,32,11147270,6405,0,1769989542,13148.213065949989,27580.794636630002,53276.87163216 2026-02-01,23:45:44.000,32,11147354,6525,0,1769989543,13148.179384399999,26658.345484830003,53276.71791552001 2026-02-01,23:45:45.000,32,11147397,6845,0,1769989544,13148.085076059993,31269.949773,53276.82272232 2026-02-01,23:45:46.000,32,11147195,6925,0,1769989545,13148.044658199993,32653.482518100005,53276.68297992 2026-02-01,23:45:47.000,32,11147258,6565,0,1769989546,13148.091812369988,32192.22269655,53276.83669656001 2026-02-01,23:45:48.000,32,11147048,6405,0,1769989547,13148.004240339993,28963.93263045,53276.68297992 2026-02-01,23:45:49.000,32,11147261,7005,0,1769989548,13147.984031409993,30347.803733790002,53276.75983824001 2026-02-01,23:45:51.000,32,11147253,6885,0,1769989550,13147.788678420002,34036.81788756,53276.66900568001 2026-02-01,23:45:52.000,32,11147158,6324,0,1769989551,13147.909932000002,33575.81183469,53276.62009584001 2026-02-01,23:45:53.000,32,11147149,6885,0,1769989552,13147.889723070002,29886.466371810006,53276.57118600001 2026-02-01,23:45:54.000,32,11147454,6565,0,1769989553,13147.674161149997,29886.494568330003,53276.75983824001 2026-02-01,23:45:55.000,32,11147605,6885,0,1769989554,13147.647215910001,28964.09476044,53276.63407008 2026-02-01,23:45:56.000,32,11147377,6805,0,1769989555,13147.694370079997,30808.704049709995,53276.54323752001 2026-02-01,23:45:57.000,32,11147380,6245,0,1769989556,13147.600061739991,30808.725197099993,53276.52227616001 2026-02-01,23:45:58.000,32,11147286,6045,0,1769989557,13147.54617126,24352.708995299996,53276.72490264 2026-02-01,23:45:59.000,32,11147229,7045,0,1769989558,13147.54617126,23891.477370270004,53276.63407008 2026-02-01,23:46:00.000,32,11147335,6645,0,1769989559,13147.586589120001,30808.718147969994,53276.648044320005 2026-02-01,23:46:02.000,32,11147287,6965,0,1769989561,13147.499017089991,30347.747340750007,53276.51528904 2026-02-01,23:46:03.000,32,11147344,6445,0,1769989562,13147.31713671999,31731.23779107,53276.73887688001 2026-02-01,23:46:04.000,32,11147344,6324,0,1769989563,13147.371027199995,29425.37572938,53276.529263280005 2026-02-01,23:46:05.000,32,11147063,7005,0,1769989564,13147.28345517,29425.164255480006,53276.66201856 2026-02-01,23:46:06.000,32,11147425,6685,0,1769989565,13147.26324624,28041.871180799993,53276.51528904 2026-02-01,23:46:07.000,32,11147588,6205,0,1769989566,13147.26324624,28041.758394720004,53276.4663792 2026-02-01,23:46:08.000,32,11147481,7005,0,1769989567,13147.290191479995,27580.688899679997,53276.578173120004 2026-02-01,23:46:09.000,32,11147459,6805,0,1769989568,13147.20261945,31730.864187180006,53276.745864000004 2026-02-01,23:46:10.000,32,11147231,6805,0,1769989569,13147.12178373,28964.23574304,53276.57118600001 2026-02-01,23:46:11.000,32,11147130,6365,0,1769989570,13147.19588313999,27580.787587500003,53276.55721176 2026-02-01,23:46:13.000,32,11147152,6445,0,1769989572,13147.061156939999,33114.52381662,53276.38253376001 2026-02-01,23:46:14.000,32,11147118,6485,0,1769989573,13147.088102179994,28964.23574304,53276.578173120004 2026-02-01,23:46:15.000,32,11147348,6445,0,1769989574,13147.040948009999,28964.052465660003,53276.38952088 2026-02-01,23:46:16.000,32,11147324,6205,0,1769989575,13147.12178373,32192.194500030004,53276.43843072 2026-02-01,23:46:17.000,32,11147134,6765,0,1769989576,13147.03421169999,28503.11690409,53276.45939208 2026-02-01,23:46:18.000,32,11147472,6284,0,1769989577,13147.061156939999,26658.401877869997,53276.45939208 2026-02-01,23:46:19.000,32,11147160,6565,0,1769989578,13147.03421169999,32191.947780479997,53276.52227616001 2026-02-01,23:46:20.000,32,11147103,6725,0,1769989579,13146.987057529994,31730.998120649994,53276.48734056 2026-02-01,23:46:21.000,32,11147184,6324,0,1769989580,13146.980321219999,34036.64870844,53276.431443600006 2026-02-01,23:46:22.000,32,11147316,6445,0,1769989581,13147.020739079999,26658.331386570004,53276.40349512001 2026-02-01,23:46:24.000,32,11147317,6005,0,1769989583,13147.014002769989,32653.07366856,53276.361572400005 2026-02-01,23:46:25.000,32,11147240,6324,0,1769989584,13146.946639669994,28502.834938889995,53276.4663792 2026-02-01,23:46:26.000,32,11147244,6525,0,1769989585,13147.047684319994,28964.010170880007,53276.242791360004 2026-02-01,23:46:27.000,32,11147324,6284,0,1769989586,13146.966848599994,30808.739295360007,53276.34759816 2026-02-01,23:46:28.000,32,11147402,6405,0,1769989587,13146.946639669994,25736.121905189997,53276.31964968 2026-02-01,23:46:29.000,32,11147354,6445,0,1769989588,13146.899485499998,29425.38982764,53276.27772696 2026-02-01,23:46:30.000,32,11147311,7085,0,1769989589,13146.953375979989,30347.571112499994,53276.396508 2026-02-01,23:46:31.000,32,11147373,6645,0,1769989590,13146.933167049989,27580.702997939996,53276.35458528001 2026-02-01,23:46:32.000,32,11147167,6645,0,1769989591,13146.906221809993,28502.990019749996,53276.29868832 2026-02-01,23:46:33.000,32,11147233,6885,0,1769989592,13146.953375979989,27580.787587500003,53276.33362392001 2026-02-01,23:46:35.000,32,11147131,6685,0,1769989594,13146.960112289999,28502.975921489997,53276.410482240004 2026-02-01,23:46:36.000,32,11147178,6525,0,1769989595,13146.926430739994,34036.698052349995,53276.22183 2026-02-01,23:46:37.000,32,11147200,6124,0,1769989596,13146.973584909989,33575.58626253001,53276.28471408001 2026-02-01,23:46:38.000,32,11147209,6845,0,1769989597,13146.939903359998,32192.102861339998,53276.2917012 2026-02-01,23:46:39.000,32,11147343,6685,0,1769989598,13146.987057529994,30347.726193359995,53276.2917012 2026-02-01,23:46:40.000,32,11147202,6245,0,1769989599,13147.000530149999,24352.65965139,53276.24977848 2026-02-01,23:46:41.000,32,11147360,6205,0,1769989600,13146.987057529994,26658.430074389995,53276.29868832 2026-02-01,23:46:42.000,32,11147291,6925,0,1769989601,13146.966848599994,32653.560058529998,53276.27772696 2026-02-01,23:46:43.000,32,11147107,6845,0,1769989602,13147.027475389994,25274.981918849997,53276.22881712 2026-02-01,23:46:44.000,32,11147177,6725,0,1769989603,13147.000530149999,34036.95182103,53276.27772696 2026-02-01,23:46:46.000,32,11147208,6445,0,1769989605,13146.973584909989,34497.77459652,53276.21484288001 2026-02-01,23:46:47.000,32,11147386,6405,0,1769989606,13146.926430739994,25274.925525810002,53276.193881520005 2026-02-01,23:46:48.000,32,11147410,6485,0,1769989607,13146.980321219999,28964.151153479994,53276.13099744 2026-02-01,23:46:49.000,32,11147372,6205,0,1769989608,13147.007266459994,28502.961823229998,53276.20086864 2026-02-01,23:46:50.000,32,11147301,7045,0,1769989609,13147.03421169999,32192.25089307,53276.11003608 2026-02-01,23:46:51.000,32,11147257,6845,0,1769989610,13146.933167049989,25736.199445620005,53276.22183 2026-02-01,23:46:52.000,32,11147105,6885,0,1769989611,13147.014002769989,30808.739295360007,53276.263752720006 2026-02-01,23:46:53.000,32,11147106,6565,0,1769989612,13147.027475389994,28042.061507310005,53276.23580424001 2026-02-01,23:46:54.000,32,11147320,6205,0,1769989613,13147.040948009999,29425.24179591,53276.10304896 2026-02-01,23:46:55.000,32,11147081,6885,0,1769989614,13147.000530149999,32192.124008729996,53276.25676560001 2026-02-01,23:46:57.000,32,11147477,6845,0,1769989616,13146.886012879993,28042.047409050007,53276.23580424001 2026-02-01,23:46:58.000,32,11147228,6205,0,1769989617,13146.919694429998,25274.897329290005,53276.075100480004 2026-02-01,23:46:59.000,32,11147303,6685,0,1769989618,13147.061156939999,29425.38277851,53276.28471408001 2026-02-01,23:47:00.000,32,11147451,6685,0,1769989619,13147.03421169999,30347.648652930002,53276.21484288001 2026-02-01,23:47:01.000,32,11147247,6765,0,1769989620,13146.993793839989,26197.191400230004,53276.21484288001 2026-02-01,23:47:02.000,32,11147412,6324,0,1769989621,13147.007266459994,31730.984022389996,53276.1519588 2026-02-01,23:47:03.000,32,11147493,6845,0,1769989622,13146.960112289999,28964.06656392,53276.075100480004 2026-02-01,23:47:04.000,32,11147383,6084,0,1769989623,13147.03421169999,27119.492520300002,53276.193881520005 2026-02-01,23:47:05.000,32,11147287,5845,0,1769989624,13146.966848599994,33575.410034279994,53276.075100480004 2026-02-01,23:47:06.000,32,11147158,5205,0,1769989625,13147.027475389994,30347.225705129997,53276.08907472001 2026-02-01,23:47:08.000,32,11147114,6565,0,1769989627,13147.07462955999,29425.086715049998,53276.04715200001 2026-02-01,23:47:09.000,32,11147270,6445,0,1769989628,13147.101574799999,32652.88334205,53276.08907472001 2026-02-01,23:47:10.000,32,11147253,7005,0,1769989629,13147.014002769989,28502.898381060004,53276.18689440001 2026-02-01,23:47:11.000,32,11147315,6845,0,1769989630,13147.040948009999,25735.896333030003,53276.20086864 2026-02-01,23:47:12.000,32,11147447,7085,0,1769989631,13146.980321219999,29425.107862439996,53276.026190640005 2026-02-01,23:47:13.000,32,11147360,6605,0,1769989632,13146.966848599994,28502.701005420007,53276.17990728 2026-02-01,23:47:14.000,32,11147239,7205,0,1769989633,13147.040948009999,28502.672808899995,53276.0820876 2026-02-01,23:47:15.000,32,11147404,6205,0,1769989634,13147.020739079999,29424.776553329997,53275.93535808 2026-02-01,23:47:16.000,32,11147312,6284,0,1769989635,13147.081365869999,30808.238807129994,53276.096061840006 2026-02-01,23:47:17.000,32,11147428,6605,0,1769989636,13147.081365869999,30808.31634756,53276.075100480004 2026-02-01,23:47:19.000,32,11147311,6885,0,1769989638,13147.25650992999,33575.1562656,53276.15894592 2026-02-01,23:47:20.000,32,11147330,6405,0,1769989639,13147.05442062999,24813.32734602,53276.08907472001 2026-02-01,23:47:21.000,32,11147408,6445,0,1769989640,13147.189146829995,29885.89539228,53276.20086864 2026-02-01,23:47:22.000,32,11147053,6885,0,1769989641,13147.23630099999,30808.252905390007,53276.15894592 2026-02-01,23:47:23.000,32,11147243,6925,0,1769989642,13147.34408196,32191.545980070005,53276.144971680005 2026-02-01,23:47:24.000,32,11147434,6324,0,1769989643,13147.371027199995,32191.461390509998,53276.22881712 2026-02-01,23:47:25.000,32,11147471,7005,0,1769989644,13147.290191479995,27580.075625369995,53276.03317776 2026-02-01,23:47:26.000,32,11147285,7005,0,1769989645,13147.371027199995,26657.633522699995,53276.12401032 2026-02-01,23:47:27.000,32,11147056,5525,0,1769989646,13147.41818136999,27580.103821890007,53276.263752720006 2026-02-01,23:47:28.000,32,11147398,6565,0,1769989647,13147.472071849996,30807.738318899996,53276.11702320001 2026-02-01,23:47:30.000,32,11147126,6365,0,1769989649,13147.579852809991,30346.809806460005,53276.38253376001 2026-02-01,23:47:31.000,32,11147484,6365,0,1769989650,13147.714579009997,31729.912554630006,53276.242791360004 2026-02-01,23:47:32.000,32,11147158,6485,0,1769989651,13147.660688529992,30346.675872990003,53276.242791360004 2026-02-01,23:47:33.000,32,11147278,6445,0,1769989652,13147.54617126,28501.96084677,53276.193881520005 2026-02-01,23:47:34.000,32,11147207,6765,0,1769989653,13147.835832589997,24351.637527540006,53276.312662560005 2026-02-01,23:47:35.000,32,11147043,7045,0,1769989654,13147.815623659997,28501.742323740007,53276.22881712 2026-02-01,23:47:36.000,32,11147227,6885,0,1769989655,13147.862777829992,31268.6809296,53276.24977848 2026-02-01,23:47:37.000,32,11147204,6725,0,1769989656,13147.849305210002,26196.028293780008,53276.396508 2026-02-01,23:47:38.000,32,11147498,6284,0,1769989657,13147.822359969992,32190.841067069996,53276.34061104 2026-02-01,23:47:39.000,32,11147349,6885,0,1769989658,13147.896459379997,30346.365711270002,53276.263752720006 2026-02-01,23:47:41.000,32,11147277,6885,0,1769989660,13147.990767720003,27579.307270200006,53276.31964968 2026-02-01,23:47:42.000,32,11147363,6925,0,1769989661,13148.051394509988,31729.79976855,53276.43843072 2026-02-01,23:47:43.000,32,11147249,6765,0,1769989662,13148.186120709994,33113.0857941,53276.37554664001 2026-02-01,23:47:44.000,32,11147251,6845,0,1769989663,13148.219802259999,32190.770575770002,53276.42445648001 2026-02-01,23:47:45.000,32,11147048,6445,0,1769989664,13148.233274879989,35879.70013998001,53276.480353440005 2026-02-01,23:47:46.000,32,11147295,6885,0,1769989665,13148.280429049999,30345.999156510006,53276.431443600006 2026-02-01,23:47:47.000,32,11147526,6124,0,1769989666,13148.280429049999,25734.606342240004,53276.431443600006 2026-02-01,23:47:48.000,32,11147197,6725,0,1769989667,13148.3814737,29884.802777129997,53276.55022464001 2026-02-01,23:47:49.000,32,11147251,6885,0,1769989668,13148.34105584,33112.691042820006,53276.431443600006 2026-02-01,23:47:50.000,32,11147340,6405,0,1769989669,13148.50272728,32651.642695169998,53276.61310872 2026-02-01,23:47:52.000,32,11147183,7205,0,1769989671,13148.448836799995,34035.00626115,53276.361572400005 2026-02-01,23:47:53.000,32,11147207,6965,0,1769989672,13148.509463589995,32651.565154740005,53276.62708296 2026-02-01,23:47:54.000,32,11147270,6565,0,1769989673,13148.45557310999,26656.77352884,53276.65503144 2026-02-01,23:47:55.000,32,11147385,7045,0,1769989674,13148.46230942,29884.704089310006,53276.49432768 2026-02-01,23:47:56.000,32,11147340,6405,0,1769989675,13148.61724454999,34957.272135570005,53276.63407008 2026-02-01,23:47:57.000,32,11147421,7045,0,1769989676,13148.67787133999,30345.688994790005,53276.63407008 2026-02-01,23:47:58.000,32,11147362,6405,0,1769989677,13148.671135029996,28040.278077420007,53276.49432768 2026-02-01,23:47:59.000,32,11147146,6365,0,1769989678,13148.772179679996,24812.100797399995,53276.6759928 2026-02-01,23:48:00.000,32,11147178,6205,0,1769989679,13148.778915989991,26656.731234060004,53276.54323752001 2026-02-01,23:48:01.000,32,11147406,6485,0,1769989680,13148.866488020001,27117.800729099996,53276.52227616001 2026-02-01,23:48:03.000,32,11147294,6445,0,1769989682,13148.76544337,29423.486562539998,53276.71092840001 2026-02-01,23:48:04.000,32,11147266,6485,0,1769989683,13148.778915989991,28040.003161350003,53276.6759928 2026-02-01,23:48:05.000,32,11147326,6284,0,1769989684,13148.913642189997,27117.645648239995,53276.696954160005 2026-02-01,23:48:06.000,32,11147231,6845,0,1769989685,13148.913642189997,29884.549008450005,53276.75285112 2026-02-01,23:48:07.000,32,11147468,6365,0,1769989686,13148.974268979997,32190.115006680004,53276.6759928 2026-02-01,23:48:08.000,32,11147144,6405,0,1769989687,13149.001214219992,33112.4513724,53276.84368368 2026-02-01,23:48:09.000,32,11147242,6605,0,1769989688,13149.007950530002,27117.702041280005,53276.87861928001 2026-02-01,23:48:10.000,32,11147342,6445,0,1769989689,13149.129204110002,31729.15829772,53276.85765792001 2026-02-01,23:48:11.000,32,11147195,6765,0,1769989690,13149.082049939992,31267.806837480006,53276.73188976 2026-02-01,23:48:12.000,32,11147303,6885,0,1769989691,13149.028159460002,30345.611454359998,53276.75983824001 2026-02-01,23:48:14.000,32,11147386,6565,0,1769989693,13149.169621970002,28962.00116883,53276.82272232 2026-02-01,23:48:15.000,32,11147320,6565,0,1769989694,13149.210039830003,31267.926672689995,53276.815735200005 2026-02-01,23:48:16.000,32,11147301,6845,0,1769989695,13149.223512449993,29423.246892120005,53276.79477384 2026-02-01,23:48:17.000,32,11147309,6725,0,1769989696,13149.210039830003,28962.128053170003,53276.82272232 2026-02-01,23:48:18.000,32,11147293,6805,0,1769989697,13149.189830900003,26195.407970340006,53276.87163216 2026-02-01,23:48:19.000,32,11147342,6245,0,1769989698,13149.236985069998,31267.990114860004,53276.934516240006 2026-02-01,23:48:20.000,32,11147146,6445,0,1769989699,13149.284139239993,26656.731234060004,53276.92752912001 2026-02-01,23:48:21.000,32,11147221,6885,0,1769989700,13149.263930309993,30806.71619505,53276.90656776001 2026-02-01,23:48:22.000,32,11147189,6645,0,1769989701,13149.338029719998,31729.101904680007,53276.766825360006 2026-02-01,23:48:23.000,32,11147190,6124,0,1769989702,13149.257193999998,29884.584254100002,53276.80874808001 2026-02-01,23:48:25.000,32,11147133,6845,0,1769989704,13149.331293409989,29884.60540149,53276.97643896001 2026-02-01,23:48:26.000,32,11147385,6805,0,1769989705,13149.371711269989,32651.424172140003,53276.97643896001 2026-02-01,23:48:27.000,32,11147190,6365,0,1769989706,13149.506437469994,28501.093803779993,53276.9904132 2026-02-01,23:48:28.000,32,11147294,6485,0,1769989707,13149.378447579998,29884.640647139997,53277.081245760004 2026-02-01,23:48:29.000,32,11147209,6965,0,1769989708,13149.351502339989,28962.233790119994,53277.032335920005 2026-02-01,23:48:30.000,32,11147333,6685,0,1769989709,13149.519910089999,27117.786630839997,53277.10919424 2026-02-01,23:48:31.000,32,11147238,6365,0,1769989710,13149.439074369999,30806.814882870007,53276.934516240006 2026-02-01,23:48:32.000,32,11147309,6845,0,1769989711,13149.425601749994,30345.724240440002,53276.9904132 2026-02-01,23:48:33.000,32,11147273,7005,0,1769989712,13149.371711269989,28501.100852910007,53277.1301556 2026-02-01,23:48:34.000,32,11147360,6485,0,1769989713,13149.47275591999,29884.697040180006,53277.102207120006 2026-02-01,23:48:36.000,32,11147041,6845,0,1769989715,13149.519910089999,22967.449213350003,53277.02534880001 2026-02-01,23:48:37.000,32,11147326,6324,0,1769989716,13149.526646399994,34035.1824894,53277.13714272 2026-02-01,23:48:38.000,32,11147454,6284,0,1769989717,13149.54011902,30345.787682609996,53277.07425864001 2026-02-01,23:48:39.000,32,11147139,7045,0,1769989718,13149.432338059989,30345.985058250008,53277.12316848001 2026-02-01,23:48:40.000,32,11147342,6405,0,1769989719,13149.459283299999,28040.242831769996,53277.01836168 2026-02-01,23:48:41.000,32,11147225,6765,0,1769989720,13149.479492229999,31268.116999200007,53276.983426080005 2026-02-01,23:48:42.000,32,11147515,6965,0,1769989721,13149.439074369999,28040.165291340003,53276.94849048 2026-02-01,23:48:43.000,32,11147151,6885,0,1769989722,13149.486228539994,34034.95691723999,53277.04631016001 2026-02-01,23:48:44.000,32,11147408,6605,0,1769989723,13149.53338270999,28040.278077420007,53277.08823288 2026-02-01,23:48:45.000,32,11147106,5485,0,1769989724,13149.587273189994,30807.110946329994,53277.0602844 2026-02-01,23:48:47.000,32,11147239,6045,0,1769989726,13149.486228539994,24812.18538696,53277.07425864001 2026-02-01,23:48:48.000,32,11147434,6365,0,1769989727,13149.432338059989,27117.786630839997,53277.19303968001 2026-02-01,23:48:49.000,32,11147445,6765,0,1769989728,13149.479492229999,32651.558105610005,53277.09522000001 2026-02-01,23:48:50.000,32,11147243,5845,0,1769989729,13149.526646399994,25273.424061120008,53277.200026800005 2026-02-01,23:48:51.000,32,11147305,5884,0,1769989730,13149.519910089999,33574.0284048,53277.01836168 2026-02-01,23:48:52.000,32,11147265,6885,0,1769989731,13149.459283299999,33573.89447133,53277.07425864001 2026-02-01,23:48:53.000,32,11147345,6965,0,1769989732,13149.405392819994,28040.221684379998,53277.17906544 2026-02-01,23:48:54.000,32,11147312,6284,0,1769989733,13149.378447579998,28501.32642507,53277.04631016001 2026-02-01,23:48:55.000,32,11147368,6405,0,1769989734,13149.526646399994,32190.523856219996,53277.13714272 2026-02-01,23:48:56.000,32,11147212,6365,0,1769989735,13149.445810679994,23428.751329680003,53277.29085936001 2026-02-01,23:48:58.000,32,11147126,6284,0,1769989737,13149.466019609994,24812.305222170005,53277.05329728001 2026-02-01,23:48:59.000,32,11147337,7045,0,1769989738,13149.47275591999,29884.838022779993,53277.09522000001 2026-02-01,23:49:00.000,32,11147480,6405,0,1769989739,13149.371711269989,29423.867215560007,53277.15810408 2026-02-01,23:49:01.000,32,11147106,6284,0,1769989740,13149.412129129989,29884.732285830003,53277.22797528 2026-02-01,23:49:02.000,32,11147294,6445,0,1769989741,13149.466019609994,27117.878269530003,53277.200026800005 2026-02-01,23:49:03.000,32,11147387,7005,0,1769989742,13149.385183889994,24812.37571347,53277.214001039996 2026-02-01,23:49:04.000,32,11147078,6405,0,1769989743,13149.405392819994,30346.133089979994,53276.99740032 2026-02-01,23:49:05.000,32,11147196,5485,0,1769989744,13149.47275591999,29423.592299490003,53277.19303968001 2026-02-01,23:49:06.000,32,11147307,6805,0,1769989745,13149.418865439999,28962.734278350006,53277.39566616 2026-02-01,23:49:07.000,32,11147283,6005,0,1769989746,13149.391920199989,28501.594292010006,53277.032335920005 2026-02-01,23:49:09.000,32,11147416,5605,0,1769989748,13149.371711269989,28962.762474870004,53277.07425864001 2026-02-01,23:49:10.000,32,11147179,7165,0,1769989749,13149.452546989989,22506.767420460004,53277.01137456 2026-02-01,23:49:11.000,32,11147123,7045,0,1769989750,13149.391920199989,28501.685930699998,53276.96945184 2026-02-01,23:49:12.000,32,11147205,6885,0,1769989751,13149.412129129989,27579.102845429996,53277.25592376 2026-02-01,23:49:13.000,32,11147449,6885,0,1769989752,13149.418865439999,27118.209578640002,53277.151116960005 2026-02-01,23:49:14.000,32,11147581,6084,0,1769989753,13149.398656509999,25273.635535020003,53277.18605256 2026-02-01,23:49:15.000,32,11147383,6965,0,1769989754,13149.412129129989,31729.574196390007,53277.38867904001 2026-02-01,23:49:16.000,32,11147232,6405,0,1769989755,13149.304348169993,31729.729277249993,53277.22797528 2026-02-01,23:49:17.000,32,11147358,6365,0,1769989756,13149.263930309993,32652.030397320006,53277.18605256 2026-02-01,23:49:18.000,32,11147534,6365,0,1769989757,13149.324557099993,25273.755370230007,53277.12316848001 2026-02-01,23:49:20.000,32,11147163,7045,0,1769989759,13149.371711269989,27118.470396450008,53277.151116960005 2026-02-01,23:49:21.000,32,11147461,6765,0,1769989760,13149.270666619988,30346.40800605,53277.14412984001 2026-02-01,23:49:22.000,32,11147364,5884,0,1769989761,13149.378447579998,27579.36366324,53277.17207832001 2026-02-01,23:49:23.000,32,11147254,5525,0,1769989762,13149.304348169993,31729.863210719996,53277.05329728001 2026-02-01,23:49:24.000,32,11147416,5485,0,1769989763,13149.277402929998,29885.035398420005,53277.0602844 2026-02-01,23:49:25.000,32,11147369,6084,0,1769989764,13149.371711269989,38646.716286270006,53277.269898000006 2026-02-01,23:49:26.000,32,11147392,5525,0,1769989765,13149.317820789998,34035.471503730005,53277.25592376 2026-02-01,23:49:27.000,32,11147538,5684,0,1769989766,13149.277402929998,32651.917611240002,53277.2349624 2026-02-01,23:49:28.000,32,11147103,6005,0,1769989767,13149.344766029993,29424.015247289994,53277.0602844 2026-02-01,23:49:29.000,32,11147283,7005,0,1769989768,13149.284139239993,27118.294168199995,53277.1650912 2026-02-01,23:49:31.000,32,11147392,5485,0,1769989770,13149.223512449993,29885.183430150006,53277.04631016001 2026-02-01,23:49:32.000,32,11147231,5965,0,1769989771,13149.250457689988,32652.185478180007,53277.12316848001 2026-02-01,23:49:33.000,32,11147397,6885,0,1769989772,13149.331293409989,33113.05054845,53277.318807840005 2026-02-01,23:49:34.000,32,11147308,6445,0,1769989773,13149.277402929998,35418.990150569996,53277.15810408 2026-02-01,23:49:35.000,32,11147254,5285,0,1769989774,13149.216776139998,27118.37875776,53277.14412984001 2026-02-01,23:49:36.000,32,11147164,6565,0,1769989775,13149.162885659993,26657.351557500006,53277.18605256 2026-02-01,23:49:37.000,32,11147347,6284,0,1769989776,13149.189830900003,28501.67888157,53277.13714272 2026-02-01,23:49:38.000,32,11147278,5725,0,1769989777,13149.142676729993,26196.225669420004,53277.22098816001 2026-02-01,23:49:39.000,32,11147369,6885,0,1769989778,13149.230248759988,24351.55293798,53277.03932304 2026-02-01,23:49:40.000,32,11147356,6565,0,1769989779,13149.088786250002,32652.199576440005,53277.20701392 2026-02-01,23:49:42.000,32,11147539,7005,0,1769989781,13149.183094589993,27579.610382789993,53277.381691919996 2026-02-01,23:49:43.000,32,11147254,6205,0,1769989782,13149.108995180002,29885.197528410004,53277.151116960005 2026-02-01,23:49:44.000,32,11147509,6845,0,1769989783,13149.082049939992,31268.603389170006,53277.27688512 2026-02-01,23:49:45.000,32,11147270,6525,0,1769989784,13148.967532670002,33574.35971391,53277.318807840005 2026-02-01,23:49:46.000,32,11147435,6925,0,1769989785,13148.974268979997,29885.275068839997,53277.269898000006 2026-02-01,23:49:47.000,32,11147399,6965,0,1769989786,13148.940587429992,29885.197528410004,53277.29784648 2026-02-01,23:49:48.000,32,11147278,5765,0,1769989787,13148.947323740002,27118.421052539998,53277.1301556 2026-02-01,23:49:49.000,32,11147158,6445,0,1769989788,13148.920378499992,32652.058593840004,53277.248936640004 2026-02-01,23:49:50.000,32,11147269,6205,0,1769989789,13148.819333849991,28962.699032699995,53277.09522000001 2026-02-01,23:49:51.000,32,11147049,6084,0,1769989790,13148.819333849991,29423.972952509997,53277.20701392 2026-02-01,23:49:53.000,32,11147172,5445,0,1769989792,13148.826070160001,28501.735274610008,53277.33278208 2026-02-01,23:49:54.000,32,11147180,6565,0,1769989793,13148.879960639992,29423.972952509997,53277.14412984001 2026-02-01,23:49:55.000,32,11147147,5925,0,1769989794,13148.69808026999,31729.553048999995,53277.15810408 2026-02-01,23:49:56.000,32,11147417,6005,0,1769989795,13148.792388609996,31268.631585690004,53277.07425864001 2026-02-01,23:49:57.000,32,11147255,6965,0,1769989796,13148.70481658,28962.847064429996,53277.200026800005 2026-02-01,23:49:58.000,32,11147164,5525,0,1769989797,13148.69808026999,33574.22578044,53277.08823288 2026-02-01,23:49:59.000,32,11147541,6885,0,1769989798,13148.57682668999,27117.969908219995,53277.29784648 2026-02-01,23:50:00.000,32,11147261,6805,0,1769989799,13148.67787133999,29884.957857989997,53277.17906544 2026-02-01,23:50:01.000,32,11147310,6205,0,1769989800,13148.61724454999,33113.022351930005,53277.02534880001 2026-02-01,23:50:02.000,32,11147125,6685,0,1769989801,13148.583563,26196.007146389995,53277.27688512 2026-02-01,23:50:04.000,32,11147350,6365,0,1769989803,13148.55661775999,33112.83202541999,53277.15810408 2026-02-01,23:50:05.000,32,11147256,6645,0,1769989804,13148.529672519995,29423.683938179995,53277.12316848001 2026-02-01,23:50:06.000,32,11147426,6565,0,1769989805,13148.45557310999,27118.265971679997,53277.24194952001 2026-02-01,23:50:07.000,32,11147274,6365,0,1769989806,13148.509463589995,25734.705030059995,53277.1650912 2026-02-01,23:50:08.000,32,11147189,6925,0,1769989807,13148.489254659995,26657.125985339997,53277.200026800005 2026-02-01,23:50:09.000,32,11147253,6845,0,1769989808,13148.49599096999,26657.08369056,53277.07425864001 2026-02-01,23:50:10.000,32,11147329,6165,0,1769989809,13148.55661775999,30346.196532150003,53277.24194952001 2026-02-01,23:50:11.000,32,11147215,6925,0,1769989810,13148.46230942,30346.24587606,53277.01137456 2026-02-01,23:50:12.000,32,11147255,6805,0,1769989811,13148.48251835,23890.427049899998,53277.032335920005 2026-02-01,23:50:13.000,32,11147407,5765,0,1769989812,13148.307374289994,33113.029401060005,53277.02534880001 2026-02-01,23:50:15.000,32,11147261,7005,0,1769989814,13148.327583219994,28501.8269133,53277.24194952001 2026-02-01,23:50:16.000,32,11147191,6725,0,1769989815,13148.368001079994,31268.610438300006,53277.151116960005 2026-02-01,23:50:17.000,32,11147291,6965,0,1769989816,13148.307374289994,29424.149180759996,53277.11618136 2026-02-01,23:50:18.000,32,11147342,6365,0,1769989817,13148.172648089989,28501.770520260005,53277.07425864001 2026-02-01,23:50:19.000,32,11147259,6765,0,1769989818,13148.246747499994,26657.09073969,53277.151116960005 2026-02-01,23:50:20.000,32,11147104,6485,0,1769989819,13148.226538569994,35879.89751562,53277.1301556 2026-02-01,23:50:21.000,32,11147275,6885,0,1769989820,13148.219802259999,28962.79067139,53277.00438744001 2026-02-01,23:50:22.000,32,11147082,6525,0,1769989821,13148.266956429994,29885.056545810003,53277.08823288 2026-02-01,23:50:23.000,32,11147414,6324,0,1769989822,13148.226538569994,30807.449304570007,53277.27688512 2026-02-01,23:50:24.000,32,11147189,6685,0,1769989823,13148.186120709994,27579.427105409995,53277.15810408 2026-02-01,23:50:26.000,32,11147038,6565,0,1769989825,13148.105284989993,31729.49665596,53277.36073056001 2026-02-01,23:50:27.000,32,11146974,6525,0,1769989826,13148.091812369988,28040.588239139994,53277.17207832001 2026-02-01,23:50:28.000,32,11147056,6445,0,1769989827,13148.078339749998,28501.551997229995,53277.214001039996 2026-02-01,23:50:29.000,32,11147238,6324,0,1769989828,13147.977295099998,28501.474456800002,53277.11618136 2026-02-01,23:50:30.000,32,11147340,6485,0,1769989829,13148.125493919993,23429.223621390003,53277.19303968001 2026-02-01,23:50:31.000,32,11147274,6324,0,1769989830,13147.984031409993,28040.567091749996,53277.09522000001 2026-02-01,23:50:32.000,32,11147137,6685,0,1769989831,13148.010976649988,31268.36371875,53277.1650912 2026-02-01,23:50:33.000,32,11146948,6405,0,1769989832,13148.024449269993,28501.735274610008,53277.200026800005 2026-02-01,23:50:34.000,32,11147177,6805,0,1769989833,13147.977295099998,30807.301272840006,53277.17906544 2026-02-01,23:50:35.000,32,11147241,6685,0,1769989834,13147.970558790003,32190.826968809997,53277.22797528 2026-02-01,23:50:37.000,32,11147080,6365,0,1769989836,13147.849305210002,29885.049496680003,53277.14412984001 2026-02-01,23:50:38.000,32,11147285,6765,0,1769989837,13147.808887350002,26195.718132060007,53277.06727152 2026-02-01,23:50:39.000,32,11147247,6805,0,1769989838,13147.849305210002,28962.614443140003,53277.18605256 2026-02-01,23:50:40.000,32,11147278,6205,0,1769989839,13147.835832589997,28040.36971611,53277.10919424 2026-02-01,23:50:41.000,32,11147143,6965,0,1769989840,13147.856041519997,28962.691983569996,53277.081245760004 2026-02-01,23:50:42.000,32,11147367,6965,0,1769989841,13147.674161149997,34957.441314690004,53277.12316848001 2026-02-01,23:50:43.000,32,11147182,6445,0,1769989842,13147.633743289996,31729.517803349998,53277.19303968001 2026-02-01,23:50:44.000,32,11147348,6245,0,1769989843,13147.579852809991,35418.362777999995,53277.14412984001 2026-02-01,23:50:45.000,32,11147436,6525,0,1769989844,13147.721315319992,34957.384921649995,53277.102207120006 2026-02-01,23:50:46.000,32,11147335,6685,0,1769989845,13147.667424840001,27579.328417590004,53277.18605256 2026-02-01,23:50:48.000,32,11147095,6645,0,1769989847,13147.593325429996,28962.417067500006,53277.102207120006 2026-02-01,23:50:49.000,32,11147254,6324,0,1769989848,13147.579852809991,30345.815879129994,53277.1301556 2026-02-01,23:50:50.000,32,11147335,6645,0,1769989849,13147.633743289996,31268.116999200007,53277.07425864001 2026-02-01,23:50:51.000,32,11147187,6805,0,1769989850,13147.5057534,28962.410018370007,53277.13714272 2026-02-01,23:50:52.000,32,11147341,6925,0,1769989851,13147.600061739991,28501.114951170006,53277.1301556 2026-02-01,23:50:53.000,32,11147083,6765,0,1769989852,13147.492280779996,33112.59940413,53277.14412984001 2026-02-01,23:50:54.000,32,11147369,7045,0,1769989853,13147.472071849996,31268.102900939994,53277.13714272 2026-02-01,23:50:55.000,32,11147299,6965,0,1769989854,13147.43839029999,27117.814827359995,53277.200026800005 2026-02-01,23:50:56.000,32,11147337,6205,0,1769989855,13147.44512661,36340.29029418,53277.10919424 2026-02-01,23:50:57.000,32,11147068,6365,0,1769989856,13147.5057534,27117.73728693,53277.10919424 2026-02-01,23:50:59.000,32,11147337,6005,0,1769989858,13147.40470875,28961.888382749996,53277.01137456 2026-02-01,23:51:00.000,32,11147199,7285,0,1769989859,13147.43839029999,34034.72429595,53276.90656776001 2026-02-01,23:51:01.000,32,11147362,5405,0,1769989860,13147.472071849996,33112.28219328,53277.07425864001 2026-02-01,23:51:02.000,32,11147416,5485,0,1769989861,13147.411445059995,32651.008273469997,53277.02534880001 2026-02-01,23:51:03.000,32,11147370,6565,0,1769989862,13147.350818269995,28039.904473529998,53276.99740032 2026-02-01,23:51:04.000,32,11147112,5525,0,1769989863,13147.451862919996,34034.822983770006,53276.87861928001 2026-02-01,23:51:05.000,32,11147162,6405,0,1769989864,13147.34408196,30806.709145920002,53276.9904132 2026-02-01,23:51:06.000,32,11147443,6965,0,1769989865,13147.431653989996,26195.274036870003,53277.04631016001 2026-02-01,23:51:07.000,32,11147320,6485,0,1769989866,13147.371027199995,28500.973968570004,53276.79477384 2026-02-01,23:51:08.000,32,11147364,6445,0,1769989867,13147.371027199995,29884.527861060007,53277.00438744001 2026-02-01,23:51:10.000,32,11147210,6525,0,1769989869,13147.32387303,30345.540963060004,53276.92752912001 2026-02-01,23:51:11.000,32,11147078,6245,0,1769989870,13147.36429089,30806.702096790003,53277.07425864001 2026-02-01,23:51:12.000,32,11147220,5565,0,1769989871,13147.36429089,25734.296180520003,53276.99740032 2026-02-01,23:51:13.000,32,11147205,6885,0,1769989872,13147.44512661,30345.696043920005,53276.745864000004 2026-02-01,23:51:14.000,32,11147377,6885,0,1769989873,13147.40470875,25273.276029390006,53277.01836168 2026-02-01,23:51:15.000,32,11147120,5565,0,1769989874,13147.391236129995,25734.394868339994,53276.934516240006 2026-02-01,23:51:16.000,32,11147069,5965,0,1769989875,13147.451862919996,29423.345579939996,53276.94849048 2026-02-01,23:51:17.000,32,11147101,6885,0,1769989876,13147.46533554,27117.828925620008,53276.87163216 2026-02-01,23:51:18.000,32,11147425,6045,0,1769989877,13147.579852809991,29423.416071240004,53277.19303968001 2026-02-01,23:51:19.000,32,11147288,6405,0,1769989878,13147.492280779996,28962.205593599996,53277.081245760004 2026-02-01,23:51:21.000,32,11147295,6045,0,1769989880,13147.640479599992,29423.394923850006,53276.94150336 2026-02-01,23:51:22.000,32,11147384,5565,0,1769989881,13147.566380190001,28040.010210480003,53276.96945184 2026-02-01,23:51:23.000,32,11147150,5884,0,1769989882,13147.532698639996,34957.1382021,53276.864645040005 2026-02-01,23:51:24.000,32,11147186,5684,0,1769989883,13147.579852809991,29884.46441889,53276.92752912001 2026-02-01,23:51:25.000,32,11147422,5725,0,1769989884,13147.43839029999,21122.705990610004,53276.84368368 2026-02-01,23:51:26.000,32,11147273,6965,0,1769989885,13147.579852809991,30806.786686349995,53276.934516240006 2026-02-01,23:51:27.000,32,11147280,5645,0,1769989886,13147.613534359996,29884.59130323,53277.01836168 2026-02-01,23:51:28.000,32,11147341,6885,0,1769989887,13147.573116499996,28501.150196820003,53276.934516240006 2026-02-01,23:51:29.000,32,11147181,6685,0,1769989888,13147.579852809991,30806.71619505,53276.82970944 2026-02-01,23:51:30.000,32,11147201,6885,0,1769989889,13147.512489709996,32190.051564509995,53276.864645040005 2026-02-01,23:51:32.000,32,11147120,6284,0,1769989891,13147.600061739991,26656.44926886,53276.94150336 2026-02-01,23:51:33.000,32,11147295,6685,0,1769989892,13147.519226019991,30806.73029331,53276.71092840001 2026-02-01,23:51:34.000,32,11147289,6685,0,1769989893,13147.46533554,28500.995115960002,53276.84368368 2026-02-01,23:51:35.000,32,11147229,6765,0,1769989894,13147.579852809991,30806.73734244,53276.80874808001 2026-02-01,23:51:36.000,32,11147187,6525,0,1769989895,13147.593325429996,31728.70010427,53276.75285112 2026-02-01,23:51:37.000,32,11147281,6725,0,1769989896,13147.579852809991,30345.364734810006,53276.84368368 2026-02-01,23:51:38.000,32,11147360,6405,0,1769989897,13147.46533554,32651.262042150003,53276.95547760001 2026-02-01,23:51:39.000,32,11147234,6205,0,1769989898,13147.39797243999,30345.75243696,53276.913554880004 2026-02-01,23:51:40.000,32,11147345,6965,0,1769989899,13147.451862919996,33573.50676918001,53276.7807996 2026-02-01,23:51:41.000,32,11147189,6845,0,1769989900,13147.499017089991,27578.623504589996,53276.90656776001 2026-02-01,23:51:43.000,32,11147393,6685,0,1769989902,13147.47880815999,26656.30123713,53276.766825360006 2026-02-01,23:51:44.000,32,11147228,5525,0,1769989903,13147.472071849996,29884.358681939993,53276.87861928001 2026-02-01,23:51:45.000,32,11147310,6645,0,1769989904,13147.519226019991,33112.24694763,53276.90656776001 2026-02-01,23:51:46.000,32,11147209,6885,0,1769989905,13147.38449982,28962.043463609996,53276.934516240006 2026-02-01,23:51:47.000,32,11147232,6445,0,1769989906,13147.42491768,30806.539966800003,53276.7807996 2026-02-01,23:51:48.000,32,11147465,6765,0,1769989907,13147.43839029999,26195.013219059998,53276.864645040005 2026-02-01,23:51:49.000,32,11147267,6765,0,1769989908,13147.3036641,26195.351577299996,53276.77381248 2026-02-01,23:51:50.000,32,11146979,6124,0,1769989909,13147.34408196,28039.946768309994,53276.78778672001 2026-02-01,23:51:51.000,32,11147172,6725,0,1769989910,13147.391236129995,32651.036469989995,53276.68297992 2026-02-01,23:51:52.000,32,11147414,6485,0,1769989911,13147.3036641,30345.294243509998,53276.89958064 2026-02-01,23:51:54.000,32,11147158,6605,0,1769989913,13147.411445059995,27117.27204435,53276.89958064 2026-02-01,23:51:55.000,32,11147174,6405,0,1769989914,13147.34408196,28961.761498410007,53276.864645040005 2026-02-01,23:51:56.000,32,11147112,6445,0,1769989915,13147.330609339995,30806.356689420005,53276.8506708 2026-02-01,23:51:57.000,32,11147119,7045,0,1769989916,13147.28345517,28039.615459199995,53276.864645040005 2026-02-01,23:51:58.000,32,11147307,6645,0,1769989917,13147.26324624,28961.719203629997,53276.71791552001 2026-02-01,23:51:59.000,32,11147249,6765,0,1769989918,13147.33734564999,28500.71315076,53276.83669656001 2026-02-01,23:52:00.000,32,11147284,6324,0,1769989919,13147.32387303,28961.937726660006,53276.77381248 2026-02-01,23:52:01.000,32,11147111,6965,0,1769989920,13147.21609206999,29422.957877790002,53276.82272232 2026-02-01,23:52:02.000,32,11147160,6605,0,1769989921,13147.330609339995,26656.047468450008,53276.7807996 2026-02-01,23:52:03.000,32,11147175,6845,0,1769989922,13147.269982549995,22505.660707050003,53276.94150336 2026-02-01,23:52:05.000,32,11147136,6565,0,1769989924,13147.35755457999,32189.403044549996,53276.696954160005 2026-02-01,23:52:06.000,32,11147246,6405,0,1769989925,13147.34408196,29422.767551280005,53276.7807996 2026-02-01,23:52:07.000,32,11147217,6845,0,1769989926,13147.330609339995,31267.38388968,53276.66900568001 2026-02-01,23:52:08.000,32,11147075,6805,0,1769989927,13147.39797243999,35417.53098066,53276.80874808001 2026-02-01,23:52:09.000,32,11147342,5645,0,1769989928,13147.29692778999,30806.124068129997,53276.63407008 2026-02-01,23:52:10.000,32,11147111,6885,0,1769989929,13147.36429089,27578.299244609996,53276.68297992 2026-02-01,23:52:11.000,32,11147336,6045,0,1769989930,13147.269982549995,28500.5580699,53276.68297992 2026-02-01,23:52:12.000,32,11147080,6605,0,1769989931,13147.35755457999,26194.879285589996,53276.80874808001 2026-02-01,23:52:13.000,32,11147118,5925,0,1769989932,13147.42491768,29883.780653280002,53276.62708296 2026-02-01,23:52:14.000,32,11147295,6725,0,1769989933,13147.32387303,33111.852196349995,53276.648044320005 2026-02-01,23:52:16.000,32,11147276,5405,0,1769989935,13147.39797243999,28961.486582340003,53276.648044320005 2026-02-01,23:52:17.000,32,11147337,6925,0,1769989936,13147.512489709996,28961.52182799,53276.6759928 2026-02-01,23:52:18.000,32,11147182,6485,0,1769989937,13147.41818136999,30344.821951799997,53276.63407008 2026-02-01,23:52:19.000,32,11147286,5645,0,1769989938,13147.37776350999,29883.921635880004,53276.73887688001 2026-02-01,23:52:20.000,32,11147046,6765,0,1769989939,13147.472071849996,32189.572223669995,53276.71092840001 2026-02-01,23:52:21.000,32,11147030,6365,0,1769989940,13147.519226019991,28961.592319289994,53276.6061216 2026-02-01,23:52:22.000,32,11147325,7085,0,1769989941,13147.512489709996,30806.166362910008,53276.66900568001 2026-02-01,23:52:23.000,32,11147208,6165,0,1769989942,13147.559643879991,30344.906541360004,53276.71092840001 2026-02-01,23:52:24.000,32,11147164,6565,0,1769989943,13147.54617126,32650.380900899996,53276.71791552001 2026-02-01,23:52:25.000,32,11147195,6885,0,1769989944,13147.519226019991,29883.773604150003,53276.64105720001 2026-02-01,23:52:27.000,32,11147062,6565,0,1769989946,13147.627006980001,32189.269111079993,53276.6759928 2026-02-01,23:52:28.000,32,11147269,6725,0,1769989947,13147.593325429996,25733.612414910007,53276.71092840001 2026-02-01,23:52:29.000,32,11147374,6284,0,1769989948,13147.600061739991,30806.10292074,53276.65503144 2026-02-01,23:52:30.000,32,11147446,6565,0,1769989949,13147.593325429996,30806.138166389996,53276.58516024 2026-02-01,23:52:31.000,32,11147293,6805,0,1769989950,13147.613534359996,29883.8088498,53276.55022464001 2026-02-01,23:52:32.000,32,11147341,6245,0,1769989951,13147.674161149997,27117.032373930007,53276.59214736001 2026-02-01,23:52:33.000,32,11147268,6765,0,1769989952,13147.674161149997,31267.264054469997,53276.5362504 2026-02-01,23:52:34.000,32,11147261,7205,0,1769989953,13147.660688529992,32189.262061949994,53276.63407008 2026-02-01,23:52:35.000,32,11147217,6245,0,1769989954,13147.687633770001,27117.145160009997,53276.61310872 2026-02-01,23:52:36.000,32,11147393,6245,0,1769989955,13147.768469490002,31267.05258057,53276.56419888 2026-02-01,23:52:38.000,32,11147382,5684,0,1769989957,13147.728051630002,30805.806857279997,53276.62708296 2026-02-01,23:52:39.000,32,11147279,7045,0,1769989958,13147.660688529992,29422.450340430005,53276.66900568001 2026-02-01,23:52:40.000,32,11147194,6324,0,1769989959,13147.701106389992,28039.199560530004,53276.599134480006 2026-02-01,23:52:41.000,32,11147266,5765,0,1769989960,13147.781942109992,33111.62662419,53276.696954160005 2026-02-01,23:52:42.000,32,11147289,7045,0,1769989961,13147.687633770001,27578.200556790005,53276.648044320005 2026-02-01,23:52:43.000,32,11147096,6284,0,1769989962,13147.768469490002,31728.136173870007,53276.745864000004 2026-02-01,23:52:44.000,32,11147317,6165,0,1769989963,13147.815623659997,31728.305352990006,53276.599134480006 2026-02-01,23:52:45.000,32,11147190,5645,0,1769989964,13147.781942109992,29422.66886346,53276.62009584001 2026-02-01,23:52:46.000,32,11147400,6405,0,1769989965,13147.768469490002,31266.9186471,53276.745864000004 2026-02-01,23:52:47.000,32,11147463,6885,0,1769989966,13147.869514140002,29422.457389560004,53276.63407008 2026-02-01,23:52:49.000,32,11147255,6165,0,1769989968,13147.849305210002,30805.870299450005,53276.6061216 2026-02-01,23:52:50.000,32,11147176,5485,0,1769989969,13147.916668309997,24811.276049189997,53276.61310872 2026-02-01,23:52:51.000,32,11147452,6405,0,1769989970,13148.031185579988,27577.897444200004,53276.56419888 2026-02-01,23:52:52.000,32,11147200,6565,0,1769989971,13147.950349860002,31727.90355258,53276.648044320005 2026-02-01,23:52:53.000,32,11147310,6485,0,1769989972,13148.078339749998,34494.74347062,53276.66201856 2026-02-01,23:52:54.000,32,11147265,6605,0,1769989973,13148.091812369988,28961.324452350003,53276.71092840001 2026-02-01,23:52:55.000,32,11147198,6605,0,1769989974,13148.044658199993,24349.93163808,53276.56419888 2026-02-01,23:52:56.000,32,11147239,6765,0,1769989975,13148.172648089989,31266.91159797,53276.54323752001 2026-02-01,23:52:57.000,32,11147514,6405,0,1769989976,13148.118757609998,36339.056696429994,53276.745864000004 2026-02-01,23:52:58.000,32,11147232,6605,0,1769989977,13148.085076059993,30805.715218590005,53276.66201856 2026-02-01,23:53:00.000,32,11147180,6284,0,1769989979,13148.165911779994,26655.469439790002,53276.80176096 2026-02-01,23:53:01.000,32,11147256,6445,0,1769989980,13148.138966539998,31266.60143625,53276.6061216 2026-02-01,23:53:02.000,32,11147307,7165,0,1769989981,13148.219802259999,29422.217719139997,53276.68996704001 2026-02-01,23:53:03.000,32,11147232,6205,0,1769989982,13148.240011189999,25272.134070329994,53276.59214736001 2026-02-01,23:53:04.000,32,11147243,7005,0,1769989983,13148.327583219994,28961.18346975,53276.62009584001 2026-02-01,23:53:05.000,32,11147193,6885,0,1769989984,13148.34105584,28499.987090370007,53276.66900568001 2026-02-01,23:53:06.000,32,11147076,6365,0,1769989985,13148.33431952999,28961.091831059995,53276.745864000004 2026-02-01,23:53:07.000,32,11147322,6765,0,1769989986,13148.31411059999,34955.664933930006,53276.68996704001 2026-02-01,23:53:08.000,32,11147104,6205,0,1769989987,13148.41515524999,26655.131081550004,53276.6759928 2026-02-01,23:53:09.000,32,11147267,6925,0,1769989988,13148.428627869995,32188.930752839995,53276.55022464001 2026-02-01,23:53:11.000,32,11147067,6965,0,1769989990,13148.39494631999,34494.468554549996,53276.578173120004 2026-02-01,23:53:12.000,32,11147354,6605,0,1769989991,13148.368001079994,30805.679972939994,53276.77381248 2026-02-01,23:53:13.000,32,11147303,6925,0,1769989992,13148.44210049,28038.93169359,53276.62708296 2026-02-01,23:53:14.000,32,11147276,6284,0,1769989993,13148.54314514,29883.280165050004,53276.84368368 2026-02-01,23:53:15.000,32,11147307,6925,0,1769989994,13148.47578203999,29422.161326100002,53276.61310872 2026-02-01,23:53:16.000,32,11147542,6365,0,1769989995,13148.469045729995,27116.553033090007,53276.73188976 2026-02-01,23:53:17.000,32,11147381,6925,0,1769989996,13148.549881449995,27116.369755709995,53276.73887688001 2026-02-01,23:53:18.000,32,11147237,6885,0,1769989997,13148.65766240999,28499.683977780005,53276.78778672001 2026-02-01,23:53:19.000,32,11147473,6685,0,1769989998,13148.67787133999,25271.718171660003,53276.7807996 2026-02-01,23:53:20.000,32,11147263,6925,0,1769989999,13148.59703561999,25732.674880620005,53276.70394128 2026-02-01,23:53:22.000,32,11147212,6324,0,1769990001,13148.630717169995,30805.327516439997,53276.59214736001 2026-02-01,23:53:23.000,32,11147323,6885,0,1769990002,13148.74523444,25732.90750191,53276.71092840001 2026-02-01,23:53:24.000,32,11147164,6284,0,1769990003,13148.799124919991,28960.767571079996,53276.82970944 2026-02-01,23:53:25.000,32,11147222,6565,0,1769990004,13148.718289199991,26194.089783029995,53276.87861928001 2026-02-01,23:53:26.000,32,11147434,6245,0,1769990005,13148.799124919991,29422.111982190007,53276.71092840001 2026-02-01,23:53:27.000,32,11147244,6324,0,1769990006,13148.785652300001,31266.397011480003,53276.766825360006 2026-02-01,23:53:28.000,32,11147322,6445,0,1769990007,13148.920378499992,31727.501752170007,53276.78778672001 2026-02-01,23:53:29.000,32,11147441,7005,0,1769990008,13148.751970749996,34033.14529083,53276.815735200005 2026-02-01,23:53:30.000,32,11147040,6284,0,1769990009,13148.799124919991,34955.70722871,53276.815735200005 2026-02-01,23:53:31.000,32,11147478,6405,0,1769990010,13148.805861230001,32188.500755910005,53276.80176096 2026-02-01,23:53:33.000,32,11147306,6445,0,1769990012,13148.859751709992,31727.670931290006,53276.6061216 2026-02-01,23:53:34.000,32,11147436,6405,0,1769990013,13148.859751709992,31727.459457389996,53276.77381248 2026-02-01,23:53:35.000,32,11147425,6845,0,1769990014,13148.994477909997,31266.59438712,53276.70394128 2026-02-01,23:53:36.000,32,11147144,6645,0,1769990015,13149.048368390002,29883.259017660006,53276.77381248 2026-02-01,23:53:37.000,32,11147360,6885,0,1769990016,13149.014686839997,33571.864321889996,53276.7807996 2026-02-01,23:53:38.000,32,11147297,6925,0,1769990017,13149.034895769997,30344.088842280005,53276.78778672001 2026-02-01,23:53:39.000,32,11147327,6885,0,1769990018,13149.055104699997,31266.57323973,53276.75285112 2026-02-01,23:53:40.000,32,11147155,6645,0,1769990019,13149.257193999998,31266.2842254,53276.94849048 2026-02-01,23:53:41.000,32,11147389,6925,0,1769990020,13149.075313629997,28499.627584739996,53276.82970944 2026-02-01,23:53:42.000,32,11147310,6445,0,1769990021,13149.135940419997,26654.926656780008,53276.78778672001 2026-02-01,23:53:44.000,32,11147300,6445,0,1769990023,13149.189830900003,30344.14523532,53276.79477384 2026-02-01,23:53:45.000,32,11147341,6645,0,1769990024,13149.263930309993,29883.14623158,53276.87163216 2026-02-01,23:53:46.000,32,11147306,6525,0,1769990025,13149.250457689988,27577.495643789996,53276.97643896001 2026-02-01,23:53:47.000,32,11147332,6485,0,1769990026,13149.344766029993,30805.28522166,53276.815735200005 2026-02-01,23:53:48.000,32,11147196,6605,0,1769990027,13149.391920199989,33571.97710797,53276.94849048 2026-02-01,23:53:49.000,32,11147060,6405,0,1769990028,13149.351502339989,29882.927708550007,53276.94849048 2026-02-01,23:53:50.000,32,11147423,6805,0,1769990029,13149.311084479988,29883.082789410008,53276.85765792001 2026-02-01,23:53:51.000,32,11147267,7125,0,1769990030,13149.418865439999,25732.935698429996,53276.983426080005 2026-02-01,23:53:52.000,32,11147281,6685,0,1769990031,13149.344766029993,37261.012409129995,53277.01836168 2026-02-01,23:53:53.000,32,11147418,6324,0,1769990032,13149.452546989989,28960.647735870007,53276.89958064 2026-02-01,23:53:55.000,32,11147300,6365,0,1769990034,13149.445810679994,27577.114990770002,53276.83669656001 2026-02-01,23:53:56.000,32,11147336,6525,0,1769990035,13149.47275591999,27577.044499469994,53276.88560640001 2026-02-01,23:53:57.000,32,11147384,6565,0,1769990036,13149.51317377999,28960.767571079996,53277.03932304 2026-02-01,23:53:58.000,32,11147440,6485,0,1769990037,13149.499701159999,30805.108993410002,53277.032335920005 2026-02-01,23:53:59.000,32,11147298,6365,0,1769990038,13149.425601749994,34033.166438219996,53277.0602844 2026-02-01,23:54:00.000,32,11147111,6845,0,1769990039,13149.479492229999,28499.458405619996,53276.920542 2026-02-01,23:54:01.000,32,11147196,6165,0,1769990040,13149.439074369999,30343.877368379995,53277.01836168 2026-02-01,23:54:02.000,32,11147368,6605,0,1769990041,13149.432338059989,28038.473500139997,53276.94849048 2026-02-01,23:54:03.000,32,11147357,7165,0,1769990042,13149.61421842999,32188.458461129994,53276.99740032 2026-02-01,23:54:04.000,32,11147228,6365,0,1769990043,13149.506437469994,30343.898515769994,53277.102207120006 2026-02-01,23:54:06.000,32,11147359,6965,0,1769990045,13149.506437469994,29882.885413769996,53277.1650912 2026-02-01,23:54:07.000,32,11147452,6645,0,1769990046,13149.60074581,30344.018350979997,53277.15810408 2026-02-01,23:54:08.000,32,11147136,6485,0,1769990047,13149.54011902,28960.598391959997,53277.12316848001 2026-02-01,23:54:09.000,32,11147377,7125,0,1769990048,13149.58053688,30805.059649500006,53277.151116960005 2026-02-01,23:54:10.000,32,11147248,6205,0,1769990049,13149.47275591999,26654.84206722,53277.102207120006 2026-02-01,23:54:11.000,32,11147304,6565,0,1769990050,13149.59400949999,24349.261970730004,53277.1650912 2026-02-01,23:54:12.000,32,11147210,6605,0,1769990051,13149.60074581,27577.12908903,53277.081245760004 2026-02-01,23:54:13.000,32,11147209,6845,0,1769990052,13149.6613726,30343.912614030007,53277.200026800005 2026-02-01,23:54:14.000,32,11147417,6725,0,1769990053,13149.64116367,29882.723283779997,53277.248936640004 2026-02-01,23:54:15.000,32,11147151,6645,0,1769990054,13149.668108909995,33110.65384425,53277.19303968001 2026-02-01,23:54:17.000,32,11147222,6365,0,1769990056,13149.77588986999,33571.97005884,53277.28387224 2026-02-01,23:54:18.000,32,11147259,6805,0,1769990057,13149.6613726,26193.659786100005,53277.27688512 2026-02-01,23:54:19.000,32,11147244,6405,0,1769990058,13149.70179046,30805.214730360007,53277.2349624 2026-02-01,23:54:20.000,32,11147336,6525,0,1769990059,13149.70179046,27577.270071630002,53277.07425864001 2026-02-01,23:54:21.000,32,11147240,6605,0,1769990060,13149.789362489995,33571.80087972,53277.12316848001 2026-02-01,23:54:22.000,32,11147461,7205,0,1769990061,13149.79609879999,30805.228828620006,53277.200026800005 2026-02-01,23:54:23.000,32,11147240,6284,0,1769990062,13149.75568093999,35877.45851664001,53277.24194952001 2026-02-01,23:54:24.000,32,11147206,6405,0,1769990063,13149.8634619,28499.479553009995,53277.25592376 2026-02-01,23:54:25.000,32,11147121,6925,0,1769990064,13149.870198209996,27577.1220399,53277.29085936001 2026-02-01,23:54:26.000,32,11147462,6565,0,1769990065,13149.829780349995,27577.086794250004,53277.20701392 2026-02-01,23:54:28.000,32,11147418,6565,0,1769990067,13149.849989279995,28038.367763190006,53277.27688512 2026-02-01,23:54:29.000,32,11147407,6885,0,1769990068,13149.890407139996,29421.611493959994,53277.367717680005 2026-02-01,23:54:30.000,32,11147223,6645,0,1769990069,13149.92408869,30804.883421249993,53277.22098816001 2026-02-01,23:54:31.000,32,11147318,6485,0,1769990070,13149.82304404,29882.85016812,53277.17906544 2026-02-01,23:54:32.000,32,11147347,7005,0,1769990071,13149.89714344999,31266.157341059996,53277.27688512 2026-02-01,23:54:33.000,32,11147298,6445,0,1769990072,13149.991451789996,26193.920603909995,53277.47951160001 2026-02-01,23:54:34.000,32,11147221,6685,0,1769990073,13149.89714344999,28960.71117804,53277.214001039996 2026-02-01,23:54:35.000,32,11147379,6885,0,1769990074,13149.90387976,30344.16638271,53277.22098816001 2026-02-01,23:54:36.000,32,11147468,6445,0,1769990075,13149.917352379991,30805.29931992,53277.46553736 2026-02-01,23:54:37.000,32,11147397,6805,0,1769990076,13149.98471548,31266.319471049996,53277.5144472 2026-02-01,23:54:39.000,32,11147246,6205,0,1769990078,13149.89714344999,33572.11809057,53277.22098816001 2026-02-01,23:54:40.000,32,11147171,6885,0,1769990079,13149.849989279995,29421.773623949994,53277.444576 2026-02-01,23:54:41.000,32,11147393,6765,0,1769990080,13149.8634619,28499.493651269993,53277.34675632 2026-02-01,23:54:42.000,32,11147422,6245,0,1769990081,13149.930824999996,32649.70418442,53277.27688512 2026-02-01,23:54:43.000,32,11147437,6965,0,1769990082,13149.85672558999,29421.766574819994,53277.39566616 2026-02-01,23:54:44.000,32,11147348,6405,0,1769990083,13149.92408869,33110.81597424,53277.486498720005 2026-02-01,23:54:45.000,32,11147427,6965,0,1769990084,13149.94429762,31727.522899560005,53277.52842144001 2026-02-01,23:54:46.000,32,11147147,6805,0,1769990085,13149.92408869,30805.165386449997,53277.35374344 2026-02-01,23:54:47.000,32,11147300,6605,0,1769990086,13149.8634619,27577.28416989,53277.416627520004 2026-02-01,23:54:48.000,32,11147383,6925,0,1769990087,13149.849989279995,28038.536942310006,53277.43060176001 2026-02-01,23:54:50.000,32,11147403,6885,0,1769990089,13149.85672558999,32188.585345469997,53277.47951160001 2026-02-01,23:54:51.000,32,11147226,6445,0,1769990090,13149.8634619,30804.777684300003,53277.45156312 2026-02-01,23:54:52.000,32,11147145,6925,0,1769990091,13149.79609879999,27577.178432939996,53277.35374344 2026-02-01,23:54:53.000,32,11147511,6765,0,1769990092,13149.8634619,30344.060645759993,53277.40964040001 2026-02-01,23:54:54.000,32,11147279,6965,0,1769990093,13149.79609879999,30805.320467309997,53277.45855024001 2026-02-01,23:54:55.000,32,11147339,6765,0,1769990094,13149.69505414999,33110.780728590005,53277.47252448 2026-02-01,23:54:56.000,32,11147349,6685,0,1769990095,13149.708526769995,29883.00524898,53277.63322824 2026-02-01,23:54:57.000,32,11147179,6845,0,1769990096,13149.789362489995,27116.01025008,53277.63322824 2026-02-01,23:54:58.000,32,11147213,6805,0,1769990097,13149.72199939,28499.705125170003,53277.59130552 2026-02-01,23:54:59.000,32,11147326,6205,0,1769990098,13149.748944629995,31266.29127453,53277.49348584 2026-02-01,23:55:01.000,32,11147352,6685,0,1769990100,13149.627691049995,31727.43126087,53277.381691919996 2026-02-01,23:55:02.000,32,11147132,6565,0,1769990101,13149.71526307999,31266.227832360004,53277.619254 2026-02-01,23:55:03.000,32,11147444,6485,0,1769990102,13149.688317839995,24349.29721638,53277.57733128001 2026-02-01,23:55:04.000,32,11147291,6885,0,1769990103,13149.72199939,31727.276180009998,53277.55636992001 2026-02-01,23:55:05.000,32,11147266,6485,0,1769990104,13149.76241725,28499.373816060004,53277.549382799996 2026-02-01,23:55:06.000,32,11147430,6284,0,1769990105,13149.59400949999,27115.84107096,53277.535408560005 2026-02-01,23:55:07.000,32,11147230,6645,0,1769990106,13149.68158153,27577.016302949996,53277.39566616 2026-02-01,23:55:08.000,32,11147286,6565,0,1769990107,13149.708526769995,28499.162342159994,53277.416627520004 2026-02-01,23:55:09.000,32,11147078,6565,0,1769990108,13149.67484521999,26654.87026374,53277.66117672 2026-02-01,23:55:10.000,32,11147503,6925,0,1769990109,13149.728735699995,28038.149240159997,53277.61226688 2026-02-01,23:55:12.000,32,11147311,7165,0,1769990111,13149.62095474,33571.42727583001,53277.772970640006 2026-02-01,23:55:13.000,32,11147281,6765,0,1769990112,13149.748944629995,32188.141250279994,53277.64720248001 2026-02-01,23:55:14.000,32,11147249,6845,0,1769990113,13149.73547200999,30804.714242129994,53277.80091912 2026-02-01,23:55:15.000,32,11147230,6245,0,1769990114,13149.728735699995,35877.07786362,53277.64021536 2026-02-01,23:55:16.000,32,11147262,6565,0,1769990115,13149.68158153,28499.070703470003,53277.619254 2026-02-01,23:55:17.000,32,11147222,6445,0,1769990116,13149.69505414999,28499.08480173,53277.584318400004 2026-02-01,23:55:18.000,32,11147353,7205,0,1769990117,13149.77588986999,26193.363722640002,53277.66816384 2026-02-01,23:55:19.000,32,11147305,6805,0,1769990118,13149.70179046,28037.726292360006,53277.71008656 2026-02-01,23:55:20.000,32,11147279,6845,0,1769990119,13149.78262618,29882.19459903,53277.63322824 2026-02-01,23:55:21.000,32,11147163,6925,0,1769990120,13149.88367083,34954.53002400001,53277.752009280004 2026-02-01,23:55:23.000,32,11147305,7165,0,1769990122,13149.89714344999,30804.368834759996,53277.76598352001 2026-02-01,23:55:24.000,32,11147226,6405,0,1769990123,13149.85672558999,28959.822987659994,53277.8288676 2026-02-01,23:55:25.000,32,11147160,6284,0,1769990124,13149.809571419995,26193.05356092,53277.772970640006 2026-02-01,23:55:26.000,32,11147361,6845,0,1769990125,13149.88367083,28498.647755669997,53277.76598352001 2026-02-01,23:55:27.000,32,11147213,6845,0,1769990126,13149.90387976,34493.15741637,53277.72406080001 2026-02-01,23:55:28.000,32,11147092,6324,0,1769990127,13149.92408869,30343.123111470006,53277.79393200001 2026-02-01,23:55:29.000,32,11147287,6765,0,1769990128,13149.951033929996,29420.73035271,53277.81489336001 2026-02-01,23:55:30.000,32,11147375,6765,0,1769990129,13149.94429762,29420.772647489997,53277.6891252 2026-02-01,23:55:31.000,32,11147389,6605,0,1769990130,13149.94429762,29420.772647489997,53277.870790320005 2026-02-01,23:55:32.000,32,11147259,6885,0,1769990131,13150.018397029991,28498.30939743,53277.870790320005 2026-02-01,23:55:34.000,32,11147279,6725,0,1769990133,13150.099232749992,27576.085817789994,53277.98258424001 2026-02-01,23:55:35.000,32,11147304,6365,0,1769990134,13150.146386920002,36798.33571245,53277.90572592 2026-02-01,23:55:36.000,32,11147415,6885,0,1769990135,13150.092496439996,25731.638658509997,53278.087391040004 2026-02-01,23:55:37.000,32,11147267,6365,0,1769990136,13150.112705369997,31726.106024430002,53277.8987388 2026-02-01,23:55:38.000,32,11147409,6765,0,1769990137,13150.139650609992,26192.57422008,53277.99655848 2026-02-01,23:55:39.000,32,11147218,5605,0,1769990138,13150.173332159997,30803.713265669998,53277.97559712 2026-02-01,23:55:40.000,32,11147376,6245,0,1769990139,13150.247431570002,26192.482581389995,53277.84982896 2026-02-01,23:55:41.000,32,11147334,6445,0,1769990140,13150.274376809997,27114.677964510003,53277.96162288001 2026-02-01,23:55:42.000,32,11147293,7045,0,1769990141,13150.233958949997,26653.446339479997,53278.0734168 2026-02-01,23:55:43.000,32,11147163,6765,0,1769990142,13150.267640500002,30342.488689770005,53277.99655848 2026-02-01,23:55:45.000,32,11147320,6525,0,1769990144,13150.301322049992,30803.558184809997,53278.11533952 2026-02-01,23:55:46.000,32,11147199,6725,0,1769990145,13150.301322049992,31264.52899203,53278.05944256001 2026-02-01,23:55:47.000,32,11147254,6485,0,1769990146,13150.368685150002,34031.249074859996,53278.19219784 2026-02-01,23:55:48.000,32,11147281,6645,0,1769990147,13150.395630389998,27575.486641740004,53278.09437816 2026-02-01,23:55:49.000,32,11147129,6765,0,1769990148,13150.375421459998,31264.409156819995,53278.01053272001 2026-02-01,23:55:50.000,32,11147266,6284,0,1769990149,13150.382157769993,28497.67497573,53278.087391040004 2026-02-01,23:55:51.000,32,11147302,6165,0,1769990150,13150.348476220002,22964.164318769996,53278.16424936 2026-02-01,23:55:52.000,32,11147371,6845,0,1769990151,13150.409103010003,35414.105103480004,53278.10136528001 2026-02-01,23:55:53.000,32,11147270,6284,0,1769990152,13150.395630389998,26653.009293420007,53278.17123648 2026-02-01,23:55:54.000,32,11147142,6445,0,1769990153,13150.523620279993,32186.29437822,53278.12232664 2026-02-01,23:55:56.000,32,11147165,6845,0,1769990155,13150.530356589989,33108.42631917,53278.255081920004 2026-02-01,23:55:57.000,32,11147346,6485,0,1769990156,13150.523620279993,30802.88851746,53278.19219784 2026-02-01,23:55:58.000,32,11147301,6685,0,1769990157,13150.503411349993,32647.420266300003,53278.29700464001 2026-02-01,23:55:59.000,32,11147062,6205,0,1769990158,13150.503411349993,27575.176480020004,53278.33892736 2026-02-01,23:56:00.000,32,11147411,6685,0,1769990159,13150.557301829998,28036.126139850006,53278.11533952 2026-02-01,23:56:01.000,32,11147156,6405,0,1769990160,13150.638137549999,31264.03555293,53278.36687584001 2026-02-01,23:56:02.000,32,11147207,6725,0,1769990161,13150.564038139993,26652.720279090005,53278.34591448001 2026-02-01,23:56:03.000,32,11147407,6805,0,1769990162,13150.638137549999,29419.376919749993,53278.276043280006 2026-02-01,23:56:04.000,32,11147251,6885,0,1769990163,13150.590983379989,30802.810977030007,53278.31796600001 2026-02-01,23:56:05.000,32,11147331,6885,0,1769990164,13150.564038139993,33108.27828744,53278.29001752 2026-02-01,23:56:07.000,32,11147229,6725,0,1769990166,13150.631401239989,31263.85227555,53278.33194024 2026-02-01,23:56:08.000,32,11147296,6405,0,1769990167,13150.597719689998,31263.901619459997,53278.34591448001 2026-02-01,23:56:09.000,32,11147235,6965,0,1769990168,13150.590983379989,30341.663941560008,53278.34591448001 2026-02-01,23:56:10.000,32,11147258,6365,0,1769990169,13150.638137549999,29880.566250000003,53278.41578568001 2026-02-01,23:56:11.000,32,11147329,6845,0,1769990170,13150.611192309989,25730.454404670003,53278.3529016 2026-02-01,23:56:12.000,32,11147274,6685,0,1769990171,13150.665082789994,23885.979048869995,53278.40879856 2026-02-01,23:56:13.000,32,11147288,6324,0,1769990172,13150.705500649994,27113.9237076,53278.41578568001 2026-02-01,23:56:14.000,32,11147219,6845,0,1769990173,13150.644873859994,27574.929760469997,53278.47168264 2026-02-01,23:56:15.000,32,11147342,6485,0,1769990174,13150.739182199999,27113.874363690004,53278.443734160006 2026-02-01,23:56:16.000,32,11147234,6725,0,1769990175,13150.617928619999,28036.090894199995,53278.43674704001 2026-02-01,23:56:18.000,32,11147332,6365,0,1769990177,13150.638137549999,27113.91665847,53278.324953120005 2026-02-01,23:56:19.000,32,11147387,7125,0,1769990178,13150.698764339999,28497.18858576,53278.49963112 2026-02-01,23:56:20.000,32,11147180,6324,0,1769990179,13150.658346479999,28497.223831409996,53278.41578568001 2026-02-01,23:56:21.000,32,11147235,6925,0,1769990180,13150.624664929994,22502.685974189997,53278.48565688001 2026-02-01,23:56:22.000,32,11147207,6965,0,1769990181,13150.644873859994,30802.634748779994,53278.35988872 2026-02-01,23:56:23.000,32,11147230,6284,0,1769990182,13150.584247069994,27574.816974390007,53278.47168264 2026-02-01,23:56:24.000,32,11147266,6405,0,1769990183,13150.590983379989,26652.706180830006,53278.31097888 2026-02-01,23:56:25.000,32,11147292,6485,0,1769990184,13150.597719689998,31724.823082770003,53278.39482432001 2026-02-01,23:56:26.000,32,11147356,6284,0,1769990185,13150.570774449989,28497.111045330006,53278.47168264 2026-02-01,23:56:27.000,32,11147265,7165,0,1769990186,13150.543829209993,27574.950907859995,53278.29001752 2026-02-01,23:56:29.000,32,11147257,6965,0,1769990188,13150.496675039998,30802.74048573,53278.40879856 2026-02-01,23:56:30.000,32,11147284,6405,0,1769990189,13150.335003599997,28497.068750549995,53278.387837199996 2026-02-01,23:56:31.000,32,11147191,7045,0,1769990190,13150.341739909993,28958.222835149994,53278.387837199996 2026-02-01,23:56:32.000,32,11147388,6324,0,1769990191,13150.287849430002,30341.699187210004,53278.33194024 2026-02-01,23:56:33.000,32,11147225,6845,0,1769990192,13150.281113119992,21580.391903249998,53278.422772800004 2026-02-01,23:56:34.000,32,11147275,6845,0,1769990193,13150.301322049992,29880.44641479,53278.42975992 2026-02-01,23:56:35.000,32,11147235,6845,0,1769990194,13150.180068469992,33108.172550489995,53278.39482432001 2026-02-01,23:56:36.000,32,11147260,6365,0,1769990195,13150.260904189992,32186.026511279997,53278.30399176 2026-02-01,23:56:37.000,32,11147249,7005,0,1769990196,13150.240695259992,25269.307369200003,53278.39482432001 2026-02-01,23:56:38.000,32,11147223,6885,0,1769990197,13150.186804780002,30341.522958960006,53278.3529016 2026-02-01,23:56:40.000,32,11147153,6885,0,1769990199,13150.045342270001,28035.935813339995,53278.40181144 2026-02-01,23:56:41.000,32,11147258,5565,0,1769990200,13150.072287509996,30802.486717050007,53278.4577084 2026-02-01,23:56:42.000,32,11147364,6445,0,1769990201,13149.991451789996,27113.73338109,53278.40181144 2026-02-01,23:56:43.000,32,11147232,6565,0,1769990202,13149.971242859996,30341.480664179995,53278.373862960005 2026-02-01,23:56:44.000,32,11147331,7005,0,1769990203,13150.018397029991,29419.15839672,53278.41578568001 2026-02-01,23:56:45.000,32,11147326,6645,0,1769990204,13150.018397029991,34491.444477779994,53278.220146319996 2026-02-01,23:56:46.000,32,11147172,6284,0,1769990205,13149.937561309991,28496.998259250002,53278.34591448001 2026-02-01,23:56:47.000,32,11147169,7005,0,1769990206,13149.937561309991,31724.576363219996,53278.24809480001 2026-02-01,23:56:48.000,32,11147259,7005,0,1769990207,13149.977979169991,33108.003371369996,53278.31097888 2026-02-01,23:56:49.000,32,11147274,6445,0,1769990208,13149.937561309991,30341.396074620003,53278.26206904 2026-02-01,23:56:51.000,32,11147380,6365,0,1769990210,13149.8634619,28496.906620559996,53278.24809480001 2026-02-01,23:56:52.000,32,11147348,6565,0,1769990211,13149.89714344999,26652.508805189995,53278.26206904 2026-02-01,23:56:53.000,32,11147191,6845,0,1769990212,13149.870198209996,33107.98927311,53278.206172080005 2026-02-01,23:56:54.000,32,11147158,6205,0,1769990213,13149.910616069996,32185.66700565,53278.17123648 2026-02-01,23:56:55.000,32,11147219,6525,0,1769990214,13149.83651665999,31263.436376879996,53278.157262240005 2026-02-01,23:56:56.000,32,11147380,6405,0,1769990215,13149.8634619,28035.632700750008,53278.24809480001 2026-02-01,23:56:57.000,32,11147456,6405,0,1769990216,13149.8634619,28496.906620559996,53278.038481200005 2026-02-01,23:56:58.000,32,11147424,6405,0,1769990217,13149.910616069996,28035.505816410005,53278.18521072 2026-02-01,23:56:59.000,32,11147064,6565,0,1769990218,13149.87693451999,25729.975063830003,53278.324953120005 2026-02-01,23:57:00.000,32,11147323,7205,0,1769990219,13149.910616069996,27574.351731810006,53278.15027512001 2026-02-01,23:57:02.000,32,11147313,5925,0,1769990221,13149.8634619,32646.65896026,53278.11533952 2026-02-01,23:57:03.000,32,11147409,6084,0,1769990222,13149.89714344999,28496.321542770005,53278.0734168 2026-02-01,23:57:04.000,32,11147137,6885,0,1769990223,13149.92408869,28957.722346919996,53278.206172080005 2026-02-01,23:57:05.000,32,11147316,6365,0,1769990224,13149.94429762,28957.51087302,53278.24809480001 2026-02-01,23:57:06.000,32,11147306,5565,0,1769990225,13149.98471548,28035.40712859,53278.26905616001 2026-02-01,23:57:07.000,32,11147365,7045,0,1769990226,13149.998188099991,31263.267197759997,53278.10136528001 2026-02-01,23:57:08.000,32,11147245,6925,0,1769990227,13149.991451789996,26651.902580010006,53278.18521072 2026-02-01,23:57:09.000,32,11147190,5525,0,1769990228,13150.025133340001,35874.215916839996,53278.10136528001 2026-02-01,23:57:10.000,32,11147318,6685,0,1769990229,13150.004924410001,28957.51792215,53278.09437816 2026-02-01,23:57:11.000,32,11147385,6765,0,1769990230,13150.052078579996,24346.533957420004,53278.02450696 2026-02-01,23:57:13.000,32,11147265,6925,0,1769990232,13150.018397029991,33107.46058836,53278.10136528001 2026-02-01,23:57:14.000,32,11147323,6245,0,1769990233,13150.058814889991,28496.321542770005,53278.26206904 2026-02-01,23:57:15.000,32,11147482,6205,0,1769990234,13150.079023819992,28496.54711493,53278.23412056 2026-02-01,23:57:16.000,32,11147416,6485,0,1769990235,13150.119441679992,30340.916733780003,53278.19219784 2026-02-01,23:57:17.000,32,11147171,7085,0,1769990236,13150.180068469992,31262.801955179995,53278.10136528001 2026-02-01,23:57:18.000,32,11147333,6925,0,1769990237,13150.173332159997,24807.42017508,53278.06642968 2026-02-01,23:57:19.000,32,11147445,6965,0,1769990238,13150.153123229997,28496.22990408,53278.05944256001 2026-02-01,23:57:20.000,32,11147400,6565,0,1769990239,13150.213750019997,26651.79684306,53278.18521072 2026-02-01,23:57:21.000,32,11147339,6885,0,1769990240,13150.314794669997,28496.265149729996,53278.0734168 2026-02-01,23:57:22.000,32,11147280,5684,0,1769990241,13150.240695259992,29879.445438330004,53278.143288 2026-02-01,23:57:24.000,32,11147386,6525,0,1769990243,13150.267640500002,30340.585424670004,53278.12931376001 2026-02-01,23:57:25.000,32,11147243,7085,0,1769990244,13150.368685150002,29418.256108079993,53278.12931376001 2026-02-01,23:57:26.000,32,11147409,6965,0,1769990245,13150.348476220002,29418.411188939994,53278.05944256001 2026-02-01,23:57:27.000,32,11147280,6485,0,1769990246,13150.409103010003,29418.115125480006,53278.03149408001 2026-02-01,23:57:28.000,32,11147249,6845,0,1769990247,13150.382157769993,29418.34069764,53278.13630088 2026-02-01,23:57:29.000,32,11147409,6805,0,1769990248,13150.442784559993,26190.473579340003,53278.04546832 2026-02-01,23:57:30.000,32,11147304,6324,0,1769990249,13150.489938729988,30340.395098160006,53278.13630088 2026-02-01,23:57:31.000,32,11147287,7045,0,1769990250,13150.496675039998,33107.00239491,53278.038481200005 2026-02-01,23:57:32.000,32,11147453,7045,0,1769990251,13150.671819099989,27112.78174854,53278.06642968 2026-02-01,23:57:33.000,32,11147269,6805,0,1769990252,13150.631401239989,28495.919742359998,53278.12931376001 2026-02-01,23:57:35.000,32,11147098,6405,0,1769990254,13150.658346479999,25268.137213619993,53278.16424936 2026-02-01,23:57:36.000,32,11147194,6405,0,1769990255,13150.75939113,29418.01643766,53278.052455439996 2026-02-01,23:57:37.000,32,11147276,6284,0,1769990256,13150.71223695999,29417.889553319998,53278.0734168 2026-02-01,23:57:38.000,32,11147276,6205,0,1769990257,13150.79307267999,28956.841205670004,53278.2131592 2026-02-01,23:57:39.000,32,11147288,6365,0,1769990258,13150.77960006,26190.304400220004,53278.12931376001 2026-02-01,23:57:40.000,32,11147233,6605,0,1769990259,13150.90085364,28034.59647864,53278.17123648 2026-02-01,23:57:41.000,32,11147336,6365,0,1769990260,13150.85369946999,25268.101967969997,53278.17822360001 2026-02-01,23:57:42.000,32,11147261,7125,0,1769990261,13150.9412715,33106.84026492,53278.23412056 2026-02-01,23:57:43.000,32,11147259,6885,0,1769990262,13150.98168936,27573.5974749,53278.2830304 2026-02-01,23:57:44.000,32,11147322,6405,0,1769990263,13150.99516197999,29879.269210080005,53278.26206904 2026-02-01,23:57:46.000,32,11147264,6405,0,1769990265,13151.08273401,27112.386997260008,53278.11533952 2026-02-01,23:57:47.000,32,11147307,6845,0,1769990266,13151.237669139991,25268.06672232,53278.10136528001 2026-02-01,23:57:48.000,32,11147118,6205,0,1769990267,13151.18377866,30801.387052770006,53278.206172080005 2026-02-01,23:57:49.000,32,11147188,6485,0,1769990268,13151.237669139991,30340.204771649995,53278.2131592 2026-02-01,23:57:50.000,32,11147350,6405,0,1769990269,13151.257878069991,24345.63166878,53278.17123648 2026-02-01,23:57:51.000,32,11147271,6845,0,1769990270,13151.412813199997,31262.41425303,53278.255081920004 2026-02-01,23:57:52.000,32,11147330,6405,0,1769990271,13151.399340579992,28495.637777159995,53278.206172080005 2026-02-01,23:57:53.000,32,11147167,6845,0,1769990272,13151.453231059997,30801.30246321,53278.26206904 2026-02-01,23:57:54.000,32,11147329,6885,0,1769990273,13151.493648919997,28956.918746099996,53278.220146319996 2026-02-01,23:57:55.000,32,11147358,6284,0,1769990274,13151.459967369992,29879.17052226,53278.12931376001 2026-02-01,23:57:57.000,32,11147258,6365,0,1769990276,13151.594693569998,28956.805960020007,53278.24110768 2026-02-01,23:57:58.000,32,11147291,7005,0,1769990277,13151.534066779997,32184.644881800006,53278.39482432001 2026-02-01,23:57:59.000,32,11147232,6365,0,1769990278,13151.655320359998,31262.57638302,53278.33892736 2026-02-01,23:58:00.000,32,11147163,6925,0,1769990279,13151.675529289998,32184.581439629997,53278.17123648 2026-02-01,23:58:01.000,32,11147247,6965,0,1769990280,13151.702474529993,27573.44239404,53278.24110768 2026-02-01,23:58:02.000,32,11147356,6565,0,1769990281,13151.668792979988,30801.260168430003,53278.22713344001 2026-02-01,23:58:03.000,32,11147372,6405,0,1769990282,13151.655320359998,26651.34569874,53278.15027512001 2026-02-01,23:58:04.000,32,11147327,6925,0,1769990283,13151.662056669993,31262.329663469995,53278.30399176 2026-02-01,23:58:05.000,32,11147209,6805,0,1769990284,13151.736156079998,27573.498787079996,53278.31097888 2026-02-01,23:58:06.000,32,11147403,6925,0,1769990285,13151.614902499998,30801.14738235,53278.41578568001 2026-02-01,23:58:08.000,32,11147216,6365,0,1769990287,13151.803519179994,30801.069841920005,53278.29700464001 2026-02-01,23:58:09.000,32,11147429,6845,0,1769990288,13151.702474529993,27573.534032730007,53278.33194024 2026-02-01,23:58:10.000,32,11147233,6845,0,1769990289,13151.790046559989,31723.41325677,53278.276043280006 2026-02-01,23:58:11.000,32,11147175,7005,0,1769990290,13151.89109120999,26190.071778929996,53278.324953120005 2026-02-01,23:58:12.000,32,11147385,6885,0,1769990291,13151.897827519999,33106.76272449001,53278.29700464001 2026-02-01,23:58:13.000,32,11147314,6045,0,1769990292,13151.850673349989,30340.070838180007,53278.30399176 2026-02-01,23:58:14.000,32,11147250,6605,0,1769990293,13151.783310249994,30340.035592529995,53278.19219784 2026-02-01,23:58:15.000,32,11147235,6725,0,1769990294,13151.850673349989,27112.344702479997,53278.387837199996 2026-02-01,23:58:16.000,32,11147114,6565,0,1769990295,13151.870882279989,32645.601590759994,53278.26905616001 2026-02-01,23:58:17.000,32,11147227,6765,0,1769990296,13151.91130013999,28956.918746099996,53278.38085008 2026-02-01,23:58:19.000,32,11147347,6845,0,1769990298,13151.99887217,30339.98624862,53278.22713344001 2026-02-01,23:58:20.000,32,11147477,6765,0,1769990299,13151.958454309999,27112.33060422,53278.24809480001 2026-02-01,23:58:21.000,32,11147070,6324,0,1769990300,13152.01234478999,33106.64288928,53278.26905616001 2026-02-01,23:58:22.000,32,11147357,6965,0,1769990301,13152.05276264999,24806.863293810005,53278.2830304 2026-02-01,23:58:23.000,32,11147333,6965,0,1769990302,13152.05949896,28956.538093080002,53278.33194024 2026-02-01,23:58:24.000,32,11147306,6324,0,1769990303,13152.0190811,33106.565348849996,53278.33892736 2026-02-01,23:58:25.000,32,11147309,6685,0,1769990304,13152.18075254,29417.910700709996,53278.276043280006 2026-02-01,23:58:26.000,32,11147338,6405,0,1769990305,13152.106653129995,28956.5662896,53278.22713344001 2026-02-01,23:58:27.000,32,11147256,6485,0,1769990306,13152.19422515999,36334.22099325,53278.31097888 2026-02-01,23:58:28.000,32,11147287,6845,0,1769990307,13152.19422515999,30339.83116776,53278.24110768 2026-02-01,23:58:30.000,32,11147393,6005,0,1769990309,13152.288533499996,25728.762613469997,53278.41578568001 2026-02-01,23:58:31.000,32,11147270,6485,0,1769990310,13152.268324569995,30339.922806450006,53278.33892736 2026-02-01,23:58:32.000,32,11147264,6284,0,1769990311,13152.248115639995,29417.71332507,53278.40181144 2026-02-01,23:58:33.000,32,11147380,6445,0,1769990312,13152.26158826,29417.69922681,53278.35988872 2026-02-01,23:58:34.000,32,11147325,6925,0,1769990313,13152.33568766999,28495.440401519998,53278.387837199996 2026-02-01,23:58:35.000,32,11147260,6525,0,1769990314,13152.28179719,28956.615633509995,53278.373862960005 2026-02-01,23:58:36.000,32,11147200,6284,0,1769990315,13152.31547873999,32184.440457029996,53278.43674704001 2026-02-01,23:58:37.000,32,11147322,6365,0,1769990316,13152.34242398,26651.113077450005,53278.43674704001 2026-02-01,23:58:38.000,32,11147251,6885,0,1769990317,13152.30200612,30340.00034688,53278.35988872 2026-02-01,23:58:39.000,32,11147145,6925,0,1769990318,13152.288533499996,34489.738588320004,53278.422772800004 2026-02-01,23:58:41.000,32,11147444,6565,0,1769990320,13152.369369219996,27573.195674489994,53278.38085008 2026-02-01,23:58:42.000,32,11147384,6245,0,1769990321,13152.288533499996,29878.867409669998,53278.38085008 2026-02-01,23:58:43.000,32,11147338,6565,0,1769990322,13152.389578149996,33567.74762997001,53278.373862960005 2026-02-01,23:58:44.000,32,11147353,6885,0,1769990323,13152.34242398,34489.78793223,53278.41578568001 2026-02-01,23:58:45.000,32,11147208,6284,0,1769990324,13152.29526980999,28495.708268460003,53278.324953120005 2026-02-01,23:58:46.000,32,11147330,6605,0,1769990325,13152.36263291,26190.107024580007,53278.324953120005 2026-02-01,23:58:47.000,32,11147073,7045,0,1769990326,13152.328951359996,27573.322558829997,53278.41578568001 2026-02-01,23:58:48.000,32,11147396,6405,0,1769990327,13152.30200612,30801.076891050005,53278.276043280006 2026-02-01,23:58:49.000,32,11147326,6445,0,1769990328,13152.38284184,32184.447506159995,53278.47168264 2026-02-01,23:58:50.000,32,11147297,7045,0,1769990329,13152.32221505,27112.3024077,53278.48565688001 2026-02-01,23:58:52.000,32,11147379,7205,0,1769990331,13152.248115639995,29417.741521589996,53278.443734160006 2026-02-01,23:58:53.000,32,11147392,6405,0,1769990332,13152.248115639995,31723.286372429997,53278.4577084 2026-02-01,23:58:54.000,32,11147183,7125,0,1769990333,13152.2211704,30800.95705584,53278.30399176 2026-02-01,23:58:55.000,32,11147513,6885,0,1769990334,13152.268324569995,30801.210824520007,53278.41578568001 2026-02-01,23:58:56.000,32,11147263,6685,0,1769990335,13152.207697779995,29878.930851840007,53278.42975992 2026-02-01,23:58:57.000,32,11147233,7125,0,1769990336,13152.29526980999,31723.4203059,53278.31796600001 2026-02-01,23:58:58.000,32,11147286,6445,0,1769990337,13152.288533499996,30340.00034688,53278.42975992 2026-02-01,23:58:59.000,32,11147371,6845,0,1769990338,13152.30200612,34490.006455259994,53278.3529016 2026-02-01,23:59:00.000,32,11147346,6165,0,1769990339,13152.26158826,29417.85430767,53278.30399176 2026-02-01,23:59:01.000,32,11147237,6805,0,1769990340,13152.23464301999,27112.288309440002,53278.29001752